{"all": [{"instrument": "META", "mid_signal": -5617342, "gamma_signal": -9298, "vega_signal": 1080141, "option_type": "C", "stock_price": 605.8, "utc_time": 1775655000000}, {"instrument": "META", "mid_signal": 2763287, "gamma_signal": -140068, "vega_signal": 1625861, "option_type": "P", "stock_price": 604.98, "utc_time": 1775655000000}, {"instrument": "META", "mid_signal": -3889887, "gamma_signal": -55162, "vega_signal": -2557466, "option_type": "C", "stock_price": 604.31, "utc_time": 1775655005000}, {"instrument": "META", "mid_signal": -3475372, "gamma_signal": 52513, "vega_signal": 8833084, "option_type": "P", "stock_price": 604.31, "utc_time": 1775655005000}, {"instrument": "META", "mid_signal": -2804094, "gamma_signal": -69983, "vega_signal": -4955922, "option_type": "C", "stock_price": 603.02, "utc_time": 1775655010000}, {"instrument": "META", "mid_signal": -775018, "gamma_signal": 15515, "vega_signal": 2440151, "option_type": "P", "stock_price": 603.02, "utc_time": 1775655010000}, {"instrument": "META", "mid_signal": 1537037, "gamma_signal": -80951, "vega_signal": 4609173, "option_type": "C", "stock_price": 602.58, "utc_time": 1775655015000}, {"instrument": "META", "mid_signal": -850231, "gamma_signal": 12937, "vega_signal": 4575148, "option_type": "P", "stock_price": 602.58, "utc_time": 1775655015000}, {"instrument": "META", "mid_signal": -6040643, "gamma_signal": 2650, "vega_signal": -10744045, "option_type": "C", "stock_price": 601.69, "utc_time": 1775655020000}, {"instrument": "META", "mid_signal": -167145, "gamma_signal": 16781, "vega_signal": 1441349, "option_type": "P", "stock_price": 601.69, "utc_time": 1775655020000}, {"instrument": "META", "mid_signal": 15046903, "gamma_signal": 212135, "vega_signal": 5507178, "option_type": "C", "stock_price": 600.96, "utc_time": 1775655025000}, {"instrument": "META", "mid_signal": 110103, "gamma_signal": -5841, "vega_signal": -32257, "option_type": "P", "stock_price": 600.96, "utc_time": 1775655025000}, {"instrument": "META", "mid_signal": 761503, "gamma_signal": 55051, "vega_signal": 1846302, "option_type": "C", "stock_price": 600.08, "utc_time": 1775655030000}, {"instrument": "META", "mid_signal": -286723, "gamma_signal": 11743, "vega_signal": 842435, "option_type": "P", "stock_price": 600.08, "utc_time": 1775655030000}, {"instrument": "META", "mid_signal": 8559575, "gamma_signal": 284753, "vega_signal": 226411, "option_type": "C", "stock_price": 600, "utc_time": 1775655035000}, {"instrument": "META", "mid_signal": -1010298, "gamma_signal": 77557, "vega_signal": 1101993, "option_type": "P", "stock_price": 600, "utc_time": 1775655035000}, {"instrument": "META", "mid_signal": 23482070, "gamma_signal": 348426, "vega_signal": 19789748, "option_type": "C", "stock_price": 599.92, "utc_time": 1775655040000}, {"instrument": "META", "mid_signal": 768474, "gamma_signal": -41197, "vega_signal": -305854, "option_type": "P", "stock_price": 599.92, "utc_time": 1775655040000}, {"instrument": "META", "mid_signal": -9136928, "gamma_signal": -102479, "vega_signal": -7939679, "option_type": "C", "stock_price": 599.88, "utc_time": 1775655045000}, {"instrument": "META", "mid_signal": 499193, "gamma_signal": -17483, "vega_signal": -231221, "option_type": "P", "stock_price": 599.93, "utc_time": 1775655045000}, {"instrument": "META", "mid_signal": 11801550, "gamma_signal": 259197, "vega_signal": 8438205, "option_type": "C", "stock_price": 600.02, "utc_time": 1775655050000}, {"instrument": "META", "mid_signal": -298233, "gamma_signal": 76829, "vega_signal": -763453, "option_type": "P", "stock_price": 600.02, "utc_time": 1775655050000}, {"instrument": "META", "mid_signal": 10058776, "gamma_signal": 63738, "vega_signal": 13578480, "option_type": "C", "stock_price": 600.635, "utc_time": 1775655055000}, {"instrument": "META", "mid_signal": 176236, "gamma_signal": 3558, "vega_signal": -538960, "option_type": "P", "stock_price": 600.635, "utc_time": 1775655055000}, {"instrument": "META", "mid_signal": -1989964, "gamma_signal": -216, "vega_signal": -4239943, "option_type": "C", "stock_price": 600.7, "utc_time": 1775655060000}, {"instrument": "META", "mid_signal": 725158, "gamma_signal": -37452, "vega_signal": -626722, "option_type": "P", "stock_price": 600.7, "utc_time": 1775655060000}, {"instrument": "META", "mid_signal": -4327838, "gamma_signal": -212245, "vega_signal": -446597, "option_type": "C", "stock_price": 600.82, "utc_time": 1775655065000}, {"instrument": "META", "mid_signal": -565118, "gamma_signal": 12348, "vega_signal": -13102, "option_type": "P", "stock_price": 600.3, "utc_time": 1775655065000}, {"instrument": "META", "mid_signal": 3924216, "gamma_signal": 87785, "vega_signal": 2024360, "option_type": "C", "stock_price": 601.55, "utc_time": 1775655070000}, {"instrument": "META", "mid_signal": 1242678, "gamma_signal": -81197, "vega_signal": -856333, "option_type": "P", "stock_price": 601.55, "utc_time": 1775655070000}, {"instrument": "META", "mid_signal": -458032, "gamma_signal": -9332, "vega_signal": -514532, "option_type": "C", "stock_price": 603, "utc_time": 1775655075000}, {"instrument": "META", "mid_signal": 24802, "gamma_signal": -15784, "vega_signal": 10586, "option_type": "P", "stock_price": 603, "utc_time": 1775655075000}, {"instrument": "META", "mid_signal": 4165524, "gamma_signal": 182490, "vega_signal": 3165746, "option_type": "C", "stock_price": 603.36, "utc_time": 1775655080000}, {"instrument": "META", "mid_signal": 536901, "gamma_signal": -36163, "vega_signal": -931219, "option_type": "P", "stock_price": 603.36, "utc_time": 1775655080000}, {"instrument": "META", "mid_signal": -5441271, "gamma_signal": -293218, "vega_signal": -394350, "option_type": "C", "stock_price": 603.04, "utc_time": 1775655085000}, {"instrument": "META", "mid_signal": 217937, "gamma_signal": -1026, "vega_signal": -434691, "option_type": "P", "stock_price": 603.04, "utc_time": 1775655085000}, {"instrument": "META", "mid_signal": 1560003, "gamma_signal": 47995, "vega_signal": -420420, "option_type": "C", "stock_price": 603.48, "utc_time": 1775655090000}, {"instrument": "META", "mid_signal": 469955, "gamma_signal": -20670, "vega_signal": -677385, "option_type": "P", "stock_price": 603.48, "utc_time": 1775655090000}, {"instrument": "META", "mid_signal": -121778, "gamma_signal": -2282, "vega_signal": -1068197, "option_type": "C", "stock_price": 603.57, "utc_time": 1775655095000}, {"instrument": "META", "mid_signal": -385193, "gamma_signal": 29480, "vega_signal": 321102, "option_type": "P", "stock_price": 603.57, "utc_time": 1775655095000}, {"instrument": "META", "mid_signal": -3701204, "gamma_signal": -137343, "vega_signal": 20713, "option_type": "C", "stock_price": 603.77, "utc_time": 1775655100000}, {"instrument": "META", "mid_signal": 166890, "gamma_signal": 3537, "vega_signal": -648683, "option_type": "P", "stock_price": 603.77, "utc_time": 1775655100000}, {"instrument": "META", "mid_signal": 1499486, "gamma_signal": 68458, "vega_signal": 4734962, "option_type": "C", "stock_price": 603.3, "utc_time": 1775655105000}, {"instrument": "META", "mid_signal": 110908, "gamma_signal": -2665, "vega_signal": -137068, "option_type": "P", "stock_price": 603.3, "utc_time": 1775655105000}, {"instrument": "META", "mid_signal": 4342519, "gamma_signal": 200366, "vega_signal": 1939471, "option_type": "C", "stock_price": 603, "utc_time": 1775655110000}, {"instrument": "META", "mid_signal": -4686908, "gamma_signal": 110457, "vega_signal": 3366013, "option_type": "P", "stock_price": 603, "utc_time": 1775655110000}, {"instrument": "META", "mid_signal": 691610, "gamma_signal": 35607, "vega_signal": 100336, "option_type": "C", "stock_price": 603.37, "utc_time": 1775655115000}, {"instrument": "META", "mid_signal": 1186264, "gamma_signal": -141821, "vega_signal": -270684, "option_type": "P", "stock_price": 603.37, "utc_time": 1775655115000}, {"instrument": "META", "mid_signal": 11037412, "gamma_signal": 138049, "vega_signal": 3957358, "option_type": "C", "stock_price": 603.75, "utc_time": 1775655120000}, {"instrument": "META", "mid_signal": 2042809, "gamma_signal": -222940, "vega_signal": -2034087, "option_type": "P", "stock_price": 603.75, "utc_time": 1775655120000}, {"instrument": "META", "mid_signal": 7978405, "gamma_signal": 188116, "vega_signal": 4041246, "option_type": "C", "stock_price": 603.23, "utc_time": 1775655125000}, {"instrument": "META", "mid_signal": -4623909, "gamma_signal": 210034, "vega_signal": 2146012, "option_type": "P", "stock_price": 603.23, "utc_time": 1775655125000}, {"instrument": "META", "mid_signal": 1508465, "gamma_signal": 271256, "vega_signal": 387251, "option_type": "C", "stock_price": 602.68, "utc_time": 1775655130000}, {"instrument": "META", "mid_signal": -329861, "gamma_signal": 18850, "vega_signal": 192605, "option_type": "P", "stock_price": 602.68, "utc_time": 1775655130000}, {"instrument": "META", "mid_signal": 2101490, "gamma_signal": 14671, "vega_signal": 2978508, "option_type": "C", "stock_price": 603.42, "utc_time": 1775655135000}, {"instrument": "META", "mid_signal": -160711, "gamma_signal": 58282, "vega_signal": -358684, "option_type": "P", "stock_price": 603.42, "utc_time": 1775655135000}, {"instrument": "META", "mid_signal": 2340383, "gamma_signal": 113744, "vega_signal": 1002197, "option_type": "C", "stock_price": 603.61, "utc_time": 1775655140000}, {"instrument": "META", "mid_signal": 774086, "gamma_signal": -48916, "vega_signal": -508300, "option_type": "P", "stock_price": 603.61, "utc_time": 1775655140000}, {"instrument": "META", "mid_signal": 2224159, "gamma_signal": 83385, "vega_signal": 5018384, "option_type": "C", "stock_price": 604, "utc_time": 1775655145000}, {"instrument": "META", "mid_signal": -99601, "gamma_signal": -5485, "vega_signal": 113514, "option_type": "P", "stock_price": 604, "utc_time": 1775655145000}, {"instrument": "META", "mid_signal": 2814072, "gamma_signal": -8171, "vega_signal": 2179979, "option_type": "C", "stock_price": 603, "utc_time": 1775655150000}, {"instrument": "META", "mid_signal": -1899322, "gamma_signal": 80554, "vega_signal": 1017338, "option_type": "P", "stock_price": 603, "utc_time": 1775655150000}, {"instrument": "META", "mid_signal": 1625557, "gamma_signal": 83198, "vega_signal": 1098755, "option_type": "C", "stock_price": 603, "utc_time": 1775655155000}, {"instrument": "META", "mid_signal": 3845656, "gamma_signal": -351988, "vega_signal": -758896, "option_type": "P", "stock_price": 603, "utc_time": 1775655155000}, {"instrument": "META", "mid_signal": 5071219, "gamma_signal": 64376, "vega_signal": 9178839, "option_type": "C", "stock_price": 603.42, "utc_time": 1775655160000}, {"instrument": "META", "mid_signal": -84862, "gamma_signal": 3162, "vega_signal": 73863, "option_type": "P", "stock_price": 603.42, "utc_time": 1775655160000}, {"instrument": "META", "mid_signal": -310011, "gamma_signal": -26521, "vega_signal": 153852, "option_type": "C", "stock_price": 603.23, "utc_time": 1775655165000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": 892, "vega_signal": 13295, "option_type": "P", "stock_price": 603.3, "utc_time": 1775655165000}, {"instrument": "META", "mid_signal": -229965, "gamma_signal": -41944, "vega_signal": 231624, "option_type": "C", "stock_price": 602.55, "utc_time": 1775655170000}, {"instrument": "META", "mid_signal": -247900, "gamma_signal": 1541, "vega_signal": 548668, "option_type": "P", "stock_price": 602.55, "utc_time": 1775655170000}, {"instrument": "META", "mid_signal": 9324, "gamma_signal": -51542, "vega_signal": 2454555, "option_type": "C", "stock_price": 603.3, "utc_time": 1775655175000}, {"instrument": "META", "mid_signal": 5360798, "gamma_signal": -398289, "vega_signal": -3018991, "option_type": "P", "stock_price": 603.3, "utc_time": 1775655175000}, {"instrument": "META", "mid_signal": -16721803, "gamma_signal": -1025905, "vega_signal": -8471447, "option_type": "C", "stock_price": 603.3, "utc_time": 1775655180000}, {"instrument": "META", "mid_signal": 117977, "gamma_signal": -17270, "vega_signal": -39374, "option_type": "P", "stock_price": 603.3, "utc_time": 1775655180000}, {"instrument": "META", "mid_signal": 2194655, "gamma_signal": 153717, "vega_signal": -133732, "option_type": "C", "stock_price": 603.49, "utc_time": 1775655185000}, {"instrument": "META", "mid_signal": 651954, "gamma_signal": -70327, "vega_signal": -257326, "option_type": "P", "stock_price": 603.49, "utc_time": 1775655185000}, {"instrument": "META", "mid_signal": -5135331, "gamma_signal": -166366, "vega_signal": -2346551, "option_type": "C", "stock_price": 601.92, "utc_time": 1775655190000}, {"instrument": "META", "mid_signal": -722316, "gamma_signal": 38562, "vega_signal": 738783, "option_type": "P", "stock_price": 601.92, "utc_time": 1775655190000}, {"instrument": "META", "mid_signal": -332584, "gamma_signal": -4683, "vega_signal": -1015076, "option_type": "C", "stock_price": 601.92, "utc_time": 1775655195000}, {"instrument": "META", "mid_signal": 320649, "gamma_signal": -8786, "vega_signal": -213766, "option_type": "P", "stock_price": 601.92, "utc_time": 1775655195000}, {"instrument": "META", "mid_signal": 1956274, "gamma_signal": 61759, "vega_signal": 1019000, "option_type": "C", "stock_price": 601.91, "utc_time": 1775655200000}, {"instrument": "META", "mid_signal": -226556, "gamma_signal": 13965, "vega_signal": 8947, "option_type": "P", "stock_price": 601.91, "utc_time": 1775655200000}, {"instrument": "META", "mid_signal": -578960, "gamma_signal": -24131, "vega_signal": 205241, "option_type": "C", "stock_price": 602.25, "utc_time": 1775655205000}, {"instrument": "META", "mid_signal": 1541431, "gamma_signal": -108114, "vega_signal": -286615, "option_type": "P", "stock_price": 602.25, "utc_time": 1775655205000}, {"instrument": "META", "mid_signal": 4891856, "gamma_signal": 51818, "vega_signal": 8529533, "option_type": "C", "stock_price": 602.31, "utc_time": 1775655210000}, {"instrument": "META", "mid_signal": 515889, "gamma_signal": -23720, "vega_signal": -1209620, "option_type": "P", "stock_price": 602.31, "utc_time": 1775655210000}, {"instrument": "META", "mid_signal": -9431751, "gamma_signal": -389643, "vega_signal": -2999975, "option_type": "C", "stock_price": 602.12, "utc_time": 1775655215000}, {"instrument": "META", "mid_signal": 1281651, "gamma_signal": -93777, "vega_signal": -548309, "option_type": "P", "stock_price": 602.12, "utc_time": 1775655215000}, {"instrument": "META", "mid_signal": 3512783, "gamma_signal": 105559, "vega_signal": 2445101, "option_type": "C", "stock_price": 602.77, "utc_time": 1775655220000}, {"instrument": "META", "mid_signal": 1779556, "gamma_signal": -113675, "vega_signal": -1497725, "option_type": "P", "stock_price": 602.77, "utc_time": 1775655220000}, {"instrument": "META", "mid_signal": 4531741, "gamma_signal": 238133, "vega_signal": 2668396, "option_type": "C", "stock_price": 603.22, "utc_time": 1775655225000}, {"instrument": "META", "mid_signal": 362683, "gamma_signal": -2975, "vega_signal": -531610, "option_type": "P", "stock_price": 603.22, "utc_time": 1775655225000}, {"instrument": "META", "mid_signal": 1490370, "gamma_signal": 74580, "vega_signal": 1569771, "option_type": "C", "stock_price": 602.88, "utc_time": 1775655230000}, {"instrument": "META", "mid_signal": -731, "gamma_signal": -10462, "vega_signal": -56117, "option_type": "P", "stock_price": 602.88, "utc_time": 1775655230000}, {"instrument": "META", "mid_signal": 3118236, "gamma_signal": 51972, "vega_signal": 4039008, "option_type": "C", "stock_price": 602.63, "utc_time": 1775655235000}, {"instrument": "META", "mid_signal": -989554, "gamma_signal": 51019, "vega_signal": 288545, "option_type": "P", "stock_price": 602.63, "utc_time": 1775655235000}, {"instrument": "META", "mid_signal": 7104645, "gamma_signal": 248478, "vega_signal": 10701820, "option_type": "C", "stock_price": 603.77, "utc_time": 1775655240000}, {"instrument": "META", "mid_signal": 4172199, "gamma_signal": -176203, "vega_signal": -4379559, "option_type": "P", "stock_price": 603.77, "utc_time": 1775655240000}, {"instrument": "META", "mid_signal": 8732304, "gamma_signal": 301187, "vega_signal": 6417465, "option_type": "C", "stock_price": 604.01, "utc_time": 1775655245000}, {"instrument": "META", "mid_signal": 575051, "gamma_signal": -10899, "vega_signal": -751646, "option_type": "P", "stock_price": 604.01, "utc_time": 1775655245000}, {"instrument": "META", "mid_signal": -505249, "gamma_signal": 5390, "vega_signal": -486585, "option_type": "C", "stock_price": 604.01, "utc_time": 1775655250000}, {"instrument": "META", "mid_signal": -29876, "gamma_signal": -256, "vega_signal": 70575, "option_type": "P", "stock_price": 604.01, "utc_time": 1775655250000}, {"instrument": "META", "mid_signal": 4649001, "gamma_signal": 364886, "vega_signal": 150554, "option_type": "C", "stock_price": 603.27, "utc_time": 1775655255000}, {"instrument": "META", "mid_signal": 629280, "gamma_signal": -66831, "vega_signal": -115933, "option_type": "P", "stock_price": 603.27, "utc_time": 1775655255000}, {"instrument": "META", "mid_signal": 673554, "gamma_signal": 76771, "vega_signal": 202162, "option_type": "C", "stock_price": 602.84, "utc_time": 1775655260000}, {"instrument": "META", "mid_signal": 422221, "gamma_signal": -40677, "vega_signal": -45875, "option_type": "P", "stock_price": 602.84, "utc_time": 1775655260000}, {"instrument": "META", "mid_signal": 533681, "gamma_signal": 30763, "vega_signal": 1003579, "option_type": "C", "stock_price": 603.33, "utc_time": 1775655265000}, {"instrument": "META", "mid_signal": -248034, "gamma_signal": 15081, "vega_signal": 85256, "option_type": "P", "stock_price": 603.33, "utc_time": 1775655265000}, {"instrument": "META", "mid_signal": 1031672, "gamma_signal": 168642, "vega_signal": -149067, "option_type": "C", "stock_price": 603.35, "utc_time": 1775655270000}, {"instrument": "META", "mid_signal": -76611, "gamma_signal": 9550, "vega_signal": -176531, "option_type": "P", "stock_price": 603.35, "utc_time": 1775655270000}, {"instrument": "META", "mid_signal": -737278, "gamma_signal": -60282, "vega_signal": -165927, "option_type": "C", "stock_price": 602.91, "utc_time": 1775655275000}, {"instrument": "META", "mid_signal": -4131244, "gamma_signal": 175572, "vega_signal": 2733311, "option_type": "P", "stock_price": 602.91, "utc_time": 1775655275000}, {"instrument": "META", "mid_signal": 1579470, "gamma_signal": 42722, "vega_signal": 1704883, "option_type": "C", "stock_price": 603.31, "utc_time": 1775655280000}, {"instrument": "META", "mid_signal": -411359, "gamma_signal": 58777, "vega_signal": -344515, "option_type": "P", "stock_price": 603.31, "utc_time": 1775655280000}, {"instrument": "META", "mid_signal": -1293202, "gamma_signal": -181889, "vega_signal": -66754, "option_type": "C", "stock_price": 603.1, "utc_time": 1775655285000}, {"instrument": "META", "mid_signal": -205626, "gamma_signal": 24145, "vega_signal": 162626, "option_type": "P", "stock_price": 603.1, "utc_time": 1775655285000}, {"instrument": "META", "mid_signal": 632911, "gamma_signal": 21378, "vega_signal": 86501, "option_type": "C", "stock_price": 603.23, "utc_time": 1775655290000}, {"instrument": "META", "mid_signal": -805341, "gamma_signal": 75521, "vega_signal": 394103, "option_type": "P", "stock_price": 603.23, "utc_time": 1775655290000}, {"instrument": "META", "mid_signal": 1289131, "gamma_signal": 29649, "vega_signal": 1878946, "option_type": "C", "stock_price": 603.21, "utc_time": 1775655295000}, {"instrument": "META", "mid_signal": 47366, "gamma_signal": 7046, "vega_signal": 137502, "option_type": "P", "stock_price": 603.21, "utc_time": 1775655295000}, {"instrument": "META", "mid_signal": -796403, "gamma_signal": -2701, "vega_signal": -3429997, "option_type": "C", "stock_price": 603.5, "utc_time": 1775655300000}, {"instrument": "META", "mid_signal": 1120474, "gamma_signal": -32317, "vega_signal": -1216017, "option_type": "P", "stock_price": 603.5, "utc_time": 1775655300000}, {"instrument": "META", "mid_signal": 3193785, "gamma_signal": 96005, "vega_signal": 2362042, "option_type": "C", "stock_price": 604.06, "utc_time": 1775655305000}, {"instrument": "META", "mid_signal": 2349707, "gamma_signal": -61544, "vega_signal": -2799309, "option_type": "P", "stock_price": 604.06, "utc_time": 1775655305000}, {"instrument": "META", "mid_signal": 1294033, "gamma_signal": 94925, "vega_signal": 2933480, "option_type": "C", "stock_price": 603.97, "utc_time": 1775655310000}, {"instrument": "META", "mid_signal": 579243, "gamma_signal": -33212, "vega_signal": -318200, "option_type": "P", "stock_price": 603.97, "utc_time": 1775655310000}, {"instrument": "META", "mid_signal": 166435, "gamma_signal": 951, "vega_signal": 259158, "option_type": "C", "stock_price": 603.85, "utc_time": 1775655315000}, {"instrument": "META", "mid_signal": 969140, "gamma_signal": -2872, "vega_signal": -2139904, "option_type": "P", "stock_price": 603.85, "utc_time": 1775655315000}, {"instrument": "META", "mid_signal": 3363635, "gamma_signal": -15055, "vega_signal": 1639502, "option_type": "C", "stock_price": 603.61, "utc_time": 1775655320000}, {"instrument": "META", "mid_signal": -296641, "gamma_signal": 27937, "vega_signal": -32539, "option_type": "P", "stock_price": 603.89, "utc_time": 1775655320000}, {"instrument": "META", "mid_signal": 172964, "gamma_signal": 8599, "vega_signal": 186475, "option_type": "C", "stock_price": 603.61, "utc_time": 1775655325000}, {"instrument": "META", "mid_signal": -565351, "gamma_signal": 23180, "vega_signal": 1082263, "option_type": "P", "stock_price": 603.61, "utc_time": 1775655325000}, {"instrument": "META", "mid_signal": -1998545, "gamma_signal": -94016, "vega_signal": -632035, "option_type": "C", "stock_price": 603.25, "utc_time": 1775655330000}, {"instrument": "META", "mid_signal": 629712, "gamma_signal": -42450, "vega_signal": -232872, "option_type": "P", "stock_price": 603.25, "utc_time": 1775655330000}, {"instrument": "META", "mid_signal": 54574, "gamma_signal": 8963, "vega_signal": 164603, "option_type": "C", "stock_price": 603.1, "utc_time": 1775655335000}, {"instrument": "META", "mid_signal": 193929, "gamma_signal": -7392, "vega_signal": -73766, "option_type": "P", "stock_price": 603.1, "utc_time": 1775655335000}, {"instrument": "META", "mid_signal": -186853, "gamma_signal": -42568, "vega_signal": 505642, "option_type": "C", "stock_price": 603.16, "utc_time": 1775655340000}, {"instrument": "META", "mid_signal": -66058, "gamma_signal": 1506, "vega_signal": -9372, "option_type": "P", "stock_price": 603.16, "utc_time": 1775655340000}, {"instrument": "META", "mid_signal": -582289, "gamma_signal": 47458, "vega_signal": -433627, "option_type": "C", "stock_price": 602.79, "utc_time": 1775655345000}, {"instrument": "META", "mid_signal": -481741, "gamma_signal": 31102, "vega_signal": -30669, "option_type": "P", "stock_price": 602.79, "utc_time": 1775655345000}, {"instrument": "META", "mid_signal": -31864, "gamma_signal": 20389, "vega_signal": -1682029, "option_type": "C", "stock_price": 603.2, "utc_time": 1775655350000}, {"instrument": "META", "mid_signal": 145444, "gamma_signal": -1085, "vega_signal": -289244, "option_type": "P", "stock_price": 603.2, "utc_time": 1775655350000}, {"instrument": "META", "mid_signal": 1439296, "gamma_signal": 47899, "vega_signal": 1410579, "option_type": "C", "stock_price": 603.43, "utc_time": 1775655355000}, {"instrument": "META", "mid_signal": 5445853, "gamma_signal": -443511, "vega_signal": -1741649, "option_type": "P", "stock_price": 603.43, "utc_time": 1775655355000}, {"instrument": "META", "mid_signal": -75080, "gamma_signal": -8151, "vega_signal": 532693, "option_type": "C", "stock_price": 603.79, "utc_time": 1775655360000}, {"instrument": "META", "mid_signal": 4527522, "gamma_signal": -441043, "vega_signal": -684426, "option_type": "P", "stock_price": 603.79, "utc_time": 1775655360000}, {"instrument": "META", "mid_signal": -225239, "gamma_signal": -17723, "vega_signal": -2486882, "option_type": "C", "stock_price": 603.97, "utc_time": 1775655365000}, {"instrument": "META", "mid_signal": 3289712, "gamma_signal": -276566, "vega_signal": 475217, "option_type": "P", "stock_price": 603.97, "utc_time": 1775655365000}, {"instrument": "META", "mid_signal": -988115, "gamma_signal": -36079, "vega_signal": 603954, "option_type": "C", "stock_price": 603.87, "utc_time": 1775655370000}, {"instrument": "META", "mid_signal": 1329509, "gamma_signal": -91714, "vega_signal": -775406, "option_type": "P", "stock_price": 603.87, "utc_time": 1775655370000}, {"instrument": "META", "mid_signal": 2059546, "gamma_signal": 164583, "vega_signal": 332930, "option_type": "C", "stock_price": 604.31, "utc_time": 1775655375000}, {"instrument": "META", "mid_signal": 349566, "gamma_signal": -18617, "vega_signal": -629581, "option_type": "P", "stock_price": 604.31, "utc_time": 1775655375000}, {"instrument": "META", "mid_signal": 435618, "gamma_signal": 13286, "vega_signal": 48182, "option_type": "C", "stock_price": 604.27, "utc_time": 1775655380000}, {"instrument": "META", "mid_signal": -3198, "gamma_signal": -9820, "vega_signal": 178843, "option_type": "P", "stock_price": 604.27, "utc_time": 1775655380000}, {"instrument": "META", "mid_signal": 9754252, "gamma_signal": 360937, "vega_signal": 5959666, "option_type": "C", "stock_price": 604.55, "utc_time": 1775655385000}, {"instrument": "META", "mid_signal": 48360, "gamma_signal": 22742, "vega_signal": -497981, "option_type": "P", "stock_price": 604.55, "utc_time": 1775655385000}, {"instrument": "META", "mid_signal": 2117233, "gamma_signal": 37920, "vega_signal": 5272371, "option_type": "C", "stock_price": 604.77, "utc_time": 1775655390000}, {"instrument": "META", "mid_signal": -4932585, "gamma_signal": 143541, "vega_signal": 3037578, "option_type": "P", "stock_price": 604.77, "utc_time": 1775655390000}, {"instrument": "META", "mid_signal": 1933180, "gamma_signal": 9758, "vega_signal": 2942497, "option_type": "C", "stock_price": 604.8, "utc_time": 1775655395000}, {"instrument": "META", "mid_signal": 521425, "gamma_signal": -47508, "vega_signal": -148713, "option_type": "P", "stock_price": 604.8, "utc_time": 1775655395000}, {"instrument": "META", "mid_signal": -6692815, "gamma_signal": -561668, "vega_signal": -3339040, "option_type": "C", "stock_price": 604.64, "utc_time": 1775655400000}, {"instrument": "META", "mid_signal": 1040071, "gamma_signal": 10448, "vega_signal": -1106612, "option_type": "P", "stock_price": 604.64, "utc_time": 1775655400000}, {"instrument": "META", "mid_signal": 1251671, "gamma_signal": 74128, "vega_signal": 189423, "option_type": "C", "stock_price": 604.8, "utc_time": 1775655405000}, {"instrument": "META", "mid_signal": 14794, "gamma_signal": -6329, "vega_signal": 34990, "option_type": "P", "stock_price": 604.8, "utc_time": 1775655405000}, {"instrument": "META", "mid_signal": 342082, "gamma_signal": 93347, "vega_signal": -1000626, "option_type": "C", "stock_price": 604.62, "utc_time": 1775655410000}, {"instrument": "META", "mid_signal": -490649, "gamma_signal": 100210, "vega_signal": -2892704, "option_type": "P", "stock_price": 604.62, "utc_time": 1775655410000}, {"instrument": "META", "mid_signal": 5061843, "gamma_signal": -75671, "vega_signal": -244705, "option_type": "C", "stock_price": 604.54, "utc_time": 1775655415000}, {"instrument": "META", "mid_signal": 530028, "gamma_signal": -44682, "vega_signal": -657330, "option_type": "P", "stock_price": 604.54, "utc_time": 1775655415000}, {"instrument": "META", "mid_signal": 9151893, "gamma_signal": -296977, "vega_signal": -1155890, "option_type": "C", "stock_price": 604.42, "utc_time": 1775655420000}, {"instrument": "META", "mid_signal": 2790993, "gamma_signal": -176130, "vega_signal": -1798598, "option_type": "P", "stock_price": 604.42, "utc_time": 1775655420000}, {"instrument": "META", "mid_signal": 637559, "gamma_signal": -8519, "vega_signal": -289110, "option_type": "C", "stock_price": 604.2, "utc_time": 1775655425000}, {"instrument": "META", "mid_signal": 186662, "gamma_signal": -4830, "vega_signal": 2438, "option_type": "P", "stock_price": 604.2, "utc_time": 1775655425000}, {"instrument": "META", "mid_signal": 860939, "gamma_signal": 76674, "vega_signal": -976599, "option_type": "C", "stock_price": 603.78, "utc_time": 1775655430000}, {"instrument": "META", "mid_signal": -333712, "gamma_signal": 33941, "vega_signal": 147521, "option_type": "P", "stock_price": 603.78, "utc_time": 1775655430000}, {"instrument": "META", "mid_signal": 1708794, "gamma_signal": 33206, "vega_signal": 1439854, "option_type": "C", "stock_price": 603.85, "utc_time": 1775655435000}, {"instrument": "META", "mid_signal": 1370884, "gamma_signal": -141370, "vega_signal": -148733, "option_type": "P", "stock_price": 603.85, "utc_time": 1775655435000}, {"instrument": "META", "mid_signal": -255188, "gamma_signal": -29100, "vega_signal": 267596, "option_type": "C", "stock_price": 604.21, "utc_time": 1775655440000}, {"instrument": "META", "mid_signal": -170112, "gamma_signal": 14189, "vega_signal": 38595, "option_type": "P", "stock_price": 604.21, "utc_time": 1775655440000}, {"instrument": "META", "mid_signal": -3580878, "gamma_signal": -194455, "vega_signal": -916931, "option_type": "C", "stock_price": 603.62, "utc_time": 1775655445000}, {"instrument": "META", "mid_signal": 291791, "gamma_signal": -12824, "vega_signal": 56144, "option_type": "P", "stock_price": 603.62, "utc_time": 1775655445000}, {"instrument": "META", "mid_signal": 370357, "gamma_signal": 9008, "vega_signal": 391294, "option_type": "C", "stock_price": 603.89, "utc_time": 1775655450000}, {"instrument": "META", "mid_signal": 127290, "gamma_signal": -9541, "vega_signal": -68857, "option_type": "P", "stock_price": 603.89, "utc_time": 1775655450000}, {"instrument": "META", "mid_signal": 346918, "gamma_signal": 754, "vega_signal": -713897, "option_type": "C", "stock_price": 604.29, "utc_time": 1775655455000}, {"instrument": "META", "mid_signal": -142510, "gamma_signal": -1999, "vega_signal": 216931, "option_type": "P", "stock_price": 604.29, "utc_time": 1775655455000}, {"instrument": "META", "mid_signal": -1930215, "gamma_signal": -39307, "vega_signal": -598299, "option_type": "C", "stock_price": 603.68, "utc_time": 1775655460000}, {"instrument": "META", "mid_signal": -1006081, "gamma_signal": 63762, "vega_signal": 386104, "option_type": "P", "stock_price": 603.68, "utc_time": 1775655460000}, {"instrument": "META", "mid_signal": 851350, "gamma_signal": 61604, "vega_signal": 378371, "option_type": "C", "stock_price": 603.98, "utc_time": 1775655465000}, {"instrument": "META", "mid_signal": 2106211, "gamma_signal": -76598, "vega_signal": -2254501, "option_type": "P", "stock_price": 603.98, "utc_time": 1775655465000}, {"instrument": "META", "mid_signal": -523057, "gamma_signal": -28487, "vega_signal": -2153062, "option_type": "C", "stock_price": 604, "utc_time": 1775655470000}, {"instrument": "META", "mid_signal": -106038, "gamma_signal": -6250, "vega_signal": 37949, "option_type": "P", "stock_price": 604, "utc_time": 1775655470000}, {"instrument": "META", "mid_signal": 1637582, "gamma_signal": 39663, "vega_signal": 756497, "option_type": "C", "stock_price": 604.16, "utc_time": 1775655475000}, {"instrument": "META", "mid_signal": 143218, "gamma_signal": -17954, "vega_signal": 120732, "option_type": "P", "stock_price": 604.16, "utc_time": 1775655475000}, {"instrument": "META", "mid_signal": -21511, "gamma_signal": 11232, "vega_signal": -253952, "option_type": "C", "stock_price": 603.65, "utc_time": 1775655480000}, {"instrument": "META", "mid_signal": 509162, "gamma_signal": -41377, "vega_signal": -792804, "option_type": "P", "stock_price": 603.96, "utc_time": 1775655480000}, {"instrument": "META", "mid_signal": -4924445, "gamma_signal": -415301, "vega_signal": -3303551, "option_type": "C", "stock_price": 603.82, "utc_time": 1775655485000}, {"instrument": "META", "mid_signal": -1094405, "gamma_signal": 64753, "vega_signal": 601879, "option_type": "P", "stock_price": 603.82, "utc_time": 1775655485000}, {"instrument": "META", "mid_signal": 935632, "gamma_signal": 11300, "vega_signal": 195678, "option_type": "C", "stock_price": 603.99, "utc_time": 1775655490000}, {"instrument": "META", "mid_signal": -409023, "gamma_signal": 16655, "vega_signal": 642526, "option_type": "P", "stock_price": 603.99, "utc_time": 1775655490000}, {"instrument": "META", "mid_signal": 1732523, "gamma_signal": 35219, "vega_signal": 1507831, "option_type": "C", "stock_price": 604.3, "utc_time": 1775655495000}, {"instrument": "META", "mid_signal": 4776159, "gamma_signal": -510516, "vega_signal": -1069799, "option_type": "P", "stock_price": 604.3, "utc_time": 1775655495000}, {"instrument": "META", "mid_signal": -900222, "gamma_signal": -17297, "vega_signal": -2924249, "option_type": "C", "stock_price": 604.01, "utc_time": 1775655500000}, {"instrument": "META", "mid_signal": 2987844, "gamma_signal": -98959, "vega_signal": -1647990, "option_type": "P", "stock_price": 604, "utc_time": 1775655500000}, {"instrument": "META", "mid_signal": 11974069, "gamma_signal": 806194, "vega_signal": 4607400, "option_type": "C", "stock_price": 604.38, "utc_time": 1775655505000}, {"instrument": "META", "mid_signal": 106468, "gamma_signal": -9631, "vega_signal": -250001, "option_type": "P", "stock_price": 604.38, "utc_time": 1775655505000}, {"instrument": "META", "mid_signal": 4119030, "gamma_signal": 68405, "vega_signal": 4918397, "option_type": "C", "stock_price": 604.49, "utc_time": 1775655510000}, {"instrument": "META", "mid_signal": 1061986, "gamma_signal": -53365, "vega_signal": -1422996, "option_type": "P", "stock_price": 604.49, "utc_time": 1775655510000}, {"instrument": "META", "mid_signal": -790669, "gamma_signal": -91878, "vega_signal": 1647264, "option_type": "C", "stock_price": 604.27, "utc_time": 1775655515000}, {"instrument": "META", "mid_signal": 267164, "gamma_signal": -48819, "vega_signal": -325111, "option_type": "P", "stock_price": 604.42, "utc_time": 1775655515000}, {"instrument": "META", "mid_signal": 419681, "gamma_signal": 19406, "vega_signal": 670249, "option_type": "C", "stock_price": 604.45, "utc_time": 1775655520000}, {"instrument": "META", "mid_signal": -4038, "gamma_signal": 1539, "vega_signal": -103356, "option_type": "P", "stock_price": 604.45, "utc_time": 1775655520000}, {"instrument": "META", "mid_signal": 3368731, "gamma_signal": 109915, "vega_signal": 4255963, "option_type": "C", "stock_price": 604.6, "utc_time": 1775655525000}, {"instrument": "META", "mid_signal": 681443, "gamma_signal": -52726, "vega_signal": -833725, "option_type": "P", "stock_price": 604.6, "utc_time": 1775655525000}, {"instrument": "META", "mid_signal": -1847731, "gamma_signal": -101514, "vega_signal": -180608, "option_type": "C", "stock_price": 604.29, "utc_time": 1775655530000}, {"instrument": "META", "mid_signal": -371916, "gamma_signal": 30847, "vega_signal": 547754, "option_type": "P", "stock_price": 604.29, "utc_time": 1775655530000}, {"instrument": "META", "mid_signal": 37961, "gamma_signal": -64592, "vega_signal": 2029654, "option_type": "C", "stock_price": 604.5, "utc_time": 1775655535000}, {"instrument": "META", "mid_signal": -69865, "gamma_signal": 6059, "vega_signal": -62739, "option_type": "P", "stock_price": 604.5, "utc_time": 1775655535000}, {"instrument": "META", "mid_signal": 1324477, "gamma_signal": 174816, "vega_signal": 2345554, "option_type": "C", "stock_price": 604.87, "utc_time": 1775655540000}, {"instrument": "META", "mid_signal": 209554, "gamma_signal": -7504, "vega_signal": -76750, "option_type": "P", "stock_price": 604.87, "utc_time": 1775655540000}, {"instrument": "META", "mid_signal": -2201528, "gamma_signal": -199513, "vega_signal": -341521, "option_type": "C", "stock_price": 604.61, "utc_time": 1775655545000}, {"instrument": "META", "mid_signal": 145125, "gamma_signal": -10722, "vega_signal": -78537, "option_type": "P", "stock_price": 604.61, "utc_time": 1775655545000}, {"instrument": "META", "mid_signal": 2651771, "gamma_signal": 107868, "vega_signal": 1356619, "option_type": "C", "stock_price": 605, "utc_time": 1775655550000}, {"instrument": "META", "mid_signal": -1091540, "gamma_signal": 128216, "vega_signal": 354082, "option_type": "P", "stock_price": 605, "utc_time": 1775655550000}, {"instrument": "META", "mid_signal": -162754, "gamma_signal": -29242, "vega_signal": -203805, "option_type": "C", "stock_price": 604.63, "utc_time": 1775655555000}, {"instrument": "META", "mid_signal": -509956, "gamma_signal": 46079, "vega_signal": -143389, "option_type": "P", "stock_price": 604.63, "utc_time": 1775655555000}, {"instrument": "META", "mid_signal": -2291619, "gamma_signal": -102977, "vega_signal": -1879740, "option_type": "C", "stock_price": 604.21, "utc_time": 1775655560000}, {"instrument": "META", "mid_signal": -341798, "gamma_signal": -69671, "vega_signal": 566160, "option_type": "P", "stock_price": 604.21, "utc_time": 1775655560000}, {"instrument": "META", "mid_signal": 71828, "gamma_signal": 32419, "vega_signal": -211343, "option_type": "C", "stock_price": 604.21, "utc_time": 1775655565000}, {"instrument": "META", "mid_signal": -261999, "gamma_signal": 20323, "vega_signal": -320505, "option_type": "P", "stock_price": 604.21, "utc_time": 1775655565000}, {"instrument": "META", "mid_signal": -309406, "gamma_signal": -34355, "vega_signal": -211908, "option_type": "C", "stock_price": 604.21, "utc_time": 1775655570000}, {"instrument": "META", "mid_signal": -269075, "gamma_signal": 5727, "vega_signal": 94157, "option_type": "P", "stock_price": 604.21, "utc_time": 1775655570000}, {"instrument": "META", "mid_signal": -6641594, "gamma_signal": -415297, "vega_signal": -1516425, "option_type": "C", "stock_price": 603.76, "utc_time": 1775655575000}, {"instrument": "META", "mid_signal": 37036, "gamma_signal": -61509, "vega_signal": 1017609, "option_type": "P", "stock_price": 603.76, "utc_time": 1775655575000}, {"instrument": "META", "mid_signal": 431618, "gamma_signal": -54992, "vega_signal": -1076304, "option_type": "C", "stock_price": 603.5, "utc_time": 1775655580000}, {"instrument": "META", "mid_signal": 162565, "gamma_signal": -62971, "vega_signal": 386647, "option_type": "P", "stock_price": 603.5, "utc_time": 1775655580000}, {"instrument": "META", "mid_signal": 1099295, "gamma_signal": 49537, "vega_signal": 477167, "option_type": "C", "stock_price": 603.5, "utc_time": 1775655585000}, {"instrument": "META", "mid_signal": 1437016, "gamma_signal": -139895, "vega_signal": -211679, "option_type": "P", "stock_price": 603.5, "utc_time": 1775655585000}, {"instrument": "META", "mid_signal": -786162, "gamma_signal": -111854, "vega_signal": 182786, "option_type": "C", "stock_price": 603.19, "utc_time": 1775655590000}, {"instrument": "META", "mid_signal": -2622030, "gamma_signal": 324720, "vega_signal": 395862, "option_type": "P", "stock_price": 603.19, "utc_time": 1775655590000}, {"instrument": "META", "mid_signal": 649463, "gamma_signal": 12737, "vega_signal": 225325, "option_type": "C", "stock_price": 603.36, "utc_time": 1775655595000}, {"instrument": "META", "mid_signal": 633747, "gamma_signal": -9672, "vega_signal": -769690, "option_type": "P", "stock_price": 603.36, "utc_time": 1775655595000}, {"instrument": "META", "mid_signal": -1973549, "gamma_signal": -107660, "vega_signal": -1213978, "option_type": "C", "stock_price": 603, "utc_time": 1775655600000}, {"instrument": "META", "mid_signal": 131817, "gamma_signal": -32211, "vega_signal": 164004, "option_type": "P", "stock_price": 603, "utc_time": 1775655600000}, {"instrument": "META", "mid_signal": 469230, "gamma_signal": 9873, "vega_signal": 402122, "option_type": "C", "stock_price": 602.96, "utc_time": 1775655605000}, {"instrument": "META", "mid_signal": 1230809, "gamma_signal": -80476, "vega_signal": -319190, "option_type": "P", "stock_price": 602.96, "utc_time": 1775655605000}, {"instrument": "META", "mid_signal": -305943, "gamma_signal": -12385, "vega_signal": -1645084, "option_type": "C", "stock_price": 603.11, "utc_time": 1775655610000}, {"instrument": "META", "mid_signal": 684086, "gamma_signal": -33150, "vega_signal": -826153, "option_type": "P", "stock_price": 603.07, "utc_time": 1775655610000}, {"instrument": "META", "mid_signal": 187432, "gamma_signal": -5359, "vega_signal": 2320628, "option_type": "C", "stock_price": 603.15, "utc_time": 1775655615000}, {"instrument": "META", "mid_signal": -2093331, "gamma_signal": 112306, "vega_signal": 2381252, "option_type": "P", "stock_price": 603.15, "utc_time": 1775655615000}, {"instrument": "META", "mid_signal": 673035, "gamma_signal": 1714, "vega_signal": 260387, "option_type": "C", "stock_price": 603, "utc_time": 1775655620000}, {"instrument": "META", "mid_signal": 168715, "gamma_signal": -12748, "vega_signal": -265870, "option_type": "P", "stock_price": 603, "utc_time": 1775655620000}, {"instrument": "META", "mid_signal": 6943071, "gamma_signal": 249992, "vega_signal": 5771296, "option_type": "C", "stock_price": 603.82, "utc_time": 1775655625000}, {"instrument": "META", "mid_signal": 732740, "gamma_signal": -37530, "vega_signal": -922822, "option_type": "P", "stock_price": 603.82, "utc_time": 1775655625000}, {"instrument": "META", "mid_signal": 1052949, "gamma_signal": 52188, "vega_signal": 1282996, "option_type": "C", "stock_price": 603.47, "utc_time": 1775655630000}, {"instrument": "META", "mid_signal": -56475, "gamma_signal": 8197, "vega_signal": -17549, "option_type": "P", "stock_price": 603.82, "utc_time": 1775655630000}, {"instrument": "META", "mid_signal": 941179, "gamma_signal": 15222, "vega_signal": 1400266, "option_type": "C", "stock_price": 603.66, "utc_time": 1775655635000}, {"instrument": "META", "mid_signal": 844743, "gamma_signal": -15538, "vega_signal": -1155978, "option_type": "P", "stock_price": 603.77, "utc_time": 1775655635000}, {"instrument": "META", "mid_signal": -656383, "gamma_signal": -8642, "vega_signal": 203787, "option_type": "C", "stock_price": 603.77, "utc_time": 1775655640000}, {"instrument": "META", "mid_signal": 1897111, "gamma_signal": -124549, "vega_signal": -1172541, "option_type": "P", "stock_price": 603.77, "utc_time": 1775655640000}, {"instrument": "META", "mid_signal": 511092, "gamma_signal": -26436, "vega_signal": 4230000, "option_type": "C", "stock_price": 603.2, "utc_time": 1775655645000}, {"instrument": "META", "mid_signal": -2184453, "gamma_signal": 101050, "vega_signal": 1444976, "option_type": "P", "stock_price": 603.2, "utc_time": 1775655645000}, {"instrument": "META", "mid_signal": -43623, "gamma_signal": -1986, "vega_signal": -35119, "option_type": "C", "stock_price": 603.39, "utc_time": 1775655650000}, {"instrument": "META", "mid_signal": -1235343, "gamma_signal": 45867, "vega_signal": 1201922, "option_type": "P", "stock_price": 603.39, "utc_time": 1775655650000}, {"instrument": "META", "mid_signal": -1142338, "gamma_signal": -55344, "vega_signal": 205362, "option_type": "C", "stock_price": 603.75, "utc_time": 1775655655000}, {"instrument": "META", "mid_signal": 1112556, "gamma_signal": -13761, "vega_signal": -677756, "option_type": "P", "stock_price": 603.49, "utc_time": 1775655655000}, {"instrument": "META", "mid_signal": 899862, "gamma_signal": 20220, "vega_signal": 1653190, "option_type": "C", "stock_price": 603.75, "utc_time": 1775655660000}, {"instrument": "META", "mid_signal": 78144, "gamma_signal": 49269, "vega_signal": -170021, "option_type": "P", "stock_price": 603.75, "utc_time": 1775655660000}, {"instrument": "META", "mid_signal": -1408777, "gamma_signal": -57676, "vega_signal": -1548661, "option_type": "C", "stock_price": 603, "utc_time": 1775655665000}, {"instrument": "META", "mid_signal": -3446997, "gamma_signal": 222587, "vega_signal": 3078503, "option_type": "P", "stock_price": 603, "utc_time": 1775655665000}, {"instrument": "META", "mid_signal": -351911, "gamma_signal": -49889, "vega_signal": 578103, "option_type": "C", "stock_price": 602.98, "utc_time": 1775655670000}, {"instrument": "META", "mid_signal": -979426, "gamma_signal": 78346, "vega_signal": 58041, "option_type": "P", "stock_price": 602.98, "utc_time": 1775655670000}, {"instrument": "META", "mid_signal": 1374349, "gamma_signal": 71808, "vega_signal": 1541225, "option_type": "C", "stock_price": 602.98, "utc_time": 1775655675000}, {"instrument": "META", "mid_signal": 841279, "gamma_signal": -35130, "vega_signal": -1296450, "option_type": "P", "stock_price": 602.98, "utc_time": 1775655675000}, {"instrument": "META", "mid_signal": -126861, "gamma_signal": -30101, "vega_signal": 177508, "option_type": "C", "stock_price": 603.01, "utc_time": 1775655680000}, {"instrument": "META", "mid_signal": 3140389, "gamma_signal": -112300, "vega_signal": -3420845, "option_type": "P", "stock_price": 603.01, "utc_time": 1775655680000}, {"instrument": "META", "mid_signal": -21990528, "gamma_signal": -1253443, "vega_signal": -10574587, "option_type": "C", "stock_price": 603.04, "utc_time": 1775655685000}, {"instrument": "META", "mid_signal": 344618, "gamma_signal": -4926, "vega_signal": -297193, "option_type": "P", "stock_price": 603.04, "utc_time": 1775655685000}, {"instrument": "META", "mid_signal": -156345, "gamma_signal": -42938, "vega_signal": 662570, "option_type": "C", "stock_price": 602.91, "utc_time": 1775655690000}, {"instrument": "META", "mid_signal": 2279648, "gamma_signal": -235255, "vega_signal": -218559, "option_type": "P", "stock_price": 602.91, "utc_time": 1775655690000}, {"instrument": "META", "mid_signal": -2663469, "gamma_signal": -89710, "vega_signal": -2317775, "option_type": "C", "stock_price": 602.62, "utc_time": 1775655695000}, {"instrument": "META", "mid_signal": -2094233, "gamma_signal": 61761, "vega_signal": 1739360, "option_type": "P", "stock_price": 602.62, "utc_time": 1775655695000}, {"instrument": "META", "mid_signal": -647680, "gamma_signal": -30254, "vega_signal": -2084196, "option_type": "C", "stock_price": 602.57, "utc_time": 1775655700000}, {"instrument": "META", "mid_signal": 69117, "gamma_signal": -30432, "vega_signal": -220243, "option_type": "P", "stock_price": 602.57, "utc_time": 1775655700000}, {"instrument": "META", "mid_signal": -324955, "gamma_signal": -52723, "vega_signal": 974891, "option_type": "C", "stock_price": 602.53, "utc_time": 1775655705000}, {"instrument": "META", "mid_signal": -1307944, "gamma_signal": 58943, "vega_signal": 633462, "option_type": "P", "stock_price": 602.53, "utc_time": 1775655705000}, {"instrument": "META", "mid_signal": 3674348, "gamma_signal": 135828, "vega_signal": 2537622, "option_type": "C", "stock_price": 602.53, "utc_time": 1775655710000}, {"instrument": "META", "mid_signal": 484080, "gamma_signal": -37199, "vega_signal": -151065, "option_type": "P", "stock_price": 602.53, "utc_time": 1775655710000}, {"instrument": "META", "mid_signal": 22936154, "gamma_signal": 1287895, "vega_signal": 11912843, "option_type": "C", "stock_price": 602.945, "utc_time": 1775655715000}, {"instrument": "META", "mid_signal": 1896863, "gamma_signal": -138357, "vega_signal": -600837, "option_type": "P", "stock_price": 602.945, "utc_time": 1775655715000}, {"instrument": "META", "mid_signal": 11202214, "gamma_signal": 686161, "vega_signal": 2413039, "option_type": "C", "stock_price": 603.3, "utc_time": 1775655720000}, {"instrument": "META", "mid_signal": 2135295, "gamma_signal": -134062, "vega_signal": -1079749, "option_type": "P", "stock_price": 603.3, "utc_time": 1775655720000}, {"instrument": "META", "mid_signal": 2867426, "gamma_signal": 66916, "vega_signal": 3334228, "option_type": "C", "stock_price": 603.42, "utc_time": 1775655725000}, {"instrument": "META", "mid_signal": 14633, "gamma_signal": -29550, "vega_signal": -73294, "option_type": "P", "stock_price": 603.42, "utc_time": 1775655725000}, {"instrument": "META", "mid_signal": 683032, "gamma_signal": 19246, "vega_signal": 717864, "option_type": "C", "stock_price": 603.74, "utc_time": 1775655730000}, {"instrument": "META", "mid_signal": -1312175, "gamma_signal": 174733, "vega_signal": 357767, "option_type": "P", "stock_price": 603.74, "utc_time": 1775655730000}, {"instrument": "META", "mid_signal": 4078562, "gamma_signal": 102960, "vega_signal": 2070252, "option_type": "C", "stock_price": 603.24, "utc_time": 1775655735000}, {"instrument": "META", "mid_signal": -787875, "gamma_signal": 86659, "vega_signal": -93811, "option_type": "P", "stock_price": 603.24, "utc_time": 1775655735000}, {"instrument": "META", "mid_signal": 1204753, "gamma_signal": -15747, "vega_signal": 5557348, "option_type": "C", "stock_price": 603.36, "utc_time": 1775655740000}, {"instrument": "META", "mid_signal": 581366, "gamma_signal": -17252, "vega_signal": -870829, "option_type": "P", "stock_price": 603.36, "utc_time": 1775655740000}, {"instrument": "META", "mid_signal": 829270, "gamma_signal": -6909, "vega_signal": 933848, "option_type": "C", "stock_price": 603.25, "utc_time": 1775655745000}, {"instrument": "META", "mid_signal": -395641, "gamma_signal": 22625, "vega_signal": 461046, "option_type": "P", "stock_price": 603.25, "utc_time": 1775655745000}, {"instrument": "META", "mid_signal": 561097, "gamma_signal": 27063, "vega_signal": 2306977, "option_type": "C", "stock_price": 603.34, "utc_time": 1775655750000}, {"instrument": "META", "mid_signal": 323304, "gamma_signal": -17971, "vega_signal": -301119, "option_type": "P", "stock_price": 603.34, "utc_time": 1775655750000}, {"instrument": "META", "mid_signal": 290515, "gamma_signal": 301, "vega_signal": 859715, "option_type": "C", "stock_price": 603.48, "utc_time": 1775655755000}, {"instrument": "META", "mid_signal": 44864, "gamma_signal": -34215, "vega_signal": 81404, "option_type": "P", "stock_price": 603.48, "utc_time": 1775655755000}, {"instrument": "META", "mid_signal": -138445, "gamma_signal": -17968, "vega_signal": 18986, "option_type": "C", "stock_price": 603.52, "utc_time": 1775655760000}, {"instrument": "META", "mid_signal": -55395, "gamma_signal": -6294, "vega_signal": -79226, "option_type": "P", "stock_price": 603.48, "utc_time": 1775655760000}, {"instrument": "META", "mid_signal": 198559, "gamma_signal": 611, "vega_signal": 1321152, "option_type": "C", "stock_price": 603.41, "utc_time": 1775655765000}, {"instrument": "META", "mid_signal": -2452175, "gamma_signal": 130949, "vega_signal": 1158489, "option_type": "P", "stock_price": 603.41, "utc_time": 1775655765000}, {"instrument": "META", "mid_signal": -3316801, "gamma_signal": -27878, "vega_signal": -6921549, "option_type": "C", "stock_price": 602.75, "utc_time": 1775655770000}, {"instrument": "META", "mid_signal": -415263, "gamma_signal": 20784, "vega_signal": 5262, "option_type": "P", "stock_price": 602.75, "utc_time": 1775655770000}, {"instrument": "META", "mid_signal": -1001440, "gamma_signal": -75930, "vega_signal": -677906, "option_type": "C", "stock_price": 602.54, "utc_time": 1775655775000}, {"instrument": "META", "mid_signal": -1503187, "gamma_signal": 93268, "vega_signal": 739225, "option_type": "P", "stock_price": 602.23, "utc_time": 1775655775000}, {"instrument": "META", "mid_signal": 20750, "gamma_signal": -3289, "vega_signal": 39653, "option_type": "C", "stock_price": 602.41, "utc_time": 1775655780000}, {"instrument": "META", "mid_signal": 1338387, "gamma_signal": -65778, "vega_signal": -948410, "option_type": "P", "stock_price": 602.41, "utc_time": 1775655780000}, {"instrument": "META", "mid_signal": -288581, "gamma_signal": -18002, "vega_signal": -305028, "option_type": "C", "stock_price": 602.5, "utc_time": 1775655785000}, {"instrument": "META", "mid_signal": -83215, "gamma_signal": 10908, "vega_signal": -133793, "option_type": "P", "stock_price": 602.5, "utc_time": 1775655785000}, {"instrument": "META", "mid_signal": -903339, "gamma_signal": -84896, "vega_signal": 1154066, "option_type": "C", "stock_price": 602.24, "utc_time": 1775655790000}, {"instrument": "META", "mid_signal": 369970, "gamma_signal": -96125, "vega_signal": 3880068, "option_type": "P", "stock_price": 602.24, "utc_time": 1775655790000}, {"instrument": "META", "mid_signal": 8157771, "gamma_signal": 79649, "vega_signal": 14714228, "option_type": "C", "stock_price": 602.19, "utc_time": 1775655795000}, {"instrument": "META", "mid_signal": -3189, "gamma_signal": -14996, "vega_signal": -66361, "option_type": "P", "stock_price": 602.19, "utc_time": 1775655795000}, {"instrument": "META", "mid_signal": -3100622, "gamma_signal": -204380, "vega_signal": 547847, "option_type": "C", "stock_price": 602.19, "utc_time": 1775655800000}, {"instrument": "META", "mid_signal": -734052, "gamma_signal": 27981, "vega_signal": 368707, "option_type": "P", "stock_price": 602.19, "utc_time": 1775655800000}, {"instrument": "META", "mid_signal": 705295, "gamma_signal": 123845, "vega_signal": -1675019, "option_type": "C", "stock_price": 601.83, "utc_time": 1775655805000}, {"instrument": "META", "mid_signal": -790742, "gamma_signal": 62731, "vega_signal": -221938, "option_type": "P", "stock_price": 601.83, "utc_time": 1775655805000}, {"instrument": "META", "mid_signal": -142523, "gamma_signal": -11358, "vega_signal": 403881, "option_type": "C", "stock_price": 601.78, "utc_time": 1775655810000}, {"instrument": "META", "mid_signal": -1894663, "gamma_signal": 47243, "vega_signal": 756353, "option_type": "P", "stock_price": 601.75, "utc_time": 1775655810000}, {"instrument": "META", "mid_signal": 16348589, "gamma_signal": 890279, "vega_signal": 8109860, "option_type": "C", "stock_price": 601.75, "utc_time": 1775655815000}, {"instrument": "META", "mid_signal": 93806, "gamma_signal": 2562, "vega_signal": 40457, "option_type": "P", "stock_price": 601.75, "utc_time": 1775655815000}, {"instrument": "META", "mid_signal": -422581, "gamma_signal": 37226, "vega_signal": -496156, "option_type": "C", "stock_price": 601.7, "utc_time": 1775655820000}, {"instrument": "META", "mid_signal": -560409, "gamma_signal": 89858, "vega_signal": -65501, "option_type": "P", "stock_price": 601.7, "utc_time": 1775655820000}, {"instrument": "META", "mid_signal": 410871, "gamma_signal": 13033, "vega_signal": 719182, "option_type": "C", "stock_price": 601.86, "utc_time": 1775655825000}, {"instrument": "META", "mid_signal": -1209734, "gamma_signal": 131372, "vega_signal": 282532, "option_type": "P", "stock_price": 601.86, "utc_time": 1775655825000}, {"instrument": "META", "mid_signal": 1427447, "gamma_signal": 53839, "vega_signal": 2545842, "option_type": "C", "stock_price": 601.93, "utc_time": 1775655830000}, {"instrument": "META", "mid_signal": -862963, "gamma_signal": 47471, "vega_signal": 345478, "option_type": "P", "stock_price": 601.93, "utc_time": 1775655830000}, {"instrument": "META", "mid_signal": -1839226, "gamma_signal": -131104, "vega_signal": -857991, "option_type": "C", "stock_price": 601.54, "utc_time": 1775655835000}, {"instrument": "META", "mid_signal": -3574549, "gamma_signal": 181252, "vega_signal": 1369880, "option_type": "P", "stock_price": 601.54, "utc_time": 1775655835000}, {"instrument": "META", "mid_signal": -289743, "gamma_signal": -44072, "vega_signal": 293822, "option_type": "C", "stock_price": 601.44, "utc_time": 1775655840000}, {"instrument": "META", "mid_signal": 335461, "gamma_signal": 211, "vega_signal": -564955, "option_type": "P", "stock_price": 601.44, "utc_time": 1775655840000}, {"instrument": "META", "mid_signal": -974238, "gamma_signal": -34256, "vega_signal": -1038990, "option_type": "C", "stock_price": 601.2, "utc_time": 1775655845000}, {"instrument": "META", "mid_signal": -348734, "gamma_signal": 30129, "vega_signal": 153404, "option_type": "P", "stock_price": 601.2, "utc_time": 1775655845000}, {"instrument": "META", "mid_signal": 847748, "gamma_signal": 24473, "vega_signal": 720348, "option_type": "C", "stock_price": 601.6, "utc_time": 1775655850000}, {"instrument": "META", "mid_signal": -996733, "gamma_signal": 43962, "vega_signal": 257866, "option_type": "P", "stock_price": 601.6, "utc_time": 1775655850000}, {"instrument": "META", "mid_signal": 221108, "gamma_signal": -6160, "vega_signal": 953485, "option_type": "C", "stock_price": 601.7, "utc_time": 1775655855000}, {"instrument": "META", "mid_signal": -211758, "gamma_signal": 14474, "vega_signal": 44542, "option_type": "P", "stock_price": 601.7, "utc_time": 1775655855000}, {"instrument": "META", "mid_signal": -371026, "gamma_signal": -42843, "vega_signal": 75843, "option_type": "C", "stock_price": 601.7, "utc_time": 1775655860000}, {"instrument": "META", "mid_signal": -997072, "gamma_signal": 47849, "vega_signal": 746742, "option_type": "P", "stock_price": 601.7, "utc_time": 1775655860000}, {"instrument": "META", "mid_signal": -205615, "gamma_signal": -2073, "vega_signal": -123789, "option_type": "C", "stock_price": 601.38, "utc_time": 1775655865000}, {"instrument": "META", "mid_signal": 340852, "gamma_signal": 5349, "vega_signal": -171530, "option_type": "P", "stock_price": 601.38, "utc_time": 1775655865000}, {"instrument": "META", "mid_signal": 933397, "gamma_signal": 23304, "vega_signal": 645724, "option_type": "C", "stock_price": 601.49, "utc_time": 1775655870000}, {"instrument": "META", "mid_signal": -234938, "gamma_signal": 15999, "vega_signal": -158496, "option_type": "P", "stock_price": 601.45, "utc_time": 1775655870000}, {"instrument": "META", "mid_signal": 327187, "gamma_signal": -27909, "vega_signal": 603501, "option_type": "C", "stock_price": 601.38, "utc_time": 1775655875000}, {"instrument": "META", "mid_signal": 10424, "gamma_signal": -2379, "vega_signal": 77047, "option_type": "P", "stock_price": 601.38, "utc_time": 1775655875000}, {"instrument": "META", "mid_signal": -3073921, "gamma_signal": -215738, "vega_signal": -2313705, "option_type": "C", "stock_price": 600.9, "utc_time": 1775655880000}, {"instrument": "META", "mid_signal": -2516022, "gamma_signal": 224979, "vega_signal": 418935, "option_type": "P", "stock_price": 600.9, "utc_time": 1775655880000}, {"instrument": "META", "mid_signal": -7133, "gamma_signal": -4117, "vega_signal": 186299, "option_type": "C", "stock_price": 600.9, "utc_time": 1775655885000}, {"instrument": "META", "mid_signal": 7316, "gamma_signal": 5719, "vega_signal": -28981, "option_type": "P", "stock_price": 600.96, "utc_time": 1775655885000}, {"instrument": "META", "mid_signal": 104801, "gamma_signal": -20122, "vega_signal": 265051, "option_type": "C", "stock_price": 600.69, "utc_time": 1775655890000}, {"instrument": "META", "mid_signal": -55566, "gamma_signal": -7801, "vega_signal": 33506, "option_type": "P", "stock_price": 600.69, "utc_time": 1775655890000}, {"instrument": "META", "mid_signal": -719557, "gamma_signal": -88805, "vega_signal": -85034, "option_type": "C", "stock_price": 600.5, "utc_time": 1775655895000}, {"instrument": "META", "mid_signal": -930179, "gamma_signal": 65973, "vega_signal": 231135, "option_type": "P", "stock_price": 600.5, "utc_time": 1775655895000}, {"instrument": "META", "mid_signal": 458584, "gamma_signal": 105734, "vega_signal": -136464, "option_type": "C", "stock_price": 600.66, "utc_time": 1775655900000}, {"instrument": "META", "mid_signal": 979725, "gamma_signal": -35420, "vega_signal": -348013, "option_type": "P", "stock_price": 600.66, "utc_time": 1775655900000}, {"instrument": "META", "mid_signal": 1385297, "gamma_signal": 42420, "vega_signal": 1556394, "option_type": "C", "stock_price": 600.65, "utc_time": 1775655905000}, {"instrument": "META", "mid_signal": 1193029, "gamma_signal": -118108, "vega_signal": 687266, "option_type": "P", "stock_price": 600.65, "utc_time": 1775655905000}, {"instrument": "META", "mid_signal": 2502353, "gamma_signal": 124711, "vega_signal": 1011213, "option_type": "C", "stock_price": 600.81, "utc_time": 1775655910000}, {"instrument": "META", "mid_signal": 457510, "gamma_signal": -7081, "vega_signal": -273458, "option_type": "P", "stock_price": 600.81, "utc_time": 1775655910000}, {"instrument": "META", "mid_signal": -3002519, "gamma_signal": -114466, "vega_signal": -9273577, "option_type": "C", "stock_price": 601, "utc_time": 1775655915000}, {"instrument": "META", "mid_signal": 189040, "gamma_signal": 7085, "vega_signal": -1169119, "option_type": "P", "stock_price": 601, "utc_time": 1775655915000}, {"instrument": "META", "mid_signal": -1027194, "gamma_signal": -188515, "vega_signal": -441165, "option_type": "C", "stock_price": 600.86, "utc_time": 1775655920000}, {"instrument": "META", "mid_signal": 1111170, "gamma_signal": 43132, "vega_signal": -905099, "option_type": "P", "stock_price": 600.86, "utc_time": 1775655920000}, {"instrument": "META", "mid_signal": -1300085, "gamma_signal": -158966, "vega_signal": 287321, "option_type": "C", "stock_price": 600.38, "utc_time": 1775655925000}, {"instrument": "META", "mid_signal": -453496, "gamma_signal": 31564, "vega_signal": 777044, "option_type": "P", "stock_price": 600.38, "utc_time": 1775655925000}, {"instrument": "META", "mid_signal": -4900028, "gamma_signal": -155895, "vega_signal": -13214807, "option_type": "C", "stock_price": 600.38, "utc_time": 1775655930000}, {"instrument": "META", "mid_signal": -283241, "gamma_signal": 8801, "vega_signal": 67423, "option_type": "P", "stock_price": 600.38, "utc_time": 1775655930000}, {"instrument": "META", "mid_signal": 1601826, "gamma_signal": 41659, "vega_signal": 4591844, "option_type": "C", "stock_price": 600.23, "utc_time": 1775655935000}, {"instrument": "META", "mid_signal": -353673, "gamma_signal": 30231, "vega_signal": 164465, "option_type": "P", "stock_price": 600.23, "utc_time": 1775655935000}, {"instrument": "META", "mid_signal": -206162, "gamma_signal": 5596, "vega_signal": -2011429, "option_type": "C", "stock_price": 600.5, "utc_time": 1775655940000}, {"instrument": "META", "mid_signal": -147874, "gamma_signal": -3700, "vega_signal": -767580, "option_type": "P", "stock_price": 600.5, "utc_time": 1775655940000}, {"instrument": "META", "mid_signal": -29531, "gamma_signal": -32048, "vega_signal": 109447, "option_type": "C", "stock_price": 600.63, "utc_time": 1775655945000}, {"instrument": "META", "mid_signal": 202465, "gamma_signal": 26496, "vega_signal": -235613, "option_type": "P", "stock_price": 600.63, "utc_time": 1775655945000}, {"instrument": "META", "mid_signal": -3500, "gamma_signal": -36294, "vega_signal": -158458, "option_type": "C", "stock_price": 600.63, "utc_time": 1775655950000}, {"instrument": "META", "mid_signal": 253309, "gamma_signal": -23007, "vega_signal": -76036, "option_type": "P", "stock_price": 600.63, "utc_time": 1775655950000}, {"instrument": "META", "mid_signal": 647922, "gamma_signal": 68371, "vega_signal": 326740, "option_type": "C", "stock_price": 601, "utc_time": 1775655955000}, {"instrument": "META", "mid_signal": -57341, "gamma_signal": 25229, "vega_signal": -86654, "option_type": "P", "stock_price": 601, "utc_time": 1775655955000}, {"instrument": "META", "mid_signal": 3921618, "gamma_signal": 115571, "vega_signal": 11684621, "option_type": "C", "stock_price": 600.66, "utc_time": 1775655960000}, {"instrument": "META", "mid_signal": -534299, "gamma_signal": 8819, "vega_signal": 329551, "option_type": "P", "stock_price": 600.66, "utc_time": 1775655960000}, {"instrument": "META", "mid_signal": 299269, "gamma_signal": -7886, "vega_signal": 2132766, "option_type": "C", "stock_price": 600.84, "utc_time": 1775655965000}, {"instrument": "META", "mid_signal": -993570, "gamma_signal": 52082, "vega_signal": 1951401, "option_type": "P", "stock_price": 600.84, "utc_time": 1775655965000}, {"instrument": "META", "mid_signal": 262964, "gamma_signal": 17462, "vega_signal": 388940, "option_type": "C", "stock_price": 600.7, "utc_time": 1775655970000}, {"instrument": "META", "mid_signal": -1085853, "gamma_signal": 139429, "vega_signal": 939421, "option_type": "P", "stock_price": 600.7, "utc_time": 1775655970000}, {"instrument": "META", "mid_signal": 1954749, "gamma_signal": 126141, "vega_signal": 2026796, "option_type": "C", "stock_price": 601.44, "utc_time": 1775655975000}, {"instrument": "META", "mid_signal": 1596551, "gamma_signal": -198994, "vega_signal": -784036, "option_type": "P", "stock_price": 601.44, "utc_time": 1775655975000}, {"instrument": "META", "mid_signal": 677910, "gamma_signal": 5394, "vega_signal": 2796404, "option_type": "C", "stock_price": 601.5, "utc_time": 1775655980000}, {"instrument": "META", "mid_signal": -72243, "gamma_signal": -27851, "vega_signal": -148948, "option_type": "P", "stock_price": 601.55, "utc_time": 1775655980000}, {"instrument": "META", "mid_signal": 388799, "gamma_signal": 7786, "vega_signal": 550770, "option_type": "C", "stock_price": 601.55, "utc_time": 1775655985000}, {"instrument": "META", "mid_signal": 155206, "gamma_signal": -22288, "vega_signal": -128105, "option_type": "P", "stock_price": 601.55, "utc_time": 1775655985000}, {"instrument": "META", "mid_signal": -1116451, "gamma_signal": -82158, "vega_signal": -278019, "option_type": "C", "stock_price": 601.5, "utc_time": 1775655990000}, {"instrument": "META", "mid_signal": -762935, "gamma_signal": 52450, "vega_signal": 1118893, "option_type": "P", "stock_price": 601.5, "utc_time": 1775655990000}, {"instrument": "META", "mid_signal": -1587878, "gamma_signal": -40566, "vega_signal": -303463, "option_type": "C", "stock_price": 601.5, "utc_time": 1775655995000}, {"instrument": "META", "mid_signal": -30319, "gamma_signal": 1819, "vega_signal": -512745, "option_type": "P", "stock_price": 601.5, "utc_time": 1775655995000}, {"instrument": "META", "mid_signal": -72772, "gamma_signal": 22579, "vega_signal": -7069, "option_type": "C", "stock_price": 601.31, "utc_time": 1775656000000}, {"instrument": "META", "mid_signal": 3909, "gamma_signal": 17185, "vega_signal": 144817, "option_type": "P", "stock_price": 601.31, "utc_time": 1775656000000}, {"instrument": "META", "mid_signal": 510611, "gamma_signal": 49531, "vega_signal": 524884, "option_type": "C", "stock_price": 601.5, "utc_time": 1775656005000}, {"instrument": "META", "mid_signal": 2566405, "gamma_signal": -95260, "vega_signal": -606168, "option_type": "P", "stock_price": 601.5, "utc_time": 1775656005000}, {"instrument": "META", "mid_signal": 1809801, "gamma_signal": 82714, "vega_signal": 1168755, "option_type": "C", "stock_price": 601.8, "utc_time": 1775656010000}, {"instrument": "META", "mid_signal": 420769, "gamma_signal": 5330, "vega_signal": -1191967, "option_type": "P", "stock_price": 601.8, "utc_time": 1775656010000}, {"instrument": "META", "mid_signal": 254959, "gamma_signal": 7497, "vega_signal": 756150, "option_type": "C", "stock_price": 601.86, "utc_time": 1775656015000}, {"instrument": "META", "mid_signal": -20790, "gamma_signal": -18525, "vega_signal": 105841, "option_type": "P", "stock_price": 601.86, "utc_time": 1775656015000}, {"instrument": "META", "mid_signal": 7090680, "gamma_signal": 180364, "vega_signal": 8002289, "option_type": "C", "stock_price": 602.21, "utc_time": 1775656020000}, {"instrument": "META", "mid_signal": 1518618, "gamma_signal": -92086, "vega_signal": -471556, "option_type": "P", "stock_price": 602.21, "utc_time": 1775656020000}, {"instrument": "META", "mid_signal": -4844983, "gamma_signal": -104354, "vega_signal": -16401485, "option_type": "C", "stock_price": 602.12, "utc_time": 1775656025000}, {"instrument": "META", "mid_signal": -409494, "gamma_signal": 46288, "vega_signal": -303265, "option_type": "P", "stock_price": 602.12, "utc_time": 1775656025000}, {"instrument": "META", "mid_signal": 291725, "gamma_signal": -59802, "vega_signal": -326813, "option_type": "C", "stock_price": 602.12, "utc_time": 1775656030000}, {"instrument": "META", "mid_signal": 208888, "gamma_signal": 1180, "vega_signal": -445894, "option_type": "P", "stock_price": 602.12, "utc_time": 1775656030000}, {"instrument": "META", "mid_signal": 677477, "gamma_signal": -1584, "vega_signal": 206621, "option_type": "C", "stock_price": 602.12, "utc_time": 1775656035000}, {"instrument": "META", "mid_signal": 303740, "gamma_signal": -7786, "vega_signal": -296576, "option_type": "P", "stock_price": 602.12, "utc_time": 1775656035000}, {"instrument": "META", "mid_signal": -1247909, "gamma_signal": -7334, "vega_signal": -2959834, "option_type": "C", "stock_price": 602, "utc_time": 1775656040000}, {"instrument": "META", "mid_signal": -223264, "gamma_signal": 21173, "vega_signal": -618390, "option_type": "P", "stock_price": 602, "utc_time": 1775656040000}, {"instrument": "META", "mid_signal": 179395, "gamma_signal": 26355, "vega_signal": 10729, "option_type": "C", "stock_price": 602.09, "utc_time": 1775656045000}, {"instrument": "META", "mid_signal": -19064, "gamma_signal": 2231, "vega_signal": -6021, "option_type": "P", "stock_price": 602.09, "utc_time": 1775656045000}, {"instrument": "META", "mid_signal": -158003, "gamma_signal": -18124, "vega_signal": 35817, "option_type": "C", "stock_price": 602.01, "utc_time": 1775656050000}, {"instrument": "META", "mid_signal": 38933, "gamma_signal": 5238, "vega_signal": -173611, "option_type": "P", "stock_price": 602.01, "utc_time": 1775656050000}, {"instrument": "META", "mid_signal": -1487557, "gamma_signal": -42873, "vega_signal": -4862156, "option_type": "C", "stock_price": 602.01, "utc_time": 1775656055000}, {"instrument": "META", "mid_signal": -181732, "gamma_signal": 10517, "vega_signal": 222555, "option_type": "P", "stock_price": 602.01, "utc_time": 1775656055000}, {"instrument": "META", "mid_signal": -897490, "gamma_signal": -57774, "vega_signal": -1228755, "option_type": "C", "stock_price": 601.59, "utc_time": 1775656060000}, {"instrument": "META", "mid_signal": -167880, "gamma_signal": 48, "vega_signal": 439033, "option_type": "P", "stock_price": 601.59, "utc_time": 1775656060000}, {"instrument": "META", "mid_signal": 520703, "gamma_signal": 22442, "vega_signal": 28078, "option_type": "C", "stock_price": 601.69, "utc_time": 1775656065000}, {"instrument": "META", "mid_signal": 316309, "gamma_signal": -25049, "vega_signal": 138350, "option_type": "P", "stock_price": 601.69, "utc_time": 1775656065000}, {"instrument": "META", "mid_signal": -74908, "gamma_signal": -2220, "vega_signal": 45541, "option_type": "C", "stock_price": 601.86, "utc_time": 1775656070000}, {"instrument": "META", "mid_signal": 612306, "gamma_signal": -39776, "vega_signal": -328668, "option_type": "P", "stock_price": 601.86, "utc_time": 1775656070000}, {"instrument": "META", "mid_signal": -370013, "gamma_signal": -26865, "vega_signal": 184673, "option_type": "C", "stock_price": 601.86, "utc_time": 1775656075000}, {"instrument": "META", "mid_signal": 13237, "gamma_signal": 33416, "vega_signal": -130571, "option_type": "P", "stock_price": 601.86, "utc_time": 1775656075000}, {"instrument": "META", "mid_signal": -778180, "gamma_signal": -24785, "vega_signal": -586533, "option_type": "C", "stock_price": 601.45, "utc_time": 1775656080000}, {"instrument": "META", "mid_signal": -119088, "gamma_signal": -7187, "vega_signal": 394312, "option_type": "P", "stock_price": 601.45, "utc_time": 1775656080000}, {"instrument": "META", "mid_signal": -524769, "gamma_signal": -27465, "vega_signal": -189561, "option_type": "C", "stock_price": 601.45, "utc_time": 1775656085000}, {"instrument": "META", "mid_signal": 614482, "gamma_signal": -59449, "vega_signal": -266014, "option_type": "P", "stock_price": 601.45, "utc_time": 1775656085000}, {"instrument": "META", "mid_signal": 1334029, "gamma_signal": 7635, "vega_signal": 1510221, "option_type": "C", "stock_price": 602, "utc_time": 1775656090000}, {"instrument": "META", "mid_signal": 1620778, "gamma_signal": -133167, "vega_signal": -1262103, "option_type": "P", "stock_price": 602, "utc_time": 1775656090000}, {"instrument": "META", "mid_signal": 790779, "gamma_signal": 69572, "vega_signal": 688909, "option_type": "C", "stock_price": 602.15, "utc_time": 1775656095000}, {"instrument": "META", "mid_signal": 1410555, "gamma_signal": -95830, "vega_signal": -1428777, "option_type": "P", "stock_price": 602.15, "utc_time": 1775656095000}, {"instrument": "META", "mid_signal": 4980955, "gamma_signal": 175941, "vega_signal": 4761839, "option_type": "C", "stock_price": 602.63, "utc_time": 1775656100000}, {"instrument": "META", "mid_signal": 5647831, "gamma_signal": -575322, "vega_signal": -1162024, "option_type": "P", "stock_price": 602.63, "utc_time": 1775656100000}, {"instrument": "META", "mid_signal": -8010768, "gamma_signal": -273797, "vega_signal": -3836450, "option_type": "C", "stock_price": 602, "utc_time": 1775656105000}, {"instrument": "META", "mid_signal": -3153944, "gamma_signal": 163614, "vega_signal": 987257, "option_type": "P", "stock_price": 602, "utc_time": 1775656105000}, {"instrument": "META", "mid_signal": 90812, "gamma_signal": -5446, "vega_signal": 215305, "option_type": "C", "stock_price": 602, "utc_time": 1775656110000}, {"instrument": "META", "mid_signal": -608955, "gamma_signal": 62431, "vega_signal": -96350, "option_type": "P", "stock_price": 602, "utc_time": 1775656110000}, {"instrument": "META", "mid_signal": -318122, "gamma_signal": -17495, "vega_signal": -21741, "option_type": "C", "stock_price": 601.5, "utc_time": 1775656115000}, {"instrument": "META", "mid_signal": -608671, "gamma_signal": 53538, "vega_signal": 122220, "option_type": "P", "stock_price": 601.5, "utc_time": 1775656115000}, {"instrument": "META", "mid_signal": -4106020, "gamma_signal": -207678, "vega_signal": -1416452, "option_type": "C", "stock_price": 601.71, "utc_time": 1775656120000}, {"instrument": "META", "mid_signal": -328288, "gamma_signal": 21822, "vega_signal": 333076, "option_type": "P", "stock_price": 601.71, "utc_time": 1775656120000}, {"instrument": "META", "mid_signal": 1803613, "gamma_signal": 67039, "vega_signal": 3575486, "option_type": "C", "stock_price": 602, "utc_time": 1775656125000}, {"instrument": "META", "mid_signal": 464174, "gamma_signal": -21051, "vega_signal": -298966, "option_type": "P", "stock_price": 602, "utc_time": 1775656125000}, {"instrument": "META", "mid_signal": 361363, "gamma_signal": 2329, "vega_signal": 555107, "option_type": "C", "stock_price": 602.07, "utc_time": 1775656130000}, {"instrument": "META", "mid_signal": 297757, "gamma_signal": -17384, "vega_signal": -181423, "option_type": "P", "stock_price": 602.07, "utc_time": 1775656130000}, {"instrument": "META", "mid_signal": 165318, "gamma_signal": 4250, "vega_signal": 51955, "option_type": "C", "stock_price": 602.18, "utc_time": 1775656135000}, {"instrument": "META", "mid_signal": 76884, "gamma_signal": -5422, "vega_signal": -194370, "option_type": "P", "stock_price": 602.18, "utc_time": 1775656135000}, {"instrument": "META", "mid_signal": 437800, "gamma_signal": 20099, "vega_signal": 745313, "option_type": "C", "stock_price": 602.29, "utc_time": 1775656140000}, {"instrument": "META", "mid_signal": 629259, "gamma_signal": -16320, "vega_signal": -579277, "option_type": "P", "stock_price": 602.29, "utc_time": 1775656140000}, {"instrument": "META", "mid_signal": 62124, "gamma_signal": -836, "vega_signal": -106588, "option_type": "C", "stock_price": 602.14, "utc_time": 1775656145000}, {"instrument": "META", "mid_signal": 48350, "gamma_signal": 1158, "vega_signal": 352449, "option_type": "P", "stock_price": 602.14, "utc_time": 1775656145000}, {"instrument": "META", "mid_signal": 227476, "gamma_signal": 5433, "vega_signal": 187369, "option_type": "C", "stock_price": 602.14, "utc_time": 1775656150000}, {"instrument": "META", "mid_signal": 452162, "gamma_signal": -21808, "vega_signal": -343590, "option_type": "P", "stock_price": 602.14, "utc_time": 1775656150000}, {"instrument": "META", "mid_signal": 1352820, "gamma_signal": 72504, "vega_signal": 1468683, "option_type": "C", "stock_price": 602.39, "utc_time": 1775656155000}, {"instrument": "META", "mid_signal": 295457, "gamma_signal": -27851, "vega_signal": -9329, "option_type": "P", "stock_price": 602.39, "utc_time": 1775656155000}, {"instrument": "META", "mid_signal": 1136560, "gamma_signal": 23599, "vega_signal": 2181524, "option_type": "C", "stock_price": 602.65, "utc_time": 1775656160000}, {"instrument": "META", "mid_signal": 224460, "gamma_signal": -11778, "vega_signal": -194735, "option_type": "P", "stock_price": 602.65, "utc_time": 1775656160000}, {"instrument": "META", "mid_signal": 1434614, "gamma_signal": 14457, "vega_signal": 1283506, "option_type": "C", "stock_price": 602.65, "utc_time": 1775656165000}, {"instrument": "META", "mid_signal": -300336, "gamma_signal": 11243, "vega_signal": 49601, "option_type": "P", "stock_price": 602.65, "utc_time": 1775656165000}, {"instrument": "META", "mid_signal": 172655, "gamma_signal": -129835, "vega_signal": 1118502, "option_type": "C", "stock_price": 602.8, "utc_time": 1775656170000}, {"instrument": "META", "mid_signal": 585325, "gamma_signal": -39852, "vega_signal": -442662, "option_type": "P", "stock_price": 602.8, "utc_time": 1775656170000}, {"instrument": "META", "mid_signal": -725614, "gamma_signal": -12316, "vega_signal": 135512, "option_type": "C", "stock_price": 602.5, "utc_time": 1775656175000}, {"instrument": "META", "mid_signal": -346715, "gamma_signal": 16578, "vega_signal": 564173, "option_type": "P", "stock_price": 602.5, "utc_time": 1775656175000}, {"instrument": "META", "mid_signal": 591768, "gamma_signal": 1102, "vega_signal": 460285, "option_type": "C", "stock_price": 602.9, "utc_time": 1775656180000}, {"instrument": "META", "mid_signal": 48311, "gamma_signal": -6386, "vega_signal": 98224, "option_type": "P", "stock_price": 602.9, "utc_time": 1775656180000}, {"instrument": "META", "mid_signal": -357769, "gamma_signal": 6180, "vega_signal": -1561250, "option_type": "C", "stock_price": 602.9, "utc_time": 1775656185000}, {"instrument": "META", "mid_signal": -160464, "gamma_signal": 2306, "vega_signal": 113112, "option_type": "P", "stock_price": 602.9, "utc_time": 1775656185000}, {"instrument": "META", "mid_signal": 304084, "gamma_signal": -31519, "vega_signal": -317460, "option_type": "C", "stock_price": 603.06, "utc_time": 1775656190000}, {"instrument": "META", "mid_signal": 291841, "gamma_signal": -24258, "vega_signal": -133243, "option_type": "P", "stock_price": 603.06, "utc_time": 1775656190000}, {"instrument": "META", "mid_signal": -647138, "gamma_signal": -43639, "vega_signal": -95979, "option_type": "C", "stock_price": 602.82, "utc_time": 1775656195000}, {"instrument": "META", "mid_signal": -200034, "gamma_signal": 12486, "vega_signal": 129540, "option_type": "P", "stock_price": 602.82, "utc_time": 1775656195000}, {"instrument": "META", "mid_signal": -159603, "gamma_signal": -19230, "vega_signal": -307861, "option_type": "C", "stock_price": 602.42, "utc_time": 1775656200000}, {"instrument": "META", "mid_signal": -261902, "gamma_signal": 17082, "vega_signal": 511357, "option_type": "P", "stock_price": 602.7, "utc_time": 1775656200000}, {"instrument": "META", "mid_signal": -501666, "gamma_signal": -25875, "vega_signal": -120113, "option_type": "C", "stock_price": 602.36, "utc_time": 1775656205000}, {"instrument": "META", "mid_signal": 358396, "gamma_signal": 7302, "vega_signal": -288187, "option_type": "P", "stock_price": 602.36, "utc_time": 1775656205000}, {"instrument": "META", "mid_signal": -271561, "gamma_signal": -605, "vega_signal": -564997, "option_type": "C", "stock_price": 602.51, "utc_time": 1775656210000}, {"instrument": "META", "mid_signal": 302520, "gamma_signal": -50307, "vega_signal": 521127, "option_type": "P", "stock_price": 602.51, "utc_time": 1775656210000}, {"instrument": "META", "mid_signal": -162747, "gamma_signal": -4105, "vega_signal": -1034175, "option_type": "C", "stock_price": 602.2, "utc_time": 1775656215000}, {"instrument": "META", "mid_signal": -210545, "gamma_signal": -36928, "vega_signal": 685214, "option_type": "P", "stock_price": 602.2, "utc_time": 1775656215000}, {"instrument": "META", "mid_signal": -3419045, "gamma_signal": -172388, "vega_signal": -1489303, "option_type": "C", "stock_price": 601.53, "utc_time": 1775656220000}, {"instrument": "META", "mid_signal": -2313453, "gamma_signal": 212199, "vega_signal": 1338191, "option_type": "P", "stock_price": 601.53, "utc_time": 1775656220000}, {"instrument": "META", "mid_signal": -666321, "gamma_signal": -33327, "vega_signal": -885459, "option_type": "C", "stock_price": 601.4, "utc_time": 1775656225000}, {"instrument": "META", "mid_signal": -411627, "gamma_signal": 45830, "vega_signal": 197559, "option_type": "P", "stock_price": 601.4, "utc_time": 1775656225000}, {"instrument": "META", "mid_signal": -157842, "gamma_signal": -1045, "vega_signal": -18151, "option_type": "C", "stock_price": 601.4, "utc_time": 1775656230000}, {"instrument": "META", "mid_signal": 1134813, "gamma_signal": -95167, "vega_signal": -85006, "option_type": "P", "stock_price": 601.4, "utc_time": 1775656230000}, {"instrument": "META", "mid_signal": -400700, "gamma_signal": -31925, "vega_signal": -497923, "option_type": "C", "stock_price": 601.32, "utc_time": 1775656235000}, {"instrument": "META", "mid_signal": 440148, "gamma_signal": -15582, "vega_signal": -274331, "option_type": "P", "stock_price": 601.32, "utc_time": 1775656235000}, {"instrument": "META", "mid_signal": 130209, "gamma_signal": 5934, "vega_signal": 207104, "option_type": "C", "stock_price": 601.38, "utc_time": 1775656240000}, {"instrument": "META", "mid_signal": -1005844, "gamma_signal": 136684, "vega_signal": 88052, "option_type": "P", "stock_price": 601.38, "utc_time": 1775656240000}, {"instrument": "META", "mid_signal": -447231, "gamma_signal": -42088, "vega_signal": -272009, "option_type": "C", "stock_price": 601.24, "utc_time": 1775656245000}, {"instrument": "META", "mid_signal": -210864, "gamma_signal": 2101, "vega_signal": 150553, "option_type": "P", "stock_price": 601.24, "utc_time": 1775656245000}, {"instrument": "META", "mid_signal": -2215683, "gamma_signal": -47217, "vega_signal": -939848, "option_type": "C", "stock_price": 601.13, "utc_time": 1775656250000}, {"instrument": "META", "mid_signal": 78153, "gamma_signal": 22213, "vega_signal": -169816, "option_type": "P", "stock_price": 601.13, "utc_time": 1775656250000}, {"instrument": "META", "mid_signal": -103139, "gamma_signal": 12520, "vega_signal": 132891, "option_type": "C", "stock_price": 600.94, "utc_time": 1775656255000}, {"instrument": "META", "mid_signal": -24167, "gamma_signal": 9776, "vega_signal": 233458, "option_type": "P", "stock_price": 600.94, "utc_time": 1775656255000}, {"instrument": "META", "mid_signal": -2805243, "gamma_signal": -51291, "vega_signal": -325145, "option_type": "C", "stock_price": 600.85, "utc_time": 1775656260000}, {"instrument": "META", "mid_signal": 70163, "gamma_signal": -41581, "vega_signal": 100510, "option_type": "P", "stock_price": 600.75, "utc_time": 1775656260000}, {"instrument": "META", "mid_signal": -1481464, "gamma_signal": -95656, "vega_signal": -985402, "option_type": "C", "stock_price": 600.2, "utc_time": 1775656265000}, {"instrument": "META", "mid_signal": -1511370, "gamma_signal": 73712, "vega_signal": 624299, "option_type": "P", "stock_price": 600.2, "utc_time": 1775656265000}, {"instrument": "META", "mid_signal": -1031419, "gamma_signal": -6932, "vega_signal": -447933, "option_type": "C", "stock_price": 600.19, "utc_time": 1775656270000}, {"instrument": "META", "mid_signal": -63602, "gamma_signal": 935, "vega_signal": 149897, "option_type": "P", "stock_price": 600.19, "utc_time": 1775656270000}, {"instrument": "META", "mid_signal": -402535, "gamma_signal": 4001, "vega_signal": -300195, "option_type": "C", "stock_price": 600, "utc_time": 1775656275000}, {"instrument": "META", "mid_signal": 204217, "gamma_signal": -19861, "vega_signal": -121011, "option_type": "P", "stock_price": 600, "utc_time": 1775656275000}, {"instrument": "META", "mid_signal": 1266127, "gamma_signal": -1822, "vega_signal": 26480, "option_type": "C", "stock_price": 599.94, "utc_time": 1775656280000}, {"instrument": "META", "mid_signal": -95432, "gamma_signal": -6939, "vega_signal": -511702, "option_type": "P", "stock_price": 599.94, "utc_time": 1775656280000}, {"instrument": "META", "mid_signal": -938920, "gamma_signal": -100299, "vega_signal": -329101, "option_type": "C", "stock_price": 599.93, "utc_time": 1775656285000}, {"instrument": "META", "mid_signal": -1213259, "gamma_signal": 101722, "vega_signal": -25058, "option_type": "P", "stock_price": 599.93, "utc_time": 1775656285000}, {"instrument": "META", "mid_signal": -2392911, "gamma_signal": -87576, "vega_signal": -603229, "option_type": "C", "stock_price": 599.43, "utc_time": 1775656290000}, {"instrument": "META", "mid_signal": -16472458, "gamma_signal": 1695875, "vega_signal": 3213500, "option_type": "P", "stock_price": 599.43, "utc_time": 1775656290000}, {"instrument": "META", "mid_signal": 636006, "gamma_signal": 17163, "vega_signal": 728005, "option_type": "C", "stock_price": 599.7, "utc_time": 1775656295000}, {"instrument": "META", "mid_signal": 2371458, "gamma_signal": -308035, "vega_signal": -395465, "option_type": "P", "stock_price": 599.7, "utc_time": 1775656295000}, {"instrument": "META", "mid_signal": 194216, "gamma_signal": 6861, "vega_signal": 150503, "option_type": "C", "stock_price": 599.79, "utc_time": 1775656300000}, {"instrument": "META", "mid_signal": 1483632, "gamma_signal": -143838, "vega_signal": -466918, "option_type": "P", "stock_price": 599.79, "utc_time": 1775656300000}, {"instrument": "META", "mid_signal": 62887, "gamma_signal": -429, "vega_signal": -136578, "option_type": "C", "stock_price": 599.79, "utc_time": 1775656305000}, {"instrument": "META", "mid_signal": 505188, "gamma_signal": -67258, "vega_signal": -30057, "option_type": "P", "stock_price": 599.79, "utc_time": 1775656305000}, {"instrument": "META", "mid_signal": -83878, "gamma_signal": -30859, "vega_signal": 456719, "option_type": "C", "stock_price": 599.89, "utc_time": 1775656310000}, {"instrument": "META", "mid_signal": 1464996, "gamma_signal": -138921, "vega_signal": -490755, "option_type": "P", "stock_price": 599.89, "utc_time": 1775656310000}, {"instrument": "META", "mid_signal": 518513, "gamma_signal": 66020, "vega_signal": 508684, "option_type": "C", "stock_price": 599.8, "utc_time": 1775656315000}, {"instrument": "META", "mid_signal": -1050186, "gamma_signal": 70958, "vega_signal": 232959, "option_type": "P", "stock_price": 599.8, "utc_time": 1775656315000}, {"instrument": "META", "mid_signal": 713588, "gamma_signal": 21751, "vega_signal": 540504, "option_type": "C", "stock_price": 600.08, "utc_time": 1775656320000}, {"instrument": "META", "mid_signal": 550273, "gamma_signal": -35320, "vega_signal": -323499, "option_type": "P", "stock_price": 600.08, "utc_time": 1775656320000}, {"instrument": "META", "mid_signal": 1848156, "gamma_signal": 248782, "vega_signal": 477287, "option_type": "C", "stock_price": 600.04, "utc_time": 1775656325000}, {"instrument": "META", "mid_signal": 21376, "gamma_signal": 2214, "vega_signal": 295572, "option_type": "P", "stock_price": 600.04, "utc_time": 1775656325000}, {"instrument": "META", "mid_signal": -597426, "gamma_signal": -8254, "vega_signal": -216587, "option_type": "C", "stock_price": 600.21, "utc_time": 1775656330000}, {"instrument": "META", "mid_signal": 1044983, "gamma_signal": 7996, "vega_signal": -2273780, "option_type": "P", "stock_price": 600.21, "utc_time": 1775656330000}, {"instrument": "META", "mid_signal": -1830283, "gamma_signal": -79208, "vega_signal": -2822509, "option_type": "C", "stock_price": 600, "utc_time": 1775656335000}, {"instrument": "META", "mid_signal": -4514432, "gamma_signal": 471793, "vega_signal": 2248474, "option_type": "P", "stock_price": 600, "utc_time": 1775656335000}, {"instrument": "META", "mid_signal": 725947, "gamma_signal": 33669, "vega_signal": 184654, "option_type": "C", "stock_price": 599.88, "utc_time": 1775656340000}, {"instrument": "META", "mid_signal": 751294, "gamma_signal": -113679, "vega_signal": 336372, "option_type": "P", "stock_price": 599.88, "utc_time": 1775656340000}, {"instrument": "META", "mid_signal": 2415, "gamma_signal": 1396, "vega_signal": 189267, "option_type": "C", "stock_price": 600.24, "utc_time": 1775656345000}, {"instrument": "META", "mid_signal": -256299, "gamma_signal": 64936, "vega_signal": 77392, "option_type": "P", "stock_price": 600.24, "utc_time": 1775656345000}, {"instrument": "META", "mid_signal": 2029, "gamma_signal": -24143, "vega_signal": 73058, "option_type": "C", "stock_price": 600.24, "utc_time": 1775656350000}, {"instrument": "META", "mid_signal": -439501, "gamma_signal": 17563, "vega_signal": -22705, "option_type": "P", "stock_price": 600.24, "utc_time": 1775656350000}, {"instrument": "META", "mid_signal": 456553, "gamma_signal": 46919, "vega_signal": 123524, "option_type": "C", "stock_price": 600.21, "utc_time": 1775656355000}, {"instrument": "META", "mid_signal": 634415, "gamma_signal": -43306, "vega_signal": 72215, "option_type": "P", "stock_price": 600.21, "utc_time": 1775656355000}, {"instrument": "META", "mid_signal": 373648, "gamma_signal": 36369, "vega_signal": -334998, "option_type": "C", "stock_price": 600.28, "utc_time": 1775656360000}, {"instrument": "META", "mid_signal": 331614, "gamma_signal": -45432, "vega_signal": 210780, "option_type": "P", "stock_price": 600.28, "utc_time": 1775656360000}, {"instrument": "META", "mid_signal": 687233, "gamma_signal": 43458, "vega_signal": 175343, "option_type": "C", "stock_price": 600.22, "utc_time": 1775656365000}, {"instrument": "META", "mid_signal": 126445, "gamma_signal": 17418, "vega_signal": 15550, "option_type": "P", "stock_price": 600.22, "utc_time": 1775656365000}, {"instrument": "META", "mid_signal": -1197116, "gamma_signal": -84515, "vega_signal": -1060245, "option_type": "C", "stock_price": 600, "utc_time": 1775656370000}, {"instrument": "META", "mid_signal": -1000872, "gamma_signal": 81445, "vega_signal": 276370, "option_type": "P", "stock_price": 600.06, "utc_time": 1775656370000}, {"instrument": "META", "mid_signal": -1143201, "gamma_signal": -148765, "vega_signal": -742695, "option_type": "C", "stock_price": 599.68, "utc_time": 1775656375000}, {"instrument": "META", "mid_signal": -479229, "gamma_signal": 54438, "vega_signal": 389396, "option_type": "P", "stock_price": 599.68, "utc_time": 1775656375000}, {"instrument": "META", "mid_signal": 846188, "gamma_signal": 65515, "vega_signal": 237750, "option_type": "C", "stock_price": 599.78, "utc_time": 1775656380000}, {"instrument": "META", "mid_signal": 90391, "gamma_signal": -16898, "vega_signal": -171361, "option_type": "P", "stock_price": 599.78, "utc_time": 1775656380000}, {"instrument": "META", "mid_signal": -432905, "gamma_signal": -53399, "vega_signal": -118778, "option_type": "C", "stock_price": 599.73, "utc_time": 1775656385000}, {"instrument": "META", "mid_signal": -697105, "gamma_signal": 24146, "vega_signal": 723115, "option_type": "P", "stock_price": 599.73, "utc_time": 1775656385000}, {"instrument": "META", "mid_signal": -803694, "gamma_signal": -93607, "vega_signal": -399224, "option_type": "C", "stock_price": 599.75, "utc_time": 1775656390000}, {"instrument": "META", "mid_signal": 607887, "gamma_signal": -16392, "vega_signal": -249942, "option_type": "P", "stock_price": 599.8, "utc_time": 1775656390000}, {"instrument": "META", "mid_signal": 773707, "gamma_signal": 66675, "vega_signal": 162074, "option_type": "C", "stock_price": 599.64, "utc_time": 1775656395000}, {"instrument": "META", "mid_signal": 571331, "gamma_signal": -58773, "vega_signal": 88430, "option_type": "P", "stock_price": 599.64, "utc_time": 1775656395000}, {"instrument": "META", "mid_signal": -113680, "gamma_signal": -23679, "vega_signal": 502159, "option_type": "C", "stock_price": 599.5, "utc_time": 1775656400000}, {"instrument": "META", "mid_signal": 1719508, "gamma_signal": -163834, "vega_signal": -68170, "option_type": "P", "stock_price": 599.5, "utc_time": 1775656400000}, {"instrument": "META", "mid_signal": 566831, "gamma_signal": 27418, "vega_signal": 250966, "option_type": "C", "stock_price": 599.9, "utc_time": 1775656405000}, {"instrument": "META", "mid_signal": 1626208, "gamma_signal": -112066, "vega_signal": -919597, "option_type": "P", "stock_price": 599.9, "utc_time": 1775656405000}, {"instrument": "META", "mid_signal": -440924, "gamma_signal": -23935, "vega_signal": 80056, "option_type": "C", "stock_price": 599.8, "utc_time": 1775656410000}, {"instrument": "META", "mid_signal": -853114, "gamma_signal": 34820, "vega_signal": 153046, "option_type": "P", "stock_price": 599.8, "utc_time": 1775656410000}, {"instrument": "META", "mid_signal": -195788, "gamma_signal": -37998, "vega_signal": 324691, "option_type": "C", "stock_price": 599.71, "utc_time": 1775656415000}, {"instrument": "META", "mid_signal": -147778, "gamma_signal": 11367, "vega_signal": 125624, "option_type": "P", "stock_price": 599.71, "utc_time": 1775656415000}, {"instrument": "META", "mid_signal": -665971, "gamma_signal": -28003, "vega_signal": -276551, "option_type": "C", "stock_price": 599.58, "utc_time": 1775656420000}, {"instrument": "META", "mid_signal": -399950, "gamma_signal": -6, "vega_signal": 267940, "option_type": "P", "stock_price": 599.58, "utc_time": 1775656420000}, {"instrument": "META", "mid_signal": -161279, "gamma_signal": 1260, "vega_signal": -75472, "option_type": "C", "stock_price": 599.52, "utc_time": 1775656425000}, {"instrument": "META", "mid_signal": 306217, "gamma_signal": -58305, "vega_signal": 175987, "option_type": "P", "stock_price": 599.52, "utc_time": 1775656425000}, {"instrument": "META", "mid_signal": -700121, "gamma_signal": -16042, "vega_signal": -276381, "option_type": "C", "stock_price": 599.61, "utc_time": 1775656430000}, {"instrument": "META", "mid_signal": -1567850, "gamma_signal": 123107, "vega_signal": 592649, "option_type": "P", "stock_price": 599.61, "utc_time": 1775656430000}, {"instrument": "META", "mid_signal": -699257, "gamma_signal": -51113, "vega_signal": -294557, "option_type": "C", "stock_price": 599.57, "utc_time": 1775656435000}, {"instrument": "META", "mid_signal": 1253446, "gamma_signal": -115077, "vega_signal": -345014, "option_type": "P", "stock_price": 599.57, "utc_time": 1775656435000}, {"instrument": "META", "mid_signal": 1884076, "gamma_signal": 153256, "vega_signal": 1675896, "option_type": "C", "stock_price": 599.97, "utc_time": 1775656440000}, {"instrument": "META", "mid_signal": 652166, "gamma_signal": -71707, "vega_signal": -254975, "option_type": "P", "stock_price": 599.97, "utc_time": 1775656440000}, {"instrument": "META", "mid_signal": -1038954, "gamma_signal": -42785, "vega_signal": 17117, "option_type": "C", "stock_price": 599.78, "utc_time": 1775656445000}, {"instrument": "META", "mid_signal": -568356, "gamma_signal": 36958, "vega_signal": 130718, "option_type": "P", "stock_price": 599.78, "utc_time": 1775656445000}, {"instrument": "META", "mid_signal": -236077, "gamma_signal": -18158, "vega_signal": -51480, "option_type": "C", "stock_price": 599.91, "utc_time": 1775656450000}, {"instrument": "META", "mid_signal": 108537, "gamma_signal": -5522, "vega_signal": 38336, "option_type": "P", "stock_price": 599.91, "utc_time": 1775656450000}, {"instrument": "META", "mid_signal": -273941, "gamma_signal": -23295, "vega_signal": 322847, "option_type": "C", "stock_price": 599.82, "utc_time": 1775656455000}, {"instrument": "META", "mid_signal": -5365970, "gamma_signal": 239808, "vega_signal": 7346687, "option_type": "P", "stock_price": 599.82, "utc_time": 1775656455000}, {"instrument": "META", "mid_signal": 758957, "gamma_signal": 30482, "vega_signal": 1419912, "option_type": "C", "stock_price": 599.82, "utc_time": 1775656460000}, {"instrument": "META", "mid_signal": -1435432, "gamma_signal": 58058, "vega_signal": 345866, "option_type": "P", "stock_price": 599.82, "utc_time": 1775656460000}, {"instrument": "META", "mid_signal": 365433, "gamma_signal": 26966, "vega_signal": 319054, "option_type": "C", "stock_price": 599.9, "utc_time": 1775656465000}, {"instrument": "META", "mid_signal": 12341, "gamma_signal": 18750, "vega_signal": -228828, "option_type": "P", "stock_price": 599.9, "utc_time": 1775656465000}, {"instrument": "META", "mid_signal": 68716, "gamma_signal": -6483, "vega_signal": 172842, "option_type": "C", "stock_price": 599.9, "utc_time": 1775656470000}, {"instrument": "META", "mid_signal": 128892, "gamma_signal": -18721, "vega_signal": 2006, "option_type": "P", "stock_price": 599.9, "utc_time": 1775656470000}, {"instrument": "META", "mid_signal": 533502, "gamma_signal": 6182, "vega_signal": 1031045, "option_type": "C", "stock_price": 599.94, "utc_time": 1775656475000}, {"instrument": "META", "mid_signal": 476676, "gamma_signal": -27888, "vega_signal": -132086, "option_type": "P", "stock_price": 599.94, "utc_time": 1775656475000}, {"instrument": "META", "mid_signal": 1728655, "gamma_signal": 130707, "vega_signal": 64467, "option_type": "C", "stock_price": 599.73, "utc_time": 1775656480000}, {"instrument": "META", "mid_signal": -195275, "gamma_signal": 13924, "vega_signal": 80184, "option_type": "P", "stock_price": 599.73, "utc_time": 1775656480000}, {"instrument": "META", "mid_signal": -99572, "gamma_signal": -11781, "vega_signal": -193421, "option_type": "C", "stock_price": 599.89, "utc_time": 1775656485000}, {"instrument": "META", "mid_signal": 1260428, "gamma_signal": -70321, "vega_signal": -370567, "option_type": "P", "stock_price": 599.89, "utc_time": 1775656485000}, {"instrument": "META", "mid_signal": -2905002, "gamma_signal": -98658, "vega_signal": -3064431, "option_type": "C", "stock_price": 599.89, "utc_time": 1775656490000}, {"instrument": "META", "mid_signal": -1077279, "gamma_signal": 50415, "vega_signal": 535126, "option_type": "P", "stock_price": 599.89, "utc_time": 1775656490000}, {"instrument": "META", "mid_signal": -326918, "gamma_signal": 2225, "vega_signal": -1311001, "option_type": "C", "stock_price": 599.73, "utc_time": 1775656495000}, {"instrument": "META", "mid_signal": -10930, "gamma_signal": 7788, "vega_signal": -51871, "option_type": "P", "stock_price": 599.73, "utc_time": 1775656495000}, {"instrument": "META", "mid_signal": -511884, "gamma_signal": -92595, "vega_signal": -141298, "option_type": "C", "stock_price": 599.42, "utc_time": 1775656500000}, {"instrument": "META", "mid_signal": -481715, "gamma_signal": -16091, "vega_signal": 5113724, "option_type": "P", "stock_price": 599.42, "utc_time": 1775656500000}, {"instrument": "META", "mid_signal": -745370, "gamma_signal": -11039, "vega_signal": -558769, "option_type": "C", "stock_price": 599.38, "utc_time": 1775656505000}, {"instrument": "META", "mid_signal": -858282, "gamma_signal": 45187, "vega_signal": 312183, "option_type": "P", "stock_price": 599.38, "utc_time": 1775656505000}, {"instrument": "META", "mid_signal": -349133, "gamma_signal": -7104, "vega_signal": 144263, "option_type": "C", "stock_price": 599.77, "utc_time": 1775656510000}, {"instrument": "META", "mid_signal": 386467, "gamma_signal": -21318, "vega_signal": 40634, "option_type": "P", "stock_price": 599.77, "utc_time": 1775656510000}, {"instrument": "META", "mid_signal": -149507, "gamma_signal": -7615, "vega_signal": -510370, "option_type": "C", "stock_price": 599.67, "utc_time": 1775656515000}, {"instrument": "META", "mid_signal": 21424, "gamma_signal": 22315, "vega_signal": -56222, "option_type": "P", "stock_price": 599.67, "utc_time": 1775656515000}, {"instrument": "META", "mid_signal": 3497446, "gamma_signal": 276565, "vega_signal": 2023498, "option_type": "C", "stock_price": 600.06, "utc_time": 1775656520000}, {"instrument": "META", "mid_signal": 5573737, "gamma_signal": -253780, "vega_signal": -7340528, "option_type": "P", "stock_price": 600.22, "utc_time": 1775656520000}, {"instrument": "META", "mid_signal": 1208774, "gamma_signal": 51539, "vega_signal": 892837, "option_type": "C", "stock_price": 600.28, "utc_time": 1775656525000}, {"instrument": "META", "mid_signal": 454551, "gamma_signal": -59538, "vega_signal": -92618, "option_type": "P", "stock_price": 600.28, "utc_time": 1775656525000}, {"instrument": "META", "mid_signal": 1046834, "gamma_signal": 35712, "vega_signal": 2235156, "option_type": "C", "stock_price": 600.2, "utc_time": 1775656530000}, {"instrument": "META", "mid_signal": 187062, "gamma_signal": -54299, "vega_signal": -122132, "option_type": "P", "stock_price": 600.2, "utc_time": 1775656530000}, {"instrument": "META", "mid_signal": 1475898, "gamma_signal": 120886, "vega_signal": 705784, "option_type": "C", "stock_price": 600.49, "utc_time": 1775656535000}, {"instrument": "META", "mid_signal": 4019149, "gamma_signal": -300819, "vega_signal": -1631234, "option_type": "P", "stock_price": 600.49, "utc_time": 1775656535000}, {"instrument": "META", "mid_signal": 428968, "gamma_signal": -90364, "vega_signal": 228537, "option_type": "C", "stock_price": 600.61, "utc_time": 1775656540000}, {"instrument": "META", "mid_signal": 2531099, "gamma_signal": -229750, "vega_signal": -478106, "option_type": "P", "stock_price": 600.61, "utc_time": 1775656540000}, {"instrument": "META", "mid_signal": 580541, "gamma_signal": 22942, "vega_signal": 219470, "option_type": "C", "stock_price": 600.56, "utc_time": 1775656545000}, {"instrument": "META", "mid_signal": 619318, "gamma_signal": -46602, "vega_signal": -92316, "option_type": "P", "stock_price": 600.56, "utc_time": 1775656545000}, {"instrument": "META", "mid_signal": 659153, "gamma_signal": 48464, "vega_signal": 178367, "option_type": "C", "stock_price": 600.56, "utc_time": 1775656550000}, {"instrument": "META", "mid_signal": 1104119, "gamma_signal": -51727, "vega_signal": -665813, "option_type": "P", "stock_price": 600.56, "utc_time": 1775656550000}, {"instrument": "META", "mid_signal": -491657, "gamma_signal": 32143, "vega_signal": -552098, "option_type": "C", "stock_price": 600.6, "utc_time": 1775656555000}, {"instrument": "META", "mid_signal": 355778, "gamma_signal": -36245, "vega_signal": -235818, "option_type": "P", "stock_price": 600.6, "utc_time": 1775656555000}, {"instrument": "META", "mid_signal": 1660309, "gamma_signal": 82060, "vega_signal": 1737092, "option_type": "C", "stock_price": 600.98, "utc_time": 1775656560000}, {"instrument": "META", "mid_signal": 632706, "gamma_signal": -58002, "vega_signal": -257718, "option_type": "P", "stock_price": 600.98, "utc_time": 1775656560000}, {"instrument": "META", "mid_signal": -82107, "gamma_signal": -8225, "vega_signal": 232114, "option_type": "C", "stock_price": 601.05, "utc_time": 1775656565000}, {"instrument": "META", "mid_signal": -1546087, "gamma_signal": 15881, "vega_signal": 617858, "option_type": "P", "stock_price": 600.97, "utc_time": 1775656565000}, {"instrument": "META", "mid_signal": 695546, "gamma_signal": 21473, "vega_signal": 188940, "option_type": "C", "stock_price": 600.8, "utc_time": 1775656570000}, {"instrument": "META", "mid_signal": -28391, "gamma_signal": -6695, "vega_signal": -44694, "option_type": "P", "stock_price": 600.8, "utc_time": 1775656570000}, {"instrument": "META", "mid_signal": -156371, "gamma_signal": -3040, "vega_signal": -124861, "option_type": "C", "stock_price": 600.66, "utc_time": 1775656575000}, {"instrument": "META", "mid_signal": -568942, "gamma_signal": 27820, "vega_signal": 306357, "option_type": "P", "stock_price": 600.66, "utc_time": 1775656575000}, {"instrument": "META", "mid_signal": -2522883, "gamma_signal": -175661, "vega_signal": -398158, "option_type": "C", "stock_price": 600.66, "utc_time": 1775656580000}, {"instrument": "META", "mid_signal": 232625, "gamma_signal": -5316, "vega_signal": 19558, "option_type": "P", "stock_price": 600.66, "utc_time": 1775656580000}, {"instrument": "META", "mid_signal": -211820, "gamma_signal": -21679, "vega_signal": -213563, "option_type": "C", "stock_price": 600.66, "utc_time": 1775656585000}, {"instrument": "META", "mid_signal": -219924, "gamma_signal": -13591, "vega_signal": 1463676, "option_type": "P", "stock_price": 600.66, "utc_time": 1775656585000}, {"instrument": "META", "mid_signal": -91287, "gamma_signal": -5839, "vega_signal": -207762, "option_type": "C", "stock_price": 600.31, "utc_time": 1775656590000}, {"instrument": "META", "mid_signal": 232463, "gamma_signal": -3965, "vega_signal": -26144, "option_type": "P", "stock_price": 600.31, "utc_time": 1775656590000}, {"instrument": "META", "mid_signal": 219503, "gamma_signal": 35290, "vega_signal": 56092, "option_type": "C", "stock_price": 600.64, "utc_time": 1775656595000}, {"instrument": "META", "mid_signal": 278762, "gamma_signal": -20835, "vega_signal": -137062, "option_type": "P", "stock_price": 600.64, "utc_time": 1775656595000}, {"instrument": "META", "mid_signal": -297375, "gamma_signal": -18293, "vega_signal": 219868, "option_type": "C", "stock_price": 600.54, "utc_time": 1775656600000}, {"instrument": "META", "mid_signal": -418822, "gamma_signal": 6253, "vega_signal": 350255, "option_type": "P", "stock_price": 600.54, "utc_time": 1775656600000}, {"instrument": "META", "mid_signal": 41820, "gamma_signal": -1326, "vega_signal": 346077, "option_type": "C", "stock_price": 600.2, "utc_time": 1775656605000}, {"instrument": "META", "mid_signal": -1121195, "gamma_signal": 51845, "vega_signal": 340166, "option_type": "P", "stock_price": 600.2, "utc_time": 1775656605000}, {"instrument": "META", "mid_signal": 358146, "gamma_signal": 10663, "vega_signal": 755517, "option_type": "C", "stock_price": 600.2, "utc_time": 1775656610000}, {"instrument": "META", "mid_signal": 29842, "gamma_signal": 27703, "vega_signal": -71681, "option_type": "P", "stock_price": 600.2, "utc_time": 1775656610000}, {"instrument": "META", "mid_signal": -1536720, "gamma_signal": -93198, "vega_signal": -619308, "option_type": "C", "stock_price": 600.19, "utc_time": 1775656615000}, {"instrument": "META", "mid_signal": -233321, "gamma_signal": 26177, "vega_signal": 82806, "option_type": "P", "stock_price": 600.19, "utc_time": 1775656615000}, {"instrument": "META", "mid_signal": 216400, "gamma_signal": -20734, "vega_signal": 9232, "option_type": "C", "stock_price": 600.5, "utc_time": 1775656620000}, {"instrument": "META", "mid_signal": 581496, "gamma_signal": -37706, "vega_signal": -344646, "option_type": "P", "stock_price": 600.5, "utc_time": 1775656620000}, {"instrument": "META", "mid_signal": 806452, "gamma_signal": 18601, "vega_signal": 467580, "option_type": "C", "stock_price": 600.35, "utc_time": 1775656625000}, {"instrument": "META", "mid_signal": 277116, "gamma_signal": -7528, "vega_signal": -590632, "option_type": "P", "stock_price": 600.35, "utc_time": 1775656625000}, {"instrument": "META", "mid_signal": -119931, "gamma_signal": -10324, "vega_signal": -1118850, "option_type": "C", "stock_price": 600.47, "utc_time": 1775656630000}, {"instrument": "META", "mid_signal": -1635503, "gamma_signal": 91263, "vega_signal": 1287383, "option_type": "P", "stock_price": 600.47, "utc_time": 1775656630000}, {"instrument": "META", "mid_signal": -45768, "gamma_signal": -23387, "vega_signal": 19606, "option_type": "C", "stock_price": 600.31, "utc_time": 1775656635000}, {"instrument": "META", "mid_signal": -57715, "gamma_signal": -9425, "vega_signal": 421672, "option_type": "P", "stock_price": 600.16, "utc_time": 1775656635000}, {"instrument": "META", "mid_signal": -259670, "gamma_signal": -26429, "vega_signal": 336652, "option_type": "C", "stock_price": 600.31, "utc_time": 1775656640000}, {"instrument": "META", "mid_signal": -724525, "gamma_signal": 72538, "vega_signal": 221916, "option_type": "P", "stock_price": 600.31, "utc_time": 1775656640000}, {"instrument": "META", "mid_signal": 135314, "gamma_signal": 11231, "vega_signal": 555319, "option_type": "C", "stock_price": 600.66, "utc_time": 1775656645000}, {"instrument": "META", "mid_signal": -277975, "gamma_signal": 12554, "vega_signal": -137065, "option_type": "P", "stock_price": 600.66, "utc_time": 1775656645000}, {"instrument": "META", "mid_signal": 22508, "gamma_signal": -94018, "vega_signal": 1461979, "option_type": "C", "stock_price": 600.78, "utc_time": 1775656650000}, {"instrument": "META", "mid_signal": 686693, "gamma_signal": -22349, "vega_signal": -382970, "option_type": "P", "stock_price": 600.78, "utc_time": 1775656650000}, {"instrument": "META", "mid_signal": -358860, "gamma_signal": -14840, "vega_signal": -222190, "option_type": "C", "stock_price": 600.64, "utc_time": 1775656655000}, {"instrument": "META", "mid_signal": -58961, "gamma_signal": 2403, "vega_signal": 56568, "option_type": "P", "stock_price": 600.64, "utc_time": 1775656655000}, {"instrument": "META", "mid_signal": -786606, "gamma_signal": -53706, "vega_signal": -152222, "option_type": "C", "stock_price": 600.39, "utc_time": 1775656660000}, {"instrument": "META", "mid_signal": -463603, "gamma_signal": 25589, "vega_signal": 377582, "option_type": "P", "stock_price": 600.39, "utc_time": 1775656660000}, {"instrument": "META", "mid_signal": -229935, "gamma_signal": -10029, "vega_signal": -53547, "option_type": "C", "stock_price": 600.195, "utc_time": 1775656665000}, {"instrument": "META", "mid_signal": -175701, "gamma_signal": 1394, "vega_signal": 374577, "option_type": "P", "stock_price": 600.195, "utc_time": 1775656665000}, {"instrument": "META", "mid_signal": -20213, "gamma_signal": -13235, "vega_signal": -8028, "option_type": "C", "stock_price": 600.195, "utc_time": 1775656670000}, {"instrument": "META", "mid_signal": 25132, "gamma_signal": 5853, "vega_signal": -24217, "option_type": "P", "stock_price": 600.195, "utc_time": 1775656670000}, {"instrument": "META", "mid_signal": -2696141, "gamma_signal": -68154, "vega_signal": -4716901, "option_type": "C", "stock_price": 600.48, "utc_time": 1775656675000}, {"instrument": "META", "mid_signal": 273634, "gamma_signal": 973, "vega_signal": -319225, "option_type": "P", "stock_price": 600.48, "utc_time": 1775656675000}, {"instrument": "META", "mid_signal": 281759, "gamma_signal": 6626, "vega_signal": 448621, "option_type": "C", "stock_price": 600.62, "utc_time": 1775656680000}, {"instrument": "META", "mid_signal": -100610, "gamma_signal": 6506, "vega_signal": 49858, "option_type": "P", "stock_price": 600.62, "utc_time": 1775656680000}, {"instrument": "META", "mid_signal": 713948, "gamma_signal": 65586, "vega_signal": 489820, "option_type": "C", "stock_price": 600.57, "utc_time": 1775656685000}, {"instrument": "META", "mid_signal": -1170496, "gamma_signal": 55630, "vega_signal": 780792, "option_type": "P", "stock_price": 600.57, "utc_time": 1775656685000}, {"instrument": "META", "mid_signal": 209570, "gamma_signal": -20616, "vega_signal": 738080, "option_type": "C", "stock_price": 600.5, "utc_time": 1775656690000}, {"instrument": "META", "mid_signal": -92494, "gamma_signal": 2790, "vega_signal": 176087, "option_type": "P", "stock_price": 600.5, "utc_time": 1775656690000}, {"instrument": "META", "mid_signal": 325378, "gamma_signal": -18994, "vega_signal": 162779, "option_type": "C", "stock_price": 600.5, "utc_time": 1775656695000}, {"instrument": "META", "mid_signal": 156382, "gamma_signal": -2323, "vega_signal": 24034, "option_type": "P", "stock_price": 600.5, "utc_time": 1775656695000}, {"instrument": "META", "mid_signal": -616595, "gamma_signal": 20715, "vega_signal": -1327876, "option_type": "C", "stock_price": 600.5, "utc_time": 1775656700000}, {"instrument": "META", "mid_signal": -394311, "gamma_signal": 63628, "vega_signal": -33015, "option_type": "P", "stock_price": 600.5, "utc_time": 1775656700000}, {"instrument": "META", "mid_signal": 136566, "gamma_signal": 6778, "vega_signal": -17446, "option_type": "C", "stock_price": 600.37, "utc_time": 1775656705000}, {"instrument": "META", "mid_signal": -323216, "gamma_signal": 7318, "vega_signal": 233723, "option_type": "P", "stock_price": 600.37, "utc_time": 1775656705000}, {"instrument": "META", "mid_signal": 270448, "gamma_signal": 3673, "vega_signal": 20897, "option_type": "C", "stock_price": 600.32, "utc_time": 1775656710000}, {"instrument": "META", "mid_signal": 172122, "gamma_signal": 4272, "vega_signal": -124119, "option_type": "P", "stock_price": 600.37, "utc_time": 1775656710000}, {"instrument": "META", "mid_signal": -327824, "gamma_signal": -52683, "vega_signal": 390213, "option_type": "C", "stock_price": 600.1, "utc_time": 1775656715000}, {"instrument": "META", "mid_signal": -224202, "gamma_signal": -46377, "vega_signal": -149842, "option_type": "P", "stock_price": 600.1, "utc_time": 1775656715000}, {"instrument": "META", "mid_signal": -494168, "gamma_signal": -18614, "vega_signal": -239489, "option_type": "C", "stock_price": 600.02, "utc_time": 1775656720000}, {"instrument": "META", "mid_signal": -754569, "gamma_signal": 50642, "vega_signal": 734274, "option_type": "P", "stock_price": 600.02, "utc_time": 1775656720000}, {"instrument": "META", "mid_signal": 1422078, "gamma_signal": 114815, "vega_signal": 585240, "option_type": "C", "stock_price": 600.14, "utc_time": 1775656725000}, {"instrument": "META", "mid_signal": -87202, "gamma_signal": 28378, "vega_signal": 173000, "option_type": "P", "stock_price": 600.35, "utc_time": 1775656725000}, {"instrument": "META", "mid_signal": 176609, "gamma_signal": 41324, "vega_signal": -280454, "option_type": "C", "stock_price": 600.565, "utc_time": 1775656730000}, {"instrument": "META", "mid_signal": 450764, "gamma_signal": -49558, "vega_signal": -335238, "option_type": "P", "stock_price": 600.565, "utc_time": 1775656730000}, {"instrument": "META", "mid_signal": -617955, "gamma_signal": -114044, "vega_signal": -81246, "option_type": "C", "stock_price": 600.565, "utc_time": 1775656735000}, {"instrument": "META", "mid_signal": -270327, "gamma_signal": 39970, "vega_signal": 184720, "option_type": "P", "stock_price": 600.565, "utc_time": 1775656735000}, {"instrument": "META", "mid_signal": 156279, "gamma_signal": 17570, "vega_signal": 419047, "option_type": "C", "stock_price": 600.6, "utc_time": 1775656740000}, {"instrument": "META", "mid_signal": 988813, "gamma_signal": -66872, "vega_signal": -191917, "option_type": "P", "stock_price": 600.6, "utc_time": 1775656740000}, {"instrument": "META", "mid_signal": 481718, "gamma_signal": 18530, "vega_signal": 496049, "option_type": "C", "stock_price": 600.57, "utc_time": 1775656745000}, {"instrument": "META", "mid_signal": 98808, "gamma_signal": 3974, "vega_signal": -109785, "option_type": "P", "stock_price": 600.57, "utc_time": 1775656745000}, {"instrument": "META", "mid_signal": 149428, "gamma_signal": 1417, "vega_signal": 26515, "option_type": "C", "stock_price": 600.41, "utc_time": 1775656750000}, {"instrument": "META", "mid_signal": 249833, "gamma_signal": -35945, "vega_signal": 70431, "option_type": "P", "stock_price": 600.63, "utc_time": 1775656750000}, {"instrument": "META", "mid_signal": -166901, "gamma_signal": -10489, "vega_signal": -94806, "option_type": "C", "stock_price": 600.49, "utc_time": 1775656755000}, {"instrument": "META", "mid_signal": -1280399, "gamma_signal": 120469, "vega_signal": 144637, "option_type": "P", "stock_price": 600.49, "utc_time": 1775656755000}, {"instrument": "META", "mid_signal": -40445, "gamma_signal": -5267, "vega_signal": -78634, "option_type": "C", "stock_price": 600.49, "utc_time": 1775656760000}, {"instrument": "META", "mid_signal": -32045, "gamma_signal": -1591, "vega_signal": 167427, "option_type": "P", "stock_price": 600.49, "utc_time": 1775656760000}, {"instrument": "META", "mid_signal": 3781632, "gamma_signal": 329538, "vega_signal": 1271639, "option_type": "C", "stock_price": 600.64, "utc_time": 1775656765000}, {"instrument": "META", "mid_signal": 94518, "gamma_signal": -13617, "vega_signal": 177265, "option_type": "P", "stock_price": 600.64, "utc_time": 1775656765000}, {"instrument": "META", "mid_signal": -686225, "gamma_signal": -35007, "vega_signal": -313303, "option_type": "C", "stock_price": 600.54, "utc_time": 1775656770000}, {"instrument": "META", "mid_signal": 28010, "gamma_signal": 2934, "vega_signal": -154311, "option_type": "P", "stock_price": 600.54, "utc_time": 1775656770000}, {"instrument": "META", "mid_signal": 54860, "gamma_signal": 8009, "vega_signal": -35827, "option_type": "C", "stock_price": 600.55, "utc_time": 1775656775000}, {"instrument": "META", "mid_signal": 88589, "gamma_signal": -3689, "vega_signal": -19304, "option_type": "P", "stock_price": 600.55, "utc_time": 1775656775000}, {"instrument": "META", "mid_signal": 1534920, "gamma_signal": 25470, "vega_signal": 2610814, "option_type": "C", "stock_price": 600.44, "utc_time": 1775656780000}, {"instrument": "META", "mid_signal": -37436, "gamma_signal": 2244, "vega_signal": 90405, "option_type": "P", "stock_price": 600.44, "utc_time": 1775656780000}, {"instrument": "META", "mid_signal": 6252862, "gamma_signal": 47911, "vega_signal": 12225809, "option_type": "C", "stock_price": 600.61, "utc_time": 1775656785000}, {"instrument": "META", "mid_signal": 216844, "gamma_signal": -14554, "vega_signal": -40146, "option_type": "P", "stock_price": 600.5, "utc_time": 1775656785000}, {"instrument": "META", "mid_signal": -578284, "gamma_signal": -6504, "vega_signal": -246004, "option_type": "C", "stock_price": 600.5, "utc_time": 1775656790000}, {"instrument": "META", "mid_signal": 94794, "gamma_signal": -5177, "vega_signal": -43664, "option_type": "P", "stock_price": 600.5, "utc_time": 1775656790000}, {"instrument": "META", "mid_signal": -991506, "gamma_signal": -37887, "vega_signal": -924684, "option_type": "C", "stock_price": 600.17, "utc_time": 1775656795000}, {"instrument": "META", "mid_signal": -447912, "gamma_signal": 32014, "vega_signal": 289287, "option_type": "P", "stock_price": 600.13, "utc_time": 1775656795000}, {"instrument": "META", "mid_signal": -1376541, "gamma_signal": -105535, "vega_signal": -191526, "option_type": "C", "stock_price": 599.9, "utc_time": 1775656800000}, {"instrument": "META", "mid_signal": -1230752, "gamma_signal": 112168, "vega_signal": 559017, "option_type": "P", "stock_price": 599.9, "utc_time": 1775656800000}, {"instrument": "META", "mid_signal": 5639627, "gamma_signal": 778, "vega_signal": 12164166, "option_type": "C", "stock_price": 600.13, "utc_time": 1775656805000}, {"instrument": "META", "mid_signal": -442085, "gamma_signal": 19176, "vega_signal": -15660, "option_type": "P", "stock_price": 600.13, "utc_time": 1775656805000}, {"instrument": "META", "mid_signal": -205685, "gamma_signal": -17889, "vega_signal": -168728, "option_type": "C", "stock_price": 600.02, "utc_time": 1775656810000}, {"instrument": "META", "mid_signal": -269098, "gamma_signal": 15678, "vega_signal": -79537, "option_type": "P", "stock_price": 600.02, "utc_time": 1775656810000}, {"instrument": "META", "mid_signal": -2105946, "gamma_signal": -241522, "vega_signal": -100126, "option_type": "C", "stock_price": 600.23, "utc_time": 1775656815000}, {"instrument": "META", "mid_signal": 378031, "gamma_signal": -41255, "vega_signal": -40689, "option_type": "P", "stock_price": 600.23, "utc_time": 1775656815000}, {"instrument": "META", "mid_signal": 481809, "gamma_signal": 7808, "vega_signal": 732804, "option_type": "C", "stock_price": 600.23, "utc_time": 1775656820000}, {"instrument": "META", "mid_signal": -89742, "gamma_signal": 11511, "vega_signal": -196059, "option_type": "P", "stock_price": 600.23, "utc_time": 1775656820000}, {"instrument": "META", "mid_signal": -9594855, "gamma_signal": -186264, "vega_signal": -12199140, "option_type": "C", "stock_price": 599.26, "utc_time": 1775656825000}, {"instrument": "META", "mid_signal": -3913779, "gamma_signal": 333317, "vega_signal": 1301306, "option_type": "P", "stock_price": 599.26, "utc_time": 1775656825000}, {"instrument": "META", "mid_signal": -2316459, "gamma_signal": -76561, "vega_signal": -257712, "option_type": "C", "stock_price": 599.38, "utc_time": 1775656830000}, {"instrument": "META", "mid_signal": -481723, "gamma_signal": 34712, "vega_signal": 249078, "option_type": "P", "stock_price": 599.38, "utc_time": 1775656830000}, {"instrument": "META", "mid_signal": -3962215, "gamma_signal": -202432, "vega_signal": -3049486, "option_type": "C", "stock_price": 598.96, "utc_time": 1775656835000}, {"instrument": "META", "mid_signal": -57626, "gamma_signal": 14282, "vega_signal": 805855, "option_type": "P", "stock_price": 598.96, "utc_time": 1775656835000}, {"instrument": "META", "mid_signal": -835240, "gamma_signal": -68424, "vega_signal": -322842, "option_type": "C", "stock_price": 598.96, "utc_time": 1775656840000}, {"instrument": "META", "mid_signal": -1055861, "gamma_signal": 122833, "vega_signal": 138581, "option_type": "P", "stock_price": 598.96, "utc_time": 1775656840000}, {"instrument": "META", "mid_signal": -2187194, "gamma_signal": -101877, "vega_signal": -2461903, "option_type": "C", "stock_price": 598.97, "utc_time": 1775656845000}, {"instrument": "META", "mid_signal": -163008, "gamma_signal": 44275, "vega_signal": -699314, "option_type": "P", "stock_price": 598.97, "utc_time": 1775656845000}, {"instrument": "META", "mid_signal": -1649569, "gamma_signal": -77792, "vega_signal": -1693619, "option_type": "C", "stock_price": 598.72, "utc_time": 1775656850000}, {"instrument": "META", "mid_signal": -577053, "gamma_signal": 126186, "vega_signal": 417495, "option_type": "P", "stock_price": 598.72, "utc_time": 1775656850000}, {"instrument": "META", "mid_signal": -1623198, "gamma_signal": -110975, "vega_signal": -881790, "option_type": "C", "stock_price": 598.21, "utc_time": 1775656855000}, {"instrument": "META", "mid_signal": -1935474, "gamma_signal": 165129, "vega_signal": 1003602, "option_type": "P", "stock_price": 598.21, "utc_time": 1775656855000}, {"instrument": "META", "mid_signal": -78579, "gamma_signal": -14656, "vega_signal": 776628, "option_type": "C", "stock_price": 598.5, "utc_time": 1775656860000}, {"instrument": "META", "mid_signal": 901030, "gamma_signal": -70594, "vega_signal": -89546, "option_type": "P", "stock_price": 598.5, "utc_time": 1775656860000}, {"instrument": "META", "mid_signal": 96539, "gamma_signal": -69632, "vega_signal": -115053, "option_type": "C", "stock_price": 598.62, "utc_time": 1775656865000}, {"instrument": "META", "mid_signal": 506620, "gamma_signal": -34601, "vega_signal": -186703, "option_type": "P", "stock_price": 598.62, "utc_time": 1775656865000}, {"instrument": "META", "mid_signal": -277126, "gamma_signal": 31071, "vega_signal": -167783, "option_type": "C", "stock_price": 598.62, "utc_time": 1775656870000}, {"instrument": "META", "mid_signal": 161889, "gamma_signal": -13757, "vega_signal": -23500, "option_type": "P", "stock_price": 598.62, "utc_time": 1775656870000}, {"instrument": "META", "mid_signal": 543403, "gamma_signal": 17478, "vega_signal": 392980, "option_type": "C", "stock_price": 598.67, "utc_time": 1775656875000}, {"instrument": "META", "mid_signal": -38980, "gamma_signal": 17955, "vega_signal": -88596, "option_type": "P", "stock_price": 598.67, "utc_time": 1775656875000}, {"instrument": "META", "mid_signal": 573991, "gamma_signal": 31021, "vega_signal": 726442, "option_type": "C", "stock_price": 598.9, "utc_time": 1775656880000}, {"instrument": "META", "mid_signal": 2312954, "gamma_signal": -205494, "vega_signal": -511232, "option_type": "P", "stock_price": 598.82, "utc_time": 1775656880000}, {"instrument": "META", "mid_signal": 1030845, "gamma_signal": 8228, "vega_signal": 4837504, "option_type": "C", "stock_price": 598.82, "utc_time": 1775656885000}, {"instrument": "META", "mid_signal": 99465, "gamma_signal": -32606, "vega_signal": 3928, "option_type": "P", "stock_price": 598.82, "utc_time": 1775656885000}, {"instrument": "META", "mid_signal": 43490, "gamma_signal": 5696, "vega_signal": 52421, "option_type": "C", "stock_price": 598.84, "utc_time": 1775656890000}, {"instrument": "META", "mid_signal": 271527, "gamma_signal": -37033, "vega_signal": 156584, "option_type": "P", "stock_price": 598.84, "utc_time": 1775656890000}, {"instrument": "META", "mid_signal": 748238, "gamma_signal": 17813, "vega_signal": 1198390, "option_type": "C", "stock_price": 598.92, "utc_time": 1775656895000}, {"instrument": "META", "mid_signal": 369744, "gamma_signal": -21293, "vega_signal": -1489568, "option_type": "P", "stock_price": 598.92, "utc_time": 1775656895000}, {"instrument": "META", "mid_signal": -803793, "gamma_signal": -112025, "vega_signal": -236949, "option_type": "C", "stock_price": 598.61, "utc_time": 1775656900000}, {"instrument": "META", "mid_signal": -830611, "gamma_signal": 101621, "vega_signal": 287167, "option_type": "P", "stock_price": 598.61, "utc_time": 1775656900000}, {"instrument": "META", "mid_signal": -564178, "gamma_signal": -7008, "vega_signal": -294405, "option_type": "C", "stock_price": 598.69, "utc_time": 1775656905000}, {"instrument": "META", "mid_signal": 2323082, "gamma_signal": -117442, "vega_signal": -3026219, "option_type": "P", "stock_price": 598.76, "utc_time": 1775656905000}, {"instrument": "META", "mid_signal": 29968, "gamma_signal": -1066, "vega_signal": 34316, "option_type": "C", "stock_price": 598.7, "utc_time": 1775656910000}, {"instrument": "META", "mid_signal": 41843, "gamma_signal": -28852, "vega_signal": 1056147, "option_type": "P", "stock_price": 598.72, "utc_time": 1775656910000}, {"instrument": "META", "mid_signal": -279019, "gamma_signal": -27498, "vega_signal": -163255, "option_type": "C", "stock_price": 598.58, "utc_time": 1775656915000}, {"instrument": "META", "mid_signal": -788667, "gamma_signal": 35167, "vega_signal": 573196, "option_type": "P", "stock_price": 598.58, "utc_time": 1775656915000}, {"instrument": "META", "mid_signal": -1109099, "gamma_signal": -51322, "vega_signal": -741728, "option_type": "C", "stock_price": 598.42, "utc_time": 1775656920000}, {"instrument": "META", "mid_signal": -1061521, "gamma_signal": 167680, "vega_signal": -378922, "option_type": "P", "stock_price": 598.42, "utc_time": 1775656920000}, {"instrument": "META", "mid_signal": -4444029, "gamma_signal": -220369, "vega_signal": -1957102, "option_type": "C", "stock_price": 598.42, "utc_time": 1775656925000}, {"instrument": "META", "mid_signal": 146753, "gamma_signal": -14770, "vega_signal": -105878, "option_type": "P", "stock_price": 598.42, "utc_time": 1775656925000}, {"instrument": "META", "mid_signal": -1650553, "gamma_signal": -228032, "vega_signal": -361375, "option_type": "C", "stock_price": 598.35, "utc_time": 1775656930000}, {"instrument": "META", "mid_signal": 408103, "gamma_signal": -32565, "vega_signal": -703490, "option_type": "P", "stock_price": 598.35, "utc_time": 1775656930000}, {"instrument": "META", "mid_signal": 695122, "gamma_signal": 15271, "vega_signal": 2710126, "option_type": "C", "stock_price": 598.68, "utc_time": 1775656935000}, {"instrument": "META", "mid_signal": 959503, "gamma_signal": -80980, "vega_signal": -471815, "option_type": "P", "stock_price": 598.68, "utc_time": 1775656935000}, {"instrument": "META", "mid_signal": 124181, "gamma_signal": 11544, "vega_signal": 10205, "option_type": "C", "stock_price": 598.75, "utc_time": 1775656940000}, {"instrument": "META", "mid_signal": 1223059, "gamma_signal": -62498, "vega_signal": -445789, "option_type": "P", "stock_price": 598.75, "utc_time": 1775656940000}, {"instrument": "META", "mid_signal": 277763, "gamma_signal": 13803, "vega_signal": 166544, "option_type": "C", "stock_price": 598.79, "utc_time": 1775656945000}, {"instrument": "META", "mid_signal": 3823, "gamma_signal": -2240, "vega_signal": 104564, "option_type": "P", "stock_price": 598.79, "utc_time": 1775656945000}, {"instrument": "META", "mid_signal": 607227, "gamma_signal": 131618, "vega_signal": 1093362, "option_type": "C", "stock_price": 598.82, "utc_time": 1775656950000}, {"instrument": "META", "mid_signal": 685860, "gamma_signal": -97949, "vega_signal": -321556, "option_type": "P", "stock_price": 598.82, "utc_time": 1775656950000}, {"instrument": "META", "mid_signal": -63358, "gamma_signal": -20233, "vega_signal": 324356, "option_type": "C", "stock_price": 598.9, "utc_time": 1775656955000}, {"instrument": "META", "mid_signal": 873629, "gamma_signal": -68322, "vega_signal": 163158, "option_type": "P", "stock_price": 598.93, "utc_time": 1775656955000}, {"instrument": "META", "mid_signal": 3939997, "gamma_signal": 351050, "vega_signal": 6456428, "option_type": "C", "stock_price": 599.16, "utc_time": 1775656960000}, {"instrument": "META", "mid_signal": 601730, "gamma_signal": -32568, "vega_signal": -498345, "option_type": "P", "stock_price": 599.16, "utc_time": 1775656960000}, {"instrument": "META", "mid_signal": 604303, "gamma_signal": 3882, "vega_signal": 777200, "option_type": "C", "stock_price": 598.8, "utc_time": 1775656965000}, {"instrument": "META", "mid_signal": 204140, "gamma_signal": -15139, "vega_signal": -539627, "option_type": "P", "stock_price": 598.8, "utc_time": 1775656965000}, {"instrument": "META", "mid_signal": -186118, "gamma_signal": 88621, "vega_signal": -1840260, "option_type": "C", "stock_price": 598.78, "utc_time": 1775656970000}, {"instrument": "META", "mid_signal": 134112, "gamma_signal": 5776, "vega_signal": -318756, "option_type": "P", "stock_price": 598.78, "utc_time": 1775656970000}, {"instrument": "META", "mid_signal": 16545, "gamma_signal": -17131, "vega_signal": 638853, "option_type": "C", "stock_price": 599.02, "utc_time": 1775656975000}, {"instrument": "META", "mid_signal": 61016, "gamma_signal": -518, "vega_signal": -182122, "option_type": "P", "stock_price": 598.78, "utc_time": 1775656975000}, {"instrument": "META", "mid_signal": 145193, "gamma_signal": 13969, "vega_signal": 329989, "option_type": "C", "stock_price": 599.1, "utc_time": 1775656980000}, {"instrument": "META", "mid_signal": 943396, "gamma_signal": -62580, "vega_signal": -457543, "option_type": "P", "stock_price": 599.1, "utc_time": 1775656980000}, {"instrument": "META", "mid_signal": -322368, "gamma_signal": -3588, "vega_signal": -204841, "option_type": "C", "stock_price": 598.9, "utc_time": 1775656985000}, {"instrument": "META", "mid_signal": 382053, "gamma_signal": -6551, "vega_signal": 159379, "option_type": "P", "stock_price": 598.9, "utc_time": 1775656985000}, {"instrument": "META", "mid_signal": 359326, "gamma_signal": 98263, "vega_signal": 133122, "option_type": "C", "stock_price": 598.7, "utc_time": 1775656990000}, {"instrument": "META", "mid_signal": 6827, "gamma_signal": 884, "vega_signal": -37271, "option_type": "P", "stock_price": 598.7, "utc_time": 1775656990000}, {"instrument": "META", "mid_signal": -49490, "gamma_signal": -10167, "vega_signal": -134180, "option_type": "C", "stock_price": 598.68, "utc_time": 1775656995000}, {"instrument": "META", "mid_signal": 290741, "gamma_signal": -24195, "vega_signal": -123925, "option_type": "P", "stock_price": 598.7, "utc_time": 1775656995000}, {"instrument": "META", "mid_signal": 8830, "gamma_signal": 68010, "vega_signal": -855348, "option_type": "C", "stock_price": 598.6, "utc_time": 1775657000000}, {"instrument": "META", "mid_signal": 108877, "gamma_signal": -27090, "vega_signal": 136694, "option_type": "P", "stock_price": 598.6, "utc_time": 1775657000000}, {"instrument": "META", "mid_signal": -244050, "gamma_signal": -43848, "vega_signal": -234573, "option_type": "C", "stock_price": 598.64, "utc_time": 1775657005000}, {"instrument": "META", "mid_signal": 292254, "gamma_signal": -27242, "vega_signal": -29443, "option_type": "P", "stock_price": 598.66, "utc_time": 1775657005000}, {"instrument": "META", "mid_signal": 510369, "gamma_signal": 16232, "vega_signal": 613339, "option_type": "C", "stock_price": 598.74, "utc_time": 1775657010000}, {"instrument": "META", "mid_signal": 771369, "gamma_signal": -70829, "vega_signal": -155784, "option_type": "P", "stock_price": 598.74, "utc_time": 1775657010000}, {"instrument": "META", "mid_signal": -2579505, "gamma_signal": -409919, "vega_signal": -512909, "option_type": "C", "stock_price": 598.74, "utc_time": 1775657015000}, {"instrument": "META", "mid_signal": 29617, "gamma_signal": -6043, "vega_signal": -63770, "option_type": "P", "stock_price": 598.74, "utc_time": 1775657015000}, {"instrument": "META", "mid_signal": 433660, "gamma_signal": -565296, "vega_signal": 14494606, "option_type": "C", "stock_price": 598.03, "utc_time": 1775657020000}, {"instrument": "META", "mid_signal": -4190511, "gamma_signal": 273377, "vega_signal": 976537, "option_type": "P", "stock_price": 598.03, "utc_time": 1775657020000}, {"instrument": "META", "mid_signal": -532723, "gamma_signal": -33381, "vega_signal": -214255, "option_type": "C", "stock_price": 597.98, "utc_time": 1775657025000}, {"instrument": "META", "mid_signal": -1453151, "gamma_signal": 186081, "vega_signal": 362576, "option_type": "P", "stock_price": 597.98, "utc_time": 1775657025000}, {"instrument": "META", "mid_signal": -190751, "gamma_signal": -32645, "vega_signal": -123060, "option_type": "C", "stock_price": 598.08, "utc_time": 1775657030000}, {"instrument": "META", "mid_signal": 3548509, "gamma_signal": -171435, "vega_signal": -1792342, "option_type": "P", "stock_price": 598.08, "utc_time": 1775657030000}, {"instrument": "META", "mid_signal": 116243, "gamma_signal": -1458, "vega_signal": 121879, "option_type": "C", "stock_price": 597.84, "utc_time": 1775657035000}, {"instrument": "META", "mid_signal": -607974, "gamma_signal": 20871, "vega_signal": 62389, "option_type": "P", "stock_price": 597.84, "utc_time": 1775657035000}, {"instrument": "META", "mid_signal": 618515, "gamma_signal": 28811, "vega_signal": 539058, "option_type": "C", "stock_price": 597.95, "utc_time": 1775657040000}, {"instrument": "META", "mid_signal": 319056, "gamma_signal": -36681, "vega_signal": 47623, "option_type": "P", "stock_price": 597.95, "utc_time": 1775657040000}, {"instrument": "META", "mid_signal": -1578252, "gamma_signal": -71030, "vega_signal": -781227, "option_type": "C", "stock_price": 597.735, "utc_time": 1775657045000}, {"instrument": "META", "mid_signal": -1336556, "gamma_signal": 87883, "vega_signal": 342839, "option_type": "P", "stock_price": 597.735, "utc_time": 1775657045000}, {"instrument": "META", "mid_signal": -904155, "gamma_signal": 3270, "vega_signal": -2916809, "option_type": "C", "stock_price": 597.465, "utc_time": 1775657050000}, {"instrument": "META", "mid_signal": -2522075, "gamma_signal": 196697, "vega_signal": 767773, "option_type": "P", "stock_price": 597.465, "utc_time": 1775657050000}, {"instrument": "META", "mid_signal": -265390, "gamma_signal": -7676, "vega_signal": -217570, "option_type": "C", "stock_price": 597.89, "utc_time": 1775657055000}, {"instrument": "META", "mid_signal": 3936674, "gamma_signal": -354547, "vega_signal": -562804, "option_type": "P", "stock_price": 597.89, "utc_time": 1775657055000}, {"instrument": "META", "mid_signal": -2259, "gamma_signal": -22592, "vega_signal": 160491, "option_type": "C", "stock_price": 597.89, "utc_time": 1775657060000}, {"instrument": "META", "mid_signal": -267006, "gamma_signal": -22020, "vega_signal": 529079, "option_type": "P", "stock_price": 597.89, "utc_time": 1775657060000}, {"instrument": "META", "mid_signal": 125465, "gamma_signal": 53241, "vega_signal": -3787, "option_type": "C", "stock_price": 597.67, "utc_time": 1775657065000}, {"instrument": "META", "mid_signal": 383275, "gamma_signal": -13593, "vega_signal": -432139, "option_type": "P", "stock_price": 597.67, "utc_time": 1775657065000}, {"instrument": "META", "mid_signal": -2134, "gamma_signal": 3049, "vega_signal": 226407, "option_type": "C", "stock_price": 597.67, "utc_time": 1775657070000}, {"instrument": "META", "mid_signal": 730301, "gamma_signal": -43131, "vega_signal": -214690, "option_type": "P", "stock_price": 597.67, "utc_time": 1775657070000}, {"instrument": "META", "mid_signal": 89543, "gamma_signal": 82328, "vega_signal": 143474, "option_type": "C", "stock_price": 597.67, "utc_time": 1775657075000}, {"instrument": "META", "mid_signal": -95464, "gamma_signal": 3874, "vega_signal": 42421, "option_type": "P", "stock_price": 597.67, "utc_time": 1775657075000}, {"instrument": "META", "mid_signal": 351947, "gamma_signal": 11934, "vega_signal": 220660, "option_type": "C", "stock_price": 597.67, "utc_time": 1775657080000}, {"instrument": "META", "mid_signal": -733409, "gamma_signal": 37773, "vega_signal": -4418, "option_type": "P", "stock_price": 597.67, "utc_time": 1775657080000}, {"instrument": "META", "mid_signal": -230230, "gamma_signal": -3536, "vega_signal": -347260, "option_type": "C", "stock_price": 597.67, "utc_time": 1775657085000}, {"instrument": "META", "mid_signal": -1370246, "gamma_signal": 178820, "vega_signal": 145770, "option_type": "P", "stock_price": 597.67, "utc_time": 1775657085000}, {"instrument": "META", "mid_signal": -1455514, "gamma_signal": -350600, "vega_signal": -527969, "option_type": "C", "stock_price": 597.67, "utc_time": 1775657090000}, {"instrument": "META", "mid_signal": -148058, "gamma_signal": 244, "vega_signal": 391665, "option_type": "P", "stock_price": 597.67, "utc_time": 1775657090000}, {"instrument": "META", "mid_signal": -39309, "gamma_signal": 5026, "vega_signal": -204977, "option_type": "C", "stock_price": 597.41, "utc_time": 1775657095000}, {"instrument": "META", "mid_signal": -1766867, "gamma_signal": 30783, "vega_signal": 4465798, "option_type": "P", "stock_price": 597.41, "utc_time": 1775657095000}, {"instrument": "META", "mid_signal": 434407, "gamma_signal": 26984, "vega_signal": 257103, "option_type": "C", "stock_price": 597.41, "utc_time": 1775657100000}, {"instrument": "META", "mid_signal": -627406, "gamma_signal": 62392, "vega_signal": 106156, "option_type": "P", "stock_price": 597.41, "utc_time": 1775657100000}, {"instrument": "META", "mid_signal": 134622, "gamma_signal": 17020, "vega_signal": 163042, "option_type": "C", "stock_price": 597.56, "utc_time": 1775657105000}, {"instrument": "META", "mid_signal": -329179, "gamma_signal": 40627, "vega_signal": 131780, "option_type": "P", "stock_price": 597.56, "utc_time": 1775657105000}, {"instrument": "META", "mid_signal": 5116650, "gamma_signal": 58499, "vega_signal": 12768673, "option_type": "C", "stock_price": 598, "utc_time": 1775657110000}, {"instrument": "META", "mid_signal": 538822, "gamma_signal": -92275, "vega_signal": -640830, "option_type": "P", "stock_price": 598, "utc_time": 1775657110000}, {"instrument": "META", "mid_signal": 118201, "gamma_signal": 22368, "vega_signal": 471368, "option_type": "C", "stock_price": 597.85, "utc_time": 1775657115000}, {"instrument": "META", "mid_signal": -655068, "gamma_signal": 12239, "vega_signal": 521183, "option_type": "P", "stock_price": 597.85, "utc_time": 1775657115000}, {"instrument": "META", "mid_signal": 69848, "gamma_signal": 1576, "vega_signal": 147297, "option_type": "C", "stock_price": 597.57, "utc_time": 1775657120000}, {"instrument": "META", "mid_signal": -1262206, "gamma_signal": 73303, "vega_signal": 262121, "option_type": "P", "stock_price": 597.57, "utc_time": 1775657120000}, {"instrument": "META", "mid_signal": 216583, "gamma_signal": -17292, "vega_signal": 216607, "option_type": "C", "stock_price": 597.59, "utc_time": 1775657125000}, {"instrument": "META", "mid_signal": -590354, "gamma_signal": -3170, "vega_signal": 462443, "option_type": "P", "stock_price": 597.59, "utc_time": 1775657125000}, {"instrument": "META", "mid_signal": -296162, "gamma_signal": -30059, "vega_signal": -24418, "option_type": "C", "stock_price": 597.3, "utc_time": 1775657130000}, {"instrument": "META", "mid_signal": -269641, "gamma_signal": 27471, "vega_signal": 92760, "option_type": "P", "stock_price": 597.3, "utc_time": 1775657130000}, {"instrument": "META", "mid_signal": -7881201, "gamma_signal": -321312, "vega_signal": -2182535, "option_type": "C", "stock_price": 597.74, "utc_time": 1775657135000}, {"instrument": "META", "mid_signal": 18360714, "gamma_signal": -908710, "vega_signal": -8094009, "option_type": "P", "stock_price": 597.74, "utc_time": 1775657135000}, {"instrument": "META", "mid_signal": -203772, "gamma_signal": -2006, "vega_signal": -104890, "option_type": "C", "stock_price": 597.68, "utc_time": 1775657140000}, {"instrument": "META", "mid_signal": -1187562, "gamma_signal": 54768, "vega_signal": 1162350, "option_type": "P", "stock_price": 597.68, "utc_time": 1775657140000}, {"instrument": "META", "mid_signal": 497706, "gamma_signal": 37740, "vega_signal": 253533, "option_type": "C", "stock_price": 597.85, "utc_time": 1775657145000}, {"instrument": "META", "mid_signal": 372688, "gamma_signal": -21133, "vega_signal": -585195, "option_type": "P", "stock_price": 597.85, "utc_time": 1775657145000}, {"instrument": "META", "mid_signal": 748329, "gamma_signal": 22825, "vega_signal": 1872873, "option_type": "C", "stock_price": 597.87, "utc_time": 1775657150000}, {"instrument": "META", "mid_signal": 408031, "gamma_signal": -93028, "vega_signal": -143889, "option_type": "P", "stock_price": 597.87, "utc_time": 1775657150000}, {"instrument": "META", "mid_signal": 317751, "gamma_signal": 22252, "vega_signal": 2593222, "option_type": "C", "stock_price": 598.16, "utc_time": 1775657155000}, {"instrument": "META", "mid_signal": 4482780, "gamma_signal": -378212, "vega_signal": -831310, "option_type": "P", "stock_price": 598.16, "utc_time": 1775657155000}, {"instrument": "META", "mid_signal": -18383, "gamma_signal": -9358, "vega_signal": 146475, "option_type": "C", "stock_price": 598.16, "utc_time": 1775657160000}, {"instrument": "META", "mid_signal": 2879, "gamma_signal": -6452, "vega_signal": 268153, "option_type": "P", "stock_price": 598.16, "utc_time": 1775657160000}, {"instrument": "META", "mid_signal": 461833, "gamma_signal": -11602, "vega_signal": 2183991, "option_type": "C", "stock_price": 598.16, "utc_time": 1775657165000}, {"instrument": "META", "mid_signal": 1141444, "gamma_signal": -85216, "vega_signal": -382529, "option_type": "P", "stock_price": 598.16, "utc_time": 1775657165000}, {"instrument": "META", "mid_signal": -66841, "gamma_signal": -7501, "vega_signal": -17124, "option_type": "C", "stock_price": 597.72, "utc_time": 1775657170000}, {"instrument": "META", "mid_signal": -219023, "gamma_signal": 22993, "vega_signal": 74094, "option_type": "P", "stock_price": 597.72, "utc_time": 1775657170000}, {"instrument": "META", "mid_signal": 474928, "gamma_signal": 13790, "vega_signal": 99472, "option_type": "C", "stock_price": 597.51, "utc_time": 1775657175000}, {"instrument": "META", "mid_signal": -640441, "gamma_signal": 66862, "vega_signal": -24142, "option_type": "P", "stock_price": 597.51, "utc_time": 1775657175000}, {"instrument": "META", "mid_signal": -483905, "gamma_signal": 14473, "vega_signal": -1018362, "option_type": "C", "stock_price": 596.85, "utc_time": 1775657180000}, {"instrument": "META", "mid_signal": -6474334, "gamma_signal": 515858, "vega_signal": 1224831, "option_type": "P", "stock_price": 596.85, "utc_time": 1775657180000}, {"instrument": "META", "mid_signal": 979918, "gamma_signal": -30615, "vega_signal": 1264511, "option_type": "C", "stock_price": 596.75, "utc_time": 1775657185000}, {"instrument": "META", "mid_signal": -127111, "gamma_signal": 9185, "vega_signal": 20578, "option_type": "P", "stock_price": 596.75, "utc_time": 1775657185000}, {"instrument": "META", "mid_signal": 677519, "gamma_signal": 70271, "vega_signal": 164792, "option_type": "C", "stock_price": 596.85, "utc_time": 1775657190000}, {"instrument": "META", "mid_signal": 674702, "gamma_signal": -62468, "vega_signal": -456220, "option_type": "P", "stock_price": 596.85, "utc_time": 1775657190000}, {"instrument": "META", "mid_signal": 52999, "gamma_signal": -8585, "vega_signal": -137454, "option_type": "C", "stock_price": 597.25, "utc_time": 1775657195000}, {"instrument": "META", "mid_signal": 666116, "gamma_signal": -37998, "vega_signal": -358752, "option_type": "P", "stock_price": 597.19, "utc_time": 1775657195000}, {"instrument": "META", "mid_signal": 652687, "gamma_signal": 29841, "vega_signal": 261159, "option_type": "C", "stock_price": 597.19, "utc_time": 1775657200000}, {"instrument": "META", "mid_signal": 779416, "gamma_signal": -88844, "vega_signal": -762703, "option_type": "P", "stock_price": 597.19, "utc_time": 1775657200000}, {"instrument": "META", "mid_signal": 184040, "gamma_signal": 11374, "vega_signal": 110792, "option_type": "C", "stock_price": 597.26, "utc_time": 1775657205000}, {"instrument": "META", "mid_signal": -65281, "gamma_signal": 7664, "vega_signal": -259013, "option_type": "P", "stock_price": 597.26, "utc_time": 1775657205000}, {"instrument": "META", "mid_signal": -1791586, "gamma_signal": -283952, "vega_signal": -1122431, "option_type": "C", "stock_price": 597.26, "utc_time": 1775657210000}, {"instrument": "META", "mid_signal": -5928005, "gamma_signal": 471333, "vega_signal": 1204548, "option_type": "P", "stock_price": 597.33, "utc_time": 1775657210000}, {"instrument": "META", "mid_signal": 243993, "gamma_signal": 14793, "vega_signal": 317203, "option_type": "C", "stock_price": 597.34, "utc_time": 1775657215000}, {"instrument": "META", "mid_signal": -107695, "gamma_signal": 178, "vega_signal": 175001, "option_type": "P", "stock_price": 597.34, "utc_time": 1775657215000}, {"instrument": "META", "mid_signal": 60061, "gamma_signal": 17040, "vega_signal": -134419, "option_type": "C", "stock_price": 597.25, "utc_time": 1775657220000}, {"instrument": "META", "mid_signal": 9074218, "gamma_signal": -864376, "vega_signal": -1179727, "option_type": "P", "stock_price": 597.25, "utc_time": 1775657220000}, {"instrument": "META", "mid_signal": -414925, "gamma_signal": 3255, "vega_signal": 1690740, "option_type": "C", "stock_price": 597.5, "utc_time": 1775657225000}, {"instrument": "META", "mid_signal": -251382, "gamma_signal": 16241, "vega_signal": -219068, "option_type": "P", "stock_price": 597.5, "utc_time": 1775657225000}, {"instrument": "META", "mid_signal": 228597, "gamma_signal": 23787, "vega_signal": 735701, "option_type": "C", "stock_price": 597.48, "utc_time": 1775657230000}, {"instrument": "META", "mid_signal": 5428986, "gamma_signal": -487283, "vega_signal": -672376, "option_type": "P", "stock_price": 597.48, "utc_time": 1775657230000}, {"instrument": "META", "mid_signal": 96475, "gamma_signal": 5940, "vega_signal": 138324, "option_type": "C", "stock_price": 597.42, "utc_time": 1775657235000}, {"instrument": "META", "mid_signal": 349451, "gamma_signal": -15085, "vega_signal": -74088, "option_type": "P", "stock_price": 597.42, "utc_time": 1775657235000}, {"instrument": "META", "mid_signal": 582270, "gamma_signal": -2088, "vega_signal": 1147962, "option_type": "C", "stock_price": 597.46, "utc_time": 1775657240000}, {"instrument": "META", "mid_signal": -86452, "gamma_signal": 890, "vega_signal": 8464, "option_type": "P", "stock_price": 597.34, "utc_time": 1775657240000}, {"instrument": "META", "mid_signal": -766316, "gamma_signal": -85050, "vega_signal": -1438687, "option_type": "C", "stock_price": 597.23, "utc_time": 1775657245000}, {"instrument": "META", "mid_signal": -321396, "gamma_signal": 7715, "vega_signal": 194724, "option_type": "P", "stock_price": 597.23, "utc_time": 1775657245000}, {"instrument": "META", "mid_signal": -484941, "gamma_signal": -18779, "vega_signal": 196008, "option_type": "C", "stock_price": 597.26, "utc_time": 1775657250000}, {"instrument": "META", "mid_signal": -5495615, "gamma_signal": 509209, "vega_signal": 613410, "option_type": "P", "stock_price": 597.26, "utc_time": 1775657250000}, {"instrument": "META", "mid_signal": 137973, "gamma_signal": 7827, "vega_signal": 350472, "option_type": "C", "stock_price": 597.2, "utc_time": 1775657255000}, {"instrument": "META", "mid_signal": -362615, "gamma_signal": 22259, "vega_signal": 208101, "option_type": "P", "stock_price": 597.2, "utc_time": 1775657255000}, {"instrument": "META", "mid_signal": -129426, "gamma_signal": -3885, "vega_signal": -171001, "option_type": "C", "stock_price": 597.25, "utc_time": 1775657260000}, {"instrument": "META", "mid_signal": -132959, "gamma_signal": -20837, "vega_signal": -396652, "option_type": "P", "stock_price": 597.25, "utc_time": 1775657260000}, {"instrument": "META", "mid_signal": 167118, "gamma_signal": 6005, "vega_signal": 310202, "option_type": "C", "stock_price": 597.49, "utc_time": 1775657265000}, {"instrument": "META", "mid_signal": -485428, "gamma_signal": 19365, "vega_signal": 181122, "option_type": "P", "stock_price": 597.49, "utc_time": 1775657265000}, {"instrument": "META", "mid_signal": 1265171, "gamma_signal": 66774, "vega_signal": 461364, "option_type": "C", "stock_price": 597.35, "utc_time": 1775657270000}, {"instrument": "META", "mid_signal": 169943, "gamma_signal": -23341, "vega_signal": -16770, "option_type": "P", "stock_price": 597.35, "utc_time": 1775657270000}, {"instrument": "META", "mid_signal": -579023, "gamma_signal": -22278, "vega_signal": -482342, "option_type": "C", "stock_price": 597.34, "utc_time": 1775657275000}, {"instrument": "META", "mid_signal": 301631, "gamma_signal": -6862, "vega_signal": -57547, "option_type": "P", "stock_price": 597.34, "utc_time": 1775657275000}, {"instrument": "META", "mid_signal": -1806762, "gamma_signal": -138586, "vega_signal": -480610, "option_type": "C", "stock_price": 596.93, "utc_time": 1775657280000}, {"instrument": "META", "mid_signal": 55087, "gamma_signal": 18047, "vega_signal": -165259, "option_type": "P", "stock_price": 596.93, "utc_time": 1775657280000}, {"instrument": "META", "mid_signal": -1010207, "gamma_signal": -10681, "vega_signal": -1705842, "option_type": "C", "stock_price": 597.07, "utc_time": 1775657285000}, {"instrument": "META", "mid_signal": 2706, "gamma_signal": -410, "vega_signal": 6193, "option_type": "P", "stock_price": 597.07, "utc_time": 1775657285000}, {"instrument": "META", "mid_signal": -13998, "gamma_signal": -8831, "vega_signal": 6293, "option_type": "C", "stock_price": 597.07, "utc_time": 1775657290000}, {"instrument": "META", "mid_signal": -345547, "gamma_signal": 34679, "vega_signal": -56180, "option_type": "P", "stock_price": 597.07, "utc_time": 1775657290000}, {"instrument": "META", "mid_signal": -195464, "gamma_signal": -11822, "vega_signal": -78555, "option_type": "C", "stock_price": 597.27, "utc_time": 1775657295000}, {"instrument": "META", "mid_signal": 759266, "gamma_signal": -18267, "vega_signal": 52405, "option_type": "P", "stock_price": 597.27, "utc_time": 1775657295000}, {"instrument": "META", "mid_signal": -857083, "gamma_signal": -26980, "vega_signal": -76752, "option_type": "C", "stock_price": 597.08, "utc_time": 1775657300000}, {"instrument": "META", "mid_signal": -298661, "gamma_signal": 10922, "vega_signal": 70426, "option_type": "P", "stock_price": 597.08, "utc_time": 1775657300000}, {"instrument": "META", "mid_signal": 48371, "gamma_signal": 6286, "vega_signal": 84633, "option_type": "C", "stock_price": 597.08, "utc_time": 1775657305000}, {"instrument": "META", "mid_signal": -509356, "gamma_signal": 12524, "vega_signal": 365327, "option_type": "P", "stock_price": 597.08, "utc_time": 1775657305000}, {"instrument": "META", "mid_signal": 1190748, "gamma_signal": 83228, "vega_signal": 1149719, "option_type": "C", "stock_price": 597.51, "utc_time": 1775657310000}, {"instrument": "META", "mid_signal": 244353, "gamma_signal": 15938, "vega_signal": -194926, "option_type": "P", "stock_price": 597.51, "utc_time": 1775657310000}, {"instrument": "META", "mid_signal": 279613, "gamma_signal": 22662, "vega_signal": 223897, "option_type": "C", "stock_price": 597.51, "utc_time": 1775657315000}, {"instrument": "META", "mid_signal": -243583, "gamma_signal": 37426, "vega_signal": 24685, "option_type": "P", "stock_price": 597.51, "utc_time": 1775657315000}, {"instrument": "META", "mid_signal": -851578, "gamma_signal": -72771, "vega_signal": -871976, "option_type": "C", "stock_price": 596.69, "utc_time": 1775657320000}, {"instrument": "META", "mid_signal": -3151440, "gamma_signal": 203738, "vega_signal": 718273, "option_type": "P", "stock_price": 596.69, "utc_time": 1775657320000}, {"instrument": "META", "mid_signal": -1129484, "gamma_signal": -21169, "vega_signal": -28540, "option_type": "C", "stock_price": 596.69, "utc_time": 1775657325000}, {"instrument": "META", "mid_signal": -2383341, "gamma_signal": 152608, "vega_signal": 1492922, "option_type": "P", "stock_price": 596.83, "utc_time": 1775657325000}, {"instrument": "META", "mid_signal": -1201523, "gamma_signal": -102977, "vega_signal": -954139, "option_type": "C", "stock_price": 596.5, "utc_time": 1775657330000}, {"instrument": "META", "mid_signal": -13592500, "gamma_signal": 1317587, "vega_signal": 1740344, "option_type": "P", "stock_price": 596.5, "utc_time": 1775657330000}, {"instrument": "META", "mid_signal": 528611, "gamma_signal": 32272, "vega_signal": 895303, "option_type": "C", "stock_price": 597.12, "utc_time": 1775657335000}, {"instrument": "META", "mid_signal": 4537236, "gamma_signal": -132379, "vega_signal": 52888, "option_type": "P", "stock_price": 597.12, "utc_time": 1775657335000}, {"instrument": "META", "mid_signal": -339494, "gamma_signal": -14056, "vega_signal": -155726, "option_type": "C", "stock_price": 597.06, "utc_time": 1775657340000}, {"instrument": "META", "mid_signal": -468758, "gamma_signal": 27377, "vega_signal": 299097, "option_type": "P", "stock_price": 597.06, "utc_time": 1775657340000}, {"instrument": "META", "mid_signal": -445503, "gamma_signal": 39015, "vega_signal": -543831, "option_type": "C", "stock_price": 597.06, "utc_time": 1775657345000}, {"instrument": "META", "mid_signal": -510868, "gamma_signal": 33728, "vega_signal": -37413, "option_type": "P", "stock_price": 597.06, "utc_time": 1775657345000}, {"instrument": "META", "mid_signal": 52955, "gamma_signal": -27180, "vega_signal": 943955, "option_type": "C", "stock_price": 597.21, "utc_time": 1775657350000}, {"instrument": "META", "mid_signal": 308926, "gamma_signal": -29379, "vega_signal": -35899, "option_type": "P", "stock_price": 597.21, "utc_time": 1775657350000}, {"instrument": "META", "mid_signal": 48871, "gamma_signal": 5749, "vega_signal": -2449, "option_type": "C", "stock_price": 597.21, "utc_time": 1775657355000}, {"instrument": "META", "mid_signal": 234502, "gamma_signal": -4414, "vega_signal": -155799, "option_type": "P", "stock_price": 597.21, "utc_time": 1775657355000}, {"instrument": "META", "mid_signal": 51649, "gamma_signal": -14050, "vega_signal": -22503, "option_type": "C", "stock_price": 597.22, "utc_time": 1775657360000}, {"instrument": "META", "mid_signal": -161365, "gamma_signal": 9149, "vega_signal": 78084, "option_type": "P", "stock_price": 597.22, "utc_time": 1775657360000}, {"instrument": "META", "mid_signal": 92043, "gamma_signal": 12137, "vega_signal": 131532, "option_type": "C", "stock_price": 597.5, "utc_time": 1775657365000}, {"instrument": "META", "mid_signal": 1213024, "gamma_signal": -50114, "vega_signal": -633076, "option_type": "P", "stock_price": 597.5, "utc_time": 1775657365000}, {"instrument": "META", "mid_signal": -1708066, "gamma_signal": -241811, "vega_signal": -439820, "option_type": "C", "stock_price": 597.38, "utc_time": 1775657370000}, {"instrument": "META", "mid_signal": 45627, "gamma_signal": -14662, "vega_signal": -277648, "option_type": "P", "stock_price": 597.38, "utc_time": 1775657370000}, {"instrument": "META", "mid_signal": 230380, "gamma_signal": 18050, "vega_signal": 541991, "option_type": "C", "stock_price": 597.54, "utc_time": 1775657375000}, {"instrument": "META", "mid_signal": 30695, "gamma_signal": 23065, "vega_signal": -165627, "option_type": "P", "stock_price": 597.54, "utc_time": 1775657375000}, {"instrument": "META", "mid_signal": -637461, "gamma_signal": -16704, "vega_signal": -213254, "option_type": "C", "stock_price": 597.75, "utc_time": 1775657380000}, {"instrument": "META", "mid_signal": 1337171, "gamma_signal": -134330, "vega_signal": -467349, "option_type": "P", "stock_price": 597.75, "utc_time": 1775657380000}, {"instrument": "META", "mid_signal": -425380, "gamma_signal": -17103, "vega_signal": 42337, "option_type": "C", "stock_price": 597.48, "utc_time": 1775657385000}, {"instrument": "META", "mid_signal": 76064, "gamma_signal": -5633, "vega_signal": -51519, "option_type": "P", "stock_price": 597.48, "utc_time": 1775657385000}, {"instrument": "META", "mid_signal": 245734, "gamma_signal": -7945, "vega_signal": 579416, "option_type": "C", "stock_price": 597.645, "utc_time": 1775657390000}, {"instrument": "META", "mid_signal": 1728759, "gamma_signal": -176414, "vega_signal": -3605686, "option_type": "P", "stock_price": 597.645, "utc_time": 1775657390000}, {"instrument": "META", "mid_signal": 1770799, "gamma_signal": 98175, "vega_signal": 863621, "option_type": "C", "stock_price": 597.83, "utc_time": 1775657395000}, {"instrument": "META", "mid_signal": 671214, "gamma_signal": -68331, "vega_signal": -466509, "option_type": "P", "stock_price": 597.755, "utc_time": 1775657395000}, {"instrument": "META", "mid_signal": 472577, "gamma_signal": -19292, "vega_signal": 1628687, "option_type": "C", "stock_price": 597.83, "utc_time": 1775657400000}, {"instrument": "META", "mid_signal": 87488, "gamma_signal": -10433, "vega_signal": 68971, "option_type": "P", "stock_price": 597.83, "utc_time": 1775657400000}, {"instrument": "META", "mid_signal": 385643, "gamma_signal": -7825, "vega_signal": 359413, "option_type": "C", "stock_price": 597.72, "utc_time": 1775657405000}, {"instrument": "META", "mid_signal": -767894, "gamma_signal": 70339, "vega_signal": 370726, "option_type": "P", "stock_price": 597.72, "utc_time": 1775657405000}, {"instrument": "META", "mid_signal": 114616, "gamma_signal": 20709, "vega_signal": 18918, "option_type": "C", "stock_price": 598, "utc_time": 1775657410000}, {"instrument": "META", "mid_signal": 734017, "gamma_signal": -41939, "vega_signal": 505931, "option_type": "P", "stock_price": 598, "utc_time": 1775657410000}, {"instrument": "META", "mid_signal": -5860783, "gamma_signal": -32709, "vega_signal": -11695231, "option_type": "C", "stock_price": 597.62, "utc_time": 1775657415000}, {"instrument": "META", "mid_signal": 185446, "gamma_signal": -16142, "vega_signal": 55153, "option_type": "P", "stock_price": 597.62, "utc_time": 1775657415000}, {"instrument": "META", "mid_signal": 496250, "gamma_signal": -3761, "vega_signal": 1210947, "option_type": "C", "stock_price": 597.43, "utc_time": 1775657420000}, {"instrument": "META", "mid_signal": -380199, "gamma_signal": 24668, "vega_signal": 399336, "option_type": "P", "stock_price": 597.43, "utc_time": 1775657420000}, {"instrument": "META", "mid_signal": 34175, "gamma_signal": 5496, "vega_signal": -23386, "option_type": "C", "stock_price": 597.32, "utc_time": 1775657425000}, {"instrument": "META", "mid_signal": 1547, "gamma_signal": -8693, "vega_signal": 31907, "option_type": "P", "stock_price": 597.32, "utc_time": 1775657425000}, {"instrument": "META", "mid_signal": -14767, "gamma_signal": 4930, "vega_signal": -102917, "option_type": "C", "stock_price": 597.3, "utc_time": 1775657430000}, {"instrument": "META", "mid_signal": -858955, "gamma_signal": 62612, "vega_signal": 159724, "option_type": "P", "stock_price": 597.3, "utc_time": 1775657430000}, {"instrument": "META", "mid_signal": -3640542, "gamma_signal": -54377, "vega_signal": -6554323, "option_type": "C", "stock_price": 597.5, "utc_time": 1775657435000}, {"instrument": "META", "mid_signal": -134255, "gamma_signal": 5889, "vega_signal": -742258, "option_type": "P", "stock_price": 597.5, "utc_time": 1775657435000}, {"instrument": "META", "mid_signal": 642906, "gamma_signal": 9118, "vega_signal": -19357, "option_type": "C", "stock_price": 597.4, "utc_time": 1775657440000}, {"instrument": "META", "mid_signal": -1480669, "gamma_signal": 64299, "vega_signal": 1249126, "option_type": "P", "stock_price": 597.4, "utc_time": 1775657440000}, {"instrument": "META", "mid_signal": -76234, "gamma_signal": -8414, "vega_signal": -425058, "option_type": "C", "stock_price": 597.445, "utc_time": 1775657445000}, {"instrument": "META", "mid_signal": -198334, "gamma_signal": 26656, "vega_signal": 44902, "option_type": "P", "stock_price": 597.445, "utc_time": 1775657445000}, {"instrument": "META", "mid_signal": -469249, "gamma_signal": -37500, "vega_signal": -222629, "option_type": "C", "stock_price": 597.38, "utc_time": 1775657450000}, {"instrument": "META", "mid_signal": 295667, "gamma_signal": -3967, "vega_signal": -146094, "option_type": "P", "stock_price": 597.38, "utc_time": 1775657450000}, {"instrument": "META", "mid_signal": 3191941, "gamma_signal": 130700, "vega_signal": 1469876, "option_type": "C", "stock_price": 597.59, "utc_time": 1775657455000}, {"instrument": "META", "mid_signal": 421467, "gamma_signal": -29147, "vega_signal": 3011696, "option_type": "P", "stock_price": 597.66, "utc_time": 1775657455000}, {"instrument": "META", "mid_signal": -1165168, "gamma_signal": -121323, "vega_signal": -41323, "option_type": "C", "stock_price": 597.7, "utc_time": 1775657460000}, {"instrument": "META", "mid_signal": 130887, "gamma_signal": 2788, "vega_signal": -53095, "option_type": "P", "stock_price": 597.7, "utc_time": 1775657460000}, {"instrument": "META", "mid_signal": -601069, "gamma_signal": -52940, "vega_signal": -252623, "option_type": "C", "stock_price": 597.25, "utc_time": 1775657465000}, {"instrument": "META", "mid_signal": -1075757, "gamma_signal": 34299, "vega_signal": 521776, "option_type": "P", "stock_price": 597.12, "utc_time": 1775657465000}, {"instrument": "META", "mid_signal": -19238897, "gamma_signal": -406684, "vega_signal": -35477370, "option_type": "C", "stock_price": 597.15, "utc_time": 1775657470000}, {"instrument": "META", "mid_signal": -3936758, "gamma_signal": 319530, "vega_signal": 1270332, "option_type": "P", "stock_price": 597.15, "utc_time": 1775657470000}, {"instrument": "META", "mid_signal": -239678, "gamma_signal": -27074, "vega_signal": -73069, "option_type": "C", "stock_price": 597.32, "utc_time": 1775657475000}, {"instrument": "META", "mid_signal": -97479, "gamma_signal": 26074, "vega_signal": -45289, "option_type": "P", "stock_price": 597.32, "utc_time": 1775657475000}, {"instrument": "META", "mid_signal": -998377, "gamma_signal": -111230, "vega_signal": -516966, "option_type": "C", "stock_price": 597.05, "utc_time": 1775657480000}, {"instrument": "META", "mid_signal": -522948, "gamma_signal": 14219, "vega_signal": 380848, "option_type": "P", "stock_price": 597.05, "utc_time": 1775657480000}, {"instrument": "META", "mid_signal": -265871, "gamma_signal": -19595, "vega_signal": -165316, "option_type": "C", "stock_price": 597.09, "utc_time": 1775657485000}, {"instrument": "META", "mid_signal": -278509, "gamma_signal": 35535, "vega_signal": 99291, "option_type": "P", "stock_price": 597.09, "utc_time": 1775657485000}, {"instrument": "META", "mid_signal": -217819, "gamma_signal": -3925, "vega_signal": -92941, "option_type": "C", "stock_price": 597.26, "utc_time": 1775657490000}, {"instrument": "META", "mid_signal": 478406, "gamma_signal": -2118, "vega_signal": -5506474, "option_type": "P", "stock_price": 597.26, "utc_time": 1775657490000}, {"instrument": "META", "mid_signal": 47586, "gamma_signal": 5669, "vega_signal": 59808, "option_type": "C", "stock_price": 597.35, "utc_time": 1775657495000}, {"instrument": "META", "mid_signal": 607242, "gamma_signal": -26233, "vega_signal": -223488, "option_type": "P", "stock_price": 597.35, "utc_time": 1775657495000}, {"instrument": "META", "mid_signal": 220623, "gamma_signal": 7675, "vega_signal": 223778, "option_type": "C", "stock_price": 597.43, "utc_time": 1775657500000}, {"instrument": "META", "mid_signal": 386420, "gamma_signal": -30481, "vega_signal": -1015899, "option_type": "P", "stock_price": 597.43, "utc_time": 1775657500000}, {"instrument": "META", "mid_signal": 198917, "gamma_signal": -15450, "vega_signal": 2313509, "option_type": "C", "stock_price": 597.43, "utc_time": 1775657505000}, {"instrument": "META", "mid_signal": 476037, "gamma_signal": -2475, "vega_signal": -288744, "option_type": "P", "stock_price": 597.77, "utc_time": 1775657505000}, {"instrument": "META", "mid_signal": -523805, "gamma_signal": -56692, "vega_signal": -338482, "option_type": "C", "stock_price": 597.7, "utc_time": 1775657510000}, {"instrument": "META", "mid_signal": -241219, "gamma_signal": 2269, "vega_signal": 260609, "option_type": "P", "stock_price": 597.7, "utc_time": 1775657510000}, {"instrument": "META", "mid_signal": 346964, "gamma_signal": 26829, "vega_signal": 315075, "option_type": "C", "stock_price": 597.79, "utc_time": 1775657515000}, {"instrument": "META", "mid_signal": -75456, "gamma_signal": -6404, "vega_signal": -111055, "option_type": "P", "stock_price": 597.79, "utc_time": 1775657515000}, {"instrument": "META", "mid_signal": 2740, "gamma_signal": -4578, "vega_signal": 32485, "option_type": "C", "stock_price": 597.79, "utc_time": 1775657520000}, {"instrument": "META", "mid_signal": 283976, "gamma_signal": -14372, "vega_signal": -89550, "option_type": "P", "stock_price": 597.81, "utc_time": 1775657520000}, {"instrument": "META", "mid_signal": 394202, "gamma_signal": 11534, "vega_signal": 388055, "option_type": "C", "stock_price": 597.75, "utc_time": 1775657525000}, {"instrument": "META", "mid_signal": 1264102, "gamma_signal": -198288, "vega_signal": -147325, "option_type": "P", "stock_price": 597.79, "utc_time": 1775657525000}, {"instrument": "META", "mid_signal": 405916, "gamma_signal": 25915, "vega_signal": 616189, "option_type": "C", "stock_price": 597.76, "utc_time": 1775657530000}, {"instrument": "META", "mid_signal": -63704, "gamma_signal": 10379, "vega_signal": 28817, "option_type": "P", "stock_price": 597.76, "utc_time": 1775657530000}, {"instrument": "META", "mid_signal": 90129, "gamma_signal": 15554, "vega_signal": -9480, "option_type": "C", "stock_price": 597.72, "utc_time": 1775657535000}, {"instrument": "META", "mid_signal": -600097, "gamma_signal": 13353, "vega_signal": 957167, "option_type": "P", "stock_price": 597.76, "utc_time": 1775657535000}, {"instrument": "META", "mid_signal": -652152, "gamma_signal": -18629, "vega_signal": -723595, "option_type": "C", "stock_price": 597.53, "utc_time": 1775657540000}, {"instrument": "META", "mid_signal": -375250, "gamma_signal": 18516, "vega_signal": 336803, "option_type": "P", "stock_price": 597.53, "utc_time": 1775657540000}, {"instrument": "META", "mid_signal": 352764, "gamma_signal": -8924, "vega_signal": 192026, "option_type": "C", "stock_price": 597.5, "utc_time": 1775657545000}, {"instrument": "META", "mid_signal": 1603282, "gamma_signal": -177988, "vega_signal": -399208, "option_type": "P", "stock_price": 597.5, "utc_time": 1775657545000}, {"instrument": "META", "mid_signal": -1039, "gamma_signal": 211, "vega_signal": -28543, "option_type": "C", "stock_price": 597.49, "utc_time": 1775657550000}, {"instrument": "META", "mid_signal": -454033, "gamma_signal": 2534, "vega_signal": 2746573, "option_type": "P", "stock_price": 597.49, "utc_time": 1775657550000}, {"instrument": "META", "mid_signal": -372094, "gamma_signal": -29400, "vega_signal": -45682, "option_type": "C", "stock_price": 597.33, "utc_time": 1775657555000}, {"instrument": "META", "mid_signal": -250628, "gamma_signal": 21278, "vega_signal": -147118, "option_type": "P", "stock_price": 597.33, "utc_time": 1775657555000}, {"instrument": "META", "mid_signal": 138288, "gamma_signal": 9578, "vega_signal": -183345, "option_type": "C", "stock_price": 597.43, "utc_time": 1775657560000}, {"instrument": "META", "mid_signal": 377653, "gamma_signal": -13636, "vega_signal": -7015, "option_type": "P", "stock_price": 597.43, "utc_time": 1775657560000}, {"instrument": "META", "mid_signal": -1087783, "gamma_signal": -65574, "vega_signal": -392274, "option_type": "C", "stock_price": 597.19, "utc_time": 1775657565000}, {"instrument": "META", "mid_signal": -1801771, "gamma_signal": 197434, "vega_signal": 315884, "option_type": "P", "stock_price": 597.17, "utc_time": 1775657565000}, {"instrument": "META", "mid_signal": 1291289, "gamma_signal": 85025, "vega_signal": 1056195, "option_type": "C", "stock_price": 597.56, "utc_time": 1775657570000}, {"instrument": "META", "mid_signal": 496378, "gamma_signal": -55606, "vega_signal": -620589, "option_type": "P", "stock_price": 597.56, "utc_time": 1775657570000}, {"instrument": "META", "mid_signal": -239262, "gamma_signal": -9633, "vega_signal": -23601, "option_type": "C", "stock_price": 597.56, "utc_time": 1775657575000}, {"instrument": "META", "mid_signal": 289209, "gamma_signal": -54793, "vega_signal": 258897, "option_type": "P", "stock_price": 597.56, "utc_time": 1775657575000}, {"instrument": "META", "mid_signal": 5678924, "gamma_signal": 151768, "vega_signal": 4879065, "option_type": "C", "stock_price": 597.61, "utc_time": 1775657580000}, {"instrument": "META", "mid_signal": 107062, "gamma_signal": 4287, "vega_signal": -39188, "option_type": "P", "stock_price": 597.61, "utc_time": 1775657580000}, {"instrument": "META", "mid_signal": 546444, "gamma_signal": 10322, "vega_signal": -2548, "option_type": "C", "stock_price": 597.57, "utc_time": 1775657585000}, {"instrument": "META", "mid_signal": 295460, "gamma_signal": -39801, "vega_signal": -338269, "option_type": "P", "stock_price": 597.57, "utc_time": 1775657585000}, {"instrument": "META", "mid_signal": 36592, "gamma_signal": 26289, "vega_signal": -88862, "option_type": "C", "stock_price": 597.76, "utc_time": 1775657590000}, {"instrument": "META", "mid_signal": 897743, "gamma_signal": -100942, "vega_signal": -251283, "option_type": "P", "stock_price": 597.76, "utc_time": 1775657590000}, {"instrument": "META", "mid_signal": 254733, "gamma_signal": -5061, "vega_signal": 188521, "option_type": "C", "stock_price": 597.76, "utc_time": 1775657595000}, {"instrument": "META", "mid_signal": 985811, "gamma_signal": -168041, "vega_signal": -120524, "option_type": "P", "stock_price": 597.76, "utc_time": 1775657595000}, {"instrument": "META", "mid_signal": 42229, "gamma_signal": -15585, "vega_signal": 159035, "option_type": "C", "stock_price": 597.62, "utc_time": 1775657600000}, {"instrument": "META", "mid_signal": 97572, "gamma_signal": -37761, "vega_signal": 42904, "option_type": "P", "stock_price": 597.62, "utc_time": 1775657600000}, {"instrument": "META", "mid_signal": -62805, "gamma_signal": -35080, "vega_signal": 96914, "option_type": "C", "stock_price": 597.62, "utc_time": 1775657605000}, {"instrument": "META", "mid_signal": -3738, "gamma_signal": -7831, "vega_signal": 30803, "option_type": "P", "stock_price": 597.62, "utc_time": 1775657605000}, {"instrument": "META", "mid_signal": -3610677, "gamma_signal": -802069, "vega_signal": -581244, "option_type": "C", "stock_price": 597.56, "utc_time": 1775657610000}, {"instrument": "META", "mid_signal": -575585, "gamma_signal": 61841, "vega_signal": 114542, "option_type": "P", "stock_price": 597.56, "utc_time": 1775657610000}, {"instrument": "META", "mid_signal": 417480, "gamma_signal": 15877, "vega_signal": 74130, "option_type": "C", "stock_price": 597.7, "utc_time": 1775657615000}, {"instrument": "META", "mid_signal": 407897, "gamma_signal": -54057, "vega_signal": 46923, "option_type": "P", "stock_price": 597.7, "utc_time": 1775657615000}, {"instrument": "META", "mid_signal": -152381, "gamma_signal": -255, "vega_signal": -48061, "option_type": "C", "stock_price": 597.86, "utc_time": 1775657620000}, {"instrument": "META", "mid_signal": 227651, "gamma_signal": -19171, "vega_signal": 22616, "option_type": "P", "stock_price": 597.86, "utc_time": 1775657620000}, {"instrument": "META", "mid_signal": 31616, "gamma_signal": -21185, "vega_signal": 61072, "option_type": "C", "stock_price": 597.98, "utc_time": 1775657625000}, {"instrument": "META", "mid_signal": 992933, "gamma_signal": -70538, "vega_signal": -210153, "option_type": "P", "stock_price": 597.98, "utc_time": 1775657625000}, {"instrument": "META", "mid_signal": 325983, "gamma_signal": -8952, "vega_signal": 1148531, "option_type": "C", "stock_price": 597.98, "utc_time": 1775657630000}, {"instrument": "META", "mid_signal": -45122, "gamma_signal": -4415, "vega_signal": 81670, "option_type": "P", "stock_price": 597.98, "utc_time": 1775657630000}, {"instrument": "META", "mid_signal": -1358664, "gamma_signal": -167501, "vega_signal": -425645, "option_type": "C", "stock_price": 597.81, "utc_time": 1775657635000}, {"instrument": "META", "mid_signal": 256139, "gamma_signal": -19984, "vega_signal": -4245, "option_type": "P", "stock_price": 597.81, "utc_time": 1775657635000}, {"instrument": "META", "mid_signal": -98053, "gamma_signal": -21856, "vega_signal": -53487, "option_type": "C", "stock_price": 597.75, "utc_time": 1775657640000}, {"instrument": "META", "mid_signal": -292780, "gamma_signal": 18819, "vega_signal": 322864, "option_type": "P", "stock_price": 597.75, "utc_time": 1775657640000}, {"instrument": "META", "mid_signal": -1044776, "gamma_signal": -67626, "vega_signal": -660577, "option_type": "C", "stock_price": 597.9, "utc_time": 1775657645000}, {"instrument": "META", "mid_signal": -2081633, "gamma_signal": 128102, "vega_signal": 1514521, "option_type": "P", "stock_price": 597.9, "utc_time": 1775657645000}, {"instrument": "META", "mid_signal": 989465, "gamma_signal": -2361, "vega_signal": 915672, "option_type": "C", "stock_price": 597.99, "utc_time": 1775657650000}, {"instrument": "META", "mid_signal": -856405, "gamma_signal": 45563, "vega_signal": 350796, "option_type": "P", "stock_price": 597.99, "utc_time": 1775657650000}, {"instrument": "META", "mid_signal": -1138676, "gamma_signal": -87786, "vega_signal": -338338, "option_type": "C", "stock_price": 597.89, "utc_time": 1775657655000}, {"instrument": "META", "mid_signal": -517477, "gamma_signal": 84649, "vega_signal": 303547, "option_type": "P", "stock_price": 597.89, "utc_time": 1775657655000}, {"instrument": "META", "mid_signal": -8026339, "gamma_signal": -613439, "vega_signal": -2717846, "option_type": "C", "stock_price": 597.55, "utc_time": 1775657660000}, {"instrument": "META", "mid_signal": -735615, "gamma_signal": 35788, "vega_signal": 1648164, "option_type": "P", "stock_price": 597.55, "utc_time": 1775657660000}, {"instrument": "META", "mid_signal": 646538, "gamma_signal": 36861, "vega_signal": 245475, "option_type": "C", "stock_price": 597.63, "utc_time": 1775657665000}, {"instrument": "META", "mid_signal": 168184, "gamma_signal": -11440, "vega_signal": -310682, "option_type": "P", "stock_price": 597.63, "utc_time": 1775657665000}, {"instrument": "META", "mid_signal": 41425, "gamma_signal": -819, "vega_signal": 20768, "option_type": "C", "stock_price": 597.61, "utc_time": 1775657670000}, {"instrument": "META", "mid_signal": 199103, "gamma_signal": 4445, "vega_signal": 104381, "option_type": "P", "stock_price": 597.63, "utc_time": 1775657670000}, {"instrument": "META", "mid_signal": -31940, "gamma_signal": 5817, "vega_signal": -116735, "option_type": "C", "stock_price": 597.61, "utc_time": 1775657675000}, {"instrument": "META", "mid_signal": 264913, "gamma_signal": -12947, "vega_signal": -9263, "option_type": "P", "stock_price": 597.61, "utc_time": 1775657675000}, {"instrument": "META", "mid_signal": 384639, "gamma_signal": -10546, "vega_signal": 706883, "option_type": "C", "stock_price": 597.74, "utc_time": 1775657680000}, {"instrument": "META", "mid_signal": -169526, "gamma_signal": 482, "vega_signal": 58812, "option_type": "P", "stock_price": 597.74, "utc_time": 1775657680000}, {"instrument": "META", "mid_signal": -213233, "gamma_signal": 11052, "vega_signal": -133782, "option_type": "C", "stock_price": 597.8, "utc_time": 1775657685000}, {"instrument": "META", "mid_signal": 194080, "gamma_signal": -13291, "vega_signal": -135783, "option_type": "P", "stock_price": 597.8, "utc_time": 1775657685000}, {"instrument": "META", "mid_signal": -249056, "gamma_signal": -22389, "vega_signal": -57910, "option_type": "C", "stock_price": 597.71, "utc_time": 1775657690000}, {"instrument": "META", "mid_signal": 257869, "gamma_signal": -21698, "vega_signal": 181768, "option_type": "P", "stock_price": 597.71, "utc_time": 1775657690000}, {"instrument": "META", "mid_signal": 79255, "gamma_signal": 32738, "vega_signal": -448108, "option_type": "C", "stock_price": 597.47, "utc_time": 1775657695000}, {"instrument": "META", "mid_signal": -410402, "gamma_signal": 23265, "vega_signal": 470448, "option_type": "P", "stock_price": 597.32, "utc_time": 1775657695000}, {"instrument": "META", "mid_signal": -239918, "gamma_signal": -31334, "vega_signal": 10896, "option_type": "C", "stock_price": 597.52, "utc_time": 1775657700000}, {"instrument": "META", "mid_signal": 348498, "gamma_signal": -12859, "vega_signal": -128185, "option_type": "P", "stock_price": 597.52, "utc_time": 1775657700000}, {"instrument": "META", "mid_signal": -658901, "gamma_signal": -49305, "vega_signal": -894999, "option_type": "C", "stock_price": 597.44, "utc_time": 1775657705000}, {"instrument": "META", "mid_signal": 129760, "gamma_signal": 7612, "vega_signal": -60138, "option_type": "P", "stock_price": 597.44, "utc_time": 1775657705000}, {"instrument": "META", "mid_signal": -2021266, "gamma_signal": -14010, "vega_signal": -6982000, "option_type": "C", "stock_price": 597.57, "utc_time": 1775657710000}, {"instrument": "META", "mid_signal": 178294, "gamma_signal": -18587, "vega_signal": -26036, "option_type": "P", "stock_price": 597.52, "utc_time": 1775657710000}, {"instrument": "META", "mid_signal": -190360, "gamma_signal": -329, "vega_signal": -86695, "option_type": "C", "stock_price": 597.38, "utc_time": 1775657715000}, {"instrument": "META", "mid_signal": -280730, "gamma_signal": 17590, "vega_signal": 204933, "option_type": "P", "stock_price": 597.38, "utc_time": 1775657715000}, {"instrument": "META", "mid_signal": -214491, "gamma_signal": -38835, "vega_signal": -120199, "option_type": "C", "stock_price": 597.27, "utc_time": 1775657720000}, {"instrument": "META", "mid_signal": 14062, "gamma_signal": -3085, "vega_signal": 273783, "option_type": "P", "stock_price": 597.27, "utc_time": 1775657720000}, {"instrument": "META", "mid_signal": 342476, "gamma_signal": 3084, "vega_signal": 1968117, "option_type": "C", "stock_price": 597.145, "utc_time": 1775657725000}, {"instrument": "META", "mid_signal": -783644, "gamma_signal": 90326, "vega_signal": 6810, "option_type": "P", "stock_price": 597.145, "utc_time": 1775657725000}, {"instrument": "META", "mid_signal": 162036, "gamma_signal": -22603, "vega_signal": -60650, "option_type": "C", "stock_price": 597.2, "utc_time": 1775657730000}, {"instrument": "META", "mid_signal": -263816, "gamma_signal": 4515, "vega_signal": 117613, "option_type": "P", "stock_price": 597.2, "utc_time": 1775657730000}, {"instrument": "META", "mid_signal": -819670, "gamma_signal": -1551, "vega_signal": -6453278, "option_type": "C", "stock_price": 597.32, "utc_time": 1775657735000}, {"instrument": "META", "mid_signal": -1164630, "gamma_signal": 95362, "vega_signal": 238522, "option_type": "P", "stock_price": 597.32, "utc_time": 1775657735000}, {"instrument": "META", "mid_signal": 298518, "gamma_signal": -6435, "vega_signal": 1044258, "option_type": "C", "stock_price": 597.16, "utc_time": 1775657740000}, {"instrument": "META", "mid_signal": -304871, "gamma_signal": 26297, "vega_signal": 4044, "option_type": "P", "stock_price": 597.16, "utc_time": 1775657740000}, {"instrument": "META", "mid_signal": 2115683, "gamma_signal": 61033, "vega_signal": 846807, "option_type": "C", "stock_price": 597.45, "utc_time": 1775657745000}, {"instrument": "META", "mid_signal": 713986, "gamma_signal": -64325, "vega_signal": -213279, "option_type": "P", "stock_price": 597.45, "utc_time": 1775657745000}, {"instrument": "META", "mid_signal": 324302, "gamma_signal": 13532, "vega_signal": 283698, "option_type": "C", "stock_price": 597.24, "utc_time": 1775657750000}, {"instrument": "META", "mid_signal": -406472, "gamma_signal": 12235, "vega_signal": 238597, "option_type": "P", "stock_price": 597.24, "utc_time": 1775657750000}, {"instrument": "META", "mid_signal": 41649, "gamma_signal": 6107, "vega_signal": 6164, "option_type": "C", "stock_price": 597.25, "utc_time": 1775657755000}, {"instrument": "META", "mid_signal": 382421, "gamma_signal": -44245, "vega_signal": -69808, "option_type": "P", "stock_price": 597.25, "utc_time": 1775657755000}, {"instrument": "META", "mid_signal": 400316, "gamma_signal": 29003, "vega_signal": 292413, "option_type": "C", "stock_price": 597.27, "utc_time": 1775657760000}, {"instrument": "META", "mid_signal": 229792, "gamma_signal": -17925, "vega_signal": 9077, "option_type": "P", "stock_price": 597.27, "utc_time": 1775657760000}, {"instrument": "META", "mid_signal": -713739, "gamma_signal": -48886, "vega_signal": -433097, "option_type": "C", "stock_price": 596.97, "utc_time": 1775657765000}, {"instrument": "META", "mid_signal": -1136004, "gamma_signal": 165027, "vega_signal": 295607, "option_type": "P", "stock_price": 596.96, "utc_time": 1775657765000}, {"instrument": "META", "mid_signal": -144961, "gamma_signal": -7243, "vega_signal": -83644, "option_type": "C", "stock_price": 597.07, "utc_time": 1775657770000}, {"instrument": "META", "mid_signal": 122156, "gamma_signal": 25135, "vega_signal": -188079, "option_type": "P", "stock_price": 597.06, "utc_time": 1775657770000}, {"instrument": "META", "mid_signal": -103249, "gamma_signal": -40307, "vega_signal": -48109, "option_type": "C", "stock_price": 597.195, "utc_time": 1775657775000}, {"instrument": "META", "mid_signal": 178391, "gamma_signal": -34351, "vega_signal": 9012, "option_type": "P", "stock_price": 597.195, "utc_time": 1775657775000}, {"instrument": "META", "mid_signal": 263425, "gamma_signal": 12627, "vega_signal": 508371, "option_type": "C", "stock_price": 597.42, "utc_time": 1775657780000}, {"instrument": "META", "mid_signal": 2395504, "gamma_signal": -265283, "vega_signal": -491338, "option_type": "P", "stock_price": 597.42, "utc_time": 1775657780000}, {"instrument": "META", "mid_signal": -257068, "gamma_signal": -12129, "vega_signal": -152012, "option_type": "C", "stock_price": 597.42, "utc_time": 1775657785000}, {"instrument": "META", "mid_signal": -33653, "gamma_signal": 4409, "vega_signal": 140207, "option_type": "P", "stock_price": 597.42, "utc_time": 1775657785000}, {"instrument": "META", "mid_signal": -154841, "gamma_signal": -4099, "vega_signal": -145203, "option_type": "C", "stock_price": 597.29, "utc_time": 1775657790000}, {"instrument": "META", "mid_signal": 2938868, "gamma_signal": -325508, "vega_signal": -278314, "option_type": "P", "stock_price": 597.29, "utc_time": 1775657790000}, {"instrument": "META", "mid_signal": -21611, "gamma_signal": -15733, "vega_signal": 83891, "option_type": "C", "stock_price": 597.23, "utc_time": 1775657795000}, {"instrument": "META", "mid_signal": -581908, "gamma_signal": 16379, "vega_signal": 227343, "option_type": "P", "stock_price": 597.23, "utc_time": 1775657795000}, {"instrument": "META", "mid_signal": -89684, "gamma_signal": -12455, "vega_signal": 20854, "option_type": "C", "stock_price": 597.25, "utc_time": 1775657800000}, {"instrument": "META", "mid_signal": 276229, "gamma_signal": -30224, "vega_signal": -88455, "option_type": "P", "stock_price": 597.25, "utc_time": 1775657800000}, {"instrument": "META", "mid_signal": 1193757, "gamma_signal": 23719, "vega_signal": 1087951, "option_type": "C", "stock_price": 597.18, "utc_time": 1775657805000}, {"instrument": "META", "mid_signal": -13883, "gamma_signal": 1271, "vega_signal": 378, "option_type": "P", "stock_price": 597.25, "utc_time": 1775657805000}, {"instrument": "META", "mid_signal": -123985, "gamma_signal": -22613, "vega_signal": 427948, "option_type": "C", "stock_price": 597, "utc_time": 1775657810000}, {"instrument": "META", "mid_signal": 6728, "gamma_signal": 11467, "vega_signal": 16274, "option_type": "P", "stock_price": 597, "utc_time": 1775657810000}, {"instrument": "META", "mid_signal": 1360964, "gamma_signal": 176675, "vega_signal": 380856, "option_type": "C", "stock_price": 597.13, "utc_time": 1775657815000}, {"instrument": "META", "mid_signal": 441699, "gamma_signal": -36152, "vega_signal": 249276, "option_type": "P", "stock_price": 597.13, "utc_time": 1775657815000}, {"instrument": "META", "mid_signal": -902394, "gamma_signal": -42147, "vega_signal": -740308, "option_type": "C", "stock_price": 597.19, "utc_time": 1775657820000}, {"instrument": "META", "mid_signal": 589947, "gamma_signal": -123829, "vega_signal": -112325, "option_type": "P", "stock_price": 597.19, "utc_time": 1775657820000}, {"instrument": "META", "mid_signal": 119784, "gamma_signal": 24942, "vega_signal": -271142, "option_type": "C", "stock_price": 597.5, "utc_time": 1775657825000}, {"instrument": "META", "mid_signal": 1398292, "gamma_signal": -137065, "vega_signal": -534089, "option_type": "P", "stock_price": 597.43, "utc_time": 1775657825000}, {"instrument": "META", "mid_signal": -1102784, "gamma_signal": -38871, "vega_signal": -551580, "option_type": "C", "stock_price": 597.47, "utc_time": 1775657830000}, {"instrument": "META", "mid_signal": 488505, "gamma_signal": -43409, "vega_signal": -39109, "option_type": "P", "stock_price": 597.47, "utc_time": 1775657830000}, {"instrument": "META", "mid_signal": 290611, "gamma_signal": 13586, "vega_signal": 51397, "option_type": "C", "stock_price": 597.45, "utc_time": 1775657835000}, {"instrument": "META", "mid_signal": 158516, "gamma_signal": -17554, "vega_signal": 36299, "option_type": "P", "stock_price": 597.45, "utc_time": 1775657835000}, {"instrument": "META", "mid_signal": 78187, "gamma_signal": 13081, "vega_signal": 13972, "option_type": "C", "stock_price": 597.45, "utc_time": 1775657840000}, {"instrument": "META", "mid_signal": -57833, "gamma_signal": 6516, "vega_signal": 22299, "option_type": "P", "stock_price": 597.45, "utc_time": 1775657840000}, {"instrument": "META", "mid_signal": -246450, "gamma_signal": -39327, "vega_signal": 111423, "option_type": "C", "stock_price": 597.37, "utc_time": 1775657845000}, {"instrument": "META", "mid_signal": -251331, "gamma_signal": 17953, "vega_signal": 31866, "option_type": "P", "stock_price": 597.37, "utc_time": 1775657845000}, {"instrument": "META", "mid_signal": -144940, "gamma_signal": -25339, "vega_signal": -84109, "option_type": "C", "stock_price": 597.37, "utc_time": 1775657850000}, {"instrument": "META", "mid_signal": 2346142, "gamma_signal": -370019, "vega_signal": 148322, "option_type": "P", "stock_price": 597.37, "utc_time": 1775657850000}, {"instrument": "META", "mid_signal": -291067, "gamma_signal": -17808, "vega_signal": -223350, "option_type": "C", "stock_price": 597.55, "utc_time": 1775657855000}, {"instrument": "META", "mid_signal": 214737, "gamma_signal": -27126, "vega_signal": -141283, "option_type": "P", "stock_price": 597.44, "utc_time": 1775657855000}, {"instrument": "META", "mid_signal": 194914, "gamma_signal": 2780, "vega_signal": 97953, "option_type": "C", "stock_price": 597.48, "utc_time": 1775657860000}, {"instrument": "META", "mid_signal": 1583583, "gamma_signal": -207106, "vega_signal": -257248, "option_type": "P", "stock_price": 597.48, "utc_time": 1775657860000}, {"instrument": "META", "mid_signal": 242147, "gamma_signal": 6691, "vega_signal": 141014, "option_type": "C", "stock_price": 597.35, "utc_time": 1775657865000}, {"instrument": "META", "mid_signal": 84143, "gamma_signal": -11338, "vega_signal": 17798, "option_type": "P", "stock_price": 597.35, "utc_time": 1775657865000}, {"instrument": "META", "mid_signal": -211564, "gamma_signal": -5484, "vega_signal": -412364, "option_type": "C", "stock_price": 597.36, "utc_time": 1775657870000}, {"instrument": "META", "mid_signal": 161396, "gamma_signal": 7334, "vega_signal": 162156, "option_type": "P", "stock_price": 597.36, "utc_time": 1775657870000}, {"instrument": "META", "mid_signal": 257610, "gamma_signal": 15645, "vega_signal": 99001, "option_type": "C", "stock_price": 597.36, "utc_time": 1775657875000}, {"instrument": "META", "mid_signal": -71227, "gamma_signal": -51201, "vega_signal": 228187, "option_type": "P", "stock_price": 597.36, "utc_time": 1775657875000}, {"instrument": "META", "mid_signal": -481814, "gamma_signal": -52179, "vega_signal": -117503, "option_type": "C", "stock_price": 597.36, "utc_time": 1775657880000}, {"instrument": "META", "mid_signal": -943861, "gamma_signal": 71245, "vega_signal": 641370, "option_type": "P", "stock_price": 597.36, "utc_time": 1775657880000}, {"instrument": "META", "mid_signal": -144144, "gamma_signal": -21491, "vega_signal": -20866, "option_type": "C", "stock_price": 597.13, "utc_time": 1775657885000}, {"instrument": "META", "mid_signal": -256490, "gamma_signal": 21161, "vega_signal": 753016, "option_type": "P", "stock_price": 597.13, "utc_time": 1775657885000}, {"instrument": "META", "mid_signal": -5422, "gamma_signal": 62, "vega_signal": 10466, "option_type": "C", "stock_price": 597.13, "utc_time": 1775657890000}, {"instrument": "META", "mid_signal": -351334, "gamma_signal": 30734, "vega_signal": 79137, "option_type": "P", "stock_price": 597.13, "utc_time": 1775657890000}, {"instrument": "META", "mid_signal": -277598, "gamma_signal": -29531, "vega_signal": -182914, "option_type": "C", "stock_price": 597.21, "utc_time": 1775657895000}, {"instrument": "META", "mid_signal": -552386, "gamma_signal": 36708, "vega_signal": 339656, "option_type": "P", "stock_price": 597, "utc_time": 1775657895000}, {"instrument": "META", "mid_signal": -1682998, "gamma_signal": -110777, "vega_signal": -1402100, "option_type": "C", "stock_price": 597, "utc_time": 1775657900000}, {"instrument": "META", "mid_signal": -69073, "gamma_signal": -1996, "vega_signal": 279442, "option_type": "P", "stock_price": 597, "utc_time": 1775657900000}, {"instrument": "META", "mid_signal": 144652, "gamma_signal": 29820, "vega_signal": 26290, "option_type": "C", "stock_price": 597.38, "utc_time": 1775657905000}, {"instrument": "META", "mid_signal": 837361, "gamma_signal": -39363, "vega_signal": -252881, "option_type": "P", "stock_price": 597.38, "utc_time": 1775657905000}, {"instrument": "META", "mid_signal": -121558, "gamma_signal": -5690, "vega_signal": -116315, "option_type": "C", "stock_price": 597.07, "utc_time": 1775657910000}, {"instrument": "META", "mid_signal": 450826, "gamma_signal": -11116, "vega_signal": -50650, "option_type": "P", "stock_price": 597.07, "utc_time": 1775657910000}, {"instrument": "META", "mid_signal": 1417785, "gamma_signal": 180193, "vega_signal": 674511, "option_type": "C", "stock_price": 597.56, "utc_time": 1775657915000}, {"instrument": "META", "mid_signal": 758980, "gamma_signal": 15109, "vega_signal": -1977608, "option_type": "P", "stock_price": 597.56, "utc_time": 1775657915000}, {"instrument": "META", "mid_signal": 268073, "gamma_signal": 4366, "vega_signal": 149672, "option_type": "C", "stock_price": 597.56, "utc_time": 1775657920000}, {"instrument": "META", "mid_signal": -79702, "gamma_signal": 11469, "vega_signal": 80510, "option_type": "P", "stock_price": 597.56, "utc_time": 1775657920000}, {"instrument": "META", "mid_signal": -470596, "gamma_signal": -13683, "vega_signal": -582471, "option_type": "C", "stock_price": 597.39, "utc_time": 1775657925000}, {"instrument": "META", "mid_signal": -98087, "gamma_signal": -5371, "vega_signal": 1565482, "option_type": "P", "stock_price": 597.39, "utc_time": 1775657925000}, {"instrument": "META", "mid_signal": 204258, "gamma_signal": -42310, "vega_signal": 667948, "option_type": "C", "stock_price": 597.13, "utc_time": 1775657930000}, {"instrument": "META", "mid_signal": -302905, "gamma_signal": 15948, "vega_signal": 632197, "option_type": "P", "stock_price": 597.13, "utc_time": 1775657930000}, {"instrument": "META", "mid_signal": 825728, "gamma_signal": 84452, "vega_signal": 130668, "option_type": "C", "stock_price": 597.13, "utc_time": 1775657935000}, {"instrument": "META", "mid_signal": 511070, "gamma_signal": -44727, "vega_signal": -453758, "option_type": "P", "stock_price": 597.13, "utc_time": 1775657935000}, {"instrument": "META", "mid_signal": -68177, "gamma_signal": -1817, "vega_signal": -70190, "option_type": "C", "stock_price": 597.35, "utc_time": 1775657940000}, {"instrument": "META", "mid_signal": 170751, "gamma_signal": -14185, "vega_signal": -22550, "option_type": "P", "stock_price": 597.35, "utc_time": 1775657940000}, {"instrument": "META", "mid_signal": -410615, "gamma_signal": -30041, "vega_signal": 11599, "option_type": "C", "stock_price": 597.23, "utc_time": 1775657945000}, {"instrument": "META", "mid_signal": -180759, "gamma_signal": -16994, "vega_signal": 117390, "option_type": "P", "stock_price": 597.23, "utc_time": 1775657945000}, {"instrument": "META", "mid_signal": -269177, "gamma_signal": -929, "vega_signal": 123, "option_type": "C", "stock_price": 597, "utc_time": 1775657950000}, {"instrument": "META", "mid_signal": -1481960, "gamma_signal": 266288, "vega_signal": 315834, "option_type": "P", "stock_price": 597, "utc_time": 1775657950000}, {"instrument": "META", "mid_signal": 36601, "gamma_signal": -22978, "vega_signal": 247137, "option_type": "C", "stock_price": 597.12, "utc_time": 1775657955000}, {"instrument": "META", "mid_signal": -442527, "gamma_signal": 41130, "vega_signal": 214432, "option_type": "P", "stock_price": 597.12, "utc_time": 1775657955000}, {"instrument": "META", "mid_signal": 446070, "gamma_signal": 43171, "vega_signal": 161763, "option_type": "C", "stock_price": 597.16, "utc_time": 1775657960000}, {"instrument": "META", "mid_signal": 47325, "gamma_signal": -29486, "vega_signal": -24255, "option_type": "P", "stock_price": 597.16, "utc_time": 1775657960000}, {"instrument": "META", "mid_signal": 295312, "gamma_signal": 36386, "vega_signal": 160192, "option_type": "C", "stock_price": 597.16, "utc_time": 1775657965000}, {"instrument": "META", "mid_signal": -109612, "gamma_signal": 24650, "vega_signal": -101678, "option_type": "P", "stock_price": 597.16, "utc_time": 1775657965000}, {"instrument": "META", "mid_signal": 1071193, "gamma_signal": -17009, "vega_signal": 5487924, "option_type": "C", "stock_price": 597.33, "utc_time": 1775657970000}, {"instrument": "META", "mid_signal": 863846, "gamma_signal": -51294, "vega_signal": -514272, "option_type": "P", "stock_price": 597.33, "utc_time": 1775657970000}, {"instrument": "META", "mid_signal": -555870, "gamma_signal": -41842, "vega_signal": -1653153, "option_type": "C", "stock_price": 597.64, "utc_time": 1775657975000}, {"instrument": "META", "mid_signal": -8751, "gamma_signal": -397, "vega_signal": 39132, "option_type": "P", "stock_price": 597.64, "utc_time": 1775657975000}, {"instrument": "META", "mid_signal": 2247136, "gamma_signal": 23909, "vega_signal": 306346, "option_type": "C", "stock_price": 597.78, "utc_time": 1775657980000}, {"instrument": "META", "mid_signal": 467610, "gamma_signal": -25327, "vega_signal": -135260, "option_type": "P", "stock_price": 597.78, "utc_time": 1775657980000}, {"instrument": "META", "mid_signal": -61890, "gamma_signal": 14649, "vega_signal": -192220, "option_type": "C", "stock_price": 597.88, "utc_time": 1775657985000}, {"instrument": "META", "mid_signal": -479650, "gamma_signal": 18457, "vega_signal": 163750, "option_type": "P", "stock_price": 597.88, "utc_time": 1775657985000}, {"instrument": "META", "mid_signal": 239643, "gamma_signal": 9631, "vega_signal": -13037, "option_type": "C", "stock_price": 597.78, "utc_time": 1775657990000}, {"instrument": "META", "mid_signal": -111082, "gamma_signal": 2508, "vega_signal": 30826, "option_type": "P", "stock_price": 597.78, "utc_time": 1775657990000}, {"instrument": "META", "mid_signal": -798276, "gamma_signal": -38101, "vega_signal": -60083, "option_type": "C", "stock_price": 597.57, "utc_time": 1775657995000}, {"instrument": "META", "mid_signal": -671197, "gamma_signal": 24848, "vega_signal": 607189, "option_type": "P", "stock_price": 597.5, "utc_time": 1775657995000}, {"instrument": "META", "mid_signal": -152392, "gamma_signal": -1056, "vega_signal": -289988, "option_type": "C", "stock_price": 597.7, "utc_time": 1775658000000}, {"instrument": "META", "mid_signal": 286604, "gamma_signal": -14194, "vega_signal": -137094, "option_type": "P", "stock_price": 597.7, "utc_time": 1775658000000}, {"instrument": "META", "mid_signal": 256227, "gamma_signal": 23837, "vega_signal": 229173, "option_type": "C", "stock_price": 597.75, "utc_time": 1775658005000}, {"instrument": "META", "mid_signal": -458520, "gamma_signal": 26854, "vega_signal": 209376, "option_type": "P", "stock_price": 597.75, "utc_time": 1775658005000}, {"instrument": "META", "mid_signal": 1844912, "gamma_signal": 91351, "vega_signal": 801120, "option_type": "C", "stock_price": 597.75, "utc_time": 1775658010000}, {"instrument": "META", "mid_signal": 349955, "gamma_signal": -41250, "vega_signal": -44762, "option_type": "P", "stock_price": 597.75, "utc_time": 1775658010000}, {"instrument": "META", "mid_signal": 135575, "gamma_signal": 4229, "vega_signal": 1939, "option_type": "C", "stock_price": 597.66, "utc_time": 1775658015000}, {"instrument": "META", "mid_signal": -370215, "gamma_signal": 14976, "vega_signal": 161016, "option_type": "P", "stock_price": 597.66, "utc_time": 1775658015000}, {"instrument": "META", "mid_signal": -60877, "gamma_signal": -11658, "vega_signal": 193738, "option_type": "C", "stock_price": 597.76, "utc_time": 1775658020000}, {"instrument": "META", "mid_signal": 342550, "gamma_signal": -34990, "vega_signal": -87346, "option_type": "P", "stock_price": 597.66, "utc_time": 1775658020000}, {"instrument": "META", "mid_signal": 348338, "gamma_signal": -3099, "vega_signal": 247769, "option_type": "C", "stock_price": 598.15, "utc_time": 1775658025000}, {"instrument": "META", "mid_signal": 1128683, "gamma_signal": -34242, "vega_signal": -795645, "option_type": "P", "stock_price": 598.15, "utc_time": 1775658025000}, {"instrument": "META", "mid_signal": 3346, "gamma_signal": -3278, "vega_signal": -1162098, "option_type": "C", "stock_price": 597.76, "utc_time": 1775658030000}, {"instrument": "META", "mid_signal": -874195, "gamma_signal": 29772, "vega_signal": 689476, "option_type": "P", "stock_price": 597.76, "utc_time": 1775658030000}, {"instrument": "META", "mid_signal": 456445, "gamma_signal": 30347, "vega_signal": 300352, "option_type": "C", "stock_price": 597.76, "utc_time": 1775658035000}, {"instrument": "META", "mid_signal": 429148, "gamma_signal": -50398, "vega_signal": -3755, "option_type": "P", "stock_price": 597.8, "utc_time": 1775658035000}, {"instrument": "META", "mid_signal": -15181, "gamma_signal": -8369, "vega_signal": 82092, "option_type": "C", "stock_price": 597.8, "utc_time": 1775658040000}, {"instrument": "META", "mid_signal": -284918, "gamma_signal": 17126, "vega_signal": 117701, "option_type": "P", "stock_price": 597.8, "utc_time": 1775658040000}, {"instrument": "META", "mid_signal": 178, "gamma_signal": -7221, "vega_signal": -394664, "option_type": "C", "stock_price": 597.59, "utc_time": 1775658045000}, {"instrument": "META", "mid_signal": -99251, "gamma_signal": -1408, "vega_signal": 346128, "option_type": "P", "stock_price": 597.59, "utc_time": 1775658045000}, {"instrument": "META", "mid_signal": -1859069, "gamma_signal": -168823, "vega_signal": -520320, "option_type": "C", "stock_price": 597, "utc_time": 1775658050000}, {"instrument": "META", "mid_signal": -15728183, "gamma_signal": 1658424, "vega_signal": 2537998, "option_type": "P", "stock_price": 597, "utc_time": 1775658050000}, {"instrument": "META", "mid_signal": 4597, "gamma_signal": 2893, "vega_signal": -8644, "option_type": "C", "stock_price": 597, "utc_time": 1775658055000}, {"instrument": "META", "mid_signal": 207243, "gamma_signal": 430, "vega_signal": -95227, "option_type": "P", "stock_price": 597, "utc_time": 1775658055000}, {"instrument": "META", "mid_signal": -422392, "gamma_signal": -25067, "vega_signal": -46820, "option_type": "C", "stock_price": 596.88, "utc_time": 1775658060000}, {"instrument": "META", "mid_signal": -323468, "gamma_signal": -4752, "vega_signal": 154404, "option_type": "P", "stock_price": 596.88, "utc_time": 1775658060000}, {"instrument": "META", "mid_signal": 39856, "gamma_signal": 10010, "vega_signal": 10515, "option_type": "C", "stock_price": 596.91, "utc_time": 1775658065000}, {"instrument": "META", "mid_signal": -739294, "gamma_signal": 57447, "vega_signal": -41688, "option_type": "P", "stock_price": 596.91, "utc_time": 1775658065000}, {"instrument": "META", "mid_signal": -380841, "gamma_signal": -8125, "vega_signal": -458626, "option_type": "C", "stock_price": 596.94, "utc_time": 1775658070000}, {"instrument": "META", "mid_signal": -78907, "gamma_signal": 13694, "vega_signal": 19030, "option_type": "P", "stock_price": 596.94, "utc_time": 1775658070000}, {"instrument": "META", "mid_signal": -629915, "gamma_signal": -108591, "vega_signal": -310407, "option_type": "C", "stock_price": 596.94, "utc_time": 1775658075000}, {"instrument": "META", "mid_signal": -58097, "gamma_signal": 3646, "vega_signal": 24992, "option_type": "P", "stock_price": 596.94, "utc_time": 1775658075000}, {"instrument": "META", "mid_signal": 431376, "gamma_signal": -5290, "vega_signal": 260748, "option_type": "C", "stock_price": 596.81, "utc_time": 1775658080000}, {"instrument": "META", "mid_signal": -2002307, "gamma_signal": 147333, "vega_signal": 216505, "option_type": "P", "stock_price": 596.81, "utc_time": 1775658080000}, {"instrument": "META", "mid_signal": -328315, "gamma_signal": -7942, "vega_signal": -237206, "option_type": "C", "stock_price": 596.78, "utc_time": 1775658085000}, {"instrument": "META", "mid_signal": -946931, "gamma_signal": 85555, "vega_signal": 217763, "option_type": "P", "stock_price": 596.78, "utc_time": 1775658085000}, {"instrument": "META", "mid_signal": -37068, "gamma_signal": 2104, "vega_signal": -46274, "option_type": "C", "stock_price": 596.78, "utc_time": 1775658090000}, {"instrument": "META", "mid_signal": 423851, "gamma_signal": -12882, "vega_signal": -46395, "option_type": "P", "stock_price": 596.78, "utc_time": 1775658090000}, {"instrument": "META", "mid_signal": 311593, "gamma_signal": -4583, "vega_signal": 290952, "option_type": "C", "stock_price": 597, "utc_time": 1775658095000}, {"instrument": "META", "mid_signal": 266930, "gamma_signal": -31412, "vega_signal": -155859, "option_type": "P", "stock_price": 597, "utc_time": 1775658095000}, {"instrument": "META", "mid_signal": 490826, "gamma_signal": 22168, "vega_signal": -327871, "option_type": "C", "stock_price": 597.2, "utc_time": 1775658100000}, {"instrument": "META", "mid_signal": 180296, "gamma_signal": -10408, "vega_signal": -164249, "option_type": "P", "stock_price": 597.2, "utc_time": 1775658100000}, {"instrument": "META", "mid_signal": -237475, "gamma_signal": -12430, "vega_signal": -315362, "option_type": "C", "stock_price": 597.2, "utc_time": 1775658105000}, {"instrument": "META", "mid_signal": -386827, "gamma_signal": 26328, "vega_signal": 179726, "option_type": "P", "stock_price": 597.2, "utc_time": 1775658105000}, {"instrument": "META", "mid_signal": 51799, "gamma_signal": -1940, "vega_signal": 346333, "option_type": "C", "stock_price": 597.2, "utc_time": 1775658110000}, {"instrument": "META", "mid_signal": 170819, "gamma_signal": 655, "vega_signal": -83654, "option_type": "P", "stock_price": 597.47, "utc_time": 1775658110000}, {"instrument": "META", "mid_signal": -923211, "gamma_signal": -30524, "vega_signal": -630135, "option_type": "C", "stock_price": 597.47, "utc_time": 1775658115000}, {"instrument": "META", "mid_signal": -176327, "gamma_signal": 6583, "vega_signal": -89482, "option_type": "P", "stock_price": 597.47, "utc_time": 1775658115000}, {"instrument": "META", "mid_signal": 386373, "gamma_signal": -3249, "vega_signal": 473647, "option_type": "C", "stock_price": 597.47, "utc_time": 1775658120000}, {"instrument": "META", "mid_signal": -215158, "gamma_signal": 25659, "vega_signal": -46761, "option_type": "P", "stock_price": 597.47, "utc_time": 1775658120000}, {"instrument": "META", "mid_signal": 719784, "gamma_signal": 38022, "vega_signal": 2171653, "option_type": "C", "stock_price": 597.47, "utc_time": 1775658125000}, {"instrument": "META", "mid_signal": -71465, "gamma_signal": -23410, "vega_signal": 562564, "option_type": "P", "stock_price": 597.47, "utc_time": 1775658125000}, {"instrument": "META", "mid_signal": 6747, "gamma_signal": 3717, "vega_signal": -8998, "option_type": "C", "stock_price": 597.27, "utc_time": 1775658130000}, {"instrument": "META", "mid_signal": 589415, "gamma_signal": -32977, "vega_signal": -964190, "option_type": "P", "stock_price": 597.27, "utc_time": 1775658130000}, {"instrument": "META", "mid_signal": 132676, "gamma_signal": -1882, "vega_signal": 97678, "option_type": "C", "stock_price": 597.58, "utc_time": 1775658135000}, {"instrument": "META", "mid_signal": -367418, "gamma_signal": 7014, "vega_signal": 259830, "option_type": "P", "stock_price": 597.58, "utc_time": 1775658135000}, {"instrument": "META", "mid_signal": 332853, "gamma_signal": 21321, "vega_signal": 136422, "option_type": "C", "stock_price": 597.58, "utc_time": 1775658140000}, {"instrument": "META", "mid_signal": -116691, "gamma_signal": 11790, "vega_signal": -116648, "option_type": "P", "stock_price": 597.58, "utc_time": 1775658140000}, {"instrument": "META", "mid_signal": 1961209, "gamma_signal": 41203, "vega_signal": 1440364, "option_type": "C", "stock_price": 597.59, "utc_time": 1775658145000}, {"instrument": "META", "mid_signal": 380636, "gamma_signal": -47155, "vega_signal": -65497, "option_type": "P", "stock_price": 597.59, "utc_time": 1775658145000}, {"instrument": "META", "mid_signal": -82723, "gamma_signal": -5186, "vega_signal": -61891, "option_type": "C", "stock_price": 597.59, "utc_time": 1775658150000}, {"instrument": "META", "mid_signal": -284526, "gamma_signal": 12582, "vega_signal": 92662, "option_type": "P", "stock_price": 597.59, "utc_time": 1775658150000}, {"instrument": "META", "mid_signal": 535570, "gamma_signal": 53695, "vega_signal": 141004, "option_type": "C", "stock_price": 597.77, "utc_time": 1775658155000}, {"instrument": "META", "mid_signal": 197788, "gamma_signal": -10421, "vega_signal": -23728, "option_type": "P", "stock_price": 597.77, "utc_time": 1775658155000}, {"instrument": "META", "mid_signal": -731172, "gamma_signal": -2823, "vega_signal": -921642, "option_type": "C", "stock_price": 597.48, "utc_time": 1775658160000}, {"instrument": "META", "mid_signal": 136072, "gamma_signal": -9036, "vega_signal": -101019, "option_type": "P", "stock_price": 597.48, "utc_time": 1775658160000}, {"instrument": "META", "mid_signal": 113705, "gamma_signal": 1982, "vega_signal": 106411, "option_type": "C", "stock_price": 597.48, "utc_time": 1775658165000}, {"instrument": "META", "mid_signal": 15532, "gamma_signal": -1034, "vega_signal": -9677, "option_type": "P", "stock_price": 597.48, "utc_time": 1775658165000}, {"instrument": "META", "mid_signal": 20787, "gamma_signal": -2872, "vega_signal": 139003, "option_type": "C", "stock_price": 597.48, "utc_time": 1775658170000}, {"instrument": "META", "mid_signal": -630350, "gamma_signal": 94748, "vega_signal": -347514, "option_type": "P", "stock_price": 597.48, "utc_time": 1775658170000}, {"instrument": "META", "mid_signal": 86311, "gamma_signal": 22114, "vega_signal": -41697, "option_type": "C", "stock_price": 597.48, "utc_time": 1775658175000}, {"instrument": "META", "mid_signal": 2351317, "gamma_signal": -313187, "vega_signal": -270978, "option_type": "P", "stock_price": 597.48, "utc_time": 1775658175000}, {"instrument": "META", "mid_signal": 92202, "gamma_signal": -1758, "vega_signal": 7311, "option_type": "C", "stock_price": 597.67, "utc_time": 1775658180000}, {"instrument": "META", "mid_signal": 327189, "gamma_signal": -10657, "vega_signal": -268165, "option_type": "P", "stock_price": 597.67, "utc_time": 1775658180000}, {"instrument": "META", "mid_signal": 1254538, "gamma_signal": -66528, "vega_signal": -147754, "option_type": "C", "stock_price": 597.83, "utc_time": 1775658185000}, {"instrument": "META", "mid_signal": 2980105, "gamma_signal": -335986, "vega_signal": -383896, "option_type": "P", "stock_price": 597.83, "utc_time": 1775658185000}, {"instrument": "META", "mid_signal": -320009, "gamma_signal": 568, "vega_signal": -355919, "option_type": "C", "stock_price": 597.65, "utc_time": 1775658190000}, {"instrument": "META", "mid_signal": 144806, "gamma_signal": 5184, "vega_signal": -31619, "option_type": "P", "stock_price": 597.65, "utc_time": 1775658190000}, {"instrument": "META", "mid_signal": -199, "gamma_signal": -3378, "vega_signal": -237206, "option_type": "C", "stock_price": 597.36, "utc_time": 1775658195000}, {"instrument": "META", "mid_signal": -1463449, "gamma_signal": 81020, "vega_signal": 284557, "option_type": "P", "stock_price": 597.36, "utc_time": 1775658195000}, {"instrument": "META", "mid_signal": -106904, "gamma_signal": -5745, "vega_signal": -39631, "option_type": "C", "stock_price": 597.34, "utc_time": 1775658200000}, {"instrument": "META", "mid_signal": -233920, "gamma_signal": 8660, "vega_signal": -1824, "option_type": "P", "stock_price": 597.34, "utc_time": 1775658200000}, {"instrument": "META", "mid_signal": 128138, "gamma_signal": 4236, "vega_signal": 12714, "option_type": "C", "stock_price": 597.34, "utc_time": 1775658205000}, {"instrument": "META", "mid_signal": -290464, "gamma_signal": 9667, "vega_signal": 352368, "option_type": "P", "stock_price": 597.34, "utc_time": 1775658205000}, {"instrument": "META", "mid_signal": 4684, "gamma_signal": -1456, "vega_signal": 159568, "option_type": "C", "stock_price": 597.58, "utc_time": 1775658210000}, {"instrument": "META", "mid_signal": -368197, "gamma_signal": 15673, "vega_signal": 112042, "option_type": "P", "stock_price": 597.58, "utc_time": 1775658210000}, {"instrument": "META", "mid_signal": 263595, "gamma_signal": 42650, "vega_signal": 39218, "option_type": "C", "stock_price": 597.58, "utc_time": 1775658215000}, {"instrument": "META", "mid_signal": 2606863, "gamma_signal": -222106, "vega_signal": -608177, "option_type": "P", "stock_price": 597.58, "utc_time": 1775658215000}, {"instrument": "META", "mid_signal": -12828, "gamma_signal": 631, "vega_signal": -10726, "option_type": "C", "stock_price": 597.7, "utc_time": 1775658220000}, {"instrument": "META", "mid_signal": 120995, "gamma_signal": -21572, "vega_signal": -80240, "option_type": "P", "stock_price": 597.7, "utc_time": 1775658220000}, {"instrument": "META", "mid_signal": 76011, "gamma_signal": 791, "vega_signal": 117424, "option_type": "C", "stock_price": 597.7, "utc_time": 1775658225000}, {"instrument": "META", "mid_signal": 3341, "gamma_signal": -20631, "vega_signal": -23564, "option_type": "P", "stock_price": 597.7, "utc_time": 1775658225000}, {"instrument": "META", "mid_signal": -620254, "gamma_signal": -48302, "vega_signal": -250829, "option_type": "C", "stock_price": 597.54, "utc_time": 1775658230000}, {"instrument": "META", "mid_signal": 135439, "gamma_signal": -19586, "vega_signal": -86419, "option_type": "P", "stock_price": 597.54, "utc_time": 1775658230000}, {"instrument": "META", "mid_signal": 395032, "gamma_signal": 3294, "vega_signal": 162763, "option_type": "C", "stock_price": 597.54, "utc_time": 1775658235000}, {"instrument": "META", "mid_signal": 202354, "gamma_signal": 676, "vega_signal": -353758, "option_type": "P", "stock_price": 597.54, "utc_time": 1775658235000}, {"instrument": "META", "mid_signal": -17178, "gamma_signal": -7344, "vega_signal": 108818, "option_type": "C", "stock_price": 597.56, "utc_time": 1775658240000}, {"instrument": "META", "mid_signal": 288602, "gamma_signal": -12563, "vega_signal": -120316, "option_type": "P", "stock_price": 597.56, "utc_time": 1775658240000}, {"instrument": "META", "mid_signal": 211315, "gamma_signal": 7069, "vega_signal": -52502, "option_type": "C", "stock_price": 597.69, "utc_time": 1775658245000}, {"instrument": "META", "mid_signal": -81147, "gamma_signal": 24348, "vega_signal": -191107, "option_type": "P", "stock_price": 597.69, "utc_time": 1775658245000}, {"instrument": "META", "mid_signal": -1213997, "gamma_signal": -32258, "vega_signal": -807665, "option_type": "C", "stock_price": 597.69, "utc_time": 1775658250000}, {"instrument": "META", "mid_signal": -149285, "gamma_signal": 3578, "vega_signal": 54289, "option_type": "P", "stock_price": 597.69, "utc_time": 1775658250000}, {"instrument": "META", "mid_signal": 4063836, "gamma_signal": 113464, "vega_signal": 11294685, "option_type": "C", "stock_price": 597.76, "utc_time": 1775658255000}, {"instrument": "META", "mid_signal": 96118, "gamma_signal": -17864, "vega_signal": -35805, "option_type": "P", "stock_price": 597.76, "utc_time": 1775658255000}, {"instrument": "META", "mid_signal": 185937, "gamma_signal": 16766, "vega_signal": 854559, "option_type": "C", "stock_price": 598.02, "utc_time": 1775658260000}, {"instrument": "META", "mid_signal": 1261119, "gamma_signal": -81056, "vega_signal": -1057176, "option_type": "P", "stock_price": 598.02, "utc_time": 1775658260000}, {"instrument": "META", "mid_signal": 187701, "gamma_signal": 86255, "vega_signal": -99816, "option_type": "C", "stock_price": 598.02, "utc_time": 1775658265000}, {"instrument": "META", "mid_signal": -5918, "gamma_signal": 791, "vega_signal": -19967, "option_type": "P", "stock_price": 598.02, "utc_time": 1775658265000}, {"instrument": "META", "mid_signal": 193434, "gamma_signal": 29401, "vega_signal": 37575, "option_type": "C", "stock_price": 597.93, "utc_time": 1775658270000}, {"instrument": "META", "mid_signal": -64226, "gamma_signal": 3671, "vega_signal": 5761, "option_type": "P", "stock_price": 597.93, "utc_time": 1775658270000}, {"instrument": "META", "mid_signal": -171201, "gamma_signal": -3372, "vega_signal": -369274, "option_type": "C", "stock_price": 597.56, "utc_time": 1775658275000}, {"instrument": "META", "mid_signal": -553666, "gamma_signal": 25587, "vega_signal": 496358, "option_type": "P", "stock_price": 597.56, "utc_time": 1775658275000}, {"instrument": "META", "mid_signal": -389413, "gamma_signal": -32236, "vega_signal": -180367, "option_type": "C", "stock_price": 597.6, "utc_time": 1775658280000}, {"instrument": "META", "mid_signal": -56169, "gamma_signal": 7958, "vega_signal": 7374, "option_type": "P", "stock_price": 597.6, "utc_time": 1775658280000}, {"instrument": "META", "mid_signal": 51948, "gamma_signal": -13139, "vega_signal": 135872, "option_type": "C", "stock_price": 597.6, "utc_time": 1775658285000}, {"instrument": "META", "mid_signal": -209019, "gamma_signal": 7320, "vega_signal": -13122, "option_type": "P", "stock_price": 597.6, "utc_time": 1775658285000}, {"instrument": "META", "mid_signal": 437992, "gamma_signal": 7548, "vega_signal": 600255, "option_type": "C", "stock_price": 597.89, "utc_time": 1775658290000}, {"instrument": "META", "mid_signal": -10033, "gamma_signal": -7412, "vega_signal": 18982, "option_type": "P", "stock_price": 597.89, "utc_time": 1775658290000}, {"instrument": "META", "mid_signal": 210580, "gamma_signal": 11183, "vega_signal": 1585235, "option_type": "C", "stock_price": 597.89, "utc_time": 1775658295000}, {"instrument": "META", "mid_signal": 56913, "gamma_signal": -3496, "vega_signal": -12613, "option_type": "P", "stock_price": 597.89, "utc_time": 1775658295000}, {"instrument": "META", "mid_signal": 68210, "gamma_signal": -12785, "vega_signal": 169531, "option_type": "C", "stock_price": 597.94, "utc_time": 1775658300000}, {"instrument": "META", "mid_signal": 36197, "gamma_signal": 943, "vega_signal": 26715, "option_type": "P", "stock_price": 597.94, "utc_time": 1775658300000}, {"instrument": "META", "mid_signal": 788770, "gamma_signal": 19299, "vega_signal": 396444, "option_type": "C", "stock_price": 597.88, "utc_time": 1775658305000}, {"instrument": "META", "mid_signal": 473609, "gamma_signal": -48209, "vega_signal": -515795, "option_type": "P", "stock_price": 598, "utc_time": 1775658305000}, {"instrument": "META", "mid_signal": 143493, "gamma_signal": -9753, "vega_signal": 124771, "option_type": "C", "stock_price": 597.76, "utc_time": 1775658310000}, {"instrument": "META", "mid_signal": 210372, "gamma_signal": -25512, "vega_signal": 68296, "option_type": "P", "stock_price": 597.65, "utc_time": 1775658310000}, {"instrument": "META", "mid_signal": -699928, "gamma_signal": -24067, "vega_signal": -382656, "option_type": "C", "stock_price": 597.5, "utc_time": 1775658315000}, {"instrument": "META", "mid_signal": -81760, "gamma_signal": 10507, "vega_signal": 218838, "option_type": "P", "stock_price": 597.5, "utc_time": 1775658315000}, {"instrument": "META", "mid_signal": -1549931, "gamma_signal": -105495, "vega_signal": -690773, "option_type": "C", "stock_price": 597.36, "utc_time": 1775658320000}, {"instrument": "META", "mid_signal": -397315, "gamma_signal": 41866, "vega_signal": 57889, "option_type": "P", "stock_price": 597.36, "utc_time": 1775658320000}, {"instrument": "META", "mid_signal": 208811, "gamma_signal": 15190, "vega_signal": 17657, "option_type": "C", "stock_price": 597.36, "utc_time": 1775658325000}, {"instrument": "META", "mid_signal": 196635, "gamma_signal": -19705, "vega_signal": -48777, "option_type": "P", "stock_price": 597.36, "utc_time": 1775658325000}, {"instrument": "META", "mid_signal": -221672, "gamma_signal": -20967, "vega_signal": 70254, "option_type": "C", "stock_price": 597.36, "utc_time": 1775658330000}, {"instrument": "META", "mid_signal": -1014468, "gamma_signal": 81158, "vega_signal": 556744, "option_type": "P", "stock_price": 597.32, "utc_time": 1775658330000}, {"instrument": "META", "mid_signal": -321740, "gamma_signal": -31238, "vega_signal": -48810, "option_type": "C", "stock_price": 597.32, "utc_time": 1775658335000}, {"instrument": "META", "mid_signal": -221420, "gamma_signal": -3825, "vega_signal": 55360, "option_type": "P", "stock_price": 597.32, "utc_time": 1775658335000}, {"instrument": "META", "mid_signal": 1236039, "gamma_signal": 179699, "vega_signal": 344809, "option_type": "C", "stock_price": 597.33, "utc_time": 1775658340000}, {"instrument": "META", "mid_signal": -253204, "gamma_signal": -1230, "vega_signal": 44504, "option_type": "P", "stock_price": 597.33, "utc_time": 1775658340000}, {"instrument": "META", "mid_signal": -333377, "gamma_signal": -14499, "vega_signal": -579878, "option_type": "C", "stock_price": 597.2, "utc_time": 1775658345000}, {"instrument": "META", "mid_signal": -894196, "gamma_signal": 125984, "vega_signal": 180844, "option_type": "P", "stock_price": 597.2, "utc_time": 1775658345000}, {"instrument": "META", "mid_signal": -465726, "gamma_signal": -141023, "vega_signal": -510153, "option_type": "C", "stock_price": 596.81, "utc_time": 1775658350000}, {"instrument": "META", "mid_signal": -791675, "gamma_signal": 65462, "vega_signal": 761863, "option_type": "P", "stock_price": 596.81, "utc_time": 1775658350000}, {"instrument": "META", "mid_signal": -125258, "gamma_signal": -6173, "vega_signal": -167991, "option_type": "C", "stock_price": 596.81, "utc_time": 1775658355000}, {"instrument": "META", "mid_signal": -1005968, "gamma_signal": 53643, "vega_signal": 662290, "option_type": "P", "stock_price": 596.81, "utc_time": 1775658355000}, {"instrument": "META", "mid_signal": -9033999, "gamma_signal": -256006, "vega_signal": -11900855, "option_type": "C", "stock_price": 596.5, "utc_time": 1775658360000}, {"instrument": "META", "mid_signal": -29982476, "gamma_signal": 1878846, "vega_signal": 14622814, "option_type": "P", "stock_price": 596.5, "utc_time": 1775658360000}, {"instrument": "META", "mid_signal": -310598, "gamma_signal": -971, "vega_signal": -209021, "option_type": "C", "stock_price": 596.5, "utc_time": 1775658365000}, {"instrument": "META", "mid_signal": 5912951, "gamma_signal": -889860, "vega_signal": -759572, "option_type": "P", "stock_price": 596.5, "utc_time": 1775658365000}, {"instrument": "META", "mid_signal": -277385, "gamma_signal": 10883, "vega_signal": -318442, "option_type": "C", "stock_price": 596.5, "utc_time": 1775658370000}, {"instrument": "META", "mid_signal": -953063, "gamma_signal": 111807, "vega_signal": 63395, "option_type": "P", "stock_price": 596.5, "utc_time": 1775658370000}, {"instrument": "META", "mid_signal": -625993, "gamma_signal": -75497, "vega_signal": 61938, "option_type": "C", "stock_price": 596.59, "utc_time": 1775658375000}, {"instrument": "META", "mid_signal": 318650, "gamma_signal": -35582, "vega_signal": -108264, "option_type": "P", "stock_price": 596.59, "utc_time": 1775658375000}, {"instrument": "META", "mid_signal": 296364, "gamma_signal": 79632, "vega_signal": 69213, "option_type": "C", "stock_price": 596.59, "utc_time": 1775658380000}, {"instrument": "META", "mid_signal": 38221, "gamma_signal": -458, "vega_signal": -51928, "option_type": "P", "stock_price": 596.59, "utc_time": 1775658380000}, {"instrument": "META", "mid_signal": 481760, "gamma_signal": 64666, "vega_signal": 14581, "option_type": "C", "stock_price": 596.41, "utc_time": 1775658385000}, {"instrument": "META", "mid_signal": 1930034, "gamma_signal": -88223, "vega_signal": -1087239, "option_type": "P", "stock_price": 596.41, "utc_time": 1775658385000}, {"instrument": "META", "mid_signal": 1322247, "gamma_signal": 64092, "vega_signal": 329109, "option_type": "C", "stock_price": 596.66, "utc_time": 1775658390000}, {"instrument": "META", "mid_signal": -718473, "gamma_signal": 60176, "vega_signal": 98780, "option_type": "P", "stock_price": 596.66, "utc_time": 1775658390000}, {"instrument": "META", "mid_signal": 888304, "gamma_signal": 36313, "vega_signal": 1210704, "option_type": "C", "stock_price": 596.77, "utc_time": 1775658395000}, {"instrument": "META", "mid_signal": 30761, "gamma_signal": -2347, "vega_signal": -63562, "option_type": "P", "stock_price": 596.77, "utc_time": 1775658395000}, {"instrument": "META", "mid_signal": 280707, "gamma_signal": 46583, "vega_signal": -15463, "option_type": "C", "stock_price": 596.85, "utc_time": 1775658400000}, {"instrument": "META", "mid_signal": -1343531, "gamma_signal": 151605, "vega_signal": 190723, "option_type": "P", "stock_price": 596.85, "utc_time": 1775658400000}, {"instrument": "META", "mid_signal": -40333, "gamma_signal": -21032, "vega_signal": 15738, "option_type": "C", "stock_price": 597, "utc_time": 1775658405000}, {"instrument": "META", "mid_signal": 8759872, "gamma_signal": -996430, "vega_signal": -922066, "option_type": "P", "stock_price": 597, "utc_time": 1775658405000}, {"instrument": "META", "mid_signal": -344985, "gamma_signal": -12967, "vega_signal": -50034, "option_type": "C", "stock_price": 597, "utc_time": 1775658410000}, {"instrument": "META", "mid_signal": -61446, "gamma_signal": 14024, "vega_signal": 202563, "option_type": "P", "stock_price": 597, "utc_time": 1775658410000}, {"instrument": "META", "mid_signal": -277933, "gamma_signal": -32272, "vega_signal": -449490, "option_type": "C", "stock_price": 597, "utc_time": 1775658415000}, {"instrument": "META", "mid_signal": -38466, "gamma_signal": 8120, "vega_signal": -32266, "option_type": "P", "stock_price": 597, "utc_time": 1775658415000}, {"instrument": "META", "mid_signal": -983113, "gamma_signal": -40440, "vega_signal": -169015, "option_type": "C", "stock_price": 596.86, "utc_time": 1775658420000}, {"instrument": "META", "mid_signal": -201402, "gamma_signal": 41160, "vega_signal": 39782, "option_type": "P", "stock_price": 597, "utc_time": 1775658420000}, {"instrument": "META", "mid_signal": 695213, "gamma_signal": 118512, "vega_signal": 114661, "option_type": "C", "stock_price": 596.72, "utc_time": 1775658425000}, {"instrument": "META", "mid_signal": -834906, "gamma_signal": 34262, "vega_signal": 682165, "option_type": "P", "stock_price": 596.72, "utc_time": 1775658425000}, {"instrument": "META", "mid_signal": -184989, "gamma_signal": 959, "vega_signal": -142623, "option_type": "C", "stock_price": 596.74, "utc_time": 1775658430000}, {"instrument": "META", "mid_signal": 544445, "gamma_signal": -20052, "vega_signal": -209795, "option_type": "P", "stock_price": 596.72, "utc_time": 1775658430000}, {"instrument": "META", "mid_signal": -469632, "gamma_signal": -75397, "vega_signal": -79915, "option_type": "C", "stock_price": 596.74, "utc_time": 1775658435000}, {"instrument": "META", "mid_signal": -88888, "gamma_signal": 7970, "vega_signal": -27663, "option_type": "P", "stock_price": 596.74, "utc_time": 1775658435000}, {"instrument": "META", "mid_signal": 153860, "gamma_signal": -25571, "vega_signal": -139062, "option_type": "C", "stock_price": 596.74, "utc_time": 1775658440000}, {"instrument": "META", "mid_signal": -520236, "gamma_signal": 22184, "vega_signal": 213869, "option_type": "P", "stock_price": 596.74, "utc_time": 1775658440000}, {"instrument": "META", "mid_signal": 152710, "gamma_signal": 28127, "vega_signal": 65792, "option_type": "C", "stock_price": 596.73, "utc_time": 1775658445000}, {"instrument": "META", "mid_signal": -198493, "gamma_signal": 48274, "vega_signal": 13129, "option_type": "P", "stock_price": 596.74, "utc_time": 1775658445000}, {"instrument": "META", "mid_signal": 50758, "gamma_signal": 3320, "vega_signal": 46110, "option_type": "C", "stock_price": 596.74, "utc_time": 1775658450000}, {"instrument": "META", "mid_signal": 133532, "gamma_signal": -18446, "vega_signal": -135676, "option_type": "P", "stock_price": 596.74, "utc_time": 1775658450000}, {"instrument": "META", "mid_signal": -3319783, "gamma_signal": -275454, "vega_signal": -2959778, "option_type": "C", "stock_price": 596.74, "utc_time": 1775658455000}, {"instrument": "META", "mid_signal": 224066, "gamma_signal": -11077, "vega_signal": -4960, "option_type": "P", "stock_price": 596.74, "utc_time": 1775658455000}, {"instrument": "META", "mid_signal": -17418, "gamma_signal": -4560, "vega_signal": 12278, "option_type": "C", "stock_price": 596.74, "utc_time": 1775658460000}, {"instrument": "META", "mid_signal": -49284, "gamma_signal": 7746, "vega_signal": 44275, "option_type": "P", "stock_price": 596.74, "utc_time": 1775658460000}, {"instrument": "META", "mid_signal": -313222, "gamma_signal": -10620, "vega_signal": 10442, "option_type": "C", "stock_price": 596.88, "utc_time": 1775658465000}, {"instrument": "META", "mid_signal": -14702, "gamma_signal": -2734, "vega_signal": 184678, "option_type": "P", "stock_price": 596.88, "utc_time": 1775658465000}, {"instrument": "META", "mid_signal": 237072, "gamma_signal": 548, "vega_signal": 262039, "option_type": "C", "stock_price": 597, "utc_time": 1775658470000}, {"instrument": "META", "mid_signal": -154668, "gamma_signal": 11026, "vega_signal": 35068, "option_type": "P", "stock_price": 597, "utc_time": 1775658470000}, {"instrument": "META", "mid_signal": 33455, "gamma_signal": -5639, "vega_signal": 194244, "option_type": "C", "stock_price": 597, "utc_time": 1775658475000}, {"instrument": "META", "mid_signal": 197715, "gamma_signal": -5730, "vega_signal": -84787, "option_type": "P", "stock_price": 597, "utc_time": 1775658475000}, {"instrument": "META", "mid_signal": 458808, "gamma_signal": 10149, "vega_signal": -218981, "option_type": "C", "stock_price": 596.97, "utc_time": 1775658480000}, {"instrument": "META", "mid_signal": 906444, "gamma_signal": -128119, "vega_signal": -1459294, "option_type": "P", "stock_price": 596.91, "utc_time": 1775658480000}, {"instrument": "META", "mid_signal": -69217, "gamma_signal": -25445, "vega_signal": 30700, "option_type": "C", "stock_price": 596.93, "utc_time": 1775658485000}, {"instrument": "META", "mid_signal": 627698, "gamma_signal": -14054, "vega_signal": -447598, "option_type": "P", "stock_price": 596.93, "utc_time": 1775658485000}, {"instrument": "META", "mid_signal": 1124601, "gamma_signal": 292283, "vega_signal": 1097000, "option_type": "C", "stock_price": 597.19, "utc_time": 1775658490000}, {"instrument": "META", "mid_signal": -81700, "gamma_signal": -12723, "vega_signal": -91368, "option_type": "P", "stock_price": 597.19, "utc_time": 1775658490000}, {"instrument": "META", "mid_signal": -143641, "gamma_signal": -1085, "vega_signal": -46406, "option_type": "C", "stock_price": 596.78, "utc_time": 1775658495000}, {"instrument": "META", "mid_signal": -135849, "gamma_signal": -2234, "vega_signal": 77053, "option_type": "P", "stock_price": 596.8, "utc_time": 1775658495000}, {"instrument": "META", "mid_signal": 37159, "gamma_signal": 6143, "vega_signal": -7804, "option_type": "C", "stock_price": 596.83, "utc_time": 1775658500000}, {"instrument": "META", "mid_signal": 191172, "gamma_signal": -5622, "vega_signal": -61412, "option_type": "P", "stock_price": 596.83, "utc_time": 1775658500000}, {"instrument": "META", "mid_signal": 45864, "gamma_signal": 5406, "vega_signal": 27297, "option_type": "C", "stock_price": 596.95, "utc_time": 1775658505000}, {"instrument": "META", "mid_signal": -18125, "gamma_signal": 1592, "vega_signal": -34954, "option_type": "P", "stock_price": 596.95, "utc_time": 1775658505000}, {"instrument": "META", "mid_signal": -179926, "gamma_signal": -28165, "vega_signal": -48347, "option_type": "C", "stock_price": 596.96, "utc_time": 1775658510000}, {"instrument": "META", "mid_signal": 38458, "gamma_signal": -4457, "vega_signal": -10357, "option_type": "P", "stock_price": 596.96, "utc_time": 1775658510000}, {"instrument": "META", "mid_signal": 269879, "gamma_signal": 12113, "vega_signal": -837360, "option_type": "C", "stock_price": 596.6, "utc_time": 1775658515000}, {"instrument": "META", "mid_signal": -455156, "gamma_signal": 8832, "vega_signal": 233720, "option_type": "P", "stock_price": 596.6, "utc_time": 1775658515000}, {"instrument": "META", "mid_signal": -165405, "gamma_signal": 7965, "vega_signal": -21671, "option_type": "C", "stock_price": 596.76, "utc_time": 1775658520000}, {"instrument": "META", "mid_signal": -147775, "gamma_signal": 47986, "vega_signal": -47595, "option_type": "P", "stock_price": 596.76, "utc_time": 1775658520000}, {"instrument": "META", "mid_signal": 537053, "gamma_signal": 12075, "vega_signal": 68210, "option_type": "C", "stock_price": 596.98, "utc_time": 1775658525000}, {"instrument": "META", "mid_signal": 93637, "gamma_signal": -22346, "vega_signal": -227612, "option_type": "P", "stock_price": 596.98, "utc_time": 1775658525000}, {"instrument": "META", "mid_signal": 3265612, "gamma_signal": 10214, "vega_signal": 10503568, "option_type": "C", "stock_price": 596.71, "utc_time": 1775658530000}, {"instrument": "META", "mid_signal": 9422, "gamma_signal": -2494, "vega_signal": 32001, "option_type": "P", "stock_price": 596.71, "utc_time": 1775658530000}, {"instrument": "META", "mid_signal": 25495, "gamma_signal": 5035, "vega_signal": 5673, "option_type": "C", "stock_price": 596.86, "utc_time": 1775658535000}, {"instrument": "META", "mid_signal": -174868, "gamma_signal": -1291, "vega_signal": 74384, "option_type": "P", "stock_price": 596.86, "utc_time": 1775658535000}, {"instrument": "META", "mid_signal": -97258, "gamma_signal": 1041, "vega_signal": 8621, "option_type": "C", "stock_price": 597, "utc_time": 1775658540000}, {"instrument": "META", "mid_signal": 661677, "gamma_signal": -34471, "vega_signal": -421377, "option_type": "P", "stock_price": 597, "utc_time": 1775658540000}, {"instrument": "META", "mid_signal": 244295, "gamma_signal": 15039, "vega_signal": 22332, "option_type": "C", "stock_price": 596.93, "utc_time": 1775658545000}, {"instrument": "META", "mid_signal": -51697, "gamma_signal": 7212, "vega_signal": 61260, "option_type": "P", "stock_price": 596.93, "utc_time": 1775658545000}, {"instrument": "META", "mid_signal": -667578, "gamma_signal": -73076, "vega_signal": -164485, "option_type": "C", "stock_price": 596.93, "utc_time": 1775658550000}, {"instrument": "META", "mid_signal": -221734, "gamma_signal": 7917, "vega_signal": 34655, "option_type": "P", "stock_price": 596.93, "utc_time": 1775658550000}, {"instrument": "META", "mid_signal": -934634, "gamma_signal": -64915, "vega_signal": -473960, "option_type": "C", "stock_price": 596.75, "utc_time": 1775658555000}, {"instrument": "META", "mid_signal": -631056, "gamma_signal": 14985, "vega_signal": 574272, "option_type": "P", "stock_price": 596.75, "utc_time": 1775658555000}, {"instrument": "META", "mid_signal": 544940, "gamma_signal": 152708, "vega_signal": 150389, "option_type": "C", "stock_price": 596.68, "utc_time": 1775658560000}, {"instrument": "META", "mid_signal": -199008, "gamma_signal": 4237, "vega_signal": 57009, "option_type": "P", "stock_price": 596.68, "utc_time": 1775658560000}, {"instrument": "META", "mid_signal": -653115, "gamma_signal": -47365, "vega_signal": -44275, "option_type": "C", "stock_price": 596.68, "utc_time": 1775658565000}, {"instrument": "META", "mid_signal": -225208, "gamma_signal": 6742, "vega_signal": 92312, "option_type": "P", "stock_price": 596.68, "utc_time": 1775658565000}, {"instrument": "META", "mid_signal": -2333216, "gamma_signal": -344868, "vega_signal": -442744, "option_type": "C", "stock_price": 596.59, "utc_time": 1775658570000}, {"instrument": "META", "mid_signal": -247215, "gamma_signal": 23831, "vega_signal": -483874, "option_type": "P", "stock_price": 596.59, "utc_time": 1775658570000}, {"instrument": "META", "mid_signal": -1683739, "gamma_signal": -71024, "vega_signal": -3099665, "option_type": "C", "stock_price": 596.29, "utc_time": 1775658575000}, {"instrument": "META", "mid_signal": -2387863, "gamma_signal": 263230, "vega_signal": 274195, "option_type": "P", "stock_price": 596.29, "utc_time": 1775658575000}, {"instrument": "META", "mid_signal": 361902, "gamma_signal": 17743, "vega_signal": 152684, "option_type": "C", "stock_price": 596.31, "utc_time": 1775658580000}, {"instrument": "META", "mid_signal": 104980, "gamma_signal": -29444, "vega_signal": 34136, "option_type": "P", "stock_price": 596.31, "utc_time": 1775658580000}, {"instrument": "META", "mid_signal": -862987, "gamma_signal": -65442, "vega_signal": -222665, "option_type": "C", "stock_price": 596.19, "utc_time": 1775658585000}, {"instrument": "META", "mid_signal": -418882, "gamma_signal": 1352, "vega_signal": 148518, "option_type": "P", "stock_price": 596.19, "utc_time": 1775658585000}, {"instrument": "META", "mid_signal": -226503, "gamma_signal": -61199, "vega_signal": -336010, "option_type": "C", "stock_price": 596.34, "utc_time": 1775658590000}, {"instrument": "META", "mid_signal": 172575, "gamma_signal": 12983, "vega_signal": -413478, "option_type": "P", "stock_price": 596.34, "utc_time": 1775658590000}, {"instrument": "META", "mid_signal": 1710359, "gamma_signal": 83782, "vega_signal": 446679, "option_type": "C", "stock_price": 596.35, "utc_time": 1775658595000}, {"instrument": "META", "mid_signal": 248422, "gamma_signal": -40965, "vega_signal": 274118, "option_type": "P", "stock_price": 596.35, "utc_time": 1775658595000}, {"instrument": "META", "mid_signal": 1703252, "gamma_signal": 38251, "vega_signal": 1157710, "option_type": "C", "stock_price": 596.67, "utc_time": 1775658600000}, {"instrument": "META", "mid_signal": -845077, "gamma_signal": 70710, "vega_signal": 279747, "option_type": "P", "stock_price": 596.67, "utc_time": 1775658600000}, {"instrument": "META", "mid_signal": 4983309, "gamma_signal": 58507, "vega_signal": 1907057, "option_type": "C", "stock_price": 596.94, "utc_time": 1775658605000}, {"instrument": "META", "mid_signal": -160092, "gamma_signal": 8415, "vega_signal": 127067, "option_type": "P", "stock_price": 596.94, "utc_time": 1775658605000}, {"instrument": "META", "mid_signal": -302092, "gamma_signal": -31907, "vega_signal": 1215, "option_type": "C", "stock_price": 596.94, "utc_time": 1775658610000}, {"instrument": "META", "mid_signal": -6663, "gamma_signal": 41318, "vega_signal": -1301313, "option_type": "P", "stock_price": 596.715, "utc_time": 1775658610000}, {"instrument": "META", "mid_signal": 326366, "gamma_signal": 10639, "vega_signal": 380406, "option_type": "C", "stock_price": 596.66, "utc_time": 1775658615000}, {"instrument": "META", "mid_signal": -270015, "gamma_signal": 33737, "vega_signal": 571124, "option_type": "P", "stock_price": 596.66, "utc_time": 1775658615000}, {"instrument": "META", "mid_signal": 187520, "gamma_signal": 4574, "vega_signal": -76660, "option_type": "C", "stock_price": 596.66, "utc_time": 1775658620000}, {"instrument": "META", "mid_signal": -398615, "gamma_signal": 6910, "vega_signal": -327166, "option_type": "P", "stock_price": 596.66, "utc_time": 1775658620000}, {"instrument": "META", "mid_signal": 745546, "gamma_signal": 79396, "vega_signal": 636005, "option_type": "C", "stock_price": 596.9, "utc_time": 1775658625000}, {"instrument": "META", "mid_signal": 139536, "gamma_signal": -18923, "vega_signal": -37795, "option_type": "P", "stock_price": 596.9, "utc_time": 1775658625000}, {"instrument": "META", "mid_signal": -777143, "gamma_signal": -167847, "vega_signal": -587655, "option_type": "C", "stock_price": 596.64, "utc_time": 1775658630000}, {"instrument": "META", "mid_signal": -1069104, "gamma_signal": 41044, "vega_signal": 1136551, "option_type": "P", "stock_price": 596.64, "utc_time": 1775658630000}, {"instrument": "META", "mid_signal": -546846, "gamma_signal": -19005, "vega_signal": -521439, "option_type": "C", "stock_price": 596.25, "utc_time": 1775658635000}, {"instrument": "META", "mid_signal": -2186161, "gamma_signal": 226854, "vega_signal": 394717, "option_type": "P", "stock_price": 596.4, "utc_time": 1775658635000}, {"instrument": "META", "mid_signal": 9542, "gamma_signal": 32467, "vega_signal": -21161, "option_type": "C", "stock_price": 596.47, "utc_time": 1775658640000}, {"instrument": "META", "mid_signal": 444389, "gamma_signal": -32533, "vega_signal": -152618, "option_type": "P", "stock_price": 596.47, "utc_time": 1775658640000}, {"instrument": "META", "mid_signal": -453059, "gamma_signal": -150242, "vega_signal": -103971, "option_type": "C", "stock_price": 596.47, "utc_time": 1775658645000}, {"instrument": "META", "mid_signal": -192460, "gamma_signal": 38164, "vega_signal": -328870, "option_type": "P", "stock_price": 596.47, "utc_time": 1775658645000}, {"instrument": "META", "mid_signal": 399046, "gamma_signal": 49359, "vega_signal": 152375, "option_type": "C", "stock_price": 596.56, "utc_time": 1775658650000}, {"instrument": "META", "mid_signal": -369780, "gamma_signal": 49994, "vega_signal": 22612, "option_type": "P", "stock_price": 596.56, "utc_time": 1775658650000}, {"instrument": "META", "mid_signal": 99766, "gamma_signal": -8745, "vega_signal": 77349, "option_type": "C", "stock_price": 596.82, "utc_time": 1775658655000}, {"instrument": "META", "mid_signal": 607256, "gamma_signal": -24256, "vega_signal": -364931, "option_type": "P", "stock_price": 596.85, "utc_time": 1775658655000}, {"instrument": "META", "mid_signal": 858130, "gamma_signal": 72976, "vega_signal": 694623, "option_type": "C", "stock_price": 597, "utc_time": 1775658660000}, {"instrument": "META", "mid_signal": 7187416, "gamma_signal": -763406, "vega_signal": -889787, "option_type": "P", "stock_price": 597, "utc_time": 1775658660000}, {"instrument": "META", "mid_signal": 788034, "gamma_signal": 50639, "vega_signal": 221303, "option_type": "C", "stock_price": 596.96, "utc_time": 1775658665000}, {"instrument": "META", "mid_signal": 1215236, "gamma_signal": -84901, "vega_signal": 339436, "option_type": "P", "stock_price": 596.96, "utc_time": 1775658665000}, {"instrument": "META", "mid_signal": 1945489, "gamma_signal": 147407, "vega_signal": 492529, "option_type": "C", "stock_price": 596.94, "utc_time": 1775658670000}, {"instrument": "META", "mid_signal": -891096, "gamma_signal": 92244, "vega_signal": 377243, "option_type": "P", "stock_price": 596.94, "utc_time": 1775658670000}, {"instrument": "META", "mid_signal": 2979534, "gamma_signal": 156891, "vega_signal": 1707282, "option_type": "C", "stock_price": 596.85, "utc_time": 1775658675000}, {"instrument": "META", "mid_signal": -837615, "gamma_signal": 31023, "vega_signal": 1262990, "option_type": "P", "stock_price": 596.85, "utc_time": 1775658675000}, {"instrument": "META", "mid_signal": 134704, "gamma_signal": 8186, "vega_signal": 123762, "option_type": "C", "stock_price": 596.81, "utc_time": 1775658680000}, {"instrument": "META", "mid_signal": -269672, "gamma_signal": 38748, "vega_signal": -100422, "option_type": "P", "stock_price": 596.81, "utc_time": 1775658680000}, {"instrument": "META", "mid_signal": 460120, "gamma_signal": 37132, "vega_signal": 197298, "option_type": "C", "stock_price": 596.87, "utc_time": 1775658685000}, {"instrument": "META", "mid_signal": 169367, "gamma_signal": -25352, "vega_signal": 329217, "option_type": "P", "stock_price": 596.87, "utc_time": 1775658685000}, {"instrument": "META", "mid_signal": 348666, "gamma_signal": 25586, "vega_signal": 219538, "option_type": "C", "stock_price": 597, "utc_time": 1775658690000}, {"instrument": "META", "mid_signal": 18179, "gamma_signal": 5641, "vega_signal": -83759, "option_type": "P", "stock_price": 597, "utc_time": 1775658690000}, {"instrument": "META", "mid_signal": -160837, "gamma_signal": 47173, "vega_signal": 392570, "option_type": "C", "stock_price": 597.22, "utc_time": 1775658695000}, {"instrument": "META", "mid_signal": 10580, "gamma_signal": 5671, "vega_signal": -183275, "option_type": "P", "stock_price": 597.22, "utc_time": 1775658695000}, {"instrument": "META", "mid_signal": 170780, "gamma_signal": 29468, "vega_signal": 2085319, "option_type": "C", "stock_price": 597.5, "utc_time": 1775658700000}, {"instrument": "META", "mid_signal": 3625869, "gamma_signal": -455633, "vega_signal": -507429, "option_type": "P", "stock_price": 597.5, "utc_time": 1775658700000}, {"instrument": "META", "mid_signal": 1151094, "gamma_signal": 53938, "vega_signal": 513613, "option_type": "C", "stock_price": 597.52, "utc_time": 1775658705000}, {"instrument": "META", "mid_signal": 2510978, "gamma_signal": -201050, "vega_signal": -1252191, "option_type": "P", "stock_price": 597.52, "utc_time": 1775658705000}, {"instrument": "META", "mid_signal": 1761838, "gamma_signal": 65143, "vega_signal": 927075, "option_type": "C", "stock_price": 597.8, "utc_time": 1775658710000}, {"instrument": "META", "mid_signal": 1728302, "gamma_signal": -96602, "vega_signal": -546521, "option_type": "P", "stock_price": 597.8, "utc_time": 1775658710000}, {"instrument": "META", "mid_signal": -717515, "gamma_signal": -22518, "vega_signal": -507810, "option_type": "C", "stock_price": 597.5, "utc_time": 1775658715000}, {"instrument": "META", "mid_signal": -3283654, "gamma_signal": 354741, "vega_signal": 1290070, "option_type": "P", "stock_price": 597.5, "utc_time": 1775658715000}, {"instrument": "META", "mid_signal": -2954332, "gamma_signal": -50279, "vega_signal": -4646077, "option_type": "C", "stock_price": 597.22, "utc_time": 1775658720000}, {"instrument": "META", "mid_signal": -2122987, "gamma_signal": 101311, "vega_signal": 1720145, "option_type": "P", "stock_price": 597.22, "utc_time": 1775658720000}, {"instrument": "META", "mid_signal": 94050, "gamma_signal": 11860, "vega_signal": 163840, "option_type": "C", "stock_price": 597.22, "utc_time": 1775658725000}, {"instrument": "META", "mid_signal": 359855, "gamma_signal": -29588, "vega_signal": -269757, "option_type": "P", "stock_price": 597.22, "utc_time": 1775658725000}, {"instrument": "META", "mid_signal": 440727, "gamma_signal": 147744, "vega_signal": -126808, "option_type": "C", "stock_price": 597.2, "utc_time": 1775658730000}, {"instrument": "META", "mid_signal": -423904, "gamma_signal": 21498, "vega_signal": 591348, "option_type": "P", "stock_price": 597.24, "utc_time": 1775658730000}, {"instrument": "META", "mid_signal": -160802, "gamma_signal": -15811, "vega_signal": -185602, "option_type": "C", "stock_price": 597.11, "utc_time": 1775658735000}, {"instrument": "META", "mid_signal": -478624, "gamma_signal": 22420, "vega_signal": 122914, "option_type": "P", "stock_price": 597.11, "utc_time": 1775658735000}, {"instrument": "META", "mid_signal": -69960, "gamma_signal": -3797, "vega_signal": -32079, "option_type": "C", "stock_price": 597.11, "utc_time": 1775658740000}, {"instrument": "META", "mid_signal": -189470, "gamma_signal": 26397, "vega_signal": 50940, "option_type": "P", "stock_price": 597.11, "utc_time": 1775658740000}, {"instrument": "META", "mid_signal": -369505, "gamma_signal": -21077, "vega_signal": -216999, "option_type": "C", "stock_price": 596.74, "utc_time": 1775658745000}, {"instrument": "META", "mid_signal": -331955, "gamma_signal": 54496, "vega_signal": 316872, "option_type": "P", "stock_price": 596.74, "utc_time": 1775658745000}, {"instrument": "META", "mid_signal": 228269, "gamma_signal": 19127, "vega_signal": 20062, "option_type": "C", "stock_price": 597.04, "utc_time": 1775658750000}, {"instrument": "META", "mid_signal": 659115, "gamma_signal": -35110, "vega_signal": -208553, "option_type": "P", "stock_price": 596.95, "utc_time": 1775658750000}, {"instrument": "META", "mid_signal": -98419, "gamma_signal": -2520, "vega_signal": -185194, "option_type": "C", "stock_price": 597.04, "utc_time": 1775658755000}, {"instrument": "META", "mid_signal": -546962, "gamma_signal": 34556, "vega_signal": 93320, "option_type": "P", "stock_price": 597.04, "utc_time": 1775658755000}, {"instrument": "META", "mid_signal": -256277, "gamma_signal": -24291, "vega_signal": 133913, "option_type": "C", "stock_price": 597.04, "utc_time": 1775658760000}, {"instrument": "META", "mid_signal": -206000, "gamma_signal": 7131, "vega_signal": 470062, "option_type": "P", "stock_price": 596.96, "utc_time": 1775658760000}, {"instrument": "META", "mid_signal": -12016, "gamma_signal": -18578, "vega_signal": 683613, "option_type": "C", "stock_price": 596.96, "utc_time": 1775658765000}, {"instrument": "META", "mid_signal": 186704, "gamma_signal": -24461, "vega_signal": -40717, "option_type": "P", "stock_price": 596.96, "utc_time": 1775658765000}, {"instrument": "META", "mid_signal": 263977, "gamma_signal": 16327, "vega_signal": 195633, "option_type": "C", "stock_price": 597.17, "utc_time": 1775658770000}, {"instrument": "META", "mid_signal": 138689, "gamma_signal": -8292, "vega_signal": -74876, "option_type": "P", "stock_price": 597.17, "utc_time": 1775658770000}, {"instrument": "META", "mid_signal": 326717, "gamma_signal": 16008, "vega_signal": 155778, "option_type": "C", "stock_price": 597.05, "utc_time": 1775658775000}, {"instrument": "META", "mid_signal": -345994, "gamma_signal": 2619, "vega_signal": 56711, "option_type": "P", "stock_price": 597.17, "utc_time": 1775658775000}, {"instrument": "META", "mid_signal": 413015, "gamma_signal": 15501, "vega_signal": 618869, "option_type": "C", "stock_price": 597.05, "utc_time": 1775658780000}, {"instrument": "META", "mid_signal": 676015, "gamma_signal": -42286, "vega_signal": -124273, "option_type": "P", "stock_price": 597.05, "utc_time": 1775658780000}, {"instrument": "META", "mid_signal": 662535, "gamma_signal": 28868, "vega_signal": 137223, "option_type": "C", "stock_price": 597.05, "utc_time": 1775658785000}, {"instrument": "META", "mid_signal": 26471, "gamma_signal": -20, "vega_signal": -15487, "option_type": "P", "stock_price": 597.05, "utc_time": 1775658785000}, {"instrument": "META", "mid_signal": -288073, "gamma_signal": -25961, "vega_signal": -91923, "option_type": "C", "stock_price": 597.16, "utc_time": 1775658790000}, {"instrument": "META", "mid_signal": -148893, "gamma_signal": 20235, "vega_signal": 4636, "option_type": "P", "stock_price": 597.16, "utc_time": 1775658790000}, {"instrument": "META", "mid_signal": -6064, "gamma_signal": 15034, "vega_signal": -6213, "option_type": "C", "stock_price": 597.16, "utc_time": 1775658795000}, {"instrument": "META", "mid_signal": 543547, "gamma_signal": -13329, "vega_signal": -24802, "option_type": "P", "stock_price": 597.16, "utc_time": 1775658795000}, {"instrument": "META", "mid_signal": 675550, "gamma_signal": 49312, "vega_signal": 325373, "option_type": "C", "stock_price": 597.25, "utc_time": 1775658800000}, {"instrument": "META", "mid_signal": -32913, "gamma_signal": 81264, "vega_signal": -808152, "option_type": "P", "stock_price": 597.25, "utc_time": 1775658800000}, {"instrument": "META", "mid_signal": 856373, "gamma_signal": 40667, "vega_signal": 660370, "option_type": "C", "stock_price": 597.5, "utc_time": 1775658805000}, {"instrument": "META", "mid_signal": 1965027, "gamma_signal": -123832, "vega_signal": -519779, "option_type": "P", "stock_price": 597.5, "utc_time": 1775658805000}, {"instrument": "META", "mid_signal": 350624, "gamma_signal": -5215, "vega_signal": 636713, "option_type": "C", "stock_price": 597.51, "utc_time": 1775658810000}, {"instrument": "META", "mid_signal": 669998, "gamma_signal": -93343, "vega_signal": -22915, "option_type": "P", "stock_price": 597.54, "utc_time": 1775658810000}, {"instrument": "META", "mid_signal": 220912, "gamma_signal": 26425, "vega_signal": 131525, "option_type": "C", "stock_price": 597.51, "utc_time": 1775658815000}, {"instrument": "META", "mid_signal": -1057612, "gamma_signal": 65183, "vega_signal": 868027, "option_type": "P", "stock_price": 597.51, "utc_time": 1775658815000}, {"instrument": "META", "mid_signal": 4184195, "gamma_signal": 234369, "vega_signal": 4127273, "option_type": "C", "stock_price": 598.14, "utc_time": 1775658820000}, {"instrument": "META", "mid_signal": 674204, "gamma_signal": -80752, "vega_signal": -209530, "option_type": "P", "stock_price": 598.14, "utc_time": 1775658820000}, {"instrument": "META", "mid_signal": 362856, "gamma_signal": 16970, "vega_signal": -14746, "option_type": "C", "stock_price": 597.97, "utc_time": 1775658825000}, {"instrument": "META", "mid_signal": -43432, "gamma_signal": -1554, "vega_signal": 247298, "option_type": "P", "stock_price": 597.97, "utc_time": 1775658825000}, {"instrument": "META", "mid_signal": 64070, "gamma_signal": -3411, "vega_signal": 664694, "option_type": "C", "stock_price": 598.3, "utc_time": 1775658830000}, {"instrument": "META", "mid_signal": 117201, "gamma_signal": -6191, "vega_signal": -165679, "option_type": "P", "stock_price": 598.3, "utc_time": 1775658830000}, {"instrument": "META", "mid_signal": 739306, "gamma_signal": 100592, "vega_signal": -61053, "option_type": "C", "stock_price": 598.32, "utc_time": 1775658835000}, {"instrument": "META", "mid_signal": -163905, "gamma_signal": 35481, "vega_signal": 3865, "option_type": "P", "stock_price": 598.32, "utc_time": 1775658835000}, {"instrument": "META", "mid_signal": 2393817, "gamma_signal": 417187, "vega_signal": 1630025, "option_type": "C", "stock_price": 598.5, "utc_time": 1775658840000}, {"instrument": "META", "mid_signal": 309380, "gamma_signal": -19280, "vega_signal": -148591, "option_type": "P", "stock_price": 598.5, "utc_time": 1775658840000}, {"instrument": "META", "mid_signal": 1569068, "gamma_signal": -101066, "vega_signal": 2205700, "option_type": "C", "stock_price": 598.41, "utc_time": 1775658845000}, {"instrument": "META", "mid_signal": -149222, "gamma_signal": -44185, "vega_signal": 170568, "option_type": "P", "stock_price": 598.41, "utc_time": 1775658845000}, {"instrument": "META", "mid_signal": 497709, "gamma_signal": 40445, "vega_signal": -164707, "option_type": "C", "stock_price": 598.11, "utc_time": 1775658850000}, {"instrument": "META", "mid_signal": -473275, "gamma_signal": 54154, "vega_signal": 10901, "option_type": "P", "stock_price": 598.11, "utc_time": 1775658850000}, {"instrument": "META", "mid_signal": 65388, "gamma_signal": 2253, "vega_signal": 98705, "option_type": "C", "stock_price": 598.06, "utc_time": 1775658855000}, {"instrument": "META", "mid_signal": 960003, "gamma_signal": -64520, "vega_signal": -203414, "option_type": "P", "stock_price": 598.06, "utc_time": 1775658855000}, {"instrument": "META", "mid_signal": -98055, "gamma_signal": -3894, "vega_signal": -53641, "option_type": "C", "stock_price": 598.14, "utc_time": 1775658860000}, {"instrument": "META", "mid_signal": -516338, "gamma_signal": 35067, "vega_signal": 317297, "option_type": "P", "stock_price": 598.14, "utc_time": 1775658860000}, {"instrument": "META", "mid_signal": -551133, "gamma_signal": -6126, "vega_signal": 77537, "option_type": "C", "stock_price": 598, "utc_time": 1775658865000}, {"instrument": "META", "mid_signal": -310295, "gamma_signal": 40626, "vega_signal": 432051, "option_type": "P", "stock_price": 598, "utc_time": 1775658865000}, {"instrument": "META", "mid_signal": 507605, "gamma_signal": 64163, "vega_signal": 315614, "option_type": "C", "stock_price": 598, "utc_time": 1775658870000}, {"instrument": "META", "mid_signal": 173990, "gamma_signal": -11110, "vega_signal": -49896, "option_type": "P", "stock_price": 598, "utc_time": 1775658870000}, {"instrument": "META", "mid_signal": 301057, "gamma_signal": 6108, "vega_signal": -49664, "option_type": "C", "stock_price": 598.17, "utc_time": 1775658875000}, {"instrument": "META", "mid_signal": 884953, "gamma_signal": -118416, "vega_signal": -45825, "option_type": "P", "stock_price": 598.17, "utc_time": 1775658875000}, {"instrument": "META", "mid_signal": -617577, "gamma_signal": -97010, "vega_signal": -113795, "option_type": "C", "stock_price": 598.37, "utc_time": 1775658880000}, {"instrument": "META", "mid_signal": 176212, "gamma_signal": 8414, "vega_signal": -357512, "option_type": "P", "stock_price": 598.37, "utc_time": 1775658880000}, {"instrument": "META", "mid_signal": 1828014, "gamma_signal": -86875, "vega_signal": 1061812, "option_type": "C", "stock_price": 598.35, "utc_time": 1775658885000}, {"instrument": "META", "mid_signal": 637210, "gamma_signal": -27246, "vega_signal": -194401, "option_type": "P", "stock_price": 598.45, "utc_time": 1775658885000}, {"instrument": "META", "mid_signal": 427872, "gamma_signal": 66162, "vega_signal": 614423, "option_type": "C", "stock_price": 598.45, "utc_time": 1775658890000}, {"instrument": "META", "mid_signal": -416115, "gamma_signal": 32341, "vega_signal": -7118, "option_type": "P", "stock_price": 598.45, "utc_time": 1775658890000}, {"instrument": "META", "mid_signal": -541425, "gamma_signal": -55990, "vega_signal": -166040, "option_type": "C", "stock_price": 598.37, "utc_time": 1775658895000}, {"instrument": "META", "mid_signal": -29935, "gamma_signal": 6341, "vega_signal": -339215, "option_type": "P", "stock_price": 598.37, "utc_time": 1775658895000}, {"instrument": "META", "mid_signal": 335869, "gamma_signal": 88175, "vega_signal": 18167, "option_type": "C", "stock_price": 598.6, "utc_time": 1775658900000}, {"instrument": "META", "mid_signal": 367164, "gamma_signal": -24508, "vega_signal": -130627, "option_type": "P", "stock_price": 598.6, "utc_time": 1775658900000}, {"instrument": "META", "mid_signal": 160750, "gamma_signal": 41103, "vega_signal": -345, "option_type": "C", "stock_price": 598.41, "utc_time": 1775658905000}, {"instrument": "META", "mid_signal": -112709, "gamma_signal": 50458, "vega_signal": 199587, "option_type": "P", "stock_price": 598.41, "utc_time": 1775658905000}, {"instrument": "META", "mid_signal": -4316528, "gamma_signal": -453498, "vega_signal": -1044102, "option_type": "C", "stock_price": 597.87, "utc_time": 1775658910000}, {"instrument": "META", "mid_signal": 551126, "gamma_signal": -28733, "vega_signal": -187733, "option_type": "P", "stock_price": 597.87, "utc_time": 1775658910000}, {"instrument": "META", "mid_signal": -64446, "gamma_signal": -9354, "vega_signal": -11781, "option_type": "C", "stock_price": 597.87, "utc_time": 1775658915000}, {"instrument": "META", "mid_signal": -1528173, "gamma_signal": 136508, "vega_signal": 292006, "option_type": "P", "stock_price": 597.87, "utc_time": 1775658915000}, {"instrument": "META", "mid_signal": -239219, "gamma_signal": -5291, "vega_signal": 43447, "option_type": "C", "stock_price": 597.69, "utc_time": 1775658920000}, {"instrument": "META", "mid_signal": 302174, "gamma_signal": -16306, "vega_signal": -194167, "option_type": "P", "stock_price": 597.69, "utc_time": 1775658920000}, {"instrument": "META", "mid_signal": -419997, "gamma_signal": -81094, "vega_signal": -245789, "option_type": "C", "stock_price": 597.45, "utc_time": 1775658925000}, {"instrument": "META", "mid_signal": -580693, "gamma_signal": 6037, "vega_signal": 389236, "option_type": "P", "stock_price": 597.45, "utc_time": 1775658925000}, {"instrument": "META", "mid_signal": 384027, "gamma_signal": 24954, "vega_signal": 225098, "option_type": "C", "stock_price": 597.55, "utc_time": 1775658930000}, {"instrument": "META", "mid_signal": -1514478, "gamma_signal": 209963, "vega_signal": 473764, "option_type": "P", "stock_price": 597.55, "utc_time": 1775658930000}, {"instrument": "META", "mid_signal": -493723, "gamma_signal": -95800, "vega_signal": -208875, "option_type": "C", "stock_price": 597.24, "utc_time": 1775658935000}, {"instrument": "META", "mid_signal": -309836, "gamma_signal": -2836, "vega_signal": 168693, "option_type": "P", "stock_price": 597.24, "utc_time": 1775658935000}, {"instrument": "META", "mid_signal": 500048, "gamma_signal": 15660, "vega_signal": 186004, "option_type": "C", "stock_price": 597.02, "utc_time": 1775658940000}, {"instrument": "META", "mid_signal": 905943, "gamma_signal": -61053, "vega_signal": -1032941, "option_type": "P", "stock_price": 597.02, "utc_time": 1775658940000}, {"instrument": "META", "mid_signal": -56311, "gamma_signal": -1570, "vega_signal": -286439, "option_type": "C", "stock_price": 597.02, "utc_time": 1775658945000}, {"instrument": "META", "mid_signal": 621795, "gamma_signal": -47450, "vega_signal": -248658, "option_type": "P", "stock_price": 597.02, "utc_time": 1775658945000}, {"instrument": "META", "mid_signal": 764847, "gamma_signal": 93505, "vega_signal": 182255, "option_type": "C", "stock_price": 597.09, "utc_time": 1775658950000}, {"instrument": "META", "mid_signal": -6200, "gamma_signal": 20105, "vega_signal": -38621, "option_type": "P", "stock_price": 597.09, "utc_time": 1775658950000}, {"instrument": "META", "mid_signal": -1033537, "gamma_signal": -82706, "vega_signal": 27843, "option_type": "C", "stock_price": 597.32, "utc_time": 1775658955000}, {"instrument": "META", "mid_signal": 80911, "gamma_signal": -33456, "vega_signal": 45665, "option_type": "P", "stock_price": 597.32, "utc_time": 1775658955000}, {"instrument": "META", "mid_signal": -277196, "gamma_signal": -42120, "vega_signal": 13428, "option_type": "C", "stock_price": 597.32, "utc_time": 1775658960000}, {"instrument": "META", "mid_signal": 327802, "gamma_signal": -28454, "vega_signal": -79399, "option_type": "P", "stock_price": 597.32, "utc_time": 1775658960000}, {"instrument": "META", "mid_signal": -564570, "gamma_signal": -12172, "vega_signal": -343570, "option_type": "C", "stock_price": 597.26, "utc_time": 1775658965000}, {"instrument": "META", "mid_signal": -693779, "gamma_signal": 36320, "vega_signal": 860946, "option_type": "P", "stock_price": 597.26, "utc_time": 1775658965000}, {"instrument": "META", "mid_signal": -107129, "gamma_signal": -5410, "vega_signal": -338423, "option_type": "C", "stock_price": 597.26, "utc_time": 1775658970000}, {"instrument": "META", "mid_signal": 289117, "gamma_signal": -41876, "vega_signal": 106134, "option_type": "P", "stock_price": 597.26, "utc_time": 1775658970000}, {"instrument": "META", "mid_signal": -25781, "gamma_signal": -8557, "vega_signal": -12150, "option_type": "C", "stock_price": 597.3, "utc_time": 1775658975000}, {"instrument": "META", "mid_signal": 52084, "gamma_signal": -5830, "vega_signal": -17857, "option_type": "P", "stock_price": 597.3, "utc_time": 1775658975000}, {"instrument": "META", "mid_signal": 254672, "gamma_signal": 11752, "vega_signal": 196964, "option_type": "C", "stock_price": 597.26, "utc_time": 1775658980000}, {"instrument": "META", "mid_signal": 417301, "gamma_signal": -33841, "vega_signal": -55559, "option_type": "P", "stock_price": 597.26, "utc_time": 1775658980000}, {"instrument": "META", "mid_signal": 720596, "gamma_signal": 18770, "vega_signal": 303996, "option_type": "C", "stock_price": 597.37, "utc_time": 1775658985000}, {"instrument": "META", "mid_signal": 581596, "gamma_signal": -9131, "vega_signal": -100605, "option_type": "P", "stock_price": 597.37, "utc_time": 1775658985000}, {"instrument": "META", "mid_signal": -104837, "gamma_signal": 691, "vega_signal": -196163, "option_type": "C", "stock_price": 597.37, "utc_time": 1775658990000}, {"instrument": "META", "mid_signal": 72586, "gamma_signal": -10742, "vega_signal": -117446, "option_type": "P", "stock_price": 597.37, "utc_time": 1775658990000}, {"instrument": "META", "mid_signal": 154548, "gamma_signal": 10245, "vega_signal": 134451, "option_type": "C", "stock_price": 597.4, "utc_time": 1775658995000}, {"instrument": "META", "mid_signal": 284042, "gamma_signal": -9529, "vega_signal": -290446, "option_type": "P", "stock_price": 597.4, "utc_time": 1775658995000}, {"instrument": "META", "mid_signal": 389796, "gamma_signal": 16618, "vega_signal": 86989, "option_type": "C", "stock_price": 597.37, "utc_time": 1775659000000}, {"instrument": "META", "mid_signal": -44863, "gamma_signal": 16494, "vega_signal": 47705, "option_type": "P", "stock_price": 597.37, "utc_time": 1775659000000}, {"instrument": "META", "mid_signal": 209177, "gamma_signal": 4252, "vega_signal": 74169, "option_type": "C", "stock_price": 597.37, "utc_time": 1775659005000}, {"instrument": "META", "mid_signal": 200676, "gamma_signal": -16638, "vega_signal": -57247, "option_type": "P", "stock_price": 597.4, "utc_time": 1775659005000}, {"instrument": "META", "mid_signal": -2071080, "gamma_signal": -134322, "vega_signal": -1129945, "option_type": "C", "stock_price": 597.09, "utc_time": 1775659010000}, {"instrument": "META", "mid_signal": -395622, "gamma_signal": 58231, "vega_signal": 154065, "option_type": "P", "stock_price": 597.09, "utc_time": 1775659010000}, {"instrument": "META", "mid_signal": -24042, "gamma_signal": -1070, "vega_signal": -32637, "option_type": "C", "stock_price": 597.09, "utc_time": 1775659015000}, {"instrument": "META", "mid_signal": -24909, "gamma_signal": 3224, "vega_signal": 79508, "option_type": "P", "stock_price": 597.09, "utc_time": 1775659015000}, {"instrument": "META", "mid_signal": 906070, "gamma_signal": 15649, "vega_signal": 481051, "option_type": "C", "stock_price": 597.19, "utc_time": 1775659020000}, {"instrument": "META", "mid_signal": 1236042, "gamma_signal": -68832, "vega_signal": -614583, "option_type": "P", "stock_price": 597.19, "utc_time": 1775659020000}, {"instrument": "META", "mid_signal": -125559, "gamma_signal": -14660, "vega_signal": -43183, "option_type": "C", "stock_price": 597.19, "utc_time": 1775659025000}, {"instrument": "META", "mid_signal": 10181, "gamma_signal": 108, "vega_signal": 2130, "option_type": "P", "stock_price": 597.19, "utc_time": 1775659025000}, {"instrument": "META", "mid_signal": 1126740, "gamma_signal": 203200, "vega_signal": 290098, "option_type": "C", "stock_price": 597.5, "utc_time": 1775659030000}, {"instrument": "META", "mid_signal": 691998, "gamma_signal": -71909, "vega_signal": -232197, "option_type": "P", "stock_price": 597.54, "utc_time": 1775659030000}, {"instrument": "META", "mid_signal": -200537, "gamma_signal": -27705, "vega_signal": -53461, "option_type": "C", "stock_price": 597.54, "utc_time": 1775659035000}, {"instrument": "META", "mid_signal": 3407491, "gamma_signal": -60730, "vega_signal": -3184038, "option_type": "P", "stock_price": 597.54, "utc_time": 1775659035000}, {"instrument": "META", "mid_signal": 1120923, "gamma_signal": 37476, "vega_signal": 1623627, "option_type": "C", "stock_price": 597.49, "utc_time": 1775659040000}, {"instrument": "META", "mid_signal": 3413823, "gamma_signal": -164740, "vega_signal": -820591, "option_type": "P", "stock_price": 597.49, "utc_time": 1775659040000}, {"instrument": "META", "mid_signal": -195881, "gamma_signal": -1565, "vega_signal": -776376, "option_type": "C", "stock_price": 597.21, "utc_time": 1775659045000}, {"instrument": "META", "mid_signal": 308565, "gamma_signal": -8594, "vega_signal": -387279, "option_type": "P", "stock_price": 597.14, "utc_time": 1775659045000}, {"instrument": "META", "mid_signal": 185561, "gamma_signal": 20295, "vega_signal": 388524, "option_type": "C", "stock_price": 597.14, "utc_time": 1775659050000}, {"instrument": "META", "mid_signal": 1493446, "gamma_signal": -109221, "vega_signal": -227586, "option_type": "P", "stock_price": 597.49, "utc_time": 1775659050000}, {"instrument": "META", "mid_signal": 1818103, "gamma_signal": 12790, "vega_signal": 617346, "option_type": "C", "stock_price": 597.63, "utc_time": 1775659055000}, {"instrument": "META", "mid_signal": 622363, "gamma_signal": -34780, "vega_signal": -448076, "option_type": "P", "stock_price": 597.63, "utc_time": 1775659055000}, {"instrument": "META", "mid_signal": 440492, "gamma_signal": -11228, "vega_signal": 598636, "option_type": "C", "stock_price": 597.63, "utc_time": 1775659060000}, {"instrument": "META", "mid_signal": 379244, "gamma_signal": 8801, "vega_signal": -97799, "option_type": "P", "stock_price": 597.63, "utc_time": 1775659060000}, {"instrument": "META", "mid_signal": 212734, "gamma_signal": 5192, "vega_signal": 127704, "option_type": "C", "stock_price": 597.63, "utc_time": 1775659065000}, {"instrument": "META", "mid_signal": 210264, "gamma_signal": -25668, "vega_signal": -70725, "option_type": "P", "stock_price": 597.63, "utc_time": 1775659065000}, {"instrument": "META", "mid_signal": 421114, "gamma_signal": 35208, "vega_signal": 1563601, "option_type": "C", "stock_price": 597.63, "utc_time": 1775659070000}, {"instrument": "META", "mid_signal": -3108, "gamma_signal": 7750, "vega_signal": -68413, "option_type": "P", "stock_price": 597.63, "utc_time": 1775659070000}, {"instrument": "META", "mid_signal": 302935, "gamma_signal": 46167, "vega_signal": 77518, "option_type": "C", "stock_price": 597.63, "utc_time": 1775659075000}, {"instrument": "META", "mid_signal": -240847, "gamma_signal": 34947, "vega_signal": -47234, "option_type": "P", "stock_price": 597.63, "utc_time": 1775659075000}, {"instrument": "META", "mid_signal": 64990, "gamma_signal": 5837, "vega_signal": 100168, "option_type": "C", "stock_price": 597.55, "utc_time": 1775659080000}, {"instrument": "META", "mid_signal": -11147, "gamma_signal": 1658, "vega_signal": -64579, "option_type": "P", "stock_price": 597.55, "utc_time": 1775659080000}, {"instrument": "META", "mid_signal": 461947, "gamma_signal": 6081, "vega_signal": 505682, "option_type": "C", "stock_price": 597.7, "utc_time": 1775659085000}, {"instrument": "META", "mid_signal": 335052, "gamma_signal": -25758, "vega_signal": -154317, "option_type": "P", "stock_price": 597.7, "utc_time": 1775659085000}, {"instrument": "META", "mid_signal": 498028, "gamma_signal": 9800, "vega_signal": 545473, "option_type": "C", "stock_price": 597.7, "utc_time": 1775659090000}, {"instrument": "META", "mid_signal": -37795, "gamma_signal": 2872, "vega_signal": 27556, "option_type": "P", "stock_price": 597.7, "utc_time": 1775659090000}, {"instrument": "META", "mid_signal": 299360, "gamma_signal": 13618, "vega_signal": 61839, "option_type": "C", "stock_price": 597.7, "utc_time": 1775659095000}, {"instrument": "META", "mid_signal": 30364, "gamma_signal": -3471, "vega_signal": -3474, "option_type": "P", "stock_price": 597.7, "utc_time": 1775659095000}, {"instrument": "META", "mid_signal": 158067, "gamma_signal": 4225, "vega_signal": -18809, "option_type": "C", "stock_price": 597.7, "utc_time": 1775659100000}, {"instrument": "META", "mid_signal": -20, "gamma_signal": -744, "vega_signal": 6953, "option_type": "P", "stock_price": 597.7, "utc_time": 1775659100000}, {"instrument": "META", "mid_signal": 281019, "gamma_signal": 6308, "vega_signal": 192953, "option_type": "C", "stock_price": 598, "utc_time": 1775659105000}, {"instrument": "META", "mid_signal": 1668668, "gamma_signal": -126832, "vega_signal": -272999, "option_type": "P", "stock_price": 598, "utc_time": 1775659105000}, {"instrument": "META", "mid_signal": 284766, "gamma_signal": 28745, "vega_signal": -20102, "option_type": "C", "stock_price": 598, "utc_time": 1775659110000}, {"instrument": "META", "mid_signal": -124329, "gamma_signal": 28506, "vega_signal": 31253, "option_type": "P", "stock_price": 598, "utc_time": 1775659110000}, {"instrument": "META", "mid_signal": -114116, "gamma_signal": -14699, "vega_signal": -29142, "option_type": "C", "stock_price": 597.88, "utc_time": 1775659115000}, {"instrument": "META", "mid_signal": -31622, "gamma_signal": 2267, "vega_signal": -34086, "option_type": "P", "stock_price": 597.88, "utc_time": 1775659115000}, {"instrument": "META", "mid_signal": -26536, "gamma_signal": -19499, "vega_signal": 728232, "option_type": "C", "stock_price": 597.83, "utc_time": 1775659120000}, {"instrument": "META", "mid_signal": 37297, "gamma_signal": 606, "vega_signal": -26782, "option_type": "P", "stock_price": 597.83, "utc_time": 1775659120000}, {"instrument": "META", "mid_signal": 190515, "gamma_signal": 9154, "vega_signal": 18615, "option_type": "C", "stock_price": 597.9, "utc_time": 1775659125000}, {"instrument": "META", "mid_signal": -379625, "gamma_signal": -2380, "vega_signal": 10160, "option_type": "P", "stock_price": 597.9, "utc_time": 1775659125000}, {"instrument": "META", "mid_signal": 1159256, "gamma_signal": 88941, "vega_signal": 427926, "option_type": "C", "stock_price": 598.08, "utc_time": 1775659130000}, {"instrument": "META", "mid_signal": 1771176, "gamma_signal": -111519, "vega_signal": -679974, "option_type": "P", "stock_price": 598.08, "utc_time": 1775659130000}, {"instrument": "META", "mid_signal": 446875, "gamma_signal": 37406, "vega_signal": 283302, "option_type": "C", "stock_price": 598.15, "utc_time": 1775659135000}, {"instrument": "META", "mid_signal": -668728, "gamma_signal": 12157, "vega_signal": 28882, "option_type": "P", "stock_price": 598.15, "utc_time": 1775659135000}, {"instrument": "META", "mid_signal": 167654, "gamma_signal": 13321, "vega_signal": 52247, "option_type": "C", "stock_price": 598.15, "utc_time": 1775659140000}, {"instrument": "META", "mid_signal": -179447, "gamma_signal": 23629, "vega_signal": 31535, "option_type": "P", "stock_price": 598.15, "utc_time": 1775659140000}, {"instrument": "META", "mid_signal": -399985, "gamma_signal": -63938, "vega_signal": 936336, "option_type": "C", "stock_price": 597.82, "utc_time": 1775659145000}, {"instrument": "META", "mid_signal": -257630, "gamma_signal": -7788, "vega_signal": 56787, "option_type": "P", "stock_price": 597.82, "utc_time": 1775659145000}, {"instrument": "META", "mid_signal": 7311, "gamma_signal": 894, "vega_signal": 22217, "option_type": "C", "stock_price": 597.82, "utc_time": 1775659150000}, {"instrument": "META", "mid_signal": -33109, "gamma_signal": -2972, "vega_signal": 15098, "option_type": "P", "stock_price": 597.82, "utc_time": 1775659150000}, {"instrument": "META", "mid_signal": -1283022, "gamma_signal": -99347, "vega_signal": -985882, "option_type": "C", "stock_price": 597.57, "utc_time": 1775659155000}, {"instrument": "META", "mid_signal": -637154, "gamma_signal": 54782, "vega_signal": 42851, "option_type": "P", "stock_price": 597.57, "utc_time": 1775659155000}, {"instrument": "META", "mid_signal": -235951, "gamma_signal": 18521, "vega_signal": -985623, "option_type": "C", "stock_price": 597.38, "utc_time": 1775659160000}, {"instrument": "META", "mid_signal": -128126, "gamma_signal": 16705, "vega_signal": 32584, "option_type": "P", "stock_price": 597.38, "utc_time": 1775659160000}, {"instrument": "META", "mid_signal": -246649, "gamma_signal": -13332, "vega_signal": -466915, "option_type": "C", "stock_price": 597.38, "utc_time": 1775659165000}, {"instrument": "META", "mid_signal": -1078301, "gamma_signal": 83035, "vega_signal": 189530, "option_type": "P", "stock_price": 597.38, "utc_time": 1775659165000}, {"instrument": "META", "mid_signal": -366518, "gamma_signal": -28183, "vega_signal": -577990, "option_type": "C", "stock_price": 597.16, "utc_time": 1775659170000}, {"instrument": "META", "mid_signal": -2255741, "gamma_signal": 284422, "vega_signal": 821766, "option_type": "P", "stock_price": 597.16, "utc_time": 1775659170000}, {"instrument": "META", "mid_signal": -196981, "gamma_signal": 1769, "vega_signal": -594768, "option_type": "C", "stock_price": 597.16, "utc_time": 1775659175000}, {"instrument": "META", "mid_signal": -70020, "gamma_signal": -3534, "vega_signal": 58701, "option_type": "P", "stock_price": 597.16, "utc_time": 1775659175000}, {"instrument": "META", "mid_signal": -368221, "gamma_signal": -64644, "vega_signal": 510896, "option_type": "C", "stock_price": 597.09, "utc_time": 1775659180000}, {"instrument": "META", "mid_signal": -1498376, "gamma_signal": 60315, "vega_signal": 1025948, "option_type": "P", "stock_price": 597.09, "utc_time": 1775659180000}, {"instrument": "META", "mid_signal": -1600422, "gamma_signal": -48694, "vega_signal": -804638, "option_type": "C", "stock_price": 596.83, "utc_time": 1775659185000}, {"instrument": "META", "mid_signal": 277566, "gamma_signal": 37544, "vega_signal": 227458, "option_type": "P", "stock_price": 596.83, "utc_time": 1775659185000}, {"instrument": "META", "mid_signal": 382547, "gamma_signal": 34531, "vega_signal": -60846, "option_type": "C", "stock_price": 596.63, "utc_time": 1775659190000}, {"instrument": "META", "mid_signal": -754399, "gamma_signal": 65197, "vega_signal": 347420, "option_type": "P", "stock_price": 596.63, "utc_time": 1775659190000}, {"instrument": "META", "mid_signal": -1198974, "gamma_signal": -66319, "vega_signal": -550380, "option_type": "C", "stock_price": 596.49, "utc_time": 1775659195000}, {"instrument": "META", "mid_signal": -1004665, "gamma_signal": 100517, "vega_signal": 1372851, "option_type": "P", "stock_price": 596.49, "utc_time": 1775659195000}, {"instrument": "META", "mid_signal": -595773, "gamma_signal": -50081, "vega_signal": -254620, "option_type": "C", "stock_price": 596.42, "utc_time": 1775659200000}, {"instrument": "META", "mid_signal": -872637, "gamma_signal": 76788, "vega_signal": 101228, "option_type": "P", "stock_price": 596.42, "utc_time": 1775659200000}, {"instrument": "META", "mid_signal": 2178, "gamma_signal": -22553, "vega_signal": 104389, "option_type": "C", "stock_price": 596.58, "utc_time": 1775659205000}, {"instrument": "META", "mid_signal": -79407, "gamma_signal": 19140, "vega_signal": 11069, "option_type": "P", "stock_price": 596.58, "utc_time": 1775659205000}, {"instrument": "META", "mid_signal": -3272567, "gamma_signal": -287986, "vega_signal": -2006211, "option_type": "C", "stock_price": 596.41, "utc_time": 1775659210000}, {"instrument": "META", "mid_signal": -24303165, "gamma_signal": 710160, "vega_signal": 19473021, "option_type": "P", "stock_price": 596.41, "utc_time": 1775659210000}, {"instrument": "META", "mid_signal": 179681, "gamma_signal": -31070, "vega_signal": -368916, "option_type": "C", "stock_price": 596.34, "utc_time": 1775659215000}, {"instrument": "META", "mid_signal": -2819032, "gamma_signal": 243028, "vega_signal": 919439, "option_type": "P", "stock_price": 596.34, "utc_time": 1775659215000}, {"instrument": "META", "mid_signal": 243219, "gamma_signal": 11126, "vega_signal": 129946, "option_type": "C", "stock_price": 596.44, "utc_time": 1775659220000}, {"instrument": "META", "mid_signal": 262516, "gamma_signal": 6128, "vega_signal": -210423, "option_type": "P", "stock_price": 596.44, "utc_time": 1775659220000}, {"instrument": "META", "mid_signal": 76066, "gamma_signal": -5920, "vega_signal": 204858, "option_type": "C", "stock_price": 596.435, "utc_time": 1775659225000}, {"instrument": "META", "mid_signal": 5253150, "gamma_signal": -145324, "vega_signal": -5956421, "option_type": "P", "stock_price": 596.435, "utc_time": 1775659225000}, {"instrument": "META", "mid_signal": 1049940, "gamma_signal": 50956, "vega_signal": 116420, "option_type": "C", "stock_price": 596.62, "utc_time": 1775659230000}, {"instrument": "META", "mid_signal": -236531, "gamma_signal": 24718, "vega_signal": 100310, "option_type": "P", "stock_price": 596.62, "utc_time": 1775659230000}, {"instrument": "META", "mid_signal": 343272, "gamma_signal": 15775, "vega_signal": 113844, "option_type": "C", "stock_price": 596.62, "utc_time": 1775659235000}, {"instrument": "META", "mid_signal": 215885, "gamma_signal": 24906, "vega_signal": -150795, "option_type": "P", "stock_price": 596.62, "utc_time": 1775659235000}, {"instrument": "META", "mid_signal": 10080, "gamma_signal": -7340, "vega_signal": -196618, "option_type": "C", "stock_price": 596.44, "utc_time": 1775659240000}, {"instrument": "META", "mid_signal": 172603, "gamma_signal": 8313, "vega_signal": -263525, "option_type": "P", "stock_price": 596.62, "utc_time": 1775659240000}, {"instrument": "META", "mid_signal": -845493, "gamma_signal": -192796, "vega_signal": -232873, "option_type": "C", "stock_price": 596.53, "utc_time": 1775659245000}, {"instrument": "META", "mid_signal": -502891, "gamma_signal": 59665, "vega_signal": 118133, "option_type": "P", "stock_price": 596.53, "utc_time": 1775659245000}, {"instrument": "META", "mid_signal": -445127, "gamma_signal": -42603, "vega_signal": -149526, "option_type": "C", "stock_price": 596.34, "utc_time": 1775659250000}, {"instrument": "META", "mid_signal": -1831467, "gamma_signal": 165142, "vega_signal": 279071, "option_type": "P", "stock_price": 596.34, "utc_time": 1775659250000}, {"instrument": "META", "mid_signal": 49040, "gamma_signal": 1476, "vega_signal": -26077, "option_type": "C", "stock_price": 596.37, "utc_time": 1775659255000}, {"instrument": "META", "mid_signal": -509845, "gamma_signal": 53476, "vega_signal": 121645, "option_type": "P", "stock_price": 596.37, "utc_time": 1775659255000}, {"instrument": "META", "mid_signal": 754091, "gamma_signal": 45779, "vega_signal": 679984, "option_type": "C", "stock_price": 596.76, "utc_time": 1775659260000}, {"instrument": "META", "mid_signal": -699548, "gamma_signal": 76646, "vega_signal": -31284, "option_type": "P", "stock_price": 596.76, "utc_time": 1775659260000}, {"instrument": "META", "mid_signal": -666986, "gamma_signal": -28480, "vega_signal": -211341, "option_type": "C", "stock_price": 596.6, "utc_time": 1775659265000}, {"instrument": "META", "mid_signal": 54966, "gamma_signal": -8666, "vega_signal": 257593, "option_type": "P", "stock_price": 596.6, "utc_time": 1775659265000}, {"instrument": "META", "mid_signal": -67756, "gamma_signal": -6216, "vega_signal": -130069, "option_type": "C", "stock_price": 596.46, "utc_time": 1775659270000}, {"instrument": "META", "mid_signal": 49904, "gamma_signal": -1812, "vega_signal": -56218, "option_type": "P", "stock_price": 596.46, "utc_time": 1775659270000}, {"instrument": "META", "mid_signal": -677870, "gamma_signal": -41134, "vega_signal": -366426, "option_type": "C", "stock_price": 596.42, "utc_time": 1775659275000}, {"instrument": "META", "mid_signal": -42339, "gamma_signal": 16463, "vega_signal": 9773, "option_type": "P", "stock_price": 596.42, "utc_time": 1775659275000}, {"instrument": "META", "mid_signal": -1596013, "gamma_signal": -118449, "vega_signal": -217715, "option_type": "C", "stock_price": 596.35, "utc_time": 1775659280000}, {"instrument": "META", "mid_signal": -603995, "gamma_signal": 14415, "vega_signal": -20457, "option_type": "P", "stock_price": 596.35, "utc_time": 1775659280000}, {"instrument": "META", "mid_signal": 4024144, "gamma_signal": 686249, "vega_signal": 569140, "option_type": "C", "stock_price": 596.35, "utc_time": 1775659285000}, {"instrument": "META", "mid_signal": -467096, "gamma_signal": 52072, "vega_signal": 123418, "option_type": "P", "stock_price": 596.35, "utc_time": 1775659285000}, {"instrument": "META", "mid_signal": 1466192, "gamma_signal": 87669, "vega_signal": 535963, "option_type": "C", "stock_price": 596.65, "utc_time": 1775659290000}, {"instrument": "META", "mid_signal": -65501, "gamma_signal": 3134, "vega_signal": 24898, "option_type": "P", "stock_price": 596.48, "utc_time": 1775659290000}, {"instrument": "META", "mid_signal": 230912, "gamma_signal": 2128, "vega_signal": 197631, "option_type": "C", "stock_price": 596.65, "utc_time": 1775659295000}, {"instrument": "META", "mid_signal": -65900, "gamma_signal": -2590, "vega_signal": -50500, "option_type": "P", "stock_price": 596.65, "utc_time": 1775659295000}, {"instrument": "META", "mid_signal": -38681, "gamma_signal": 6326, "vega_signal": 23619, "option_type": "C", "stock_price": 596.49, "utc_time": 1775659300000}, {"instrument": "META", "mid_signal": -47233, "gamma_signal": 70, "vega_signal": 96467, "option_type": "P", "stock_price": 596.49, "utc_time": 1775659300000}, {"instrument": "META", "mid_signal": -227775, "gamma_signal": -3893, "vega_signal": -345600, "option_type": "C", "stock_price": 596.49, "utc_time": 1775659305000}, {"instrument": "META", "mid_signal": 75215, "gamma_signal": -9964, "vega_signal": -10613, "option_type": "P", "stock_price": 596.49, "utc_time": 1775659305000}, {"instrument": "META", "mid_signal": -7805, "gamma_signal": 812, "vega_signal": -77419, "option_type": "C", "stock_price": 596.49, "utc_time": 1775659310000}, {"instrument": "META", "mid_signal": -121487, "gamma_signal": 6958, "vega_signal": 24606, "option_type": "P", "stock_price": 596.49, "utc_time": 1775659310000}, {"instrument": "META", "mid_signal": -2958, "gamma_signal": -6486, "vega_signal": -301476, "option_type": "C", "stock_price": 596.43, "utc_time": 1775659315000}, {"instrument": "META", "mid_signal": -437679, "gamma_signal": 41841, "vega_signal": -76963, "option_type": "P", "stock_price": 596.43, "utc_time": 1775659315000}, {"instrument": "META", "mid_signal": -908193, "gamma_signal": -37806, "vega_signal": -569437, "option_type": "C", "stock_price": 596.25, "utc_time": 1775659320000}, {"instrument": "META", "mid_signal": -252173, "gamma_signal": 28132, "vega_signal": 280185, "option_type": "P", "stock_price": 596.25, "utc_time": 1775659320000}, {"instrument": "META", "mid_signal": -2084581, "gamma_signal": -381851, "vega_signal": -27215, "option_type": "C", "stock_price": 596.06, "utc_time": 1775659325000}, {"instrument": "META", "mid_signal": -21981904, "gamma_signal": 2186058, "vega_signal": 2841822, "option_type": "P", "stock_price": 596.06, "utc_time": 1775659325000}, {"instrument": "META", "mid_signal": -874084, "gamma_signal": -75260, "vega_signal": -237123, "option_type": "C", "stock_price": 595.76, "utc_time": 1775659330000}, {"instrument": "META", "mid_signal": -1686667, "gamma_signal": 205507, "vega_signal": 322297, "option_type": "P", "stock_price": 595.76, "utc_time": 1775659330000}, {"instrument": "META", "mid_signal": -68632, "gamma_signal": 13468, "vega_signal": -72478, "option_type": "C", "stock_price": 596.09, "utc_time": 1775659335000}, {"instrument": "META", "mid_signal": 1029674, "gamma_signal": -65647, "vega_signal": -443080, "option_type": "P", "stock_price": 596.09, "utc_time": 1775659335000}, {"instrument": "META", "mid_signal": 596311, "gamma_signal": 19701, "vega_signal": 244706, "option_type": "C", "stock_price": 596.37, "utc_time": 1775659340000}, {"instrument": "META", "mid_signal": -155655, "gamma_signal": -26009, "vega_signal": 102812, "option_type": "P", "stock_price": 596.37, "utc_time": 1775659340000}, {"instrument": "META", "mid_signal": 647346, "gamma_signal": 32434, "vega_signal": 318745, "option_type": "C", "stock_price": 596.37, "utc_time": 1775659345000}, {"instrument": "META", "mid_signal": 233691, "gamma_signal": -8796, "vega_signal": -127285, "option_type": "P", "stock_price": 596.37, "utc_time": 1775659345000}, {"instrument": "META", "mid_signal": 1099458, "gamma_signal": -15779, "vega_signal": 664386, "option_type": "C", "stock_price": 596.49, "utc_time": 1775659350000}, {"instrument": "META", "mid_signal": 165895, "gamma_signal": -29116, "vega_signal": -137744, "option_type": "P", "stock_price": 596.68, "utc_time": 1775659350000}, {"instrument": "META", "mid_signal": -2153911, "gamma_signal": -40013, "vega_signal": -2276557, "option_type": "C", "stock_price": 596.68, "utc_time": 1775659355000}, {"instrument": "META", "mid_signal": -112703, "gamma_signal": -6894, "vega_signal": 6939, "option_type": "P", "stock_price": 596.68, "utc_time": 1775659355000}, {"instrument": "META", "mid_signal": 133128, "gamma_signal": 7569, "vega_signal": 46199, "option_type": "C", "stock_price": 596.7, "utc_time": 1775659360000}, {"instrument": "META", "mid_signal": 156428, "gamma_signal": -21016, "vega_signal": -52422, "option_type": "P", "stock_price": 596.7, "utc_time": 1775659360000}, {"instrument": "META", "mid_signal": 571784, "gamma_signal": 30251, "vega_signal": -27944, "option_type": "C", "stock_price": 596.52, "utc_time": 1775659365000}, {"instrument": "META", "mid_signal": -318423, "gamma_signal": 35380, "vega_signal": 11304, "option_type": "P", "stock_price": 596.52, "utc_time": 1775659365000}, {"instrument": "META", "mid_signal": 924110, "gamma_signal": 55892, "vega_signal": 690276, "option_type": "C", "stock_price": 596.8, "utc_time": 1775659370000}, {"instrument": "META", "mid_signal": 793915, "gamma_signal": -86049, "vega_signal": -142030, "option_type": "P", "stock_price": 596.8, "utc_time": 1775659370000}, {"instrument": "META", "mid_signal": -253999, "gamma_signal": -11823, "vega_signal": 102385, "option_type": "C", "stock_price": 596.73, "utc_time": 1775659375000}, {"instrument": "META", "mid_signal": -245452, "gamma_signal": 17713, "vega_signal": 23490, "option_type": "P", "stock_price": 596.73, "utc_time": 1775659375000}, {"instrument": "META", "mid_signal": 505887, "gamma_signal": 23409, "vega_signal": 679769, "option_type": "C", "stock_price": 597.22, "utc_time": 1775659380000}, {"instrument": "META", "mid_signal": 1028831, "gamma_signal": -47764, "vega_signal": -217556, "option_type": "P", "stock_price": 597.22, "utc_time": 1775659380000}, {"instrument": "META", "mid_signal": 71412, "gamma_signal": 777, "vega_signal": 7187, "option_type": "C", "stock_price": 597.15, "utc_time": 1775659385000}, {"instrument": "META", "mid_signal": -490256, "gamma_signal": 51823, "vega_signal": 93641, "option_type": "P", "stock_price": 597.15, "utc_time": 1775659385000}, {"instrument": "META", "mid_signal": 182196, "gamma_signal": -8869, "vega_signal": -171371, "option_type": "C", "stock_price": 597.15, "utc_time": 1775659390000}, {"instrument": "META", "mid_signal": -134322, "gamma_signal": 5417, "vega_signal": 43335, "option_type": "P", "stock_price": 597.15, "utc_time": 1775659390000}, {"instrument": "META", "mid_signal": -86114, "gamma_signal": -5663, "vega_signal": 3125, "option_type": "C", "stock_price": 597.15, "utc_time": 1775659395000}, {"instrument": "META", "mid_signal": -74301, "gamma_signal": 8458, "vega_signal": 50200, "option_type": "P", "stock_price": 597.15, "utc_time": 1775659395000}, {"instrument": "META", "mid_signal": -310718, "gamma_signal": -7702, "vega_signal": -67455, "option_type": "C", "stock_price": 596.91, "utc_time": 1775659400000}, {"instrument": "META", "mid_signal": -481069, "gamma_signal": 13611, "vega_signal": 349573, "option_type": "P", "stock_price": 596.91, "utc_time": 1775659400000}, {"instrument": "META", "mid_signal": 43256, "gamma_signal": -3201, "vega_signal": -71470, "option_type": "C", "stock_price": 596.91, "utc_time": 1775659405000}, {"instrument": "META", "mid_signal": -38117, "gamma_signal": -16912, "vega_signal": 90581, "option_type": "P", "stock_price": 596.91, "utc_time": 1775659405000}, {"instrument": "META", "mid_signal": -111588, "gamma_signal": 977, "vega_signal": -120239, "option_type": "C", "stock_price": 596.91, "utc_time": 1775659410000}, {"instrument": "META", "mid_signal": -3752, "gamma_signal": 1022, "vega_signal": 1784, "option_type": "P", "stock_price": 596.91, "utc_time": 1775659410000}, {"instrument": "META", "mid_signal": -12531, "gamma_signal": -5907, "vega_signal": -74675, "option_type": "C", "stock_price": 596.66, "utc_time": 1775659415000}, {"instrument": "META", "mid_signal": -4296, "gamma_signal": 8533, "vega_signal": 14283, "option_type": "P", "stock_price": 596.66, "utc_time": 1775659415000}, {"instrument": "META", "mid_signal": -894186, "gamma_signal": -10647, "vega_signal": -3420644, "option_type": "C", "stock_price": 596.52, "utc_time": 1775659420000}, {"instrument": "META", "mid_signal": -493620, "gamma_signal": 41637, "vega_signal": 211687, "option_type": "P", "stock_price": 596.52, "utc_time": 1775659420000}, {"instrument": "META", "mid_signal": -813857, "gamma_signal": -60288, "vega_signal": -96037, "option_type": "C", "stock_price": 596.16, "utc_time": 1775659425000}, {"instrument": "META", "mid_signal": -750394, "gamma_signal": 58247, "vega_signal": 32856, "option_type": "P", "stock_price": 596.16, "utc_time": 1775659425000}, {"instrument": "META", "mid_signal": -316094, "gamma_signal": -39247, "vega_signal": -151085, "option_type": "C", "stock_price": 595.75, "utc_time": 1775659430000}, {"instrument": "META", "mid_signal": 391340, "gamma_signal": -59325, "vega_signal": 101951, "option_type": "P", "stock_price": 595.75, "utc_time": 1775659430000}, {"instrument": "META", "mid_signal": -132802, "gamma_signal": -3215, "vega_signal": -36713, "option_type": "C", "stock_price": 595.8, "utc_time": 1775659435000}, {"instrument": "META", "mid_signal": 1077834, "gamma_signal": -100781, "vega_signal": -211677, "option_type": "P", "stock_price": 595.8, "utc_time": 1775659435000}, {"instrument": "META", "mid_signal": -196215, "gamma_signal": 556, "vega_signal": -250266, "option_type": "C", "stock_price": 595.8, "utc_time": 1775659440000}, {"instrument": "META", "mid_signal": 625684, "gamma_signal": -66230, "vega_signal": -19756, "option_type": "P", "stock_price": 595.8, "utc_time": 1775659440000}, {"instrument": "META", "mid_signal": -114401, "gamma_signal": -16952, "vega_signal": -310088, "option_type": "C", "stock_price": 595.92, "utc_time": 1775659445000}, {"instrument": "META", "mid_signal": 839405, "gamma_signal": -70680, "vega_signal": -359734, "option_type": "P", "stock_price": 595.92, "utc_time": 1775659445000}, {"instrument": "META", "mid_signal": -300034, "gamma_signal": -26810, "vega_signal": -83864, "option_type": "C", "stock_price": 595.93, "utc_time": 1775659450000}, {"instrument": "META", "mid_signal": -80133, "gamma_signal": 9087, "vega_signal": 13262, "option_type": "P", "stock_price": 595.93, "utc_time": 1775659450000}, {"instrument": "META", "mid_signal": 872309, "gamma_signal": 52310, "vega_signal": 204841, "option_type": "C", "stock_price": 595.95, "utc_time": 1775659455000}, {"instrument": "META", "mid_signal": -19153, "gamma_signal": 2752, "vega_signal": 5299, "option_type": "P", "stock_price": 595.95, "utc_time": 1775659455000}, {"instrument": "META", "mid_signal": -58990, "gamma_signal": -10738, "vega_signal": -10576, "option_type": "C", "stock_price": 596, "utc_time": 1775659460000}, {"instrument": "META", "mid_signal": -1177120, "gamma_signal": 70938, "vega_signal": 575816, "option_type": "P", "stock_price": 596, "utc_time": 1775659460000}, {"instrument": "META", "mid_signal": -91606, "gamma_signal": -20480, "vega_signal": -38606, "option_type": "C", "stock_price": 596, "utc_time": 1775659465000}, {"instrument": "META", "mid_signal": -2530600, "gamma_signal": 173732, "vega_signal": 1121093, "option_type": "P", "stock_price": 596, "utc_time": 1775659465000}, {"instrument": "META", "mid_signal": -2733350, "gamma_signal": -264794, "vega_signal": -53240, "option_type": "C", "stock_price": 595.83, "utc_time": 1775659470000}, {"instrument": "META", "mid_signal": -328815, "gamma_signal": 36569, "vega_signal": 6942, "option_type": "P", "stock_price": 595.84, "utc_time": 1775659470000}, {"instrument": "META", "mid_signal": -352249, "gamma_signal": -18170, "vega_signal": -266743, "option_type": "C", "stock_price": 595.66, "utc_time": 1775659475000}, {"instrument": "META", "mid_signal": -694234, "gamma_signal": 67140, "vega_signal": 124447, "option_type": "P", "stock_price": 595.66, "utc_time": 1775659475000}, {"instrument": "META", "mid_signal": 100478, "gamma_signal": -1059, "vega_signal": 163134, "option_type": "C", "stock_price": 595.66, "utc_time": 1775659480000}, {"instrument": "META", "mid_signal": 34856, "gamma_signal": 7229, "vega_signal": -27231, "option_type": "P", "stock_price": 595.66, "utc_time": 1775659480000}, {"instrument": "META", "mid_signal": -756171, "gamma_signal": -26732, "vega_signal": 22811, "option_type": "C", "stock_price": 595.6, "utc_time": 1775659485000}, {"instrument": "META", "mid_signal": -690962, "gamma_signal": 118074, "vega_signal": -492925, "option_type": "P", "stock_price": 595.6, "utc_time": 1775659485000}, {"instrument": "META", "mid_signal": 24191, "gamma_signal": 1829, "vega_signal": -1115995, "option_type": "C", "stock_price": 595.5, "utc_time": 1775659490000}, {"instrument": "META", "mid_signal": 646693, "gamma_signal": -63428, "vega_signal": 78219, "option_type": "P", "stock_price": 595.5, "utc_time": 1775659490000}, {"instrument": "META", "mid_signal": -431024, "gamma_signal": -20259, "vega_signal": -63207, "option_type": "C", "stock_price": 595.5, "utc_time": 1775659495000}, {"instrument": "META", "mid_signal": -258361, "gamma_signal": 30929, "vega_signal": -106083, "option_type": "P", "stock_price": 595.5, "utc_time": 1775659495000}, {"instrument": "META", "mid_signal": 72040, "gamma_signal": 8566, "vega_signal": 64530, "option_type": "C", "stock_price": 595.62, "utc_time": 1775659500000}, {"instrument": "META", "mid_signal": 1079088, "gamma_signal": -57435, "vega_signal": -2146896, "option_type": "P", "stock_price": 595.62, "utc_time": 1775659500000}, {"instrument": "META", "mid_signal": 906499, "gamma_signal": 30403, "vega_signal": 414928, "option_type": "C", "stock_price": 596.01, "utc_time": 1775659505000}, {"instrument": "META", "mid_signal": 1514359, "gamma_signal": -150048, "vega_signal": -763251, "option_type": "P", "stock_price": 596.01, "utc_time": 1775659505000}, {"instrument": "META", "mid_signal": 500678, "gamma_signal": 25140, "vega_signal": 280072, "option_type": "C", "stock_price": 596.01, "utc_time": 1775659510000}, {"instrument": "META", "mid_signal": -218839, "gamma_signal": 28321, "vega_signal": -128270, "option_type": "P", "stock_price": 596.01, "utc_time": 1775659510000}, {"instrument": "META", "mid_signal": 552259, "gamma_signal": 14021, "vega_signal": 295375, "option_type": "C", "stock_price": 596.01, "utc_time": 1775659515000}, {"instrument": "META", "mid_signal": 352831, "gamma_signal": 1369, "vega_signal": -378472, "option_type": "P", "stock_price": 596.01, "utc_time": 1775659515000}, {"instrument": "META", "mid_signal": -244894, "gamma_signal": -21570, "vega_signal": 284850, "option_type": "C", "stock_price": 596.1, "utc_time": 1775659520000}, {"instrument": "META", "mid_signal": 278805, "gamma_signal": 32356, "vega_signal": -143286, "option_type": "P", "stock_price": 596.1, "utc_time": 1775659520000}, {"instrument": "META", "mid_signal": 453408, "gamma_signal": 20789, "vega_signal": 22044, "option_type": "C", "stock_price": 596.3, "utc_time": 1775659525000}, {"instrument": "META", "mid_signal": 57178, "gamma_signal": -377, "vega_signal": -49186, "option_type": "P", "stock_price": 596.3, "utc_time": 1775659525000}, {"instrument": "META", "mid_signal": 408670, "gamma_signal": -14420, "vega_signal": 89811, "option_type": "C", "stock_price": 596.3, "utc_time": 1775659530000}, {"instrument": "META", "mid_signal": -402569, "gamma_signal": 4604, "vega_signal": 5536, "option_type": "P", "stock_price": 596.3, "utc_time": 1775659530000}, {"instrument": "META", "mid_signal": -190519, "gamma_signal": -9294, "vega_signal": -69674, "option_type": "C", "stock_price": 596.3, "utc_time": 1775659535000}, {"instrument": "META", "mid_signal": 211411, "gamma_signal": -25291, "vega_signal": 37605, "option_type": "P", "stock_price": 596.3, "utc_time": 1775659535000}, {"instrument": "META", "mid_signal": -139270, "gamma_signal": -22721, "vega_signal": -46977, "option_type": "C", "stock_price": 596.3, "utc_time": 1775659540000}, {"instrument": "META", "mid_signal": -1072346, "gamma_signal": 129753, "vega_signal": 597930, "option_type": "P", "stock_price": 596.3, "utc_time": 1775659540000}, {"instrument": "META", "mid_signal": 78767, "gamma_signal": 1341, "vega_signal": 13890, "option_type": "C", "stock_price": 596.3, "utc_time": 1775659545000}, {"instrument": "META", "mid_signal": -295180, "gamma_signal": 47874, "vega_signal": 60656, "option_type": "P", "stock_price": 596.3, "utc_time": 1775659545000}, {"instrument": "META", "mid_signal": 701195, "gamma_signal": 33155, "vega_signal": 238081, "option_type": "C", "stock_price": 596.6, "utc_time": 1775659550000}, {"instrument": "META", "mid_signal": 1369062, "gamma_signal": -107773, "vega_signal": -276181, "option_type": "P", "stock_price": 596.6, "utc_time": 1775659550000}, {"instrument": "META", "mid_signal": -335734, "gamma_signal": -59346, "vega_signal": -116509, "option_type": "C", "stock_price": 596.6, "utc_time": 1775659555000}, {"instrument": "META", "mid_signal": 190810, "gamma_signal": -38242, "vega_signal": -24101, "option_type": "P", "stock_price": 596.6, "utc_time": 1775659555000}, {"instrument": "META", "mid_signal": -277160, "gamma_signal": -19368, "vega_signal": 155605, "option_type": "C", "stock_price": 596.6, "utc_time": 1775659560000}, {"instrument": "META", "mid_signal": 50857, "gamma_signal": 9909, "vega_signal": 163600, "option_type": "P", "stock_price": 596.6, "utc_time": 1775659560000}, {"instrument": "META", "mid_signal": 309767, "gamma_signal": 9012, "vega_signal": 89420, "option_type": "C", "stock_price": 596.5, "utc_time": 1775659565000}, {"instrument": "META", "mid_signal": 742567, "gamma_signal": -85175, "vega_signal": 18759, "option_type": "P", "stock_price": 596.5, "utc_time": 1775659565000}, {"instrument": "META", "mid_signal": -336419, "gamma_signal": -8902, "vega_signal": -55428, "option_type": "C", "stock_price": 596.5, "utc_time": 1775659570000}, {"instrument": "META", "mid_signal": -169118, "gamma_signal": 8390, "vega_signal": 15604, "option_type": "P", "stock_price": 596.5, "utc_time": 1775659570000}, {"instrument": "META", "mid_signal": 79691, "gamma_signal": 5855, "vega_signal": 110907, "option_type": "C", "stock_price": 596.51, "utc_time": 1775659575000}, {"instrument": "META", "mid_signal": 20793, "gamma_signal": 1524, "vega_signal": -149259, "option_type": "P", "stock_price": 596.51, "utc_time": 1775659575000}, {"instrument": "META", "mid_signal": 59423, "gamma_signal": 7354, "vega_signal": 36808, "option_type": "C", "stock_price": 596.38, "utc_time": 1775659580000}, {"instrument": "META", "mid_signal": -1409187, "gamma_signal": 148374, "vega_signal": 193012, "option_type": "P", "stock_price": 596.38, "utc_time": 1775659580000}, {"instrument": "META", "mid_signal": 135422, "gamma_signal": 11228, "vega_signal": 73490, "option_type": "C", "stock_price": 596.46, "utc_time": 1775659585000}, {"instrument": "META", "mid_signal": -228523, "gamma_signal": 27051, "vega_signal": -1836, "option_type": "P", "stock_price": 596.46, "utc_time": 1775659585000}, {"instrument": "META", "mid_signal": 377172, "gamma_signal": -434, "vega_signal": 1899147, "option_type": "C", "stock_price": 596.525, "utc_time": 1775659590000}, {"instrument": "META", "mid_signal": 33097, "gamma_signal": 34733, "vega_signal": 42250, "option_type": "P", "stock_price": 596.49, "utc_time": 1775659590000}, {"instrument": "META", "mid_signal": 155707, "gamma_signal": 5482, "vega_signal": 58336, "option_type": "C", "stock_price": 596.45, "utc_time": 1775659595000}, {"instrument": "META", "mid_signal": 2538278, "gamma_signal": -191012, "vega_signal": -2535101, "option_type": "P", "stock_price": 596.45, "utc_time": 1775659595000}, {"instrument": "META", "mid_signal": 112341, "gamma_signal": -3391, "vega_signal": 1908730, "option_type": "C", "stock_price": 596.42, "utc_time": 1775659600000}, {"instrument": "META", "mid_signal": -28520, "gamma_signal": 1271, "vega_signal": 221, "option_type": "P", "stock_price": 596.42, "utc_time": 1775659600000}, {"instrument": "META", "mid_signal": 23423, "gamma_signal": -24643, "vega_signal": -15243, "option_type": "C", "stock_price": 596.42, "utc_time": 1775659605000}, {"instrument": "META", "mid_signal": -78858, "gamma_signal": 5396, "vega_signal": 47742, "option_type": "P", "stock_price": 596.42, "utc_time": 1775659605000}, {"instrument": "META", "mid_signal": -3236, "gamma_signal": 5560, "vega_signal": -30444, "option_type": "C", "stock_price": 596.42, "utc_time": 1775659610000}, {"instrument": "META", "mid_signal": 2824, "gamma_signal": -1944, "vega_signal": 13763, "option_type": "P", "stock_price": 596.42, "utc_time": 1775659610000}, {"instrument": "META", "mid_signal": -101, "gamma_signal": -3, "vega_signal": -617, "option_type": "C", "stock_price": 596.42, "utc_time": 1775659615000}, {"instrument": "META", "mid_signal": -463948, "gamma_signal": 34203, "vega_signal": 76873, "option_type": "P", "stock_price": 596.42, "utc_time": 1775659615000}, {"instrument": "META", "mid_signal": -258557, "gamma_signal": -21107, "vega_signal": -251111, "option_type": "C", "stock_price": 596.2, "utc_time": 1775659620000}, {"instrument": "META", "mid_signal": -128475, "gamma_signal": 11980, "vega_signal": 50615, "option_type": "P", "stock_price": 596.2, "utc_time": 1775659620000}, {"instrument": "META", "mid_signal": -126757, "gamma_signal": -33322, "vega_signal": 182913, "option_type": "C", "stock_price": 596.2, "utc_time": 1775659625000}, {"instrument": "META", "mid_signal": -270987, "gamma_signal": 45137, "vega_signal": -193682, "option_type": "P", "stock_price": 596.2, "utc_time": 1775659625000}, {"instrument": "META", "mid_signal": -113437, "gamma_signal": -5759, "vega_signal": -132724, "option_type": "C", "stock_price": 596, "utc_time": 1775659630000}, {"instrument": "META", "mid_signal": -274549, "gamma_signal": 43198, "vega_signal": -22387, "option_type": "P", "stock_price": 596, "utc_time": 1775659630000}, {"instrument": "META", "mid_signal": 17986, "gamma_signal": 3138, "vega_signal": 2659, "option_type": "C", "stock_price": 596, "utc_time": 1775659635000}, {"instrument": "META", "mid_signal": 785611, "gamma_signal": -31458, "vega_signal": -256934, "option_type": "P", "stock_price": 596, "utc_time": 1775659635000}, {"instrument": "META", "mid_signal": 33258, "gamma_signal": -6196, "vega_signal": 482105, "option_type": "C", "stock_price": 596.15, "utc_time": 1775659640000}, {"instrument": "META", "mid_signal": -1492836, "gamma_signal": 276644, "vega_signal": 250071, "option_type": "P", "stock_price": 596.15, "utc_time": 1775659640000}, {"instrument": "META", "mid_signal": -236446, "gamma_signal": -10270, "vega_signal": -129955, "option_type": "C", "stock_price": 596.4, "utc_time": 1775659645000}, {"instrument": "META", "mid_signal": 249596, "gamma_signal": -49357, "vega_signal": -86997, "option_type": "P", "stock_price": 596.4, "utc_time": 1775659645000}, {"instrument": "META", "mid_signal": 12969, "gamma_signal": 4807, "vega_signal": -114559, "option_type": "C", "stock_price": 596.4, "utc_time": 1775659650000}, {"instrument": "META", "mid_signal": 7978, "gamma_signal": 4466, "vega_signal": -377038, "option_type": "P", "stock_price": 596.4, "utc_time": 1775659650000}, {"instrument": "META", "mid_signal": -209183, "gamma_signal": -19827, "vega_signal": 288609, "option_type": "C", "stock_price": 596.24, "utc_time": 1775659655000}, {"instrument": "META", "mid_signal": -508007, "gamma_signal": 64600, "vega_signal": -73228, "option_type": "P", "stock_price": 596.24, "utc_time": 1775659655000}, {"instrument": "META", "mid_signal": 35378, "gamma_signal": 2022, "vega_signal": 46139, "option_type": "C", "stock_price": 596.19, "utc_time": 1775659660000}, {"instrument": "META", "mid_signal": -491344, "gamma_signal": 58348, "vega_signal": 135437, "option_type": "P", "stock_price": 596.19, "utc_time": 1775659660000}, {"instrument": "META", "mid_signal": -1174478, "gamma_signal": -181591, "vega_signal": -213261, "option_type": "C", "stock_price": 596.04, "utc_time": 1775659665000}, {"instrument": "META", "mid_signal": -205673, "gamma_signal": 44170, "vega_signal": 204065, "option_type": "P", "stock_price": 596.04, "utc_time": 1775659665000}, {"instrument": "META", "mid_signal": 37681, "gamma_signal": 931, "vega_signal": 786308, "option_type": "C", "stock_price": 596.04, "utc_time": 1775659670000}, {"instrument": "META", "mid_signal": 2122, "gamma_signal": -19283, "vega_signal": -176719, "option_type": "P", "stock_price": 596.14, "utc_time": 1775659670000}, {"instrument": "META", "mid_signal": 1466041, "gamma_signal": 113216, "vega_signal": -698233, "option_type": "C", "stock_price": 596.31, "utc_time": 1775659675000}, {"instrument": "META", "mid_signal": 762340, "gamma_signal": 11207, "vega_signal": -1233334, "option_type": "P", "stock_price": 596.31, "utc_time": 1775659675000}, {"instrument": "META", "mid_signal": -64772, "gamma_signal": -3005, "vega_signal": -45260, "option_type": "C", "stock_price": 596.31, "utc_time": 1775659680000}, {"instrument": "META", "mid_signal": -410032, "gamma_signal": 83876, "vega_signal": 174880, "option_type": "P", "stock_price": 596.31, "utc_time": 1775659680000}, {"instrument": "META", "mid_signal": 32336, "gamma_signal": 1991, "vega_signal": 54864, "option_type": "C", "stock_price": 596.26, "utc_time": 1775659685000}, {"instrument": "META", "mid_signal": -352303, "gamma_signal": 25097, "vega_signal": 51138, "option_type": "P", "stock_price": 596.26, "utc_time": 1775659685000}, {"instrument": "META", "mid_signal": 145970, "gamma_signal": 11596, "vega_signal": 183679, "option_type": "C", "stock_price": 596.35, "utc_time": 1775659690000}, {"instrument": "META", "mid_signal": -436303, "gamma_signal": 29511, "vega_signal": 11601, "option_type": "P", "stock_price": 596.35, "utc_time": 1775659690000}, {"instrument": "META", "mid_signal": 7303306, "gamma_signal": 355813, "vega_signal": 18949711, "option_type": "C", "stock_price": 596.36, "utc_time": 1775659695000}, {"instrument": "META", "mid_signal": -405158, "gamma_signal": -552, "vega_signal": 302257, "option_type": "P", "stock_price": 596.36, "utc_time": 1775659695000}, {"instrument": "META", "mid_signal": 17453, "gamma_signal": 3050, "vega_signal": 2980, "option_type": "C", "stock_price": 596.36, "utc_time": 1775659700000}, {"instrument": "META", "mid_signal": -228650, "gamma_signal": 8812, "vega_signal": 54347, "option_type": "P", "stock_price": 596.2, "utc_time": 1775659700000}, {"instrument": "META", "mid_signal": -479614, "gamma_signal": -13933, "vega_signal": 31128, "option_type": "C", "stock_price": 596, "utc_time": 1775659705000}, {"instrument": "META", "mid_signal": -730845, "gamma_signal": 28211, "vega_signal": 506654, "option_type": "P", "stock_price": 596, "utc_time": 1775659705000}, {"instrument": "META", "mid_signal": 24489, "gamma_signal": 1760, "vega_signal": 29685, "option_type": "C", "stock_price": 596.09, "utc_time": 1775659710000}, {"instrument": "META", "mid_signal": -215125, "gamma_signal": 23390, "vega_signal": 99141, "option_type": "P", "stock_price": 596.09, "utc_time": 1775659710000}, {"instrument": "META", "mid_signal": 520899, "gamma_signal": 15882, "vega_signal": 17509, "option_type": "C", "stock_price": 596.09, "utc_time": 1775659715000}, {"instrument": "META", "mid_signal": 89606, "gamma_signal": -5971, "vega_signal": -27635, "option_type": "P", "stock_price": 596.09, "utc_time": 1775659715000}, {"instrument": "META", "mid_signal": 229279, "gamma_signal": 4418, "vega_signal": 165118, "option_type": "C", "stock_price": 596.2, "utc_time": 1775659720000}, {"instrument": "META", "mid_signal": 142737, "gamma_signal": -7905, "vega_signal": -411236, "option_type": "P", "stock_price": 596.2, "utc_time": 1775659720000}, {"instrument": "META", "mid_signal": 19270, "gamma_signal": 236, "vega_signal": 111128, "option_type": "C", "stock_price": 596.23, "utc_time": 1775659725000}, {"instrument": "META", "mid_signal": -278121, "gamma_signal": -1430, "vega_signal": 1407875, "option_type": "P", "stock_price": 596.23, "utc_time": 1775659725000}, {"instrument": "META", "mid_signal": 101204, "gamma_signal": 10706, "vega_signal": 99416, "option_type": "C", "stock_price": 596.17, "utc_time": 1775659730000}, {"instrument": "META", "mid_signal": 74687, "gamma_signal": 14460, "vega_signal": -78076, "option_type": "P", "stock_price": 596.17, "utc_time": 1775659730000}, {"instrument": "META", "mid_signal": -73777, "gamma_signal": -6364, "vega_signal": 20988, "option_type": "C", "stock_price": 596.17, "utc_time": 1775659735000}, {"instrument": "META", "mid_signal": -27823, "gamma_signal": 4205, "vega_signal": 21923, "option_type": "P", "stock_price": 596.17, "utc_time": 1775659735000}, {"instrument": "META", "mid_signal": -485, "gamma_signal": 11122, "vega_signal": -41970, "option_type": "C", "stock_price": 596.17, "utc_time": 1775659740000}, {"instrument": "META", "mid_signal": 10415, "gamma_signal": 3715, "vega_signal": -14038, "option_type": "P", "stock_price": 596.17, "utc_time": 1775659740000}, {"instrument": "META", "mid_signal": 382151, "gamma_signal": 5178, "vega_signal": 788717, "option_type": "C", "stock_price": 596.44, "utc_time": 1775659745000}, {"instrument": "META", "mid_signal": 235158, "gamma_signal": -22970, "vega_signal": -153307, "option_type": "P", "stock_price": 596.44, "utc_time": 1775659745000}, {"instrument": "META", "mid_signal": 457979, "gamma_signal": 17067, "vega_signal": 183288, "option_type": "C", "stock_price": 596.48, "utc_time": 1775659750000}, {"instrument": "META", "mid_signal": 87172, "gamma_signal": -8085, "vega_signal": -60772, "option_type": "P", "stock_price": 596.48, "utc_time": 1775659750000}, {"instrument": "META", "mid_signal": -33491, "gamma_signal": -3207, "vega_signal": -7621, "option_type": "C", "stock_price": 596.48, "utc_time": 1775659755000}, {"instrument": "META", "mid_signal": -350469, "gamma_signal": 16975, "vega_signal": 246227, "option_type": "P", "stock_price": 596.48, "utc_time": 1775659755000}, {"instrument": "META", "mid_signal": -46525, "gamma_signal": -10131, "vega_signal": 151204, "option_type": "C", "stock_price": 596.5, "utc_time": 1775659760000}, {"instrument": "META", "mid_signal": 24108, "gamma_signal": 2786, "vega_signal": 4133, "option_type": "P", "stock_price": 596.5, "utc_time": 1775659760000}, {"instrument": "META", "mid_signal": 1424991, "gamma_signal": 97261, "vega_signal": 381435, "option_type": "C", "stock_price": 596.46, "utc_time": 1775659765000}, {"instrument": "META", "mid_signal": 1111230, "gamma_signal": -66256, "vega_signal": -838945, "option_type": "P", "stock_price": 596.39, "utc_time": 1775659765000}, {"instrument": "META", "mid_signal": -205898, "gamma_signal": -4426, "vega_signal": -79230, "option_type": "C", "stock_price": 596.39, "utc_time": 1775659770000}, {"instrument": "META", "mid_signal": 108779, "gamma_signal": -11509, "vega_signal": -12172, "option_type": "P", "stock_price": 596.39, "utc_time": 1775659770000}, {"instrument": "META", "mid_signal": 170844, "gamma_signal": 7834, "vega_signal": -8343, "option_type": "C", "stock_price": 596.35, "utc_time": 1775659775000}, {"instrument": "META", "mid_signal": -30452, "gamma_signal": -1307, "vega_signal": 68811, "option_type": "P", "stock_price": 596.35, "utc_time": 1775659775000}, {"instrument": "META", "mid_signal": -669745, "gamma_signal": -31615, "vega_signal": -111633, "option_type": "C", "stock_price": 595.99, "utc_time": 1775659780000}, {"instrument": "META", "mid_signal": -241752, "gamma_signal": 7976, "vega_signal": 228809, "option_type": "P", "stock_price": 596.02, "utc_time": 1775659780000}, {"instrument": "META", "mid_signal": 309135, "gamma_signal": 23020, "vega_signal": 14996, "option_type": "C", "stock_price": 595.99, "utc_time": 1775659785000}, {"instrument": "META", "mid_signal": -76870, "gamma_signal": -4951, "vega_signal": -4738, "option_type": "P", "stock_price": 595.99, "utc_time": 1775659785000}, {"instrument": "META", "mid_signal": -557734, "gamma_signal": -20830, "vega_signal": -31321, "option_type": "C", "stock_price": 595.99, "utc_time": 1775659790000}, {"instrument": "META", "mid_signal": 139791, "gamma_signal": -15749, "vega_signal": -135077, "option_type": "P", "stock_price": 595.99, "utc_time": 1775659790000}, {"instrument": "META", "mid_signal": 4060, "gamma_signal": -1710, "vega_signal": 18852, "option_type": "C", "stock_price": 595.99, "utc_time": 1775659795000}, {"instrument": "META", "mid_signal": -126149, "gamma_signal": 2948, "vega_signal": 192795, "option_type": "P", "stock_price": 595.99, "utc_time": 1775659795000}, {"instrument": "META", "mid_signal": -120875, "gamma_signal": -17920, "vega_signal": 24401, "option_type": "C", "stock_price": 596.13, "utc_time": 1775659800000}, {"instrument": "META", "mid_signal": 143651, "gamma_signal": -13191, "vega_signal": -104525, "option_type": "P", "stock_price": 596.13, "utc_time": 1775659800000}, {"instrument": "META", "mid_signal": -934268, "gamma_signal": -102920, "vega_signal": -520556, "option_type": "C", "stock_price": 595.83, "utc_time": 1775659805000}, {"instrument": "META", "mid_signal": -484394, "gamma_signal": 41564, "vega_signal": 555147, "option_type": "P", "stock_price": 595.83, "utc_time": 1775659805000}, {"instrument": "META", "mid_signal": -105245, "gamma_signal": -14170, "vega_signal": 2840, "option_type": "C", "stock_price": 595.9, "utc_time": 1775659810000}, {"instrument": "META", "mid_signal": -36187, "gamma_signal": -7466, "vega_signal": 130720, "option_type": "P", "stock_price": 595.9, "utc_time": 1775659810000}, {"instrument": "META", "mid_signal": -9366, "gamma_signal": -2885, "vega_signal": -4424, "option_type": "C", "stock_price": 595.98, "utc_time": 1775659815000}, {"instrument": "META", "mid_signal": 135931, "gamma_signal": -11859, "vega_signal": -47236, "option_type": "P", "stock_price": 595.98, "utc_time": 1775659815000}, {"instrument": "META", "mid_signal": -283631, "gamma_signal": -15386, "vega_signal": -139886, "option_type": "C", "stock_price": 595.77, "utc_time": 1775659820000}, {"instrument": "META", "mid_signal": -480500, "gamma_signal": 20470, "vega_signal": 343516, "option_type": "P", "stock_price": 595.8, "utc_time": 1775659820000}, {"instrument": "META", "mid_signal": -799712, "gamma_signal": -44982, "vega_signal": -127170, "option_type": "C", "stock_price": 595.77, "utc_time": 1775659825000}, {"instrument": "META", "mid_signal": 91406, "gamma_signal": -7374, "vega_signal": 170868, "option_type": "P", "stock_price": 595.8, "utc_time": 1775659825000}, {"instrument": "META", "mid_signal": 679967, "gamma_signal": 43149, "vega_signal": 56117, "option_type": "C", "stock_price": 595.9, "utc_time": 1775659830000}, {"instrument": "META", "mid_signal": -147472, "gamma_signal": 14219, "vega_signal": 328777, "option_type": "P", "stock_price": 595.9, "utc_time": 1775659830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.9, "utc_time": 1775659835000}, {"instrument": "META", "mid_signal": 76693, "gamma_signal": -18144, "vega_signal": 6231, "option_type": "P", "stock_price": 595.94, "utc_time": 1775659835000}, {"instrument": "META", "mid_signal": 79699, "gamma_signal": 1306, "vega_signal": 288278, "option_type": "C", "stock_price": 596, "utc_time": 1775659840000}, {"instrument": "META", "mid_signal": 87242, "gamma_signal": -4421, "vega_signal": -87054, "option_type": "P", "stock_price": 596, "utc_time": 1775659840000}, {"instrument": "META", "mid_signal": 262555, "gamma_signal": 29173, "vega_signal": 104826, "option_type": "C", "stock_price": 596, "utc_time": 1775659845000}, {"instrument": "META", "mid_signal": 11481, "gamma_signal": -4795, "vega_signal": 34014, "option_type": "P", "stock_price": 596, "utc_time": 1775659845000}, {"instrument": "META", "mid_signal": -53973, "gamma_signal": -403, "vega_signal": -4659, "option_type": "C", "stock_price": 596, "utc_time": 1775659850000}, {"instrument": "META", "mid_signal": -129173, "gamma_signal": 1784, "vega_signal": -7958, "option_type": "P", "stock_price": 596, "utc_time": 1775659850000}, {"instrument": "META", "mid_signal": 1029665, "gamma_signal": 190342, "vega_signal": 149918, "option_type": "C", "stock_price": 596.05, "utc_time": 1775659855000}, {"instrument": "META", "mid_signal": -474779, "gamma_signal": 23595, "vega_signal": 109845, "option_type": "P", "stock_price": 596.05, "utc_time": 1775659855000}, {"instrument": "META", "mid_signal": -68720, "gamma_signal": -12072, "vega_signal": -25148, "option_type": "C", "stock_price": 596.05, "utc_time": 1775659860000}, {"instrument": "META", "mid_signal": -40854, "gamma_signal": 1223, "vega_signal": 9832, "option_type": "P", "stock_price": 596.05, "utc_time": 1775659860000}, {"instrument": "META", "mid_signal": -208553, "gamma_signal": -30950, "vega_signal": -50306, "option_type": "C", "stock_price": 595.88, "utc_time": 1775659865000}, {"instrument": "META", "mid_signal": -165738, "gamma_signal": 26690, "vega_signal": 44532, "option_type": "P", "stock_price": 595.88, "utc_time": 1775659865000}, {"instrument": "META", "mid_signal": -82806, "gamma_signal": -3636, "vega_signal": -110145, "option_type": "C", "stock_price": 595.88, "utc_time": 1775659870000}, {"instrument": "META", "mid_signal": 25111, "gamma_signal": -3370, "vega_signal": -3377, "option_type": "P", "stock_price": 595.88, "utc_time": 1775659870000}, {"instrument": "META", "mid_signal": 27327, "gamma_signal": 947, "vega_signal": 11305, "option_type": "C", "stock_price": 595.92, "utc_time": 1775659875000}, {"instrument": "META", "mid_signal": 306520, "gamma_signal": -41722, "vega_signal": -42839, "option_type": "P", "stock_price": 595.92, "utc_time": 1775659875000}, {"instrument": "META", "mid_signal": -604839, "gamma_signal": -77981, "vega_signal": -473280, "option_type": "C", "stock_price": 595.49, "utc_time": 1775659880000}, {"instrument": "META", "mid_signal": -899236, "gamma_signal": 74823, "vega_signal": 444267, "option_type": "P", "stock_price": 595.49, "utc_time": 1775659880000}, {"instrument": "META", "mid_signal": -10713, "gamma_signal": -9984, "vega_signal": -55093, "option_type": "C", "stock_price": 595.61, "utc_time": 1775659885000}, {"instrument": "META", "mid_signal": 285376, "gamma_signal": -8140, "vega_signal": 28984, "option_type": "P", "stock_price": 595.61, "utc_time": 1775659885000}, {"instrument": "META", "mid_signal": -57102, "gamma_signal": -11664, "vega_signal": -10387, "option_type": "C", "stock_price": 595.58, "utc_time": 1775659890000}, {"instrument": "META", "mid_signal": 362406, "gamma_signal": -22374, "vega_signal": -148674, "option_type": "P", "stock_price": 595.58, "utc_time": 1775659890000}, {"instrument": "META", "mid_signal": -101006, "gamma_signal": -16797, "vega_signal": -95662, "option_type": "C", "stock_price": 595.43, "utc_time": 1775659895000}, {"instrument": "META", "mid_signal": -249270, "gamma_signal": 30504, "vega_signal": 141237, "option_type": "P", "stock_price": 595.43, "utc_time": 1775659895000}, {"instrument": "META", "mid_signal": 19791, "gamma_signal": 236, "vega_signal": 66187, "option_type": "C", "stock_price": 595.43, "utc_time": 1775659900000}, {"instrument": "META", "mid_signal": 569070, "gamma_signal": -29985, "vega_signal": -211026, "option_type": "P", "stock_price": 595.43, "utc_time": 1775659900000}, {"instrument": "META", "mid_signal": -16244, "gamma_signal": -3023, "vega_signal": -2861, "option_type": "C", "stock_price": 595.43, "utc_time": 1775659905000}, {"instrument": "META", "mid_signal": -100734, "gamma_signal": 6806, "vega_signal": -15199, "option_type": "P", "stock_price": 595.43, "utc_time": 1775659905000}, {"instrument": "META", "mid_signal": -2667280, "gamma_signal": -270597, "vega_signal": -363223, "option_type": "C", "stock_price": 595.42, "utc_time": 1775659910000}, {"instrument": "META", "mid_signal": -847981, "gamma_signal": 43431, "vega_signal": 200198, "option_type": "P", "stock_price": 595.42, "utc_time": 1775659910000}, {"instrument": "META", "mid_signal": -2756405, "gamma_signal": -349265, "vega_signal": -593687, "option_type": "C", "stock_price": 595.25, "utc_time": 1775659915000}, {"instrument": "META", "mid_signal": 131449, "gamma_signal": 1709, "vega_signal": 19668, "option_type": "P", "stock_price": 595.25, "utc_time": 1775659915000}, {"instrument": "META", "mid_signal": -673148, "gamma_signal": -42072, "vega_signal": -488533, "option_type": "C", "stock_price": 595.1, "utc_time": 1775659920000}, {"instrument": "META", "mid_signal": 599673, "gamma_signal": -82517, "vega_signal": -43217, "option_type": "P", "stock_price": 595.1, "utc_time": 1775659920000}, {"instrument": "META", "mid_signal": -8327610, "gamma_signal": -68784, "vega_signal": -25222428, "option_type": "C", "stock_price": 594.91, "utc_time": 1775659925000}, {"instrument": "META", "mid_signal": -3586100, "gamma_signal": 269080, "vega_signal": 2345524, "option_type": "P", "stock_price": 594.91, "utc_time": 1775659925000}, {"instrument": "META", "mid_signal": 177527, "gamma_signal": 89068, "vega_signal": -444749, "option_type": "C", "stock_price": 594.91, "utc_time": 1775659930000}, {"instrument": "META", "mid_signal": -913403, "gamma_signal": -41390, "vega_signal": 756885, "option_type": "P", "stock_price": 594.91, "utc_time": 1775659930000}, {"instrument": "META", "mid_signal": -371847, "gamma_signal": -44641, "vega_signal": -162926, "option_type": "C", "stock_price": 594.6, "utc_time": 1775659935000}, {"instrument": "META", "mid_signal": 159361, "gamma_signal": -45240, "vega_signal": 52326, "option_type": "P", "stock_price": 594.6, "utc_time": 1775659935000}, {"instrument": "META", "mid_signal": -628477, "gamma_signal": -58686, "vega_signal": 13197, "option_type": "C", "stock_price": 594.6, "utc_time": 1775659940000}, {"instrument": "META", "mid_signal": -290343, "gamma_signal": -18002, "vega_signal": 847517, "option_type": "P", "stock_price": 594.6, "utc_time": 1775659940000}, {"instrument": "META", "mid_signal": 260839, "gamma_signal": 19006, "vega_signal": 140772, "option_type": "C", "stock_price": 594.62, "utc_time": 1775659945000}, {"instrument": "META", "mid_signal": 533152, "gamma_signal": -113595, "vega_signal": 170205, "option_type": "P", "stock_price": 594.62, "utc_time": 1775659945000}, {"instrument": "META", "mid_signal": 714592, "gamma_signal": 13614, "vega_signal": 128943, "option_type": "C", "stock_price": 594.62, "utc_time": 1775659950000}, {"instrument": "META", "mid_signal": 1027431, "gamma_signal": 7322, "vega_signal": 40749, "option_type": "P", "stock_price": 594.62, "utc_time": 1775659950000}, {"instrument": "META", "mid_signal": 2710300, "gamma_signal": 54449, "vega_signal": 5939377, "option_type": "C", "stock_price": 594.77, "utc_time": 1775659955000}, {"instrument": "META", "mid_signal": 571178, "gamma_signal": -16681, "vega_signal": -162889, "option_type": "P", "stock_price": 594.77, "utc_time": 1775659955000}, {"instrument": "META", "mid_signal": 623974, "gamma_signal": 74319, "vega_signal": 27432, "option_type": "C", "stock_price": 594.89, "utc_time": 1775659960000}, {"instrument": "META", "mid_signal": -1248114, "gamma_signal": 192620, "vega_signal": 149150, "option_type": "P", "stock_price": 594.89, "utc_time": 1775659960000}, {"instrument": "META", "mid_signal": -768650, "gamma_signal": -42745, "vega_signal": -435730, "option_type": "C", "stock_price": 594.86, "utc_time": 1775659965000}, {"instrument": "META", "mid_signal": -664397, "gamma_signal": 141451, "vega_signal": 291350, "option_type": "P", "stock_price": 594.86, "utc_time": 1775659965000}, {"instrument": "META", "mid_signal": -300413, "gamma_signal": 2385, "vega_signal": 62725, "option_type": "C", "stock_price": 594.73, "utc_time": 1775659970000}, {"instrument": "META", "mid_signal": -793343, "gamma_signal": 116448, "vega_signal": 287590, "option_type": "P", "stock_price": 594.73, "utc_time": 1775659970000}, {"instrument": "META", "mid_signal": -410081, "gamma_signal": -17024, "vega_signal": 269171, "option_type": "C", "stock_price": 594.73, "utc_time": 1775659975000}, {"instrument": "META", "mid_signal": -856603, "gamma_signal": 74115, "vega_signal": 258335, "option_type": "P", "stock_price": 594.73, "utc_time": 1775659975000}, {"instrument": "META", "mid_signal": -243698, "gamma_signal": -8184, "vega_signal": -134064, "option_type": "C", "stock_price": 594.44, "utc_time": 1775659980000}, {"instrument": "META", "mid_signal": -1541053, "gamma_signal": 125195, "vega_signal": 771345, "option_type": "P", "stock_price": 594.44, "utc_time": 1775659980000}, {"instrument": "META", "mid_signal": -109022, "gamma_signal": 18563, "vega_signal": -1270228, "option_type": "C", "stock_price": 594.17, "utc_time": 1775659985000}, {"instrument": "META", "mid_signal": 126793, "gamma_signal": -8680, "vega_signal": 350238, "option_type": "P", "stock_price": 594.17, "utc_time": 1775659985000}, {"instrument": "META", "mid_signal": 1002583, "gamma_signal": 40918, "vega_signal": 1178414, "option_type": "C", "stock_price": 594.58, "utc_time": 1775659990000}, {"instrument": "META", "mid_signal": 360995, "gamma_signal": -31983, "vega_signal": -88166, "option_type": "P", "stock_price": 594.58, "utc_time": 1775659990000}, {"instrument": "META", "mid_signal": -86777, "gamma_signal": -8135, "vega_signal": -57491, "option_type": "C", "stock_price": 594.58, "utc_time": 1775659995000}, {"instrument": "META", "mid_signal": 46210, "gamma_signal": -14576, "vega_signal": 21367, "option_type": "P", "stock_price": 594.58, "utc_time": 1775659995000}, {"instrument": "META", "mid_signal": -290860, "gamma_signal": -27691, "vega_signal": -285943, "option_type": "C", "stock_price": 594.58, "utc_time": 1775660000000}, {"instrument": "META", "mid_signal": 143350, "gamma_signal": 22844, "vega_signal": -273240, "option_type": "P", "stock_price": 594.58, "utc_time": 1775660000000}, {"instrument": "META", "mid_signal": 109702, "gamma_signal": -5171, "vega_signal": 237411, "option_type": "C", "stock_price": 594.45, "utc_time": 1775660005000}, {"instrument": "META", "mid_signal": -433585, "gamma_signal": 59881, "vega_signal": -155173, "option_type": "P", "stock_price": 594.45, "utc_time": 1775660005000}, {"instrument": "META", "mid_signal": 129822, "gamma_signal": 682, "vega_signal": 9216, "option_type": "C", "stock_price": 594.45, "utc_time": 1775660010000}, {"instrument": "META", "mid_signal": 256990, "gamma_signal": -44363, "vega_signal": -61844, "option_type": "P", "stock_price": 594.45, "utc_time": 1775660010000}, {"instrument": "META", "mid_signal": -89587, "gamma_signal": -3647, "vega_signal": -619918, "option_type": "C", "stock_price": 594.56, "utc_time": 1775660015000}, {"instrument": "META", "mid_signal": 1197412, "gamma_signal": -54197, "vega_signal": -948403, "option_type": "P", "stock_price": 594.56, "utc_time": 1775660015000}, {"instrument": "META", "mid_signal": 1457783, "gamma_signal": 66991, "vega_signal": 1527530, "option_type": "C", "stock_price": 594.87, "utc_time": 1775660020000}, {"instrument": "META", "mid_signal": 1906113, "gamma_signal": -210249, "vega_signal": 208191, "option_type": "P", "stock_price": 594.87, "utc_time": 1775660020000}, {"instrument": "META", "mid_signal": -1416677, "gamma_signal": -178381, "vega_signal": -986010, "option_type": "C", "stock_price": 594.83, "utc_time": 1775660025000}, {"instrument": "META", "mid_signal": 562783, "gamma_signal": -28636, "vega_signal": -253086, "option_type": "P", "stock_price": 594.83, "utc_time": 1775660025000}, {"instrument": "META", "mid_signal": -139186, "gamma_signal": -20400, "vega_signal": -6195, "option_type": "C", "stock_price": 594.76, "utc_time": 1775660030000}, {"instrument": "META", "mid_signal": -115053, "gamma_signal": 10959, "vega_signal": -7252, "option_type": "P", "stock_price": 594.76, "utc_time": 1775660030000}, {"instrument": "META", "mid_signal": 137411, "gamma_signal": 8144, "vega_signal": 39566, "option_type": "C", "stock_price": 594.76, "utc_time": 1775660035000}, {"instrument": "META", "mid_signal": 139116, "gamma_signal": -23570, "vega_signal": 24866, "option_type": "P", "stock_price": 594.76, "utc_time": 1775660035000}, {"instrument": "META", "mid_signal": -405435, "gamma_signal": -64536, "vega_signal": 308873, "option_type": "C", "stock_price": 594.55, "utc_time": 1775660040000}, {"instrument": "META", "mid_signal": 5202, "gamma_signal": 45733, "vega_signal": 12373, "option_type": "P", "stock_price": 594.55, "utc_time": 1775660040000}, {"instrument": "META", "mid_signal": 278372, "gamma_signal": 16086, "vega_signal": 152994, "option_type": "C", "stock_price": 594.55, "utc_time": 1775660045000}, {"instrument": "META", "mid_signal": -301267, "gamma_signal": 15423, "vega_signal": 62862, "option_type": "P", "stock_price": 594.55, "utc_time": 1775660045000}, {"instrument": "META", "mid_signal": 50104, "gamma_signal": 1283, "vega_signal": 86823, "option_type": "C", "stock_price": 594.64, "utc_time": 1775660050000}, {"instrument": "META", "mid_signal": 584831, "gamma_signal": -37944, "vega_signal": -205160, "option_type": "P", "stock_price": 594.64, "utc_time": 1775660050000}, {"instrument": "META", "mid_signal": 75366, "gamma_signal": 991, "vega_signal": 33272, "option_type": "C", "stock_price": 594.78, "utc_time": 1775660055000}, {"instrument": "META", "mid_signal": -81343, "gamma_signal": 10296, "vega_signal": -931, "option_type": "P", "stock_price": 594.78, "utc_time": 1775660055000}, {"instrument": "META", "mid_signal": -353109, "gamma_signal": -26983, "vega_signal": 270679, "option_type": "C", "stock_price": 594.85, "utc_time": 1775660060000}, {"instrument": "META", "mid_signal": 1104995, "gamma_signal": -131957, "vega_signal": -207640, "option_type": "P", "stock_price": 594.85, "utc_time": 1775660060000}, {"instrument": "META", "mid_signal": 487360, "gamma_signal": 12036, "vega_signal": -30962, "option_type": "C", "stock_price": 594.74, "utc_time": 1775660065000}, {"instrument": "META", "mid_signal": -1505, "gamma_signal": 7192, "vega_signal": -6183, "option_type": "P", "stock_price": 594.81, "utc_time": 1775660065000}, {"instrument": "META", "mid_signal": -303297, "gamma_signal": -9021, "vega_signal": -421925, "option_type": "C", "stock_price": 594.71, "utc_time": 1775660070000}, {"instrument": "META", "mid_signal": -47286, "gamma_signal": -8605, "vega_signal": 64872, "option_type": "P", "stock_price": 594.71, "utc_time": 1775660070000}, {"instrument": "META", "mid_signal": 224507, "gamma_signal": 2232, "vega_signal": 365499, "option_type": "C", "stock_price": 594.71, "utc_time": 1775660075000}, {"instrument": "META", "mid_signal": -563878, "gamma_signal": 42777, "vega_signal": 104393, "option_type": "P", "stock_price": 594.71, "utc_time": 1775660075000}, {"instrument": "META", "mid_signal": -3576625, "gamma_signal": -47713, "vega_signal": -6494514, "option_type": "C", "stock_price": 594.55, "utc_time": 1775660080000}, {"instrument": "META", "mid_signal": -1106271, "gamma_signal": 124626, "vega_signal": 221266, "option_type": "P", "stock_price": 594.55, "utc_time": 1775660080000}, {"instrument": "META", "mid_signal": -70354, "gamma_signal": -7802, "vega_signal": -7858, "option_type": "C", "stock_price": 594.55, "utc_time": 1775660085000}, {"instrument": "META", "mid_signal": 433757, "gamma_signal": -15879, "vega_signal": -124313, "option_type": "P", "stock_price": 594.55, "utc_time": 1775660085000}, {"instrument": "META", "mid_signal": -235718, "gamma_signal": -28418, "vega_signal": 44910, "option_type": "C", "stock_price": 594.56, "utc_time": 1775660090000}, {"instrument": "META", "mid_signal": 3559, "gamma_signal": 21527, "vega_signal": -28013, "option_type": "P", "stock_price": 594.56, "utc_time": 1775660090000}, {"instrument": "META", "mid_signal": -403229, "gamma_signal": -13752, "vega_signal": -315179, "option_type": "C", "stock_price": 594.55, "utc_time": 1775660095000}, {"instrument": "META", "mid_signal": 98461, "gamma_signal": -15191, "vega_signal": 42132, "option_type": "P", "stock_price": 594.55, "utc_time": 1775660095000}, {"instrument": "META", "mid_signal": -1285138, "gamma_signal": -126456, "vega_signal": -108309, "option_type": "C", "stock_price": 594.29, "utc_time": 1775660100000}, {"instrument": "META", "mid_signal": -1270912, "gamma_signal": 50013, "vega_signal": 398293, "option_type": "P", "stock_price": 594.29, "utc_time": 1775660100000}, {"instrument": "META", "mid_signal": -347050, "gamma_signal": -6690, "vega_signal": -264463, "option_type": "C", "stock_price": 594.29, "utc_time": 1775660105000}, {"instrument": "META", "mid_signal": -28494, "gamma_signal": -1767, "vega_signal": 30602, "option_type": "P", "stock_price": 594.29, "utc_time": 1775660105000}, {"instrument": "META", "mid_signal": 1041136, "gamma_signal": 392148, "vega_signal": 313047, "option_type": "C", "stock_price": 594, "utc_time": 1775660110000}, {"instrument": "META", "mid_signal": -97980, "gamma_signal": 2589, "vega_signal": 239152, "option_type": "P", "stock_price": 593.93, "utc_time": 1775660110000}, {"instrument": "META", "mid_signal": -127570, "gamma_signal": 1183, "vega_signal": -431881, "option_type": "C", "stock_price": 593.93, "utc_time": 1775660115000}, {"instrument": "META", "mid_signal": -3718216, "gamma_signal": 453810, "vega_signal": 662079, "option_type": "P", "stock_price": 593.84, "utc_time": 1775660115000}, {"instrument": "META", "mid_signal": -519743, "gamma_signal": -34186, "vega_signal": -357148, "option_type": "C", "stock_price": 593.81, "utc_time": 1775660120000}, {"instrument": "META", "mid_signal": -156014, "gamma_signal": 43084, "vega_signal": 90962, "option_type": "P", "stock_price": 593.81, "utc_time": 1775660120000}, {"instrument": "META", "mid_signal": 40395, "gamma_signal": -9481, "vega_signal": 192529, "option_type": "C", "stock_price": 593.73, "utc_time": 1775660125000}, {"instrument": "META", "mid_signal": -3356868, "gamma_signal": 347587, "vega_signal": 404477, "option_type": "P", "stock_price": 593.73, "utc_time": 1775660125000}, {"instrument": "META", "mid_signal": 846798, "gamma_signal": 3394, "vega_signal": 2293512, "option_type": "C", "stock_price": 593.88, "utc_time": 1775660130000}, {"instrument": "META", "mid_signal": -844135, "gamma_signal": 85561, "vega_signal": 64646, "option_type": "P", "stock_price": 593.88, "utc_time": 1775660130000}, {"instrument": "META", "mid_signal": 984718, "gamma_signal": 118314, "vega_signal": 282151, "option_type": "C", "stock_price": 593.87, "utc_time": 1775660135000}, {"instrument": "META", "mid_signal": 245229, "gamma_signal": -29923, "vega_signal": -306013, "option_type": "P", "stock_price": 593.88, "utc_time": 1775660135000}, {"instrument": "META", "mid_signal": 357845, "gamma_signal": 2446, "vega_signal": -76044, "option_type": "C", "stock_price": 593.87, "utc_time": 1775660140000}, {"instrument": "META", "mid_signal": 151909, "gamma_signal": -4582, "vega_signal": -34299, "option_type": "P", "stock_price": 593.87, "utc_time": 1775660140000}, {"instrument": "META", "mid_signal": -2311306, "gamma_signal": -377002, "vega_signal": -1825661, "option_type": "C", "stock_price": 593.8, "utc_time": 1775660145000}, {"instrument": "META", "mid_signal": 60570, "gamma_signal": -12968, "vega_signal": -57515, "option_type": "P", "stock_price": 593.8, "utc_time": 1775660145000}, {"instrument": "META", "mid_signal": -216924, "gamma_signal": -35379, "vega_signal": -142978, "option_type": "C", "stock_price": 593.8, "utc_time": 1775660150000}, {"instrument": "META", "mid_signal": -81989, "gamma_signal": 1334, "vega_signal": 24199, "option_type": "P", "stock_price": 593.8, "utc_time": 1775660150000}, {"instrument": "META", "mid_signal": -640285, "gamma_signal": -83420, "vega_signal": -93841, "option_type": "C", "stock_price": 593.71, "utc_time": 1775660155000}, {"instrument": "META", "mid_signal": -15605, "gamma_signal": 14211, "vega_signal": -49626, "option_type": "P", "stock_price": 593.71, "utc_time": 1775660155000}, {"instrument": "META", "mid_signal": -1764197, "gamma_signal": -124392, "vega_signal": -340704, "option_type": "C", "stock_price": 593.66, "utc_time": 1775660160000}, {"instrument": "META", "mid_signal": -336168, "gamma_signal": -18713, "vega_signal": 321862, "option_type": "P", "stock_price": 593.66, "utc_time": 1775660160000}, {"instrument": "META", "mid_signal": -494174, "gamma_signal": -36657, "vega_signal": -449435, "option_type": "C", "stock_price": 593.47, "utc_time": 1775660165000}, {"instrument": "META", "mid_signal": 407287, "gamma_signal": 27534, "vega_signal": -59689, "option_type": "P", "stock_price": 593.47, "utc_time": 1775660165000}, {"instrument": "META", "mid_signal": -698695, "gamma_signal": 5728, "vega_signal": -791631, "option_type": "C", "stock_price": 593.09, "utc_time": 1775660170000}, {"instrument": "META", "mid_signal": -5102436, "gamma_signal": 392047, "vega_signal": 1029643, "option_type": "P", "stock_price": 593.09, "utc_time": 1775660170000}, {"instrument": "META", "mid_signal": -482088, "gamma_signal": -8913, "vega_signal": -102558, "option_type": "C", "stock_price": 593.09, "utc_time": 1775660175000}, {"instrument": "META", "mid_signal": -286842, "gamma_signal": 15363, "vega_signal": -13953, "option_type": "P", "stock_price": 593.09, "utc_time": 1775660175000}, {"instrument": "META", "mid_signal": -845782, "gamma_signal": -94453, "vega_signal": -220092, "option_type": "C", "stock_price": 593.11, "utc_time": 1775660180000}, {"instrument": "META", "mid_signal": 430079, "gamma_signal": -51221, "vega_signal": -38565, "option_type": "P", "stock_price": 593.11, "utc_time": 1775660180000}, {"instrument": "META", "mid_signal": -111324, "gamma_signal": -20479, "vega_signal": 110736, "option_type": "C", "stock_price": 593.01, "utc_time": 1775660185000}, {"instrument": "META", "mid_signal": -1102786, "gamma_signal": 165073, "vega_signal": 222618, "option_type": "P", "stock_price": 593.01, "utc_time": 1775660185000}, {"instrument": "META", "mid_signal": -11013, "gamma_signal": 332, "vega_signal": 91320, "option_type": "C", "stock_price": 593, "utc_time": 1775660190000}, {"instrument": "META", "mid_signal": 286526, "gamma_signal": -6110, "vega_signal": -91669, "option_type": "P", "stock_price": 593, "utc_time": 1775660190000}, {"instrument": "META", "mid_signal": 97698, "gamma_signal": 13796, "vega_signal": -138232, "option_type": "C", "stock_price": 593.13, "utc_time": 1775660195000}, {"instrument": "META", "mid_signal": 329308, "gamma_signal": -112379, "vega_signal": 124747, "option_type": "P", "stock_price": 593.13, "utc_time": 1775660195000}, {"instrument": "META", "mid_signal": -588323, "gamma_signal": -39768, "vega_signal": -215205, "option_type": "C", "stock_price": 592.85, "utc_time": 1775660200000}, {"instrument": "META", "mid_signal": 525599, "gamma_signal": -38839, "vega_signal": -1354325, "option_type": "P", "stock_price": 592.85, "utc_time": 1775660200000}, {"instrument": "META", "mid_signal": 859741, "gamma_signal": 17474, "vega_signal": 393138, "option_type": "C", "stock_price": 593.29, "utc_time": 1775660205000}, {"instrument": "META", "mid_signal": 1412333, "gamma_signal": -168857, "vega_signal": 244243, "option_type": "P", "stock_price": 593.29, "utc_time": 1775660205000}, {"instrument": "META", "mid_signal": -1145792, "gamma_signal": -40607, "vega_signal": -2393117, "option_type": "C", "stock_price": 593.07, "utc_time": 1775660210000}, {"instrument": "META", "mid_signal": -1381209, "gamma_signal": 148302, "vega_signal": 631238, "option_type": "P", "stock_price": 593.07, "utc_time": 1775660210000}, {"instrument": "META", "mid_signal": -59270, "gamma_signal": 2028, "vega_signal": -177825, "option_type": "C", "stock_price": 593.32, "utc_time": 1775660215000}, {"instrument": "META", "mid_signal": 965805, "gamma_signal": -44833, "vega_signal": -104407, "option_type": "P", "stock_price": 593.32, "utc_time": 1775660215000}, {"instrument": "META", "mid_signal": -54301, "gamma_signal": 2606, "vega_signal": -36586, "option_type": "C", "stock_price": 593.32, "utc_time": 1775660220000}, {"instrument": "META", "mid_signal": 1124156, "gamma_signal": -53843, "vega_signal": -354333, "option_type": "P", "stock_price": 593.32, "utc_time": 1775660220000}, {"instrument": "META", "mid_signal": 239871, "gamma_signal": 3583, "vega_signal": 80343, "option_type": "C", "stock_price": 593.32, "utc_time": 1775660225000}, {"instrument": "META", "mid_signal": 123152, "gamma_signal": -16373, "vega_signal": 48466, "option_type": "P", "stock_price": 593.32, "utc_time": 1775660225000}, {"instrument": "META", "mid_signal": -1386743, "gamma_signal": -75860, "vega_signal": -905111, "option_type": "C", "stock_price": 593.02, "utc_time": 1775660230000}, {"instrument": "META", "mid_signal": -2180709, "gamma_signal": 192596, "vega_signal": 500396, "option_type": "P", "stock_price": 593.02, "utc_time": 1775660230000}, {"instrument": "META", "mid_signal": -107226, "gamma_signal": -21969, "vega_signal": 136412, "option_type": "C", "stock_price": 593, "utc_time": 1775660235000}, {"instrument": "META", "mid_signal": 57779, "gamma_signal": 15379, "vega_signal": 85281, "option_type": "P", "stock_price": 593, "utc_time": 1775660235000}, {"instrument": "META", "mid_signal": 61867, "gamma_signal": -8689, "vega_signal": 563238, "option_type": "C", "stock_price": 593.16, "utc_time": 1775660240000}, {"instrument": "META", "mid_signal": -308359, "gamma_signal": -18991, "vega_signal": 296281, "option_type": "P", "stock_price": 593.16, "utc_time": 1775660240000}, {"instrument": "META", "mid_signal": 623496, "gamma_signal": 15464, "vega_signal": 311756, "option_type": "C", "stock_price": 593.16, "utc_time": 1775660245000}, {"instrument": "META", "mid_signal": 690660, "gamma_signal": -71823, "vega_signal": -82235, "option_type": "P", "stock_price": 593.16, "utc_time": 1775660245000}, {"instrument": "META", "mid_signal": 1713759, "gamma_signal": 64360, "vega_signal": 820950, "option_type": "C", "stock_price": 593.16, "utc_time": 1775660250000}, {"instrument": "META", "mid_signal": 33467, "gamma_signal": -8962, "vega_signal": -357209, "option_type": "P", "stock_price": 593.16, "utc_time": 1775660250000}, {"instrument": "META", "mid_signal": -388929, "gamma_signal": -40837, "vega_signal": 42649, "option_type": "C", "stock_price": 593.16, "utc_time": 1775660255000}, {"instrument": "META", "mid_signal": 511322, "gamma_signal": -47686, "vega_signal": -68432, "option_type": "P", "stock_price": 593.16, "utc_time": 1775660255000}, {"instrument": "META", "mid_signal": -348103, "gamma_signal": -11530, "vega_signal": -534965, "option_type": "C", "stock_price": 593.52, "utc_time": 1775660260000}, {"instrument": "META", "mid_signal": -43272, "gamma_signal": -33913, "vega_signal": 87403, "option_type": "P", "stock_price": 593.52, "utc_time": 1775660260000}, {"instrument": "META", "mid_signal": 4994583, "gamma_signal": 346803, "vega_signal": 2885109, "option_type": "C", "stock_price": 593.63, "utc_time": 1775660265000}, {"instrument": "META", "mid_signal": 963139, "gamma_signal": -80605, "vega_signal": -198185, "option_type": "P", "stock_price": 593.63, "utc_time": 1775660265000}, {"instrument": "META", "mid_signal": -472251, "gamma_signal": -27998, "vega_signal": -216258, "option_type": "C", "stock_price": 593.79, "utc_time": 1775660270000}, {"instrument": "META", "mid_signal": 3211295, "gamma_signal": -377853, "vega_signal": -534170, "option_type": "P", "stock_price": 593.79, "utc_time": 1775660270000}, {"instrument": "META", "mid_signal": 1908311, "gamma_signal": 60878, "vega_signal": 1932682, "option_type": "C", "stock_price": 593.79, "utc_time": 1775660275000}, {"instrument": "META", "mid_signal": -74308, "gamma_signal": -11661, "vega_signal": 1347041, "option_type": "P", "stock_price": 593.79, "utc_time": 1775660275000}, {"instrument": "META", "mid_signal": -581003, "gamma_signal": -55880, "vega_signal": 18554, "option_type": "C", "stock_price": 594, "utc_time": 1775660280000}, {"instrument": "META", "mid_signal": -309589, "gamma_signal": 44891, "vega_signal": 74843, "option_type": "P", "stock_price": 594, "utc_time": 1775660280000}, {"instrument": "META", "mid_signal": 380885, "gamma_signal": 111969, "vega_signal": 145828, "option_type": "C", "stock_price": 594, "utc_time": 1775660285000}, {"instrument": "META", "mid_signal": -394066, "gamma_signal": 7283, "vega_signal": -152073, "option_type": "P", "stock_price": 594, "utc_time": 1775660285000}, {"instrument": "META", "mid_signal": 243424, "gamma_signal": 55110, "vega_signal": -653603, "option_type": "C", "stock_price": 593.77, "utc_time": 1775660290000}, {"instrument": "META", "mid_signal": -2091004, "gamma_signal": 148673, "vega_signal": 95261, "option_type": "P", "stock_price": 593.77, "utc_time": 1775660290000}, {"instrument": "META", "mid_signal": -1103984, "gamma_signal": -58153, "vega_signal": -526044, "option_type": "C", "stock_price": 593.79, "utc_time": 1775660295000}, {"instrument": "META", "mid_signal": 257968, "gamma_signal": -36864, "vega_signal": 250143, "option_type": "P", "stock_price": 593.79, "utc_time": 1775660295000}, {"instrument": "META", "mid_signal": -94946, "gamma_signal": -15727, "vega_signal": 36539, "option_type": "C", "stock_price": 593.79, "utc_time": 1775660300000}, {"instrument": "META", "mid_signal": 261200, "gamma_signal": -49498, "vega_signal": -77177, "option_type": "P", "stock_price": 593.79, "utc_time": 1775660300000}, {"instrument": "META", "mid_signal": -10724, "gamma_signal": -8786, "vega_signal": 83580, "option_type": "C", "stock_price": 593.79, "utc_time": 1775660305000}, {"instrument": "META", "mid_signal": 57354, "gamma_signal": -967, "vega_signal": -29533, "option_type": "P", "stock_price": 593.79, "utc_time": 1775660305000}, {"instrument": "META", "mid_signal": 54563, "gamma_signal": -1135, "vega_signal": 78618, "option_type": "C", "stock_price": 593.95, "utc_time": 1775660310000}, {"instrument": "META", "mid_signal": 250428, "gamma_signal": -37635, "vega_signal": -60396, "option_type": "P", "stock_price": 593.96, "utc_time": 1775660310000}, {"instrument": "META", "mid_signal": 526277, "gamma_signal": 46827, "vega_signal": 346809, "option_type": "C", "stock_price": 593.97, "utc_time": 1775660315000}, {"instrument": "META", "mid_signal": 890617, "gamma_signal": -11231, "vega_signal": -1989716, "option_type": "P", "stock_price": 593.97, "utc_time": 1775660315000}, {"instrument": "META", "mid_signal": -48658, "gamma_signal": -7676, "vega_signal": -7751, "option_type": "C", "stock_price": 593.87, "utc_time": 1775660320000}, {"instrument": "META", "mid_signal": -203609, "gamma_signal": 32565, "vega_signal": 2022, "option_type": "P", "stock_price": 593.87, "utc_time": 1775660320000}, {"instrument": "META", "mid_signal": -766582, "gamma_signal": -13659, "vega_signal": -1335764, "option_type": "C", "stock_price": 593.91, "utc_time": 1775660325000}, {"instrument": "META", "mid_signal": 192024, "gamma_signal": -6078, "vega_signal": -118743, "option_type": "P", "stock_price": 593.91, "utc_time": 1775660325000}, {"instrument": "META", "mid_signal": -51935, "gamma_signal": 6125, "vega_signal": -34439, "option_type": "C", "stock_price": 593.91, "utc_time": 1775660330000}, {"instrument": "META", "mid_signal": 422482, "gamma_signal": -14289, "vega_signal": -693647, "option_type": "P", "stock_price": 593.91, "utc_time": 1775660330000}, {"instrument": "META", "mid_signal": -343103, "gamma_signal": 14464, "vega_signal": -616145, "option_type": "C", "stock_price": 594, "utc_time": 1775660335000}, {"instrument": "META", "mid_signal": -79632, "gamma_signal": 2272, "vega_signal": 314458, "option_type": "P", "stock_price": 594, "utc_time": 1775660335000}, {"instrument": "META", "mid_signal": -450338, "gamma_signal": 7128, "vega_signal": -685266, "option_type": "C", "stock_price": 594.3, "utc_time": 1775660340000}, {"instrument": "META", "mid_signal": 3701413, "gamma_signal": -387955, "vega_signal": -650842, "option_type": "P", "stock_price": 594.3, "utc_time": 1775660340000}, {"instrument": "META", "mid_signal": -124793, "gamma_signal": 5563, "vega_signal": -510747, "option_type": "C", "stock_price": 594.3, "utc_time": 1775660345000}, {"instrument": "META", "mid_signal": -327723, "gamma_signal": 21190, "vega_signal": 94776, "option_type": "P", "stock_price": 594.3, "utc_time": 1775660345000}, {"instrument": "META", "mid_signal": 121235, "gamma_signal": -2868, "vega_signal": 90190, "option_type": "C", "stock_price": 594.24, "utc_time": 1775660350000}, {"instrument": "META", "mid_signal": 61812, "gamma_signal": -12394, "vega_signal": 66596, "option_type": "P", "stock_price": 594.24, "utc_time": 1775660350000}, {"instrument": "META", "mid_signal": 67307, "gamma_signal": 35949, "vega_signal": -22635, "option_type": "C", "stock_price": 594.13, "utc_time": 1775660355000}, {"instrument": "META", "mid_signal": 392649, "gamma_signal": -3841, "vega_signal": -206171, "option_type": "P", "stock_price": 594.13, "utc_time": 1775660355000}, {"instrument": "META", "mid_signal": -2884855, "gamma_signal": -340684, "vega_signal": -652903, "option_type": "C", "stock_price": 593.91, "utc_time": 1775660360000}, {"instrument": "META", "mid_signal": -450372, "gamma_signal": 30908, "vega_signal": 236552, "option_type": "P", "stock_price": 593.91, "utc_time": 1775660360000}, {"instrument": "META", "mid_signal": 185186, "gamma_signal": 19160, "vega_signal": 17730, "option_type": "C", "stock_price": 593.91, "utc_time": 1775660365000}, {"instrument": "META", "mid_signal": 444598, "gamma_signal": 546, "vega_signal": -7000, "option_type": "P", "stock_price": 593.91, "utc_time": 1775660365000}, {"instrument": "META", "mid_signal": -79998, "gamma_signal": -14225, "vega_signal": -6326, "option_type": "C", "stock_price": 593.91, "utc_time": 1775660370000}, {"instrument": "META", "mid_signal": 1346522, "gamma_signal": -59072, "vega_signal": -540291, "option_type": "P", "stock_price": 593.91, "utc_time": 1775660370000}, {"instrument": "META", "mid_signal": 603841, "gamma_signal": 16978, "vega_signal": 488817, "option_type": "C", "stock_price": 593.83, "utc_time": 1775660375000}, {"instrument": "META", "mid_signal": 225715, "gamma_signal": -45553, "vega_signal": 76899, "option_type": "P", "stock_price": 593.83, "utc_time": 1775660375000}, {"instrument": "META", "mid_signal": 217328, "gamma_signal": 10107, "vega_signal": 188485, "option_type": "C", "stock_price": 593.83, "utc_time": 1775660380000}, {"instrument": "META", "mid_signal": -516910, "gamma_signal": 28444, "vega_signal": 154059, "option_type": "P", "stock_price": 593.83, "utc_time": 1775660380000}, {"instrument": "META", "mid_signal": 268948, "gamma_signal": -12149, "vega_signal": -258015, "option_type": "C", "stock_price": 593.83, "utc_time": 1775660385000}, {"instrument": "META", "mid_signal": -1014033, "gamma_signal": 37427, "vega_signal": 616047, "option_type": "P", "stock_price": 593.83, "utc_time": 1775660385000}, {"instrument": "META", "mid_signal": 128098, "gamma_signal": 8954, "vega_signal": 73592, "option_type": "C", "stock_price": 593.83, "utc_time": 1775660390000}, {"instrument": "META", "mid_signal": -104905, "gamma_signal": -3670, "vega_signal": 13817, "option_type": "P", "stock_price": 593.83, "utc_time": 1775660390000}, {"instrument": "META", "mid_signal": -453977, "gamma_signal": -35591, "vega_signal": -17908, "option_type": "C", "stock_price": 593.93, "utc_time": 1775660395000}, {"instrument": "META", "mid_signal": 908050, "gamma_signal": -108846, "vega_signal": -231575, "option_type": "P", "stock_price": 593.93, "utc_time": 1775660395000}, {"instrument": "META", "mid_signal": -399546, "gamma_signal": -26855, "vega_signal": -75761, "option_type": "C", "stock_price": 594, "utc_time": 1775660400000}, {"instrument": "META", "mid_signal": 2028096, "gamma_signal": -67535, "vega_signal": -1877743, "option_type": "P", "stock_price": 594, "utc_time": 1775660400000}, {"instrument": "META", "mid_signal": -157487, "gamma_signal": -20492, "vega_signal": -128875, "option_type": "C", "stock_price": 593.96, "utc_time": 1775660405000}, {"instrument": "META", "mid_signal": 290271, "gamma_signal": 5927, "vega_signal": 44081, "option_type": "P", "stock_price": 593.96, "utc_time": 1775660405000}, {"instrument": "META", "mid_signal": -267947, "gamma_signal": -13544, "vega_signal": -193532, "option_type": "C", "stock_price": 593.82, "utc_time": 1775660410000}, {"instrument": "META", "mid_signal": -67278, "gamma_signal": 3939, "vega_signal": 87287, "option_type": "P", "stock_price": 593.82, "utc_time": 1775660410000}, {"instrument": "META", "mid_signal": -187182, "gamma_signal": -20332, "vega_signal": -189260, "option_type": "C", "stock_price": 593.8, "utc_time": 1775660415000}, {"instrument": "META", "mid_signal": -463012, "gamma_signal": 16129, "vega_signal": 244085, "option_type": "P", "stock_price": 593.8, "utc_time": 1775660415000}, {"instrument": "META", "mid_signal": -270775, "gamma_signal": -15872, "vega_signal": -388342, "option_type": "C", "stock_price": 593.86, "utc_time": 1775660420000}, {"instrument": "META", "mid_signal": -84569, "gamma_signal": 3504, "vega_signal": -26637, "option_type": "P", "stock_price": 593.86, "utc_time": 1775660420000}, {"instrument": "META", "mid_signal": 286004, "gamma_signal": 58496, "vega_signal": -19725, "option_type": "C", "stock_price": 593.86, "utc_time": 1775660425000}, {"instrument": "META", "mid_signal": 2443, "gamma_signal": 4975, "vega_signal": -30781, "option_type": "P", "stock_price": 593.86, "utc_time": 1775660425000}, {"instrument": "META", "mid_signal": 35836, "gamma_signal": -2546, "vega_signal": -60643, "option_type": "C", "stock_price": 593.8, "utc_time": 1775660430000}, {"instrument": "META", "mid_signal": 275269, "gamma_signal": -40756, "vega_signal": -51271, "option_type": "P", "stock_price": 593.8, "utc_time": 1775660430000}, {"instrument": "META", "mid_signal": -1535096, "gamma_signal": -97747, "vega_signal": -659284, "option_type": "C", "stock_price": 593.5, "utc_time": 1775660435000}, {"instrument": "META", "mid_signal": -391574, "gamma_signal": 96358, "vega_signal": 197363, "option_type": "P", "stock_price": 593.5, "utc_time": 1775660435000}, {"instrument": "META", "mid_signal": -263046, "gamma_signal": -19867, "vega_signal": 80320, "option_type": "C", "stock_price": 593.5, "utc_time": 1775660440000}, {"instrument": "META", "mid_signal": 7767, "gamma_signal": -4247, "vega_signal": 63937, "option_type": "P", "stock_price": 593.5, "utc_time": 1775660440000}, {"instrument": "META", "mid_signal": -135109, "gamma_signal": -5215, "vega_signal": -89718, "option_type": "C", "stock_price": 593.39, "utc_time": 1775660445000}, {"instrument": "META", "mid_signal": -893872, "gamma_signal": 50336, "vega_signal": 350451, "option_type": "P", "stock_price": 593.39, "utc_time": 1775660445000}, {"instrument": "META", "mid_signal": -334724, "gamma_signal": -26466, "vega_signal": -42244, "option_type": "C", "stock_price": 593.24, "utc_time": 1775660450000}, {"instrument": "META", "mid_signal": 171106, "gamma_signal": -21484, "vega_signal": -18464, "option_type": "P", "stock_price": 593.24, "utc_time": 1775660450000}, {"instrument": "META", "mid_signal": -312927, "gamma_signal": -15872, "vega_signal": -225022, "option_type": "C", "stock_price": 593.24, "utc_time": 1775660455000}, {"instrument": "META", "mid_signal": -388156, "gamma_signal": 36483, "vega_signal": 141666, "option_type": "P", "stock_price": 593.1, "utc_time": 1775660455000}, {"instrument": "META", "mid_signal": 441114, "gamma_signal": 17572, "vega_signal": 330948, "option_type": "C", "stock_price": 593.1, "utc_time": 1775660460000}, {"instrument": "META", "mid_signal": -1508063, "gamma_signal": 111194, "vega_signal": 1517239, "option_type": "P", "stock_price": 593.1, "utc_time": 1775660460000}, {"instrument": "META", "mid_signal": 87344, "gamma_signal": -746, "vega_signal": -10137, "option_type": "C", "stock_price": 593.69, "utc_time": 1775660465000}, {"instrument": "META", "mid_signal": 174179, "gamma_signal": -13985, "vega_signal": -60307, "option_type": "P", "stock_price": 593.62, "utc_time": 1775660465000}, {"instrument": "META", "mid_signal": 269583, "gamma_signal": 6775, "vega_signal": 302867, "option_type": "C", "stock_price": 593.69, "utc_time": 1775660470000}, {"instrument": "META", "mid_signal": 71858, "gamma_signal": -16343, "vega_signal": -36766, "option_type": "P", "stock_price": 593.69, "utc_time": 1775660470000}, {"instrument": "META", "mid_signal": 1707743, "gamma_signal": 395852, "vega_signal": 279969, "option_type": "C", "stock_price": 593.69, "utc_time": 1775660475000}, {"instrument": "META", "mid_signal": -128044, "gamma_signal": -38017, "vega_signal": -43512, "option_type": "P", "stock_price": 593.69, "utc_time": 1775660475000}, {"instrument": "META", "mid_signal": -273351, "gamma_signal": -76570, "vega_signal": 102373, "option_type": "C", "stock_price": 593.69, "utc_time": 1775660480000}, {"instrument": "META", "mid_signal": 170847, "gamma_signal": 830, "vega_signal": -128144, "option_type": "P", "stock_price": 593.69, "utc_time": 1775660480000}, {"instrument": "META", "mid_signal": 107770, "gamma_signal": 4294, "vega_signal": 62783, "option_type": "C", "stock_price": 593.69, "utc_time": 1775660485000}, {"instrument": "META", "mid_signal": -534039, "gamma_signal": 5324, "vega_signal": 23553, "option_type": "P", "stock_price": 593.69, "utc_time": 1775660485000}, {"instrument": "META", "mid_signal": -3439879, "gamma_signal": -603048, "vega_signal": -955292, "option_type": "C", "stock_price": 593.61, "utc_time": 1775660490000}, {"instrument": "META", "mid_signal": -533461, "gamma_signal": 35602, "vega_signal": 130863, "option_type": "P", "stock_price": 593.61, "utc_time": 1775660490000}, {"instrument": "META", "mid_signal": -466568, "gamma_signal": -28338, "vega_signal": -308781, "option_type": "C", "stock_price": 593.67, "utc_time": 1775660495000}, {"instrument": "META", "mid_signal": 28040, "gamma_signal": -231, "vega_signal": -13956, "option_type": "P", "stock_price": 593.67, "utc_time": 1775660495000}, {"instrument": "META", "mid_signal": 210341, "gamma_signal": 22215, "vega_signal": -303943, "option_type": "C", "stock_price": 593.67, "utc_time": 1775660500000}, {"instrument": "META", "mid_signal": 96790, "gamma_signal": 2394, "vega_signal": 30176, "option_type": "P", "stock_price": 593.67, "utc_time": 1775660500000}, {"instrument": "META", "mid_signal": 71436, "gamma_signal": 6689, "vega_signal": 51306, "option_type": "C", "stock_price": 593.67, "utc_time": 1775660505000}, {"instrument": "META", "mid_signal": 552175, "gamma_signal": -73406, "vega_signal": -77964, "option_type": "P", "stock_price": 593.67, "utc_time": 1775660505000}, {"instrument": "META", "mid_signal": -46581, "gamma_signal": -8552, "vega_signal": -52903, "option_type": "C", "stock_price": 593.77, "utc_time": 1775660510000}, {"instrument": "META", "mid_signal": 949847, "gamma_signal": -44150, "vega_signal": -263419, "option_type": "P", "stock_price": 593.81, "utc_time": 1775660510000}, {"instrument": "META", "mid_signal": 232330, "gamma_signal": 3187, "vega_signal": 1100572, "option_type": "C", "stock_price": 593.86, "utc_time": 1775660515000}, {"instrument": "META", "mid_signal": 220886, "gamma_signal": -14840, "vega_signal": -122905, "option_type": "P", "stock_price": 593.86, "utc_time": 1775660515000}, {"instrument": "META", "mid_signal": -1046456, "gamma_signal": -95819, "vega_signal": -227281, "option_type": "C", "stock_price": 593.75, "utc_time": 1775660520000}, {"instrument": "META", "mid_signal": -605436, "gamma_signal": 25105, "vega_signal": -29603, "option_type": "P", "stock_price": 593.75, "utc_time": 1775660520000}, {"instrument": "META", "mid_signal": 700209, "gamma_signal": 65630, "vega_signal": 438536, "option_type": "C", "stock_price": 594, "utc_time": 1775660525000}, {"instrument": "META", "mid_signal": 1552727, "gamma_signal": -43051, "vega_signal": -446079, "option_type": "P", "stock_price": 594, "utc_time": 1775660525000}, {"instrument": "META", "mid_signal": 98119, "gamma_signal": 16781, "vega_signal": 68443, "option_type": "C", "stock_price": 593.66, "utc_time": 1775660530000}, {"instrument": "META", "mid_signal": -512303, "gamma_signal": 35774, "vega_signal": 183773, "option_type": "P", "stock_price": 593.66, "utc_time": 1775660530000}, {"instrument": "META", "mid_signal": -351619, "gamma_signal": -46156, "vega_signal": 38552, "option_type": "C", "stock_price": 593.66, "utc_time": 1775660535000}, {"instrument": "META", "mid_signal": 208426, "gamma_signal": -2289, "vega_signal": 50283, "option_type": "P", "stock_price": 593.66, "utc_time": 1775660535000}, {"instrument": "META", "mid_signal": -1008847, "gamma_signal": -23199, "vega_signal": -2499283, "option_type": "C", "stock_price": 593.66, "utc_time": 1775660540000}, {"instrument": "META", "mid_signal": 129230, "gamma_signal": -2760, "vega_signal": -443691, "option_type": "P", "stock_price": 593.66, "utc_time": 1775660540000}, {"instrument": "META", "mid_signal": -1875928, "gamma_signal": -25917, "vega_signal": -4564648, "option_type": "C", "stock_price": 593.62, "utc_time": 1775660545000}, {"instrument": "META", "mid_signal": 162147, "gamma_signal": -12771, "vega_signal": -118798, "option_type": "P", "stock_price": 593.62, "utc_time": 1775660545000}, {"instrument": "META", "mid_signal": -961105, "gamma_signal": -127260, "vega_signal": -256662, "option_type": "C", "stock_price": 593.72, "utc_time": 1775660550000}, {"instrument": "META", "mid_signal": 292784, "gamma_signal": -1528, "vega_signal": 71534, "option_type": "P", "stock_price": 593.72, "utc_time": 1775660550000}, {"instrument": "META", "mid_signal": 175225, "gamma_signal": 10833, "vega_signal": -25265, "option_type": "C", "stock_price": 593.74, "utc_time": 1775660555000}, {"instrument": "META", "mid_signal": -2235524, "gamma_signal": 128036, "vega_signal": 1886130, "option_type": "P", "stock_price": 593.74, "utc_time": 1775660555000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": -2, "vega_signal": -820, "option_type": "C", "stock_price": 593.74, "utc_time": 1775660560000}, {"instrument": "META", "mid_signal": 788382, "gamma_signal": -24521, "vega_signal": -85751, "option_type": "P", "stock_price": 593.74, "utc_time": 1775660560000}, {"instrument": "META", "mid_signal": -594179, "gamma_signal": -47877, "vega_signal": -515056, "option_type": "C", "stock_price": 593.85, "utc_time": 1775660565000}, {"instrument": "META", "mid_signal": 63954, "gamma_signal": -4340, "vega_signal": -26178, "option_type": "P", "stock_price": 593.85, "utc_time": 1775660565000}, {"instrument": "META", "mid_signal": -214793, "gamma_signal": -13316, "vega_signal": -200268, "option_type": "C", "stock_price": 593.76, "utc_time": 1775660570000}, {"instrument": "META", "mid_signal": -336757, "gamma_signal": 36354, "vega_signal": 4614, "option_type": "P", "stock_price": 593.76, "utc_time": 1775660570000}, {"instrument": "META", "mid_signal": 927714, "gamma_signal": 49856, "vega_signal": 1875019, "option_type": "C", "stock_price": 594, "utc_time": 1775660575000}, {"instrument": "META", "mid_signal": 640656, "gamma_signal": -44324, "vega_signal": -346432, "option_type": "P", "stock_price": 594, "utc_time": 1775660575000}, {"instrument": "META", "mid_signal": 310554, "gamma_signal": 40753, "vega_signal": 41192, "option_type": "C", "stock_price": 594.08, "utc_time": 1775660580000}, {"instrument": "META", "mid_signal": -491221, "gamma_signal": 8141, "vega_signal": -49534, "option_type": "P", "stock_price": 594.08, "utc_time": 1775660580000}, {"instrument": "META", "mid_signal": -502967, "gamma_signal": -25154, "vega_signal": -196921, "option_type": "C", "stock_price": 594.08, "utc_time": 1775660585000}, {"instrument": "META", "mid_signal": 89775, "gamma_signal": -5048, "vega_signal": -21125, "option_type": "P", "stock_price": 594.08, "utc_time": 1775660585000}, {"instrument": "META", "mid_signal": -34668, "gamma_signal": -5238, "vega_signal": -7049, "option_type": "C", "stock_price": 593.94, "utc_time": 1775660590000}, {"instrument": "META", "mid_signal": 635818, "gamma_signal": -45731, "vega_signal": 23019, "option_type": "P", "stock_price": 593.94, "utc_time": 1775660590000}, {"instrument": "META", "mid_signal": 150811, "gamma_signal": 13091, "vega_signal": 55677, "option_type": "C", "stock_price": 593.94, "utc_time": 1775660595000}, {"instrument": "META", "mid_signal": 97081, "gamma_signal": -1297, "vega_signal": -662081, "option_type": "P", "stock_price": 593.94, "utc_time": 1775660595000}, {"instrument": "META", "mid_signal": -202742, "gamma_signal": -13277, "vega_signal": -164978, "option_type": "C", "stock_price": 593.95, "utc_time": 1775660600000}, {"instrument": "META", "mid_signal": -17709, "gamma_signal": 2898, "vega_signal": 2908, "option_type": "P", "stock_price": 593.95, "utc_time": 1775660600000}, {"instrument": "META", "mid_signal": 265407, "gamma_signal": 35390, "vega_signal": 46650, "option_type": "C", "stock_price": 593.95, "utc_time": 1775660605000}, {"instrument": "META", "mid_signal": 1166160, "gamma_signal": -123598, "vega_signal": -354917, "option_type": "P", "stock_price": 593.95, "utc_time": 1775660605000}, {"instrument": "META", "mid_signal": -202199, "gamma_signal": 34736, "vega_signal": -1361262, "option_type": "C", "stock_price": 594.19, "utc_time": 1775660610000}, {"instrument": "META", "mid_signal": 856141, "gamma_signal": -117194, "vega_signal": -105471, "option_type": "P", "stock_price": 594.19, "utc_time": 1775660610000}, {"instrument": "META", "mid_signal": -1486118, "gamma_signal": -208520, "vega_signal": -149295, "option_type": "C", "stock_price": 594.195, "utc_time": 1775660615000}, {"instrument": "META", "mid_signal": -359605, "gamma_signal": 44619, "vega_signal": 36045, "option_type": "P", "stock_price": 594.195, "utc_time": 1775660615000}, {"instrument": "META", "mid_signal": 1984706, "gamma_signal": 145777, "vega_signal": 609935, "option_type": "C", "stock_price": 594.28, "utc_time": 1775660620000}, {"instrument": "META", "mid_signal": 1001366, "gamma_signal": -76917, "vega_signal": -299548, "option_type": "P", "stock_price": 594.28, "utc_time": 1775660620000}, {"instrument": "META", "mid_signal": 2028475, "gamma_signal": 55045, "vega_signal": 1495169, "option_type": "C", "stock_price": 594.28, "utc_time": 1775660625000}, {"instrument": "META", "mid_signal": 63571, "gamma_signal": -15344, "vega_signal": 98363, "option_type": "P", "stock_price": 594.28, "utc_time": 1775660625000}, {"instrument": "META", "mid_signal": -77562, "gamma_signal": -4928, "vega_signal": -36483, "option_type": "C", "stock_price": 594.25, "utc_time": 1775660630000}, {"instrument": "META", "mid_signal": -59569, "gamma_signal": 8767, "vega_signal": 23823, "option_type": "P", "stock_price": 594.25, "utc_time": 1775660630000}, {"instrument": "META", "mid_signal": -372065, "gamma_signal": -29278, "vega_signal": -221511, "option_type": "C", "stock_price": 594.14, "utc_time": 1775660635000}, {"instrument": "META", "mid_signal": -92121, "gamma_signal": 8943, "vega_signal": -54880, "option_type": "P", "stock_price": 594.14, "utc_time": 1775660635000}, {"instrument": "META", "mid_signal": -534500, "gamma_signal": -52376, "vega_signal": -342796, "option_type": "C", "stock_price": 593.85, "utc_time": 1775660640000}, {"instrument": "META", "mid_signal": -170729, "gamma_signal": -31146, "vega_signal": -44083, "option_type": "P", "stock_price": 593.98, "utc_time": 1775660640000}, {"instrument": "META", "mid_signal": -103367, "gamma_signal": -10355, "vega_signal": 26404, "option_type": "C", "stock_price": 593.82, "utc_time": 1775660645000}, {"instrument": "META", "mid_signal": -71470, "gamma_signal": 14113, "vega_signal": 30664, "option_type": "P", "stock_price": 593.82, "utc_time": 1775660645000}, {"instrument": "META", "mid_signal": 75953, "gamma_signal": 1288, "vega_signal": -17398, "option_type": "C", "stock_price": 593.82, "utc_time": 1775660650000}, {"instrument": "META", "mid_signal": 622954, "gamma_signal": -43535, "vega_signal": -339699, "option_type": "P", "stock_price": 593.82, "utc_time": 1775660650000}, {"instrument": "META", "mid_signal": 28718, "gamma_signal": 8821, "vega_signal": -31598, "option_type": "C", "stock_price": 593.79, "utc_time": 1775660655000}, {"instrument": "META", "mid_signal": -161085, "gamma_signal": 18172, "vega_signal": 33245, "option_type": "P", "stock_price": 593.79, "utc_time": 1775660655000}, {"instrument": "META", "mid_signal": -1824, "gamma_signal": -2099, "vega_signal": 3718, "option_type": "C", "stock_price": 593.85, "utc_time": 1775660660000}, {"instrument": "META", "mid_signal": -53603, "gamma_signal": 4087, "vega_signal": 48799, "option_type": "P", "stock_price": 593.85, "utc_time": 1775660660000}, {"instrument": "META", "mid_signal": -7164, "gamma_signal": 570, "vega_signal": -15725, "option_type": "C", "stock_price": 593.85, "utc_time": 1775660665000}, {"instrument": "META", "mid_signal": -475816, "gamma_signal": 53678, "vega_signal": 39643, "option_type": "P", "stock_price": 593.85, "utc_time": 1775660665000}, {"instrument": "META", "mid_signal": -3103695, "gamma_signal": -142695, "vega_signal": -4655606, "option_type": "C", "stock_price": 593.67, "utc_time": 1775660670000}, {"instrument": "META", "mid_signal": -32277, "gamma_signal": -1407, "vega_signal": -19915, "option_type": "P", "stock_price": 593.67, "utc_time": 1775660670000}, {"instrument": "META", "mid_signal": -2253388, "gamma_signal": -53030, "vega_signal": -5220164, "option_type": "C", "stock_price": 593.66, "utc_time": 1775660675000}, {"instrument": "META", "mid_signal": 546428, "gamma_signal": -45738, "vega_signal": -633864, "option_type": "P", "stock_price": 593.66, "utc_time": 1775660675000}, {"instrument": "META", "mid_signal": 13121, "gamma_signal": 1536, "vega_signal": -123920, "option_type": "C", "stock_price": 593.85, "utc_time": 1775660680000}, {"instrument": "META", "mid_signal": 2512391, "gamma_signal": -106438, "vega_signal": -924153, "option_type": "P", "stock_price": 593.85, "utc_time": 1775660680000}, {"instrument": "META", "mid_signal": 68493, "gamma_signal": 1974, "vega_signal": 67613, "option_type": "C", "stock_price": 593.97, "utc_time": 1775660685000}, {"instrument": "META", "mid_signal": 53665, "gamma_signal": -641, "vega_signal": -124301, "option_type": "P", "stock_price": 593.97, "utc_time": 1775660685000}, {"instrument": "META", "mid_signal": -608147, "gamma_signal": -81918, "vega_signal": -66282, "option_type": "C", "stock_price": 594.03, "utc_time": 1775660690000}, {"instrument": "META", "mid_signal": -17771, "gamma_signal": 1088, "vega_signal": -8198, "option_type": "P", "stock_price": 594.03, "utc_time": 1775660690000}, {"instrument": "META", "mid_signal": -63301, "gamma_signal": -7172, "vega_signal": -33742, "option_type": "C", "stock_price": 593.97, "utc_time": 1775660695000}, {"instrument": "META", "mid_signal": 83, "gamma_signal": -2812, "vega_signal": 8562, "option_type": "P", "stock_price": 593.97, "utc_time": 1775660695000}, {"instrument": "META", "mid_signal": 74958, "gamma_signal": 4955, "vega_signal": -63882, "option_type": "C", "stock_price": 593.97, "utc_time": 1775660700000}, {"instrument": "META", "mid_signal": 210999, "gamma_signal": -30511, "vega_signal": -91979, "option_type": "P", "stock_price": 594.13, "utc_time": 1775660700000}, {"instrument": "META", "mid_signal": 208645, "gamma_signal": 6179, "vega_signal": 113600, "option_type": "C", "stock_price": 594.06, "utc_time": 1775660705000}, {"instrument": "META", "mid_signal": 69150, "gamma_signal": -6799, "vega_signal": -6150, "option_type": "P", "stock_price": 594.06, "utc_time": 1775660705000}, {"instrument": "META", "mid_signal": -108074, "gamma_signal": -3018, "vega_signal": -95457, "option_type": "C", "stock_price": 594, "utc_time": 1775660710000}, {"instrument": "META", "mid_signal": 316016, "gamma_signal": -16763, "vega_signal": -102241, "option_type": "P", "stock_price": 594, "utc_time": 1775660710000}, {"instrument": "META", "mid_signal": 529066, "gamma_signal": 7344, "vega_signal": 481693, "option_type": "C", "stock_price": 594, "utc_time": 1775660715000}, {"instrument": "META", "mid_signal": -302068, "gamma_signal": 24958, "vega_signal": 116376, "option_type": "P", "stock_price": 594, "utc_time": 1775660715000}, {"instrument": "META", "mid_signal": 110665, "gamma_signal": 4289, "vega_signal": 152708, "option_type": "C", "stock_price": 594, "utc_time": 1775660720000}, {"instrument": "META", "mid_signal": 59830, "gamma_signal": -8158, "vega_signal": -2533, "option_type": "P", "stock_price": 594, "utc_time": 1775660720000}, {"instrument": "META", "mid_signal": 47100, "gamma_signal": 4356, "vega_signal": 4269, "option_type": "C", "stock_price": 593.91, "utc_time": 1775660725000}, {"instrument": "META", "mid_signal": -85287, "gamma_signal": 12810, "vega_signal": 56375, "option_type": "P", "stock_price": 593.92, "utc_time": 1775660725000}, {"instrument": "META", "mid_signal": 63444, "gamma_signal": 23978, "vega_signal": 25374, "option_type": "C", "stock_price": 593.92, "utc_time": 1775660730000}, {"instrument": "META", "mid_signal": 192764, "gamma_signal": -31919, "vega_signal": -15031, "option_type": "P", "stock_price": 593.92, "utc_time": 1775660730000}, {"instrument": "META", "mid_signal": 1575055, "gamma_signal": 108374, "vega_signal": 1227923, "option_type": "C", "stock_price": 594.22, "utc_time": 1775660735000}, {"instrument": "META", "mid_signal": 892630, "gamma_signal": -47774, "vega_signal": -82128, "option_type": "P", "stock_price": 594.2, "utc_time": 1775660735000}, {"instrument": "META", "mid_signal": -42998, "gamma_signal": -26806, "vega_signal": 79715, "option_type": "C", "stock_price": 594.21, "utc_time": 1775660740000}, {"instrument": "META", "mid_signal": 108498, "gamma_signal": -1273, "vega_signal": -137388, "option_type": "P", "stock_price": 594.21, "utc_time": 1775660740000}, {"instrument": "META", "mid_signal": 56821, "gamma_signal": 11160, "vega_signal": -221909, "option_type": "C", "stock_price": 594.21, "utc_time": 1775660745000}, {"instrument": "META", "mid_signal": -661577, "gamma_signal": 35210, "vega_signal": 37725, "option_type": "P", "stock_price": 594.21, "utc_time": 1775660745000}, {"instrument": "META", "mid_signal": -175844, "gamma_signal": -83359, "vega_signal": 17116, "option_type": "C", "stock_price": 594.25, "utc_time": 1775660750000}, {"instrument": "META", "mid_signal": -791103, "gamma_signal": 25931, "vega_signal": -7530, "option_type": "P", "stock_price": 594.25, "utc_time": 1775660750000}, {"instrument": "META", "mid_signal": -46218, "gamma_signal": -8309, "vega_signal": 322, "option_type": "C", "stock_price": 594.1, "utc_time": 1775660755000}, {"instrument": "META", "mid_signal": 1036311, "gamma_signal": 8303, "vega_signal": -1720003, "option_type": "P", "stock_price": 594.1, "utc_time": 1775660755000}, {"instrument": "META", "mid_signal": -97989, "gamma_signal": -24319, "vega_signal": -62289, "option_type": "C", "stock_price": 593.84, "utc_time": 1775660760000}, {"instrument": "META", "mid_signal": -347605, "gamma_signal": 12446, "vega_signal": 266682, "option_type": "P", "stock_price": 593.84, "utc_time": 1775660760000}, {"instrument": "META", "mid_signal": -33634, "gamma_signal": 10983, "vega_signal": -32185, "option_type": "C", "stock_price": 593.84, "utc_time": 1775660765000}, {"instrument": "META", "mid_signal": 17037, "gamma_signal": -4373, "vega_signal": 45955, "option_type": "P", "stock_price": 593.84, "utc_time": 1775660765000}, {"instrument": "META", "mid_signal": 16927, "gamma_signal": 209, "vega_signal": 52886, "option_type": "C", "stock_price": 593.86, "utc_time": 1775660770000}, {"instrument": "META", "mid_signal": 69254, "gamma_signal": -1479, "vega_signal": -43383, "option_type": "P", "stock_price": 593.84, "utc_time": 1775660770000}, {"instrument": "META", "mid_signal": -404429, "gamma_signal": -104523, "vega_signal": -102257, "option_type": "C", "stock_price": 593.95, "utc_time": 1775660775000}, {"instrument": "META", "mid_signal": -738768, "gamma_signal": 92380, "vega_signal": 81828, "option_type": "P", "stock_price": 593.95, "utc_time": 1775660775000}, {"instrument": "META", "mid_signal": -94889, "gamma_signal": -4402, "vega_signal": 73584, "option_type": "C", "stock_price": 593.84, "utc_time": 1775660780000}, {"instrument": "META", "mid_signal": 3662215, "gamma_signal": -245325, "vega_signal": -3034131, "option_type": "P", "stock_price": 593.84, "utc_time": 1775660780000}, {"instrument": "META", "mid_signal": -1133464, "gamma_signal": -65824, "vega_signal": -426249, "option_type": "C", "stock_price": 593.84, "utc_time": 1775660785000}, {"instrument": "META", "mid_signal": 37249, "gamma_signal": -4767, "vega_signal": 23237, "option_type": "P", "stock_price": 593.84, "utc_time": 1775660785000}, {"instrument": "META", "mid_signal": -283068, "gamma_signal": -27550, "vega_signal": -242849, "option_type": "C", "stock_price": 593.84, "utc_time": 1775660790000}, {"instrument": "META", "mid_signal": -264179, "gamma_signal": 52779, "vega_signal": -35473, "option_type": "P", "stock_price": 593.84, "utc_time": 1775660790000}, {"instrument": "META", "mid_signal": -2378, "gamma_signal": -6214, "vega_signal": 35947, "option_type": "C", "stock_price": 593.83, "utc_time": 1775660795000}, {"instrument": "META", "mid_signal": -34100, "gamma_signal": 9124, "vega_signal": 10412, "option_type": "P", "stock_price": 593.83, "utc_time": 1775660795000}, {"instrument": "META", "mid_signal": 71447, "gamma_signal": -12250, "vega_signal": 4096, "option_type": "C", "stock_price": 593.91, "utc_time": 1775660800000}, {"instrument": "META", "mid_signal": 834608, "gamma_signal": -50504, "vega_signal": -88767, "option_type": "P", "stock_price": 593.91, "utc_time": 1775660800000}, {"instrument": "META", "mid_signal": 109341, "gamma_signal": -7364, "vega_signal": 705676, "option_type": "C", "stock_price": 594.01, "utc_time": 1775660805000}, {"instrument": "META", "mid_signal": 246521, "gamma_signal": -8635, "vega_signal": -342774, "option_type": "P", "stock_price": 594.01, "utc_time": 1775660805000}, {"instrument": "META", "mid_signal": -1458125, "gamma_signal": -362766, "vega_signal": -913829, "option_type": "C", "stock_price": 594.075, "utc_time": 1775660810000}, {"instrument": "META", "mid_signal": 74918, "gamma_signal": -9482, "vega_signal": -14562, "option_type": "P", "stock_price": 594.01, "utc_time": 1775660810000}, {"instrument": "META", "mid_signal": -732965, "gamma_signal": -66382, "vega_signal": -481215, "option_type": "C", "stock_price": 594.05, "utc_time": 1775660815000}, {"instrument": "META", "mid_signal": -292119, "gamma_signal": 27216, "vega_signal": 50608, "option_type": "P", "stock_price": 594.05, "utc_time": 1775660815000}, {"instrument": "META", "mid_signal": -88478, "gamma_signal": 982, "vega_signal": -560047, "option_type": "C", "stock_price": 594, "utc_time": 1775660820000}, {"instrument": "META", "mid_signal": 864360, "gamma_signal": -34945, "vega_signal": -798461, "option_type": "P", "stock_price": 594, "utc_time": 1775660820000}, {"instrument": "META", "mid_signal": 964212, "gamma_signal": 231102, "vega_signal": 390101, "option_type": "C", "stock_price": 594, "utc_time": 1775660825000}, {"instrument": "META", "mid_signal": 166139, "gamma_signal": -8152, "vega_signal": -474642, "option_type": "P", "stock_price": 594, "utc_time": 1775660825000}, {"instrument": "META", "mid_signal": -1762284, "gamma_signal": -62975, "vega_signal": -1662337, "option_type": "C", "stock_price": 594.07, "utc_time": 1775660830000}, {"instrument": "META", "mid_signal": -224521, "gamma_signal": 25763, "vega_signal": -401143, "option_type": "P", "stock_price": 593.95, "utc_time": 1775660830000}, {"instrument": "META", "mid_signal": -1385607, "gamma_signal": -16478, "vega_signal": -3514036, "option_type": "C", "stock_price": 593.88, "utc_time": 1775660835000}, {"instrument": "META", "mid_signal": -159811, "gamma_signal": 30086, "vega_signal": 45205, "option_type": "P", "stock_price": 593.88, "utc_time": 1775660835000}, {"instrument": "META", "mid_signal": -120123, "gamma_signal": -1653, "vega_signal": -256879, "option_type": "C", "stock_price": 593.88, "utc_time": 1775660840000}, {"instrument": "META", "mid_signal": -147283, "gamma_signal": 7860, "vega_signal": 153737, "option_type": "P", "stock_price": 593.88, "utc_time": 1775660840000}, {"instrument": "META", "mid_signal": 96101, "gamma_signal": 8253, "vega_signal": 76515, "option_type": "C", "stock_price": 594, "utc_time": 1775660845000}, {"instrument": "META", "mid_signal": -134319, "gamma_signal": -8564, "vega_signal": -598356, "option_type": "P", "stock_price": 594, "utc_time": 1775660845000}, {"instrument": "META", "mid_signal": -15004, "gamma_signal": 8693, "vega_signal": 35822, "option_type": "C", "stock_price": 594, "utc_time": 1775660850000}, {"instrument": "META", "mid_signal": 67293, "gamma_signal": -12232, "vega_signal": -8340, "option_type": "P", "stock_price": 594, "utc_time": 1775660850000}, {"instrument": "META", "mid_signal": 415617, "gamma_signal": 36922, "vega_signal": 110679, "option_type": "C", "stock_price": 594.33, "utc_time": 1775660855000}, {"instrument": "META", "mid_signal": -89240, "gamma_signal": 13243, "vega_signal": 130844, "option_type": "P", "stock_price": 594.33, "utc_time": 1775660855000}, {"instrument": "META", "mid_signal": -2288543, "gamma_signal": -350805, "vega_signal": -332904, "option_type": "C", "stock_price": 594.09, "utc_time": 1775660860000}, {"instrument": "META", "mid_signal": -253586, "gamma_signal": 2448, "vega_signal": 49199, "option_type": "P", "stock_price": 594.19, "utc_time": 1775660860000}, {"instrument": "META", "mid_signal": -52494, "gamma_signal": -7057, "vega_signal": -7750, "option_type": "C", "stock_price": 594.09, "utc_time": 1775660865000}, {"instrument": "META", "mid_signal": -163204, "gamma_signal": 5536, "vega_signal": 147884, "option_type": "P", "stock_price": 594.09, "utc_time": 1775660865000}, {"instrument": "META", "mid_signal": 117804, "gamma_signal": 8683, "vega_signal": 62521, "option_type": "C", "stock_price": 594.12, "utc_time": 1775660870000}, {"instrument": "META", "mid_signal": 826249, "gamma_signal": -68881, "vega_signal": -87680, "option_type": "P", "stock_price": 594.22, "utc_time": 1775660870000}, {"instrument": "META", "mid_signal": -204202, "gamma_signal": -26804, "vega_signal": -106148, "option_type": "C", "stock_price": 594.23, "utc_time": 1775660875000}, {"instrument": "META", "mid_signal": -301454, "gamma_signal": -1516, "vega_signal": 108216, "option_type": "P", "stock_price": 594.23, "utc_time": 1775660875000}, {"instrument": "META", "mid_signal": -574578, "gamma_signal": -94936, "vega_signal": -163217, "option_type": "C", "stock_price": 594.11, "utc_time": 1775660880000}, {"instrument": "META", "mid_signal": 2555651, "gamma_signal": -283230, "vega_signal": 236104, "option_type": "P", "stock_price": 594.11, "utc_time": 1775660880000}, {"instrument": "META", "mid_signal": -159824, "gamma_signal": -3217, "vega_signal": -175810, "option_type": "C", "stock_price": 594.11, "utc_time": 1775660885000}, {"instrument": "META", "mid_signal": -172912, "gamma_signal": 14912, "vega_signal": 54835, "option_type": "P", "stock_price": 594.11, "utc_time": 1775660885000}, {"instrument": "META", "mid_signal": 45269, "gamma_signal": 906, "vega_signal": 8010, "option_type": "C", "stock_price": 594.11, "utc_time": 1775660890000}, {"instrument": "META", "mid_signal": 553354, "gamma_signal": -22610, "vega_signal": -26922, "option_type": "P", "stock_price": 594.11, "utc_time": 1775660890000}, {"instrument": "META", "mid_signal": -1178838, "gamma_signal": -112226, "vega_signal": -807705, "option_type": "C", "stock_price": 593.92, "utc_time": 1775660895000}, {"instrument": "META", "mid_signal": -225972, "gamma_signal": 15597, "vega_signal": 86500, "option_type": "P", "stock_price": 593.92, "utc_time": 1775660895000}, {"instrument": "META", "mid_signal": -1176226, "gamma_signal": -123026, "vega_signal": -773258, "option_type": "C", "stock_price": 593.73, "utc_time": 1775660900000}, {"instrument": "META", "mid_signal": -146840, "gamma_signal": 10299, "vega_signal": 242976, "option_type": "P", "stock_price": 593.73, "utc_time": 1775660900000}, {"instrument": "META", "mid_signal": 47957, "gamma_signal": 4219, "vega_signal": -18157, "option_type": "C", "stock_price": 593.73, "utc_time": 1775660905000}, {"instrument": "META", "mid_signal": -2202362, "gamma_signal": 112693, "vega_signal": 181816, "option_type": "P", "stock_price": 593.73, "utc_time": 1775660905000}, {"instrument": "META", "mid_signal": -256272, "gamma_signal": 121879, "vega_signal": -346111, "option_type": "C", "stock_price": 593.5, "utc_time": 1775660910000}, {"instrument": "META", "mid_signal": -1047340, "gamma_signal": 112084, "vega_signal": 316410, "option_type": "P", "stock_price": 593.5, "utc_time": 1775660910000}, {"instrument": "META", "mid_signal": -1434140, "gamma_signal": -247629, "vega_signal": -246660, "option_type": "C", "stock_price": 593.5, "utc_time": 1775660915000}, {"instrument": "META", "mid_signal": 86387, "gamma_signal": 7226, "vega_signal": -40187, "option_type": "P", "stock_price": 593.5, "utc_time": 1775660915000}, {"instrument": "META", "mid_signal": -123048, "gamma_signal": -20149, "vega_signal": -95895, "option_type": "C", "stock_price": 593.46, "utc_time": 1775660920000}, {"instrument": "META", "mid_signal": -28405, "gamma_signal": -14102, "vega_signal": 212249, "option_type": "P", "stock_price": 593.46, "utc_time": 1775660920000}, {"instrument": "META", "mid_signal": 3205255, "gamma_signal": 458776, "vega_signal": 336778, "option_type": "C", "stock_price": 593.48, "utc_time": 1775660925000}, {"instrument": "META", "mid_signal": -42861, "gamma_signal": -23706, "vega_signal": 111388, "option_type": "P", "stock_price": 593.48, "utc_time": 1775660925000}, {"instrument": "META", "mid_signal": 21422, "gamma_signal": 4773, "vega_signal": 2489, "option_type": "C", "stock_price": 593.48, "utc_time": 1775660930000}, {"instrument": "META", "mid_signal": -181514, "gamma_signal": -2526, "vega_signal": 89492, "option_type": "P", "stock_price": 593.48, "utc_time": 1775660930000}, {"instrument": "META", "mid_signal": -290369, "gamma_signal": -12815, "vega_signal": -112972, "option_type": "C", "stock_price": 593.48, "utc_time": 1775660935000}, {"instrument": "META", "mid_signal": 251543, "gamma_signal": -7004, "vega_signal": -120052, "option_type": "P", "stock_price": 593.48, "utc_time": 1775660935000}, {"instrument": "META", "mid_signal": -1182126, "gamma_signal": -206424, "vega_signal": -440217, "option_type": "C", "stock_price": 593.45, "utc_time": 1775660940000}, {"instrument": "META", "mid_signal": -854500, "gamma_signal": 69521, "vega_signal": 380889, "option_type": "P", "stock_price": 593.45, "utc_time": 1775660940000}, {"instrument": "META", "mid_signal": -131263, "gamma_signal": -66149, "vega_signal": 1436540, "option_type": "C", "stock_price": 593.4, "utc_time": 1775660945000}, {"instrument": "META", "mid_signal": -1169908, "gamma_signal": 55031, "vega_signal": 514870, "option_type": "P", "stock_price": 593.4, "utc_time": 1775660945000}, {"instrument": "META", "mid_signal": 9114, "gamma_signal": -21880, "vega_signal": 114205, "option_type": "C", "stock_price": 593.4, "utc_time": 1775660950000}, {"instrument": "META", "mid_signal": -141851, "gamma_signal": 15225, "vega_signal": 57930, "option_type": "P", "stock_price": 593.4, "utc_time": 1775660950000}, {"instrument": "META", "mid_signal": -302704, "gamma_signal": -14024, "vega_signal": -191892, "option_type": "C", "stock_price": 593.4, "utc_time": 1775660955000}, {"instrument": "META", "mid_signal": -198049, "gamma_signal": 17804, "vega_signal": 27205, "option_type": "P", "stock_price": 593.4, "utc_time": 1775660955000}, {"instrument": "META", "mid_signal": 316772, "gamma_signal": 24048, "vega_signal": 135457, "option_type": "C", "stock_price": 593.3, "utc_time": 1775660960000}, {"instrument": "META", "mid_signal": -837532, "gamma_signal": 91050, "vega_signal": 43610, "option_type": "P", "stock_price": 593.3, "utc_time": 1775660960000}, {"instrument": "META", "mid_signal": 628830, "gamma_signal": 39273, "vega_signal": 317855, "option_type": "C", "stock_price": 593.3, "utc_time": 1775660965000}, {"instrument": "META", "mid_signal": -5608549, "gamma_signal": 464398, "vega_signal": 2923968, "option_type": "P", "stock_price": 593.3, "utc_time": 1775660965000}, {"instrument": "META", "mid_signal": -417977, "gamma_signal": -66413, "vega_signal": 70602, "option_type": "C", "stock_price": 593.22, "utc_time": 1775660970000}, {"instrument": "META", "mid_signal": -1555307, "gamma_signal": 110865, "vega_signal": 709254, "option_type": "P", "stock_price": 593.22, "utc_time": 1775660970000}, {"instrument": "META", "mid_signal": 229262, "gamma_signal": 7529, "vega_signal": 723952, "option_type": "C", "stock_price": 593.13, "utc_time": 1775660975000}, {"instrument": "META", "mid_signal": 469262, "gamma_signal": -63200, "vega_signal": -85565, "option_type": "P", "stock_price": 593.13, "utc_time": 1775660975000}, {"instrument": "META", "mid_signal": -183861, "gamma_signal": 2194, "vega_signal": -86562, "option_type": "C", "stock_price": 593.14, "utc_time": 1775660980000}, {"instrument": "META", "mid_signal": 253108, "gamma_signal": -21641, "vega_signal": 86397, "option_type": "P", "stock_price": 593.14, "utc_time": 1775660980000}, {"instrument": "META", "mid_signal": 280531, "gamma_signal": 24839, "vega_signal": 112099, "option_type": "C", "stock_price": 593.17, "utc_time": 1775660985000}, {"instrument": "META", "mid_signal": -88436, "gamma_signal": 6268, "vega_signal": 48422, "option_type": "P", "stock_price": 593.17, "utc_time": 1775660985000}, {"instrument": "META", "mid_signal": -464904, "gamma_signal": -51209, "vega_signal": -115590, "option_type": "C", "stock_price": 593.17, "utc_time": 1775660990000}, {"instrument": "META", "mid_signal": 62912, "gamma_signal": -15028, "vega_signal": -2080, "option_type": "P", "stock_price": 593.17, "utc_time": 1775660990000}, {"instrument": "META", "mid_signal": -307561, "gamma_signal": -27070, "vega_signal": -134139, "option_type": "C", "stock_price": 593.1, "utc_time": 1775660995000}, {"instrument": "META", "mid_signal": -842567, "gamma_signal": 43613, "vega_signal": 408589, "option_type": "P", "stock_price": 593.1, "utc_time": 1775660995000}, {"instrument": "META", "mid_signal": -1336909, "gamma_signal": -81356, "vega_signal": -491467, "option_type": "C", "stock_price": 593, "utc_time": 1775661000000}, {"instrument": "META", "mid_signal": -825945, "gamma_signal": 69456, "vega_signal": 335054, "option_type": "P", "stock_price": 593.07, "utc_time": 1775661000000}, {"instrument": "META", "mid_signal": -511526, "gamma_signal": -31565, "vega_signal": -222790, "option_type": "C", "stock_price": 592.92, "utc_time": 1775661005000}, {"instrument": "META", "mid_signal": 104840, "gamma_signal": -32627, "vega_signal": 34504, "option_type": "P", "stock_price": 592.92, "utc_time": 1775661005000}, {"instrument": "META", "mid_signal": 631154, "gamma_signal": 40393, "vega_signal": 143749, "option_type": "C", "stock_price": 592.95, "utc_time": 1775661010000}, {"instrument": "META", "mid_signal": 75525, "gamma_signal": 4312, "vega_signal": -2277, "option_type": "P", "stock_price": 592.95, "utc_time": 1775661010000}, {"instrument": "META", "mid_signal": -627417, "gamma_signal": -34436, "vega_signal": -264960, "option_type": "C", "stock_price": 592.95, "utc_time": 1775661015000}, {"instrument": "META", "mid_signal": -544103, "gamma_signal": 67679, "vega_signal": 178928, "option_type": "P", "stock_price": 592.95, "utc_time": 1775661015000}, {"instrument": "META", "mid_signal": 142543, "gamma_signal": 5450, "vega_signal": 84883, "option_type": "C", "stock_price": 592.95, "utc_time": 1775661020000}, {"instrument": "META", "mid_signal": 82389, "gamma_signal": -33300, "vega_signal": 184030, "option_type": "P", "stock_price": 592.95, "utc_time": 1775661020000}, {"instrument": "META", "mid_signal": -48673, "gamma_signal": -19546, "vega_signal": -278, "option_type": "C", "stock_price": 592.93, "utc_time": 1775661025000}, {"instrument": "META", "mid_signal": 452580, "gamma_signal": -30937, "vega_signal": -136531, "option_type": "P", "stock_price": 592.93, "utc_time": 1775661025000}, {"instrument": "META", "mid_signal": -36017, "gamma_signal": -9937, "vega_signal": 171989, "option_type": "C", "stock_price": 592.87, "utc_time": 1775661030000}, {"instrument": "META", "mid_signal": -157510, "gamma_signal": 23305, "vega_signal": 30614, "option_type": "P", "stock_price": 592.87, "utc_time": 1775661030000}, {"instrument": "META", "mid_signal": 220410, "gamma_signal": -6943, "vega_signal": 35016, "option_type": "C", "stock_price": 592.94, "utc_time": 1775661035000}, {"instrument": "META", "mid_signal": 1368079, "gamma_signal": -92241, "vega_signal": -480671, "option_type": "P", "stock_price": 592.94, "utc_time": 1775661035000}, {"instrument": "META", "mid_signal": 43808, "gamma_signal": -3115, "vega_signal": -77285, "option_type": "C", "stock_price": 592.85, "utc_time": 1775661040000}, {"instrument": "META", "mid_signal": -2139160, "gamma_signal": 331648, "vega_signal": 428908, "option_type": "P", "stock_price": 592.85, "utc_time": 1775661040000}, {"instrument": "META", "mid_signal": -961849, "gamma_signal": -113700, "vega_signal": 30437, "option_type": "C", "stock_price": 592.89, "utc_time": 1775661045000}, {"instrument": "META", "mid_signal": -453727, "gamma_signal": 30590, "vega_signal": 18621, "option_type": "P", "stock_price": 592.89, "utc_time": 1775661045000}, {"instrument": "META", "mid_signal": -144507, "gamma_signal": -11306, "vega_signal": -10935, "option_type": "C", "stock_price": 592.89, "utc_time": 1775661050000}, {"instrument": "META", "mid_signal": -1203465, "gamma_signal": 178526, "vega_signal": 357761, "option_type": "P", "stock_price": 592.89, "utc_time": 1775661050000}, {"instrument": "META", "mid_signal": -92982, "gamma_signal": -81592, "vega_signal": -755218, "option_type": "C", "stock_price": 593.01, "utc_time": 1775661055000}, {"instrument": "META", "mid_signal": -240149, "gamma_signal": 18708, "vega_signal": 36166, "option_type": "P", "stock_price": 593.01, "utc_time": 1775661055000}, {"instrument": "META", "mid_signal": -1095071, "gamma_signal": -50189, "vega_signal": -471230, "option_type": "C", "stock_price": 593.05, "utc_time": 1775661060000}, {"instrument": "META", "mid_signal": -14398, "gamma_signal": -7915, "vega_signal": -36137, "option_type": "P", "stock_price": 593.05, "utc_time": 1775661060000}, {"instrument": "META", "mid_signal": -187421, "gamma_signal": -25098, "vega_signal": -525157, "option_type": "C", "stock_price": 592.8, "utc_time": 1775661065000}, {"instrument": "META", "mid_signal": -333396, "gamma_signal": 14132, "vega_signal": 456567, "option_type": "P", "stock_price": 592.8, "utc_time": 1775661065000}, {"instrument": "META", "mid_signal": -133076, "gamma_signal": -62181, "vega_signal": -259086, "option_type": "C", "stock_price": 592.8, "utc_time": 1775661070000}, {"instrument": "META", "mid_signal": -1896318, "gamma_signal": 117071, "vega_signal": 619087, "option_type": "P", "stock_price": 592.8, "utc_time": 1775661070000}, {"instrument": "META", "mid_signal": -178696, "gamma_signal": -27843, "vega_signal": -239414, "option_type": "C", "stock_price": 592.8, "utc_time": 1775661075000}, {"instrument": "META", "mid_signal": 496113, "gamma_signal": -25210, "vega_signal": -149583, "option_type": "P", "stock_price": 592.8, "utc_time": 1775661075000}, {"instrument": "META", "mid_signal": 137201, "gamma_signal": 21691, "vega_signal": -65816, "option_type": "C", "stock_price": 592.92, "utc_time": 1775661080000}, {"instrument": "META", "mid_signal": 805626, "gamma_signal": -55710, "vega_signal": -250746, "option_type": "P", "stock_price": 592.92, "utc_time": 1775661080000}, {"instrument": "META", "mid_signal": 661111, "gamma_signal": 37244, "vega_signal": 184088, "option_type": "C", "stock_price": 593.01, "utc_time": 1775661085000}, {"instrument": "META", "mid_signal": 420646, "gamma_signal": -66855, "vega_signal": -71963, "option_type": "P", "stock_price": 593.01, "utc_time": 1775661085000}, {"instrument": "META", "mid_signal": 3025515, "gamma_signal": 559215, "vega_signal": 923007, "option_type": "C", "stock_price": 593.35, "utc_time": 1775661090000}, {"instrument": "META", "mid_signal": -442696, "gamma_signal": 43420, "vega_signal": 35823, "option_type": "P", "stock_price": 593.35, "utc_time": 1775661090000}, {"instrument": "META", "mid_signal": 481412, "gamma_signal": 36794, "vega_signal": 485398, "option_type": "C", "stock_price": 593.52, "utc_time": 1775661095000}, {"instrument": "META", "mid_signal": 167694, "gamma_signal": -3973, "vega_signal": -181922, "option_type": "P", "stock_price": 593.52, "utc_time": 1775661095000}, {"instrument": "META", "mid_signal": -161613, "gamma_signal": -4586, "vega_signal": -66624, "option_type": "C", "stock_price": 593.48, "utc_time": 1775661100000}, {"instrument": "META", "mid_signal": 684855, "gamma_signal": -18457, "vega_signal": -259706, "option_type": "P", "stock_price": 593.48, "utc_time": 1775661100000}, {"instrument": "META", "mid_signal": -32244, "gamma_signal": -721, "vega_signal": -22676, "option_type": "C", "stock_price": 593.4, "utc_time": 1775661105000}, {"instrument": "META", "mid_signal": -1289337, "gamma_signal": 73513, "vega_signal": 68717, "option_type": "P", "stock_price": 593.4, "utc_time": 1775661105000}, {"instrument": "META", "mid_signal": -1010760, "gamma_signal": -208428, "vega_signal": -197245, "option_type": "C", "stock_price": 593.48, "utc_time": 1775661110000}, {"instrument": "META", "mid_signal": 36279, "gamma_signal": -5355, "vega_signal": -19556, "option_type": "P", "stock_price": 593.48, "utc_time": 1775661110000}, {"instrument": "META", "mid_signal": -22342, "gamma_signal": -3380, "vega_signal": -3134, "option_type": "C", "stock_price": 593.48, "utc_time": 1775661115000}, {"instrument": "META", "mid_signal": -595484, "gamma_signal": 20613, "vega_signal": 20094, "option_type": "P", "stock_price": 593.48, "utc_time": 1775661115000}, {"instrument": "META", "mid_signal": -124803, "gamma_signal": -20597, "vega_signal": -105374, "option_type": "C", "stock_price": 593.38, "utc_time": 1775661120000}, {"instrument": "META", "mid_signal": 123339, "gamma_signal": -18658, "vega_signal": -26878, "option_type": "P", "stock_price": 593.48, "utc_time": 1775661120000}, {"instrument": "META", "mid_signal": 22662, "gamma_signal": 6100, "vega_signal": 5883, "option_type": "C", "stock_price": 593.38, "utc_time": 1775661125000}, {"instrument": "META", "mid_signal": -248067, "gamma_signal": 22965, "vega_signal": 8734, "option_type": "P", "stock_price": 593.38, "utc_time": 1775661125000}, {"instrument": "META", "mid_signal": 833, "gamma_signal": -6283, "vega_signal": -77835, "option_type": "C", "stock_price": 593.22, "utc_time": 1775661130000}, {"instrument": "META", "mid_signal": -2417378, "gamma_signal": 280698, "vega_signal": 140186, "option_type": "P", "stock_price": 593.22, "utc_time": 1775661130000}, {"instrument": "META", "mid_signal": -219326, "gamma_signal": -27489, "vega_signal": -82173, "option_type": "C", "stock_price": 593.22, "utc_time": 1775661135000}, {"instrument": "META", "mid_signal": 174230, "gamma_signal": -24848, "vega_signal": -29319, "option_type": "P", "stock_price": 593.22, "utc_time": 1775661135000}, {"instrument": "META", "mid_signal": 28424, "gamma_signal": 6234, "vega_signal": -71428, "option_type": "C", "stock_price": 593.22, "utc_time": 1775661140000}, {"instrument": "META", "mid_signal": -4547, "gamma_signal": -2364, "vega_signal": -56260, "option_type": "P", "stock_price": 593.22, "utc_time": 1775661140000}, {"instrument": "META", "mid_signal": -6676967, "gamma_signal": -259869, "vega_signal": -2185507, "option_type": "C", "stock_price": 593.24, "utc_time": 1775661145000}, {"instrument": "META", "mid_signal": -517408, "gamma_signal": 30084, "vega_signal": 192565, "option_type": "P", "stock_price": 593.24, "utc_time": 1775661145000}, {"instrument": "META", "mid_signal": 10224, "gamma_signal": 698, "vega_signal": 28022, "option_type": "C", "stock_price": 593.24, "utc_time": 1775661150000}, {"instrument": "META", "mid_signal": 391727, "gamma_signal": -55594, "vega_signal": 10047, "option_type": "P", "stock_price": 593.24, "utc_time": 1775661150000}, {"instrument": "META", "mid_signal": -17136, "gamma_signal": 501, "vega_signal": -16277, "option_type": "C", "stock_price": 593.28, "utc_time": 1775661155000}, {"instrument": "META", "mid_signal": 505731, "gamma_signal": -36551, "vega_signal": -73204, "option_type": "P", "stock_price": 593.28, "utc_time": 1775661155000}, {"instrument": "META", "mid_signal": -2132, "gamma_signal": -76, "vega_signal": -10758, "option_type": "C", "stock_price": 593.28, "utc_time": 1775661160000}, {"instrument": "META", "mid_signal": 46490, "gamma_signal": -8714, "vega_signal": 15177, "option_type": "P", "stock_price": 593.28, "utc_time": 1775661160000}, {"instrument": "META", "mid_signal": 204523, "gamma_signal": 25380, "vega_signal": 22475, "option_type": "C", "stock_price": 593.33, "utc_time": 1775661165000}, {"instrument": "META", "mid_signal": 254890, "gamma_signal": -76144, "vega_signal": -83427, "option_type": "P", "stock_price": 593.33, "utc_time": 1775661165000}, {"instrument": "META", "mid_signal": 499932, "gamma_signal": 13017, "vega_signal": 1297340, "option_type": "C", "stock_price": 593.51, "utc_time": 1775661170000}, {"instrument": "META", "mid_signal": 854820, "gamma_signal": -90646, "vega_signal": -39788, "option_type": "P", "stock_price": 593.51, "utc_time": 1775661170000}, {"instrument": "META", "mid_signal": -215277, "gamma_signal": -15779, "vega_signal": 52142, "option_type": "C", "stock_price": 593.51, "utc_time": 1775661175000}, {"instrument": "META", "mid_signal": 7893, "gamma_signal": -2724, "vega_signal": -12060, "option_type": "P", "stock_price": 593.51, "utc_time": 1775661175000}, {"instrument": "META", "mid_signal": -97029, "gamma_signal": -9732, "vega_signal": -137383, "option_type": "C", "stock_price": 593.51, "utc_time": 1775661180000}, {"instrument": "META", "mid_signal": -1709, "gamma_signal": 3685, "vega_signal": 40313, "option_type": "P", "stock_price": 593.51, "utc_time": 1775661180000}, {"instrument": "META", "mid_signal": 443939, "gamma_signal": 5135, "vega_signal": 1321314, "option_type": "C", "stock_price": 593.85, "utc_time": 1775661185000}, {"instrument": "META", "mid_signal": 946627, "gamma_signal": -58558, "vega_signal": -366327, "option_type": "P", "stock_price": 593.85, "utc_time": 1775661185000}, {"instrument": "META", "mid_signal": -311973, "gamma_signal": -66765, "vega_signal": 461666, "option_type": "C", "stock_price": 593.93, "utc_time": 1775661190000}, {"instrument": "META", "mid_signal": -514104, "gamma_signal": 12410, "vega_signal": 528, "option_type": "P", "stock_price": 593.93, "utc_time": 1775661190000}, {"instrument": "META", "mid_signal": -11137, "gamma_signal": -891, "vega_signal": -8090, "option_type": "C", "stock_price": 593.86, "utc_time": 1775661195000}, {"instrument": "META", "mid_signal": -30543, "gamma_signal": 12027, "vega_signal": -36188, "option_type": "P", "stock_price": 593.86, "utc_time": 1775661195000}, {"instrument": "META", "mid_signal": 62546, "gamma_signal": 11937, "vega_signal": 1763, "option_type": "C", "stock_price": 593.94, "utc_time": 1775661200000}, {"instrument": "META", "mid_signal": 22382, "gamma_signal": -8885, "vega_signal": -73928, "option_type": "P", "stock_price": 593.94, "utc_time": 1775661200000}, {"instrument": "META", "mid_signal": -11245, "gamma_signal": -5289, "vega_signal": 5031, "option_type": "C", "stock_price": 593.94, "utc_time": 1775661205000}, {"instrument": "META", "mid_signal": -27670, "gamma_signal": 1236, "vega_signal": -3701, "option_type": "P", "stock_price": 593.94, "utc_time": 1775661205000}, {"instrument": "META", "mid_signal": 73656, "gamma_signal": 626, "vega_signal": 196753, "option_type": "C", "stock_price": 593.9, "utc_time": 1775661210000}, {"instrument": "META", "mid_signal": 721622, "gamma_signal": -30497, "vega_signal": -160984, "option_type": "P", "stock_price": 593.9, "utc_time": 1775661210000}, {"instrument": "META", "mid_signal": 2903441, "gamma_signal": 132395, "vega_signal": 4196568, "option_type": "C", "stock_price": 593.985, "utc_time": 1775661215000}, {"instrument": "META", "mid_signal": 424107, "gamma_signal": -47762, "vega_signal": -66788, "option_type": "P", "stock_price": 593.985, "utc_time": 1775661215000}, {"instrument": "META", "mid_signal": 233231, "gamma_signal": 13750, "vega_signal": 607868, "option_type": "C", "stock_price": 594.15, "utc_time": 1775661220000}, {"instrument": "META", "mid_signal": 207895, "gamma_signal": -8106, "vega_signal": -98753, "option_type": "P", "stock_price": 594.15, "utc_time": 1775661220000}, {"instrument": "META", "mid_signal": 901519, "gamma_signal": 18534, "vega_signal": 3380059, "option_type": "C", "stock_price": 594.15, "utc_time": 1775661225000}, {"instrument": "META", "mid_signal": 1384189, "gamma_signal": -146400, "vega_signal": -185487, "option_type": "P", "stock_price": 594.15, "utc_time": 1775661225000}, {"instrument": "META", "mid_signal": 124277, "gamma_signal": 5043, "vega_signal": 138116, "option_type": "C", "stock_price": 594.35, "utc_time": 1775661230000}, {"instrument": "META", "mid_signal": -896646, "gamma_signal": 29121, "vega_signal": 180692, "option_type": "P", "stock_price": 594.35, "utc_time": 1775661230000}, {"instrument": "META", "mid_signal": -369193, "gamma_signal": -30057, "vega_signal": -122263, "option_type": "C", "stock_price": 594.2, "utc_time": 1775661235000}, {"instrument": "META", "mid_signal": 64522, "gamma_signal": -2667, "vega_signal": -32094, "option_type": "P", "stock_price": 594.2, "utc_time": 1775661235000}, {"instrument": "META", "mid_signal": -471473, "gamma_signal": -32722, "vega_signal": -163685, "option_type": "C", "stock_price": 593.95, "utc_time": 1775661240000}, {"instrument": "META", "mid_signal": -310486, "gamma_signal": 29687, "vega_signal": 96975, "option_type": "P", "stock_price": 593.95, "utc_time": 1775661240000}, {"instrument": "META", "mid_signal": -825628, "gamma_signal": -60875, "vega_signal": -58473, "option_type": "C", "stock_price": 593.65, "utc_time": 1775661245000}, {"instrument": "META", "mid_signal": -1791529, "gamma_signal": 139555, "vega_signal": 1265819, "option_type": "P", "stock_price": 593.59, "utc_time": 1775661245000}, {"instrument": "META", "mid_signal": -9847, "gamma_signal": 3523, "vega_signal": -12535, "option_type": "C", "stock_price": 593.75, "utc_time": 1775661250000}, {"instrument": "META", "mid_signal": 1082857, "gamma_signal": -89609, "vega_signal": -947150, "option_type": "P", "stock_price": 593.75, "utc_time": 1775661250000}, {"instrument": "META", "mid_signal": -759222, "gamma_signal": -37191, "vega_signal": -83404, "option_type": "C", "stock_price": 593.73, "utc_time": 1775661255000}, {"instrument": "META", "mid_signal": 7846, "gamma_signal": -526, "vega_signal": -328, "option_type": "P", "stock_price": 593.73, "utc_time": 1775661255000}, {"instrument": "META", "mid_signal": 33824, "gamma_signal": 2734, "vega_signal": 12122, "option_type": "C", "stock_price": 593.88, "utc_time": 1775661260000}, {"instrument": "META", "mid_signal": 48894, "gamma_signal": -6359, "vega_signal": -6474, "option_type": "P", "stock_price": 593.73, "utc_time": 1775661260000}, {"instrument": "META", "mid_signal": -428446, "gamma_signal": -23795, "vega_signal": 427364, "option_type": "C", "stock_price": 593.88, "utc_time": 1775661265000}, {"instrument": "META", "mid_signal": -87469, "gamma_signal": 5835, "vega_signal": 30705, "option_type": "P", "stock_price": 593.88, "utc_time": 1775661265000}, {"instrument": "META", "mid_signal": 780646, "gamma_signal": 64944, "vega_signal": 1178319, "option_type": "C", "stock_price": 593.88, "utc_time": 1775661270000}, {"instrument": "META", "mid_signal": 18280, "gamma_signal": -2695, "vega_signal": -22971, "option_type": "P", "stock_price": 593.88, "utc_time": 1775661270000}, {"instrument": "META", "mid_signal": 268092, "gamma_signal": 4480, "vega_signal": 136306, "option_type": "C", "stock_price": 593.88, "utc_time": 1775661275000}, {"instrument": "META", "mid_signal": 213003, "gamma_signal": -23666, "vega_signal": -14633, "option_type": "P", "stock_price": 593.88, "utc_time": 1775661275000}, {"instrument": "META", "mid_signal": -1583928, "gamma_signal": -213364, "vega_signal": -197585, "option_type": "C", "stock_price": 593.88, "utc_time": 1775661280000}, {"instrument": "META", "mid_signal": 274631, "gamma_signal": -36711, "vega_signal": -105981, "option_type": "P", "stock_price": 593.88, "utc_time": 1775661280000}, {"instrument": "META", "mid_signal": -5609, "gamma_signal": -8873, "vega_signal": -8015, "option_type": "C", "stock_price": 593.88, "utc_time": 1775661285000}, {"instrument": "META", "mid_signal": 24946, "gamma_signal": -4525, "vega_signal": -29753, "option_type": "P", "stock_price": 593.88, "utc_time": 1775661285000}, {"instrument": "META", "mid_signal": -77721, "gamma_signal": -165, "vega_signal": -270766, "option_type": "C", "stock_price": 594, "utc_time": 1775661290000}, {"instrument": "META", "mid_signal": -510839, "gamma_signal": -53366, "vega_signal": -17445, "option_type": "P", "stock_price": 594, "utc_time": 1775661290000}, {"instrument": "META", "mid_signal": -3929406, "gamma_signal": -201472, "vega_signal": -1654566, "option_type": "C", "stock_price": 593.7, "utc_time": 1775661295000}, {"instrument": "META", "mid_signal": -1280435, "gamma_signal": 112224, "vega_signal": 387043, "option_type": "P", "stock_price": 593.7, "utc_time": 1775661295000}, {"instrument": "META", "mid_signal": -749366, "gamma_signal": -47513, "vega_signal": -595579, "option_type": "C", "stock_price": 593.7, "utc_time": 1775661300000}, {"instrument": "META", "mid_signal": -1145813, "gamma_signal": 63173, "vega_signal": 113067, "option_type": "P", "stock_price": 593.7, "utc_time": 1775661300000}, {"instrument": "META", "mid_signal": 1225538, "gamma_signal": 17638, "vega_signal": 1332112, "option_type": "C", "stock_price": 593.85, "utc_time": 1775661305000}, {"instrument": "META", "mid_signal": 35372998, "gamma_signal": -205166, "vega_signal": -18278908, "option_type": "P", "stock_price": 593.85, "utc_time": 1775661305000}, {"instrument": "META", "mid_signal": 74214, "gamma_signal": 11357, "vega_signal": -22210, "option_type": "C", "stock_price": 593.57, "utc_time": 1775661310000}, {"instrument": "META", "mid_signal": -23944, "gamma_signal": -23513, "vega_signal": 19999, "option_type": "P", "stock_price": 593.57, "utc_time": 1775661310000}, {"instrument": "META", "mid_signal": -165, "gamma_signal": -4, "vega_signal": -1243, "option_type": "C", "stock_price": 593.57, "utc_time": 1775661315000}, {"instrument": "META", "mid_signal": 26019, "gamma_signal": -268, "vega_signal": 10207, "option_type": "P", "stock_price": 593.57, "utc_time": 1775661315000}, {"instrument": "META", "mid_signal": -46284, "gamma_signal": -769, "vega_signal": -110693, "option_type": "C", "stock_price": 593.57, "utc_time": 1775661320000}, {"instrument": "META", "mid_signal": 131082, "gamma_signal": -34282, "vega_signal": -33838, "option_type": "P", "stock_price": 593.57, "utc_time": 1775661320000}, {"instrument": "META", "mid_signal": 155693, "gamma_signal": 15354, "vega_signal": 124746, "option_type": "C", "stock_price": 593.57, "utc_time": 1775661325000}, {"instrument": "META", "mid_signal": -148619, "gamma_signal": -6466, "vega_signal": 52592, "option_type": "P", "stock_price": 593.57, "utc_time": 1775661325000}, {"instrument": "META", "mid_signal": -119119, "gamma_signal": 13632, "vega_signal": -182498, "option_type": "C", "stock_price": 593.57, "utc_time": 1775661330000}, {"instrument": "META", "mid_signal": 1054846, "gamma_signal": -39925, "vega_signal": -223894, "option_type": "P", "stock_price": 593.57, "utc_time": 1775661330000}, {"instrument": "META", "mid_signal": -440916, "gamma_signal": -20143, "vega_signal": 16242, "option_type": "C", "stock_price": 593.57, "utc_time": 1775661335000}, {"instrument": "META", "mid_signal": 319760, "gamma_signal": -30279, "vega_signal": -23140, "option_type": "P", "stock_price": 593.57, "utc_time": 1775661335000}, {"instrument": "META", "mid_signal": 176629, "gamma_signal": -4000, "vega_signal": 306904, "option_type": "C", "stock_price": 593.57, "utc_time": 1775661340000}, {"instrument": "META", "mid_signal": 88790, "gamma_signal": -21355, "vega_signal": 3915, "option_type": "P", "stock_price": 593.57, "utc_time": 1775661340000}, {"instrument": "META", "mid_signal": 17608, "gamma_signal": 262, "vega_signal": 36751, "option_type": "C", "stock_price": 593.92, "utc_time": 1775661345000}, {"instrument": "META", "mid_signal": 387076, "gamma_signal": -33939, "vega_signal": 172532, "option_type": "P", "stock_price": 593.92, "utc_time": 1775661345000}, {"instrument": "META", "mid_signal": -34805, "gamma_signal": -2204, "vega_signal": 2369, "option_type": "C", "stock_price": 593.88, "utc_time": 1775661350000}, {"instrument": "META", "mid_signal": -186758, "gamma_signal": 6746, "vega_signal": 405519, "option_type": "P", "stock_price": 593.88, "utc_time": 1775661350000}, {"instrument": "META", "mid_signal": 354348, "gamma_signal": 15386, "vega_signal": -372648, "option_type": "C", "stock_price": 593.85, "utc_time": 1775661355000}, {"instrument": "META", "mid_signal": -84275, "gamma_signal": 12767, "vega_signal": -133507, "option_type": "P", "stock_price": 593.85, "utc_time": 1775661355000}, {"instrument": "META", "mid_signal": -355485, "gamma_signal": -15244, "vega_signal": -222847, "option_type": "C", "stock_price": 593.59, "utc_time": 1775661360000}, {"instrument": "META", "mid_signal": -143589, "gamma_signal": -13677, "vega_signal": -652671, "option_type": "P", "stock_price": 593.59, "utc_time": 1775661360000}, {"instrument": "META", "mid_signal": 26930, "gamma_signal": 143, "vega_signal": -76191, "option_type": "C", "stock_price": 593.59, "utc_time": 1775661365000}, {"instrument": "META", "mid_signal": -50962, "gamma_signal": -781, "vega_signal": 6296, "option_type": "P", "stock_price": 593.59, "utc_time": 1775661365000}, {"instrument": "META", "mid_signal": 75141, "gamma_signal": 3224, "vega_signal": 26918, "option_type": "C", "stock_price": 593.74, "utc_time": 1775661370000}, {"instrument": "META", "mid_signal": -7508, "gamma_signal": 1662, "vega_signal": 1817, "option_type": "P", "stock_price": 593.74, "utc_time": 1775661370000}, {"instrument": "META", "mid_signal": -60574, "gamma_signal": -1868, "vega_signal": -72778, "option_type": "C", "stock_price": 593.74, "utc_time": 1775661375000}, {"instrument": "META", "mid_signal": -698836, "gamma_signal": 77050, "vega_signal": -328909, "option_type": "P", "stock_price": 593.66, "utc_time": 1775661375000}, {"instrument": "META", "mid_signal": -370495, "gamma_signal": -11280, "vega_signal": -189627, "option_type": "C", "stock_price": 593.73, "utc_time": 1775661380000}, {"instrument": "META", "mid_signal": 66281, "gamma_signal": -11520, "vega_signal": -10791, "option_type": "P", "stock_price": 593.66, "utc_time": 1775661380000}, {"instrument": "META", "mid_signal": -1203513, "gamma_signal": -19428, "vega_signal": -147920, "option_type": "C", "stock_price": 593.66, "utc_time": 1775661385000}, {"instrument": "META", "mid_signal": 89856, "gamma_signal": -10390, "vega_signal": -10202, "option_type": "P", "stock_price": 593.66, "utc_time": 1775661385000}, {"instrument": "META", "mid_signal": 894013, "gamma_signal": 37637, "vega_signal": 290096, "option_type": "C", "stock_price": 593.74, "utc_time": 1775661390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.66, "utc_time": 1775661390000}, {"instrument": "META", "mid_signal": -584, "gamma_signal": -16, "vega_signal": -3749, "option_type": "C", "stock_price": 593.74, "utc_time": 1775661395000}, {"instrument": "META", "mid_signal": -5621, "gamma_signal": 397, "vega_signal": 430, "option_type": "P", "stock_price": 593.74, "utc_time": 1775661395000}, {"instrument": "META", "mid_signal": -196483, "gamma_signal": -11501, "vega_signal": -12186, "option_type": "C", "stock_price": 593.76, "utc_time": 1775661400000}, {"instrument": "META", "mid_signal": 11316, "gamma_signal": 1713, "vega_signal": -62627, "option_type": "P", "stock_price": 593.76, "utc_time": 1775661400000}, {"instrument": "META", "mid_signal": 309556, "gamma_signal": 2874, "vega_signal": 705956, "option_type": "C", "stock_price": 594.02, "utc_time": 1775661405000}, {"instrument": "META", "mid_signal": 8800602, "gamma_signal": -1173429, "vega_signal": -1795357, "option_type": "P", "stock_price": 594.02, "utc_time": 1775661405000}, {"instrument": "META", "mid_signal": -356638, "gamma_signal": -26561, "vega_signal": 133039, "option_type": "C", "stock_price": 594.22, "utc_time": 1775661410000}, {"instrument": "META", "mid_signal": 359154, "gamma_signal": -14317, "vega_signal": -347172, "option_type": "P", "stock_price": 594.22, "utc_time": 1775661410000}, {"instrument": "META", "mid_signal": -88174, "gamma_signal": 6292, "vega_signal": -173531, "option_type": "C", "stock_price": 594.24, "utc_time": 1775661415000}, {"instrument": "META", "mid_signal": 476217, "gamma_signal": -62584, "vega_signal": -58060, "option_type": "P", "stock_price": 594.24, "utc_time": 1775661415000}, {"instrument": "META", "mid_signal": -402716, "gamma_signal": 4724, "vega_signal": 72531, "option_type": "C", "stock_price": 594.31, "utc_time": 1775661420000}, {"instrument": "META", "mid_signal": 256211, "gamma_signal": -38548, "vega_signal": -35894, "option_type": "P", "stock_price": 594.31, "utc_time": 1775661420000}, {"instrument": "META", "mid_signal": -1116, "gamma_signal": -33, "vega_signal": -6745, "option_type": "C", "stock_price": 594.31, "utc_time": 1775661425000}, {"instrument": "META", "mid_signal": 30678, "gamma_signal": -290, "vega_signal": 21034, "option_type": "P", "stock_price": 594.31, "utc_time": 1775661425000}, {"instrument": "META", "mid_signal": 370024, "gamma_signal": 24619, "vega_signal": 345415, "option_type": "C", "stock_price": 594.31, "utc_time": 1775661430000}, {"instrument": "META", "mid_signal": 81826, "gamma_signal": -15067, "vega_signal": -3032, "option_type": "P", "stock_price": 594.18, "utc_time": 1775661430000}, {"instrument": "META", "mid_signal": 428167, "gamma_signal": 5152, "vega_signal": -197786, "option_type": "C", "stock_price": 594.18, "utc_time": 1775661435000}, {"instrument": "META", "mid_signal": -314276, "gamma_signal": 7661, "vega_signal": 30444, "option_type": "P", "stock_price": 594.18, "utc_time": 1775661435000}, {"instrument": "META", "mid_signal": -17155, "gamma_signal": -3822, "vega_signal": -3287, "option_type": "C", "stock_price": 594.18, "utc_time": 1775661440000}, {"instrument": "META", "mid_signal": -172765, "gamma_signal": 6344, "vega_signal": 61409, "option_type": "P", "stock_price": 594.18, "utc_time": 1775661440000}, {"instrument": "META", "mid_signal": 13953, "gamma_signal": 13032, "vega_signal": -52836, "option_type": "C", "stock_price": 594.09, "utc_time": 1775661445000}, {"instrument": "META", "mid_signal": -768187, "gamma_signal": 40218, "vega_signal": 246147, "option_type": "P", "stock_price": 594.09, "utc_time": 1775661445000}, {"instrument": "META", "mid_signal": -920687, "gamma_signal": -167659, "vega_signal": -279438, "option_type": "C", "stock_price": 594, "utc_time": 1775661450000}, {"instrument": "META", "mid_signal": -937996, "gamma_signal": 102102, "vega_signal": 188767, "option_type": "P", "stock_price": 594, "utc_time": 1775661450000}, {"instrument": "META", "mid_signal": -74833, "gamma_signal": -22309, "vega_signal": 33142, "option_type": "C", "stock_price": 594, "utc_time": 1775661455000}, {"instrument": "META", "mid_signal": -453946, "gamma_signal": 22689, "vega_signal": 39009, "option_type": "P", "stock_price": 594, "utc_time": 1775661455000}, {"instrument": "META", "mid_signal": 12213, "gamma_signal": 3669, "vega_signal": 3434, "option_type": "C", "stock_price": 594, "utc_time": 1775661460000}, {"instrument": "META", "mid_signal": 35992, "gamma_signal": -7630, "vega_signal": -573, "option_type": "P", "stock_price": 594, "utc_time": 1775661460000}, {"instrument": "META", "mid_signal": 749, "gamma_signal": 7196, "vega_signal": -393641, "option_type": "C", "stock_price": 593.82, "utc_time": 1775661465000}, {"instrument": "META", "mid_signal": -311464, "gamma_signal": 33327, "vega_signal": 45554, "option_type": "P", "stock_price": 593.82, "utc_time": 1775661465000}, {"instrument": "META", "mid_signal": -1273953, "gamma_signal": -105105, "vega_signal": -378443, "option_type": "C", "stock_price": 593.55, "utc_time": 1775661470000}, {"instrument": "META", "mid_signal": -196756, "gamma_signal": 12932, "vega_signal": 367698, "option_type": "P", "stock_price": 593.55, "utc_time": 1775661470000}, {"instrument": "META", "mid_signal": 205517, "gamma_signal": 28402, "vega_signal": 123095, "option_type": "C", "stock_price": 593.51, "utc_time": 1775661475000}, {"instrument": "META", "mid_signal": 62917, "gamma_signal": -6513, "vega_signal": -26763, "option_type": "P", "stock_price": 593.51, "utc_time": 1775661475000}, {"instrument": "META", "mid_signal": -54144, "gamma_signal": -7462, "vega_signal": -6492, "option_type": "C", "stock_price": 593.59, "utc_time": 1775661480000}, {"instrument": "META", "mid_signal": -40381, "gamma_signal": 8183, "vega_signal": -16902, "option_type": "P", "stock_price": 593.59, "utc_time": 1775661480000}, {"instrument": "META", "mid_signal": -854887, "gamma_signal": -89923, "vega_signal": -262010, "option_type": "C", "stock_price": 593.39, "utc_time": 1775661485000}, {"instrument": "META", "mid_signal": -682286, "gamma_signal": 47542, "vega_signal": 339456, "option_type": "P", "stock_price": 593.39, "utc_time": 1775661485000}, {"instrument": "META", "mid_signal": 39161, "gamma_signal": 13564, "vega_signal": -478906, "option_type": "C", "stock_price": 593.25, "utc_time": 1775661490000}, {"instrument": "META", "mid_signal": -736811, "gamma_signal": 66762, "vega_signal": 159945, "option_type": "P", "stock_price": 593.25, "utc_time": 1775661490000}, {"instrument": "META", "mid_signal": -34435, "gamma_signal": 13893, "vega_signal": -11131, "option_type": "C", "stock_price": 593.25, "utc_time": 1775661495000}, {"instrument": "META", "mid_signal": 42431, "gamma_signal": -4235, "vega_signal": -13984, "option_type": "P", "stock_price": 593.35, "utc_time": 1775661495000}, {"instrument": "META", "mid_signal": 64671, "gamma_signal": 237, "vega_signal": 220047, "option_type": "C", "stock_price": 593.25, "utc_time": 1775661500000}, {"instrument": "META", "mid_signal": -736693, "gamma_signal": 12624, "vega_signal": 2731, "option_type": "P", "stock_price": 593.25, "utc_time": 1775661500000}, {"instrument": "META", "mid_signal": 774803, "gamma_signal": 216308, "vega_signal": -26858, "option_type": "C", "stock_price": 593.34, "utc_time": 1775661505000}, {"instrument": "META", "mid_signal": 730684, "gamma_signal": -109412, "vega_signal": -90888, "option_type": "P", "stock_price": 593.34, "utc_time": 1775661505000}, {"instrument": "META", "mid_signal": -505975, "gamma_signal": -16386, "vega_signal": 69622, "option_type": "C", "stock_price": 593.34, "utc_time": 1775661510000}, {"instrument": "META", "mid_signal": 436483, "gamma_signal": -45179, "vega_signal": -40269, "option_type": "P", "stock_price": 593.34, "utc_time": 1775661510000}, {"instrument": "META", "mid_signal": -162970, "gamma_signal": 69, "vega_signal": -193939, "option_type": "C", "stock_price": 593.34, "utc_time": 1775661515000}, {"instrument": "META", "mid_signal": 72089, "gamma_signal": -835, "vega_signal": -52851, "option_type": "P", "stock_price": 593.34, "utc_time": 1775661515000}, {"instrument": "META", "mid_signal": 177030, "gamma_signal": 15683, "vega_signal": -70356, "option_type": "C", "stock_price": 593.77, "utc_time": 1775661520000}, {"instrument": "META", "mid_signal": -6987, "gamma_signal": 536, "vega_signal": 9264, "option_type": "P", "stock_price": 593.79, "utc_time": 1775661520000}, {"instrument": "META", "mid_signal": 52461, "gamma_signal": -5588, "vega_signal": 97172, "option_type": "C", "stock_price": 593.77, "utc_time": 1775661525000}, {"instrument": "META", "mid_signal": -31754, "gamma_signal": -142, "vega_signal": -3709, "option_type": "P", "stock_price": 593.77, "utc_time": 1775661525000}, {"instrument": "META", "mid_signal": -115859, "gamma_signal": -5314, "vega_signal": -74596, "option_type": "C", "stock_price": 593.68, "utc_time": 1775661530000}, {"instrument": "META", "mid_signal": -67082, "gamma_signal": 14988, "vega_signal": -13167, "option_type": "P", "stock_price": 593.68, "utc_time": 1775661530000}, {"instrument": "META", "mid_signal": 109474, "gamma_signal": 34391, "vega_signal": -2839, "option_type": "C", "stock_price": 593.68, "utc_time": 1775661535000}, {"instrument": "META", "mid_signal": 162792, "gamma_signal": -8500, "vega_signal": -71887, "option_type": "P", "stock_price": 593.68, "utc_time": 1775661535000}, {"instrument": "META", "mid_signal": 319695, "gamma_signal": 13177, "vega_signal": 95798, "option_type": "C", "stock_price": 593.75, "utc_time": 1775661540000}, {"instrument": "META", "mid_signal": -91049, "gamma_signal": 3799, "vega_signal": 273417, "option_type": "P", "stock_price": 593.75, "utc_time": 1775661540000}, {"instrument": "META", "mid_signal": 26825, "gamma_signal": 20150, "vega_signal": -93636, "option_type": "C", "stock_price": 593.76, "utc_time": 1775661545000}, {"instrument": "META", "mid_signal": 311719, "gamma_signal": -436073, "vega_signal": 690926, "option_type": "P", "stock_price": 593.76, "utc_time": 1775661545000}, {"instrument": "META", "mid_signal": -62477, "gamma_signal": -7526, "vega_signal": -49310, "option_type": "C", "stock_price": 593.76, "utc_time": 1775661550000}, {"instrument": "META", "mid_signal": 21129, "gamma_signal": 2471, "vega_signal": -60159, "option_type": "P", "stock_price": 593.76, "utc_time": 1775661550000}, {"instrument": "META", "mid_signal": 1008665, "gamma_signal": 21285, "vega_signal": 1079646, "option_type": "C", "stock_price": 594, "utc_time": 1775661555000}, {"instrument": "META", "mid_signal": 148416, "gamma_signal": -7463, "vega_signal": -89343, "option_type": "P", "stock_price": 593.76, "utc_time": 1775661555000}, {"instrument": "META", "mid_signal": -36987, "gamma_signal": -68, "vega_signal": -176070, "option_type": "C", "stock_price": 593.97, "utc_time": 1775661560000}, {"instrument": "META", "mid_signal": 286083, "gamma_signal": -14840, "vega_signal": -110984, "option_type": "P", "stock_price": 593.97, "utc_time": 1775661560000}, {"instrument": "META", "mid_signal": 626194, "gamma_signal": 18445, "vega_signal": 244504, "option_type": "C", "stock_price": 594, "utc_time": 1775661565000}, {"instrument": "META", "mid_signal": 504160, "gamma_signal": -28872, "vega_signal": -158756, "option_type": "P", "stock_price": 594, "utc_time": 1775661565000}, {"instrument": "META", "mid_signal": 402134, "gamma_signal": 88889, "vega_signal": 300743, "option_type": "C", "stock_price": 594, "utc_time": 1775661570000}, {"instrument": "META", "mid_signal": -25071, "gamma_signal": 3579, "vega_signal": 3192, "option_type": "P", "stock_price": 594, "utc_time": 1775661570000}, {"instrument": "META", "mid_signal": -620, "gamma_signal": -13, "vega_signal": -5402, "option_type": "C", "stock_price": 594.2, "utc_time": 1775661575000}, {"instrument": "META", "mid_signal": 41893, "gamma_signal": -3499, "vega_signal": -119512, "option_type": "P", "stock_price": 594.2, "utc_time": 1775661575000}, {"instrument": "META", "mid_signal": 3221, "gamma_signal": 562, "vega_signal": -10064, "option_type": "C", "stock_price": 594.2, "utc_time": 1775661580000}, {"instrument": "META", "mid_signal": -17533, "gamma_signal": 4598, "vega_signal": -4892, "option_type": "P", "stock_price": 594.2, "utc_time": 1775661580000}, {"instrument": "META", "mid_signal": 8391, "gamma_signal": 1793, "vega_signal": 4278, "option_type": "C", "stock_price": 594.2, "utc_time": 1775661585000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -3, "vega_signal": -577, "option_type": "P", "stock_price": 594.2, "utc_time": 1775661585000}, {"instrument": "META", "mid_signal": 79741, "gamma_signal": 8273, "vega_signal": 18909, "option_type": "C", "stock_price": 594.2, "utc_time": 1775661590000}, {"instrument": "META", "mid_signal": 374765, "gamma_signal": -58565, "vega_signal": -86456, "option_type": "P", "stock_price": 594.2, "utc_time": 1775661590000}, {"instrument": "META", "mid_signal": -139699, "gamma_signal": -7734, "vega_signal": 7166, "option_type": "C", "stock_price": 594.31, "utc_time": 1775661595000}, {"instrument": "META", "mid_signal": 2136596, "gamma_signal": -194138, "vega_signal": -172593, "option_type": "P", "stock_price": 594.31, "utc_time": 1775661595000}, {"instrument": "META", "mid_signal": 204248, "gamma_signal": 4341, "vega_signal": 202948, "option_type": "C", "stock_price": 594.22, "utc_time": 1775661600000}, {"instrument": "META", "mid_signal": -457858, "gamma_signal": 52801, "vega_signal": 60623, "option_type": "P", "stock_price": 594.22, "utc_time": 1775661600000}, {"instrument": "META", "mid_signal": -541079, "gamma_signal": -28695, "vega_signal": -166860, "option_type": "C", "stock_price": 594.26, "utc_time": 1775661605000}, {"instrument": "META", "mid_signal": -533106, "gamma_signal": 8426, "vega_signal": 105001, "option_type": "P", "stock_price": 594.26, "utc_time": 1775661605000}, {"instrument": "META", "mid_signal": -342203, "gamma_signal": -24071, "vega_signal": -37313, "option_type": "C", "stock_price": 594.26, "utc_time": 1775661610000}, {"instrument": "META", "mid_signal": 313038, "gamma_signal": -14160, "vega_signal": -181198, "option_type": "P", "stock_price": 594.26, "utc_time": 1775661610000}, {"instrument": "META", "mid_signal": -105472, "gamma_signal": -2008, "vega_signal": -26818, "option_type": "C", "stock_price": 594.26, "utc_time": 1775661615000}, {"instrument": "META", "mid_signal": -88057, "gamma_signal": 4423, "vega_signal": 32620, "option_type": "P", "stock_price": 594.26, "utc_time": 1775661615000}, {"instrument": "META", "mid_signal": 97145, "gamma_signal": 13753, "vega_signal": 161572, "option_type": "C", "stock_price": 594.26, "utc_time": 1775661620000}, {"instrument": "META", "mid_signal": 36099, "gamma_signal": -1060, "vega_signal": -16360, "option_type": "P", "stock_price": 594.26, "utc_time": 1775661620000}, {"instrument": "META", "mid_signal": -32091, "gamma_signal": 5743, "vega_signal": -41753, "option_type": "C", "stock_price": 594.34, "utc_time": 1775661625000}, {"instrument": "META", "mid_signal": 176393, "gamma_signal": -25000, "vega_signal": -20064, "option_type": "P", "stock_price": 594.34, "utc_time": 1775661625000}, {"instrument": "META", "mid_signal": 58254, "gamma_signal": 11512, "vega_signal": -215108, "option_type": "C", "stock_price": 594.32, "utc_time": 1775661630000}, {"instrument": "META", "mid_signal": -112196, "gamma_signal": 4523, "vega_signal": 68100, "option_type": "P", "stock_price": 594.32, "utc_time": 1775661630000}, {"instrument": "META", "mid_signal": -418114, "gamma_signal": -15182, "vega_signal": -259561, "option_type": "C", "stock_price": 594.32, "utc_time": 1775661635000}, {"instrument": "META", "mid_signal": 29321, "gamma_signal": 476, "vega_signal": 16782, "option_type": "P", "stock_price": 594.32, "utc_time": 1775661635000}, {"instrument": "META", "mid_signal": -199397, "gamma_signal": -21076, "vega_signal": -143578, "option_type": "C", "stock_price": 594.25, "utc_time": 1775661640000}, {"instrument": "META", "mid_signal": 54758, "gamma_signal": -4259, "vega_signal": -13475, "option_type": "P", "stock_price": 594.25, "utc_time": 1775661640000}, {"instrument": "META", "mid_signal": 19726, "gamma_signal": 5007, "vega_signal": 3707, "option_type": "C", "stock_price": 594.25, "utc_time": 1775661645000}, {"instrument": "META", "mid_signal": 14153, "gamma_signal": 2521, "vega_signal": -42290, "option_type": "P", "stock_price": 594.25, "utc_time": 1775661645000}, {"instrument": "META", "mid_signal": 42861, "gamma_signal": 624, "vega_signal": 115957, "option_type": "C", "stock_price": 594.25, "utc_time": 1775661650000}, {"instrument": "META", "mid_signal": -315448, "gamma_signal": 5827, "vega_signal": -104926, "option_type": "P", "stock_price": 594.25, "utc_time": 1775661650000}, {"instrument": "META", "mid_signal": -90032, "gamma_signal": -9337, "vega_signal": -64797, "option_type": "C", "stock_price": 594.25, "utc_time": 1775661655000}, {"instrument": "META", "mid_signal": -558264, "gamma_signal": -914, "vega_signal": 2683019, "option_type": "P", "stock_price": 594.25, "utc_time": 1775661655000}, {"instrument": "META", "mid_signal": 111958, "gamma_signal": 17869, "vega_signal": 86002, "option_type": "C", "stock_price": 594.25, "utc_time": 1775661660000}, {"instrument": "META", "mid_signal": 56978, "gamma_signal": -5279, "vega_signal": -11702, "option_type": "P", "stock_price": 594.25, "utc_time": 1775661660000}, {"instrument": "META", "mid_signal": -19664, "gamma_signal": -648, "vega_signal": 19807, "option_type": "C", "stock_price": 594.28, "utc_time": 1775661665000}, {"instrument": "META", "mid_signal": -412454, "gamma_signal": -4890, "vega_signal": 140995, "option_type": "P", "stock_price": 594.28, "utc_time": 1775661665000}, {"instrument": "META", "mid_signal": -23758, "gamma_signal": -1096, "vega_signal": -4261, "option_type": "C", "stock_price": 594.19, "utc_time": 1775661670000}, {"instrument": "META", "mid_signal": -102227, "gamma_signal": 19844, "vega_signal": -42627, "option_type": "P", "stock_price": 594.12, "utc_time": 1775661670000}, {"instrument": "META", "mid_signal": -322767, "gamma_signal": 3095, "vega_signal": -344236, "option_type": "C", "stock_price": 593.9, "utc_time": 1775661675000}, {"instrument": "META", "mid_signal": -1405538, "gamma_signal": 204973, "vega_signal": 907101, "option_type": "P", "stock_price": 593.9, "utc_time": 1775661675000}, {"instrument": "META", "mid_signal": -66273, "gamma_signal": -3279, "vega_signal": -71493, "option_type": "C", "stock_price": 593.9, "utc_time": 1775661680000}, {"instrument": "META", "mid_signal": 108900, "gamma_signal": -22645, "vega_signal": 80001, "option_type": "P", "stock_price": 593.9, "utc_time": 1775661680000}, {"instrument": "META", "mid_signal": -282887, "gamma_signal": -60737, "vega_signal": 164349, "option_type": "C", "stock_price": 593.9, "utc_time": 1775661685000}, {"instrument": "META", "mid_signal": -290448, "gamma_signal": 21441, "vega_signal": 117239, "option_type": "P", "stock_price": 593.9, "utc_time": 1775661685000}, {"instrument": "META", "mid_signal": -637707, "gamma_signal": -28808, "vega_signal": -27965, "option_type": "C", "stock_price": 593.6, "utc_time": 1775661690000}, {"instrument": "META", "mid_signal": -120094, "gamma_signal": 5452, "vega_signal": 398523, "option_type": "P", "stock_price": 593.61, "utc_time": 1775661690000}, {"instrument": "META", "mid_signal": -883763, "gamma_signal": -62410, "vega_signal": -783643, "option_type": "C", "stock_price": 593.52, "utc_time": 1775661695000}, {"instrument": "META", "mid_signal": -408189, "gamma_signal": 6145, "vega_signal": 2085872, "option_type": "P", "stock_price": 593.52, "utc_time": 1775661695000}, {"instrument": "META", "mid_signal": -63544, "gamma_signal": 114, "vega_signal": 89400, "option_type": "C", "stock_price": 593.52, "utc_time": 1775661700000}, {"instrument": "META", "mid_signal": -69047, "gamma_signal": 4116, "vega_signal": 15431, "option_type": "P", "stock_price": 593.52, "utc_time": 1775661700000}, {"instrument": "META", "mid_signal": 568913, "gamma_signal": 52140, "vega_signal": 58746, "option_type": "C", "stock_price": 593.85, "utc_time": 1775661705000}, {"instrument": "META", "mid_signal": 653383, "gamma_signal": -75804, "vega_signal": -514058, "option_type": "P", "stock_price": 593.61, "utc_time": 1775661705000}, {"instrument": "META", "mid_signal": 1121909, "gamma_signal": 60567, "vega_signal": 468218, "option_type": "C", "stock_price": 594.08, "utc_time": 1775661710000}, {"instrument": "META", "mid_signal": 582825, "gamma_signal": -42954, "vega_signal": -519971, "option_type": "P", "stock_price": 594.08, "utc_time": 1775661710000}, {"instrument": "META", "mid_signal": -14109, "gamma_signal": -3515, "vega_signal": 2678, "option_type": "C", "stock_price": 594.08, "utc_time": 1775661715000}, {"instrument": "META", "mid_signal": 78550, "gamma_signal": -7037, "vega_signal": -89361, "option_type": "P", "stock_price": 594.08, "utc_time": 1775661715000}, {"instrument": "META", "mid_signal": 189408, "gamma_signal": 1717, "vega_signal": 217441, "option_type": "C", "stock_price": 594.43, "utc_time": 1775661720000}, {"instrument": "META", "mid_signal": 40382, "gamma_signal": -20487, "vega_signal": 720683, "option_type": "P", "stock_price": 594.43, "utc_time": 1775661720000}, {"instrument": "META", "mid_signal": 483275, "gamma_signal": 99098, "vega_signal": -51328, "option_type": "C", "stock_price": 594.43, "utc_time": 1775661725000}, {"instrument": "META", "mid_signal": -643796, "gamma_signal": 21507, "vega_signal": 59012, "option_type": "P", "stock_price": 594.43, "utc_time": 1775661725000}, {"instrument": "META", "mid_signal": -12319, "gamma_signal": -5953, "vega_signal": -59164, "option_type": "C", "stock_price": 594.45, "utc_time": 1775661730000}, {"instrument": "META", "mid_signal": 553511, "gamma_signal": -59753, "vega_signal": -221360, "option_type": "P", "stock_price": 594.45, "utc_time": 1775661730000}, {"instrument": "META", "mid_signal": 3294565, "gamma_signal": 286414, "vega_signal": 846828, "option_type": "C", "stock_price": 594.42, "utc_time": 1775661735000}, {"instrument": "META", "mid_signal": -547892, "gamma_signal": 94680, "vega_signal": 24175, "option_type": "P", "stock_price": 594.35, "utc_time": 1775661735000}, {"instrument": "META", "mid_signal": 1727862, "gamma_signal": 29188, "vega_signal": 527942, "option_type": "C", "stock_price": 594.24, "utc_time": 1775661740000}, {"instrument": "META", "mid_signal": 638570, "gamma_signal": -19754, "vega_signal": 5058, "option_type": "P", "stock_price": 594.24, "utc_time": 1775661740000}, {"instrument": "META", "mid_signal": -43105, "gamma_signal": -928, "vega_signal": -94276, "option_type": "C", "stock_price": 594.19, "utc_time": 1775661745000}, {"instrument": "META", "mid_signal": -220043, "gamma_signal": 283, "vega_signal": 132279, "option_type": "P", "stock_price": 594.19, "utc_time": 1775661745000}, {"instrument": "META", "mid_signal": 53006, "gamma_signal": 2274, "vega_signal": -144614, "option_type": "C", "stock_price": 594, "utc_time": 1775661750000}, {"instrument": "META", "mid_signal": 683772, "gamma_signal": -10536, "vega_signal": -2437215, "option_type": "P", "stock_price": 594, "utc_time": 1775661750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.03, "utc_time": 1775661755000}, {"instrument": "META", "mid_signal": -183063, "gamma_signal": 6146, "vega_signal": 52546, "option_type": "P", "stock_price": 594.03, "utc_time": 1775661755000}, {"instrument": "META", "mid_signal": -1844544, "gamma_signal": -169645, "vega_signal": -427065, "option_type": "C", "stock_price": 593.87, "utc_time": 1775661760000}, {"instrument": "META", "mid_signal": -47177, "gamma_signal": 4779, "vega_signal": 13714, "option_type": "P", "stock_price": 593.87, "utc_time": 1775661760000}, {"instrument": "META", "mid_signal": -185326, "gamma_signal": -20261, "vega_signal": -60210, "option_type": "C", "stock_price": 593.71, "utc_time": 1775661765000}, {"instrument": "META", "mid_signal": -699240, "gamma_signal": 34770, "vega_signal": 204070, "option_type": "P", "stock_price": 593.71, "utc_time": 1775661765000}, {"instrument": "META", "mid_signal": -16485, "gamma_signal": -2954, "vega_signal": 3053, "option_type": "C", "stock_price": 593.87, "utc_time": 1775661770000}, {"instrument": "META", "mid_signal": -174352, "gamma_signal": 10032, "vega_signal": 40499, "option_type": "P", "stock_price": 593.87, "utc_time": 1775661770000}, {"instrument": "META", "mid_signal": 95225, "gamma_signal": 17910, "vega_signal": 26268, "option_type": "C", "stock_price": 593.78, "utc_time": 1775661775000}, {"instrument": "META", "mid_signal": -441101, "gamma_signal": 14822, "vega_signal": 92068, "option_type": "P", "stock_price": 593.78, "utc_time": 1775661775000}, {"instrument": "META", "mid_signal": -582051, "gamma_signal": -68626, "vega_signal": -224943, "option_type": "C", "stock_price": 593.39, "utc_time": 1775661780000}, {"instrument": "META", "mid_signal": -256284, "gamma_signal": 20982, "vega_signal": 172499, "option_type": "P", "stock_price": 593.39, "utc_time": 1775661780000}, {"instrument": "META", "mid_signal": -1822833, "gamma_signal": -160085, "vega_signal": -876096, "option_type": "C", "stock_price": 593.11, "utc_time": 1775661785000}, {"instrument": "META", "mid_signal": -7922428, "gamma_signal": 1241468, "vega_signal": 1897927, "option_type": "P", "stock_price": 593.11, "utc_time": 1775661785000}, {"instrument": "META", "mid_signal": -177906, "gamma_signal": -21744, "vega_signal": -171872, "option_type": "C", "stock_price": 593, "utc_time": 1775661790000}, {"instrument": "META", "mid_signal": 966451, "gamma_signal": -95626, "vega_signal": -96579, "option_type": "P", "stock_price": 593, "utc_time": 1775661790000}, {"instrument": "META", "mid_signal": -507523, "gamma_signal": -32881, "vega_signal": -452303, "option_type": "C", "stock_price": 592.98, "utc_time": 1775661795000}, {"instrument": "META", "mid_signal": -124056, "gamma_signal": 16614, "vega_signal": -61443, "option_type": "P", "stock_price": 592.98, "utc_time": 1775661795000}, {"instrument": "META", "mid_signal": -288201, "gamma_signal": -81332, "vega_signal": -41718, "option_type": "C", "stock_price": 593.01, "utc_time": 1775661800000}, {"instrument": "META", "mid_signal": 433161, "gamma_signal": -75542, "vega_signal": -13918, "option_type": "P", "stock_price": 593.01, "utc_time": 1775661800000}, {"instrument": "META", "mid_signal": -20055, "gamma_signal": -29855, "vega_signal": 316400, "option_type": "C", "stock_price": 593.03, "utc_time": 1775661805000}, {"instrument": "META", "mid_signal": 1012284, "gamma_signal": -48125, "vega_signal": -1015065, "option_type": "P", "stock_price": 593.03, "utc_time": 1775661805000}, {"instrument": "META", "mid_signal": -31741, "gamma_signal": 4484, "vega_signal": -36833, "option_type": "C", "stock_price": 593.03, "utc_time": 1775661810000}, {"instrument": "META", "mid_signal": -604084, "gamma_signal": 49445, "vega_signal": 178519, "option_type": "P", "stock_price": 593.03, "utc_time": 1775661810000}, {"instrument": "META", "mid_signal": 115867, "gamma_signal": 26957, "vega_signal": -175382, "option_type": "C", "stock_price": 593.17, "utc_time": 1775661815000}, {"instrument": "META", "mid_signal": 57191, "gamma_signal": 2009, "vega_signal": 21595, "option_type": "P", "stock_price": 593.23, "utc_time": 1775661815000}, {"instrument": "META", "mid_signal": 188898, "gamma_signal": 8189, "vega_signal": 11822, "option_type": "C", "stock_price": 593.31, "utc_time": 1775661820000}, {"instrument": "META", "mid_signal": -415092, "gamma_signal": 8679, "vega_signal": 46733, "option_type": "P", "stock_price": 593.31, "utc_time": 1775661820000}, {"instrument": "META", "mid_signal": 39305, "gamma_signal": 15290, "vega_signal": -18370, "option_type": "C", "stock_price": 593.31, "utc_time": 1775661825000}, {"instrument": "META", "mid_signal": 99205, "gamma_signal": 378, "vega_signal": -126013, "option_type": "P", "stock_price": 593.31, "utc_time": 1775661825000}, {"instrument": "META", "mid_signal": -281056, "gamma_signal": -37154, "vega_signal": -155012, "option_type": "C", "stock_price": 593.24, "utc_time": 1775661830000}, {"instrument": "META", "mid_signal": -60004, "gamma_signal": 8594, "vega_signal": -94379, "option_type": "P", "stock_price": 593.24, "utc_time": 1775661830000}, {"instrument": "META", "mid_signal": 1274589, "gamma_signal": 127990, "vega_signal": 396358, "option_type": "C", "stock_price": 593.24, "utc_time": 1775661835000}, {"instrument": "META", "mid_signal": -1149419, "gamma_signal": 76082, "vega_signal": 383598, "option_type": "P", "stock_price": 593.11, "utc_time": 1775661835000}, {"instrument": "META", "mid_signal": -722341, "gamma_signal": -32156, "vega_signal": 1463, "option_type": "C", "stock_price": 593.11, "utc_time": 1775661840000}, {"instrument": "META", "mid_signal": 13441, "gamma_signal": -2632, "vega_signal": -1831, "option_type": "P", "stock_price": 593.11, "utc_time": 1775661840000}, {"instrument": "META", "mid_signal": 182854, "gamma_signal": 22580, "vega_signal": 31597, "option_type": "C", "stock_price": 593.05, "utc_time": 1775661845000}, {"instrument": "META", "mid_signal": 413426, "gamma_signal": -343, "vega_signal": -1093347, "option_type": "P", "stock_price": 593.04, "utc_time": 1775661845000}, {"instrument": "META", "mid_signal": -4713, "gamma_signal": -301, "vega_signal": -16244, "option_type": "C", "stock_price": 593.04, "utc_time": 1775661850000}, {"instrument": "META", "mid_signal": 279495, "gamma_signal": -26479, "vega_signal": -59622, "option_type": "P", "stock_price": 593.04, "utc_time": 1775661850000}, {"instrument": "META", "mid_signal": -760425, "gamma_signal": -103748, "vega_signal": 583202, "option_type": "C", "stock_price": 592.99, "utc_time": 1775661855000}, {"instrument": "META", "mid_signal": -939355, "gamma_signal": 52698, "vega_signal": 545812, "option_type": "P", "stock_price": 592.99, "utc_time": 1775661855000}, {"instrument": "META", "mid_signal": -58344, "gamma_signal": 1086, "vega_signal": -123058, "option_type": "C", "stock_price": 592.8, "utc_time": 1775661860000}, {"instrument": "META", "mid_signal": 196182, "gamma_signal": 543, "vega_signal": -59652, "option_type": "P", "stock_price": 592.8, "utc_time": 1775661860000}, {"instrument": "META", "mid_signal": 55777, "gamma_signal": 7392, "vega_signal": 69416, "option_type": "C", "stock_price": 592.9, "utc_time": 1775661865000}, {"instrument": "META", "mid_signal": 57748, "gamma_signal": -8146, "vega_signal": -48590, "option_type": "P", "stock_price": 592.9, "utc_time": 1775661865000}, {"instrument": "META", "mid_signal": 502336, "gamma_signal": 7822, "vega_signal": 121571, "option_type": "C", "stock_price": 593.04, "utc_time": 1775661870000}, {"instrument": "META", "mid_signal": 396359, "gamma_signal": -52485, "vega_signal": -146819, "option_type": "P", "stock_price": 593.04, "utc_time": 1775661870000}, {"instrument": "META", "mid_signal": 138905, "gamma_signal": -1756, "vega_signal": 978437, "option_type": "C", "stock_price": 593.04, "utc_time": 1775661875000}, {"instrument": "META", "mid_signal": 164263, "gamma_signal": -23809, "vega_signal": -21977, "option_type": "P", "stock_price": 593.04, "utc_time": 1775661875000}, {"instrument": "META", "mid_signal": 164774, "gamma_signal": 16919, "vega_signal": -30422, "option_type": "C", "stock_price": 593.04, "utc_time": 1775661880000}, {"instrument": "META", "mid_signal": -62998, "gamma_signal": 1697, "vega_signal": 59593, "option_type": "P", "stock_price": 593.04, "utc_time": 1775661880000}, {"instrument": "META", "mid_signal": 7223, "gamma_signal": 4500, "vega_signal": 62569, "option_type": "C", "stock_price": 593.04, "utc_time": 1775661885000}, {"instrument": "META", "mid_signal": -46624, "gamma_signal": 4191, "vega_signal": 709, "option_type": "P", "stock_price": 593.04, "utc_time": 1775661885000}, {"instrument": "META", "mid_signal": -1616797, "gamma_signal": -171496, "vega_signal": -132859, "option_type": "C", "stock_price": 593, "utc_time": 1775661890000}, {"instrument": "META", "mid_signal": -18195404, "gamma_signal": 670254, "vega_signal": 4624519, "option_type": "P", "stock_price": 593, "utc_time": 1775661890000}, {"instrument": "META", "mid_signal": -729715, "gamma_signal": -80253, "vega_signal": -473592, "option_type": "C", "stock_price": 592.78, "utc_time": 1775661895000}, {"instrument": "META", "mid_signal": -2008639, "gamma_signal": 77730, "vega_signal": 701693, "option_type": "P", "stock_price": 592.78, "utc_time": 1775661895000}, {"instrument": "META", "mid_signal": 537951, "gamma_signal": 36951, "vega_signal": 1835870, "option_type": "C", "stock_price": 592.77, "utc_time": 1775661900000}, {"instrument": "META", "mid_signal": -1045180, "gamma_signal": 39664, "vega_signal": -291411, "option_type": "P", "stock_price": 592.77, "utc_time": 1775661900000}, {"instrument": "META", "mid_signal": -885309, "gamma_signal": -67262, "vega_signal": -322846, "option_type": "C", "stock_price": 592.72, "utc_time": 1775661905000}, {"instrument": "META", "mid_signal": 3375553, "gamma_signal": -243893, "vega_signal": -914448, "option_type": "P", "stock_price": 592.72, "utc_time": 1775661905000}, {"instrument": "META", "mid_signal": -1696175, "gamma_signal": -443733, "vega_signal": -115094, "option_type": "C", "stock_price": 592.72, "utc_time": 1775661910000}, {"instrument": "META", "mid_signal": -21163, "gamma_signal": -5787, "vega_signal": 28651, "option_type": "P", "stock_price": 592.72, "utc_time": 1775661910000}, {"instrument": "META", "mid_signal": -801651, "gamma_signal": -87075, "vega_signal": -2372266, "option_type": "C", "stock_price": 592.55, "utc_time": 1775661915000}, {"instrument": "META", "mid_signal": 124567, "gamma_signal": 14758, "vega_signal": -366011, "option_type": "P", "stock_price": 592.55, "utc_time": 1775661915000}, {"instrument": "META", "mid_signal": -744048, "gamma_signal": -7232, "vega_signal": -1147959, "option_type": "C", "stock_price": 592.49, "utc_time": 1775661920000}, {"instrument": "META", "mid_signal": 85652, "gamma_signal": -31828, "vega_signal": -22765, "option_type": "P", "stock_price": 592.49, "utc_time": 1775661920000}, {"instrument": "META", "mid_signal": 137511, "gamma_signal": 83218, "vega_signal": 219831, "option_type": "C", "stock_price": 593, "utc_time": 1775661925000}, {"instrument": "META", "mid_signal": 1252927, "gamma_signal": -63119, "vega_signal": -786092, "option_type": "P", "stock_price": 593, "utc_time": 1775661925000}, {"instrument": "META", "mid_signal": 1111097, "gamma_signal": 52208, "vega_signal": 558582, "option_type": "C", "stock_price": 593, "utc_time": 1775661930000}, {"instrument": "META", "mid_signal": 193788, "gamma_signal": 4942, "vega_signal": -87787, "option_type": "P", "stock_price": 593, "utc_time": 1775661930000}, {"instrument": "META", "mid_signal": 742668, "gamma_signal": 104390, "vega_signal": 640241, "option_type": "C", "stock_price": 593.69, "utc_time": 1775661935000}, {"instrument": "META", "mid_signal": 2974522, "gamma_signal": -416506, "vega_signal": -268884, "option_type": "P", "stock_price": 593.42, "utc_time": 1775661935000}, {"instrument": "META", "mid_signal": -255726, "gamma_signal": -21844, "vega_signal": -159273, "option_type": "C", "stock_price": 593.69, "utc_time": 1775661940000}, {"instrument": "META", "mid_signal": 46786, "gamma_signal": -11313, "vega_signal": 15893, "option_type": "P", "stock_price": 593.69, "utc_time": 1775661940000}, {"instrument": "META", "mid_signal": -162972, "gamma_signal": -28164, "vega_signal": -61804, "option_type": "C", "stock_price": 593.34, "utc_time": 1775661945000}, {"instrument": "META", "mid_signal": 20382, "gamma_signal": -4333, "vega_signal": 198197, "option_type": "P", "stock_price": 593.34, "utc_time": 1775661945000}, {"instrument": "META", "mid_signal": -219880, "gamma_signal": -33869, "vega_signal": 357788, "option_type": "C", "stock_price": 593.34, "utc_time": 1775661950000}, {"instrument": "META", "mid_signal": -4274, "gamma_signal": -287, "vega_signal": -1374, "option_type": "P", "stock_price": 593.34, "utc_time": 1775661950000}, {"instrument": "META", "mid_signal": -812554, "gamma_signal": -99796, "vega_signal": -851908, "option_type": "C", "stock_price": 593.34, "utc_time": 1775661955000}, {"instrument": "META", "mid_signal": -33728, "gamma_signal": 3743, "vega_signal": 19317, "option_type": "P", "stock_price": 593.34, "utc_time": 1775661955000}, {"instrument": "META", "mid_signal": -21704, "gamma_signal": -1730, "vega_signal": -15361, "option_type": "C", "stock_price": 593.295, "utc_time": 1775661960000}, {"instrument": "META", "mid_signal": -654734, "gamma_signal": 16851, "vega_signal": 14885, "option_type": "P", "stock_price": 593.34, "utc_time": 1775661960000}, {"instrument": "META", "mid_signal": 1581367, "gamma_signal": 72166, "vega_signal": 534818, "option_type": "C", "stock_price": 593.295, "utc_time": 1775661965000}, {"instrument": "META", "mid_signal": 257975, "gamma_signal": -16834, "vega_signal": -278024, "option_type": "P", "stock_price": 593.295, "utc_time": 1775661965000}, {"instrument": "META", "mid_signal": 300573, "gamma_signal": 52065, "vega_signal": 90753, "option_type": "C", "stock_price": 593.2, "utc_time": 1775661970000}, {"instrument": "META", "mid_signal": -605700, "gamma_signal": 14085, "vega_signal": 1117, "option_type": "P", "stock_price": 593.2, "utc_time": 1775661970000}, {"instrument": "META", "mid_signal": -62669, "gamma_signal": 7006, "vega_signal": -55950, "option_type": "C", "stock_price": 593.3, "utc_time": 1775661975000}, {"instrument": "META", "mid_signal": 31373, "gamma_signal": -1071, "vega_signal": -16692, "option_type": "P", "stock_price": 593.2, "utc_time": 1775661975000}, {"instrument": "META", "mid_signal": -35139, "gamma_signal": -4155, "vega_signal": -43973, "option_type": "C", "stock_price": 593.3, "utc_time": 1775661980000}, {"instrument": "META", "mid_signal": 40909, "gamma_signal": -6098, "vega_signal": -5346, "option_type": "P", "stock_price": 593.3, "utc_time": 1775661980000}, {"instrument": "META", "mid_signal": 221235, "gamma_signal": 21175, "vega_signal": 88175, "option_type": "C", "stock_price": 593.49, "utc_time": 1775661985000}, {"instrument": "META", "mid_signal": 1012132, "gamma_signal": -107128, "vega_signal": -371735, "option_type": "P", "stock_price": 593.49, "utc_time": 1775661985000}, {"instrument": "META", "mid_signal": -108253, "gamma_signal": -56997, "vega_signal": -49405, "option_type": "C", "stock_price": 593.56, "utc_time": 1775661990000}, {"instrument": "META", "mid_signal": 251122, "gamma_signal": -23231, "vega_signal": -20545, "option_type": "P", "stock_price": 593.56, "utc_time": 1775661990000}, {"instrument": "META", "mid_signal": 791883, "gamma_signal": 25912, "vega_signal": 382434, "option_type": "C", "stock_price": 593.53, "utc_time": 1775661995000}, {"instrument": "META", "mid_signal": 121172, "gamma_signal": -7385, "vega_signal": -237494, "option_type": "P", "stock_price": 593.53, "utc_time": 1775661995000}, {"instrument": "META", "mid_signal": 30614, "gamma_signal": 2127, "vega_signal": 16800, "option_type": "C", "stock_price": 593.53, "utc_time": 1775662000000}, {"instrument": "META", "mid_signal": -547124, "gamma_signal": 23043, "vega_signal": 883970, "option_type": "P", "stock_price": 593.53, "utc_time": 1775662000000}, {"instrument": "META", "mid_signal": -340108, "gamma_signal": 5805, "vega_signal": -412532, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662005000}, {"instrument": "META", "mid_signal": 11542682, "gamma_signal": -1788945, "vega_signal": -1689231, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662005000}, {"instrument": "META", "mid_signal": -48755, "gamma_signal": -5908, "vega_signal": 142927, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662010000}, {"instrument": "META", "mid_signal": -452132, "gamma_signal": 59555, "vega_signal": 382242, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662010000}, {"instrument": "META", "mid_signal": 48684, "gamma_signal": 6157, "vega_signal": 46569, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662015000}, {"instrument": "META", "mid_signal": -490133, "gamma_signal": 5919, "vega_signal": 299161, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662015000}, {"instrument": "META", "mid_signal": 69575, "gamma_signal": -98, "vega_signal": 100603, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662020000}, {"instrument": "META", "mid_signal": 16342, "gamma_signal": 3671, "vega_signal": -38159, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662020000}, {"instrument": "META", "mid_signal": -129725, "gamma_signal": -11212, "vega_signal": -63992, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662025000}, {"instrument": "META", "mid_signal": 3498, "gamma_signal": -75, "vega_signal": -11901, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662025000}, {"instrument": "META", "mid_signal": 194613, "gamma_signal": 34890, "vega_signal": -90355, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662030000}, {"instrument": "META", "mid_signal": 33884, "gamma_signal": -751, "vega_signal": -21943, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662030000}, {"instrument": "META", "mid_signal": 206353, "gamma_signal": 7856, "vega_signal": 104016, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662035000}, {"instrument": "META", "mid_signal": 574437, "gamma_signal": -8582, "vega_signal": -73216, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662035000}, {"instrument": "META", "mid_signal": 26810, "gamma_signal": 3812, "vega_signal": 11114, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662040000}, {"instrument": "META", "mid_signal": 538063, "gamma_signal": -12649, "vega_signal": 2613, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662040000}, {"instrument": "META", "mid_signal": -41539, "gamma_signal": -4601, "vega_signal": 7614, "option_type": "C", "stock_price": 593.33, "utc_time": 1775662045000}, {"instrument": "META", "mid_signal": -171997, "gamma_signal": 5668, "vega_signal": 67431, "option_type": "P", "stock_price": 593.33, "utc_time": 1775662045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.33, "utc_time": 1775662050000}, {"instrument": "META", "mid_signal": -567078, "gamma_signal": 13730, "vega_signal": 45014, "option_type": "P", "stock_price": 593.33, "utc_time": 1775662050000}, {"instrument": "META", "mid_signal": -39371, "gamma_signal": -5117, "vega_signal": -30457, "option_type": "C", "stock_price": 593.33, "utc_time": 1775662055000}, {"instrument": "META", "mid_signal": 4746, "gamma_signal": -2327, "vega_signal": 64986, "option_type": "P", "stock_price": 593.33, "utc_time": 1775662055000}, {"instrument": "META", "mid_signal": -6, "gamma_signal": 0, "vega_signal": -46, "option_type": "C", "stock_price": 593.33, "utc_time": 1775662060000}, {"instrument": "META", "mid_signal": -54094, "gamma_signal": 6537, "vega_signal": 2594, "option_type": "P", "stock_price": 593.33, "utc_time": 1775662060000}, {"instrument": "META", "mid_signal": 13037, "gamma_signal": -6156, "vega_signal": 330877, "option_type": "C", "stock_price": 593.38, "utc_time": 1775662065000}, {"instrument": "META", "mid_signal": 17490, "gamma_signal": -3025, "vega_signal": -2774, "option_type": "P", "stock_price": 593.33, "utc_time": 1775662065000}, {"instrument": "META", "mid_signal": -78159, "gamma_signal": -4199, "vega_signal": -22861, "option_type": "C", "stock_price": 593.3, "utc_time": 1775662070000}, {"instrument": "META", "mid_signal": 27939, "gamma_signal": -6837, "vega_signal": -5555, "option_type": "P", "stock_price": 593.3, "utc_time": 1775662070000}, {"instrument": "META", "mid_signal": 37375, "gamma_signal": 1121, "vega_signal": 43459, "option_type": "C", "stock_price": 593.3, "utc_time": 1775662075000}, {"instrument": "META", "mid_signal": -605539, "gamma_signal": 14280, "vega_signal": 12128, "option_type": "P", "stock_price": 593.3, "utc_time": 1775662075000}, {"instrument": "META", "mid_signal": 11611, "gamma_signal": 3992, "vega_signal": -2606, "option_type": "C", "stock_price": 593.3, "utc_time": 1775662080000}, {"instrument": "META", "mid_signal": 847804, "gamma_signal": -133760, "vega_signal": -175166, "option_type": "P", "stock_price": 593.3, "utc_time": 1775662080000}, {"instrument": "META", "mid_signal": 31887, "gamma_signal": 8230, "vega_signal": 256296, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662085000}, {"instrument": "META", "mid_signal": 309, "gamma_signal": 1621, "vega_signal": 295611, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662085000}, {"instrument": "META", "mid_signal": -180311, "gamma_signal": -3312, "vega_signal": -110972, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662090000}, {"instrument": "META", "mid_signal": -162231, "gamma_signal": 958, "vega_signal": 776470, "option_type": "P", "stock_price": 593.35, "utc_time": 1775662090000}, {"instrument": "META", "mid_signal": 30150, "gamma_signal": 6622, "vega_signal": -20619, "option_type": "C", "stock_price": 593.29, "utc_time": 1775662095000}, {"instrument": "META", "mid_signal": -784146, "gamma_signal": 17142, "vega_signal": 11548, "option_type": "P", "stock_price": 593.29, "utc_time": 1775662095000}, {"instrument": "META", "mid_signal": -184683, "gamma_signal": -42452, "vega_signal": -224247, "option_type": "C", "stock_price": 593.29, "utc_time": 1775662100000}, {"instrument": "META", "mid_signal": -42748, "gamma_signal": -835, "vega_signal": -45994, "option_type": "P", "stock_price": 593.29, "utc_time": 1775662100000}, {"instrument": "META", "mid_signal": 269450, "gamma_signal": 22496, "vega_signal": 336771, "option_type": "C", "stock_price": 593.29, "utc_time": 1775662105000}, {"instrument": "META", "mid_signal": -63415, "gamma_signal": 7305, "vega_signal": 78007, "option_type": "P", "stock_price": 593.29, "utc_time": 1775662105000}, {"instrument": "META", "mid_signal": -21746, "gamma_signal": -2400, "vega_signal": -23815, "option_type": "C", "stock_price": 593.29, "utc_time": 1775662110000}, {"instrument": "META", "mid_signal": 71272, "gamma_signal": -11046, "vega_signal": -10225, "option_type": "P", "stock_price": 593.29, "utc_time": 1775662110000}, {"instrument": "META", "mid_signal": -99652, "gamma_signal": 4243, "vega_signal": 33346, "option_type": "C", "stock_price": 593.29, "utc_time": 1775662115000}, {"instrument": "META", "mid_signal": 26873, "gamma_signal": -3684, "vega_signal": -3301, "option_type": "P", "stock_price": 593.29, "utc_time": 1775662115000}, {"instrument": "META", "mid_signal": -35867, "gamma_signal": -11822, "vega_signal": -20255, "option_type": "C", "stock_price": 593.16, "utc_time": 1775662120000}, {"instrument": "META", "mid_signal": 73061, "gamma_signal": -2645, "vega_signal": 10933, "option_type": "P", "stock_price": 593.16, "utc_time": 1775662120000}, {"instrument": "META", "mid_signal": -10054, "gamma_signal": -164, "vega_signal": -40777, "option_type": "C", "stock_price": 593.21, "utc_time": 1775662125000}, {"instrument": "META", "mid_signal": -532172, "gamma_signal": 10224, "vega_signal": 8048, "option_type": "P", "stock_price": 593.21, "utc_time": 1775662125000}, {"instrument": "META", "mid_signal": -3198, "gamma_signal": 2951, "vega_signal": -6390, "option_type": "C", "stock_price": 593.21, "utc_time": 1775662130000}, {"instrument": "META", "mid_signal": 293736, "gamma_signal": -7567, "vega_signal": -112519, "option_type": "P", "stock_price": 593.21, "utc_time": 1775662130000}, {"instrument": "META", "mid_signal": 215752, "gamma_signal": 40172, "vega_signal": 145782, "option_type": "C", "stock_price": 593.41, "utc_time": 1775662135000}, {"instrument": "META", "mid_signal": -56391, "gamma_signal": 5897, "vega_signal": -36152, "option_type": "P", "stock_price": 593.41, "utc_time": 1775662135000}, {"instrument": "META", "mid_signal": -34357, "gamma_signal": -5302, "vega_signal": 52657, "option_type": "C", "stock_price": 593.33, "utc_time": 1775662140000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.33, "utc_time": 1775662140000}, {"instrument": "META", "mid_signal": -147651, "gamma_signal": -9357, "vega_signal": -183590, "option_type": "C", "stock_price": 593.23, "utc_time": 1775662145000}, {"instrument": "META", "mid_signal": -291056, "gamma_signal": 7576, "vega_signal": -80876, "option_type": "P", "stock_price": 593.25, "utc_time": 1775662145000}, {"instrument": "META", "mid_signal": -68007, "gamma_signal": -330, "vega_signal": -354276, "option_type": "C", "stock_price": 593.23, "utc_time": 1775662150000}, {"instrument": "META", "mid_signal": -592016, "gamma_signal": 15965, "vega_signal": 32453, "option_type": "P", "stock_price": 593.23, "utc_time": 1775662150000}, {"instrument": "META", "mid_signal": -23, "gamma_signal": -1, "vega_signal": 78, "option_type": "C", "stock_price": 593.29, "utc_time": 1775662155000}, {"instrument": "META", "mid_signal": -26, "gamma_signal": 2, "vega_signal": 47, "option_type": "P", "stock_price": 593.23, "utc_time": 1775662155000}, {"instrument": "META", "mid_signal": 8192, "gamma_signal": 2186, "vega_signal": 945, "option_type": "C", "stock_price": 593.22, "utc_time": 1775662160000}, {"instrument": "META", "mid_signal": -31368, "gamma_signal": 7490, "vega_signal": -936, "option_type": "P", "stock_price": 593.22, "utc_time": 1775662160000}, {"instrument": "META", "mid_signal": -120002, "gamma_signal": 5641, "vega_signal": -326480, "option_type": "C", "stock_price": 593.22, "utc_time": 1775662165000}, {"instrument": "META", "mid_signal": -46918, "gamma_signal": 18652, "vega_signal": -46676, "option_type": "P", "stock_price": 593.22, "utc_time": 1775662165000}, {"instrument": "META", "mid_signal": 11957, "gamma_signal": 879, "vega_signal": 16530, "option_type": "C", "stock_price": 593.22, "utc_time": 1775662170000}, {"instrument": "META", "mid_signal": -39291, "gamma_signal": 3364, "vega_signal": 99985, "option_type": "P", "stock_price": 593.22, "utc_time": 1775662170000}, {"instrument": "META", "mid_signal": -44519, "gamma_signal": -6665, "vega_signal": -67021, "option_type": "C", "stock_price": 593.22, "utc_time": 1775662175000}, {"instrument": "META", "mid_signal": 917549, "gamma_signal": -23604, "vega_signal": 432919, "option_type": "P", "stock_price": 593.22, "utc_time": 1775662175000}, {"instrument": "META", "mid_signal": 17252, "gamma_signal": 3952, "vega_signal": 2605, "option_type": "C", "stock_price": 593.33, "utc_time": 1775662180000}, {"instrument": "META", "mid_signal": -152254, "gamma_signal": -5962, "vega_signal": 1205779, "option_type": "P", "stock_price": 593.22, "utc_time": 1775662180000}, {"instrument": "META", "mid_signal": 39201, "gamma_signal": 2549, "vega_signal": 51591, "option_type": "C", "stock_price": 593.39, "utc_time": 1775662185000}, {"instrument": "META", "mid_signal": 518932, "gamma_signal": -80013, "vega_signal": 74077, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662185000}, {"instrument": "META", "mid_signal": -1926680, "gamma_signal": -145060, "vega_signal": -2919857, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662190000}, {"instrument": "META", "mid_signal": -162067, "gamma_signal": -48205, "vega_signal": -18806, "option_type": "P", "stock_price": 593.41, "utc_time": 1775662190000}, {"instrument": "META", "mid_signal": -212978, "gamma_signal": -18474, "vega_signal": -116822, "option_type": "C", "stock_price": 593.19, "utc_time": 1775662195000}, {"instrument": "META", "mid_signal": 37496, "gamma_signal": -1870, "vega_signal": -39198, "option_type": "P", "stock_price": 593.47, "utc_time": 1775662195000}, {"instrument": "META", "mid_signal": -322632, "gamma_signal": -50978, "vega_signal": -136856, "option_type": "C", "stock_price": 593.19, "utc_time": 1775662200000}, {"instrument": "META", "mid_signal": -12819, "gamma_signal": 6766, "vega_signal": 83677, "option_type": "P", "stock_price": 593.19, "utc_time": 1775662200000}, {"instrument": "META", "mid_signal": 133513, "gamma_signal": 3427, "vega_signal": 54463, "option_type": "C", "stock_price": 593.19, "utc_time": 1775662205000}, {"instrument": "META", "mid_signal": -45447, "gamma_signal": -2349, "vega_signal": -3090, "option_type": "P", "stock_price": 593.19, "utc_time": 1775662205000}, {"instrument": "META", "mid_signal": -22219, "gamma_signal": -704, "vega_signal": -22729, "option_type": "C", "stock_price": 593.13, "utc_time": 1775662210000}, {"instrument": "META", "mid_signal": 528417, "gamma_signal": -100911, "vega_signal": -101813, "option_type": "P", "stock_price": 593.19, "utc_time": 1775662210000}, {"instrument": "META", "mid_signal": -2479, "gamma_signal": -545, "vega_signal": -4598, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662215000}, {"instrument": "META", "mid_signal": 10909, "gamma_signal": -1736, "vega_signal": -12787, "option_type": "P", "stock_price": 593.13, "utc_time": 1775662215000}, {"instrument": "META", "mid_signal": 76286, "gamma_signal": 7906, "vega_signal": 52532, "option_type": "C", "stock_price": 593.26, "utc_time": 1775662220000}, {"instrument": "META", "mid_signal": 237730, "gamma_signal": -9264, "vega_signal": -87523, "option_type": "P", "stock_price": 593.26, "utc_time": 1775662220000}, {"instrument": "META", "mid_signal": -419195, "gamma_signal": -51926, "vega_signal": -82958, "option_type": "C", "stock_price": 593.26, "utc_time": 1775662225000}, {"instrument": "META", "mid_signal": -249080, "gamma_signal": 37427, "vega_signal": 32964, "option_type": "P", "stock_price": 593.26, "utc_time": 1775662225000}, {"instrument": "META", "mid_signal": -1828, "gamma_signal": -128, "vega_signal": -6016, "option_type": "C", "stock_price": 593.26, "utc_time": 1775662230000}, {"instrument": "META", "mid_signal": -92817, "gamma_signal": 3716, "vega_signal": -57165, "option_type": "P", "stock_price": 593.26, "utc_time": 1775662230000}, {"instrument": "META", "mid_signal": 74765, "gamma_signal": 7001, "vega_signal": 5465, "option_type": "C", "stock_price": 593.26, "utc_time": 1775662235000}, {"instrument": "META", "mid_signal": 40931, "gamma_signal": -2997, "vega_signal": -180344, "option_type": "P", "stock_price": 593.26, "utc_time": 1775662235000}, {"instrument": "META", "mid_signal": 395094, "gamma_signal": 11505, "vega_signal": 679595, "option_type": "C", "stock_price": 593.44, "utc_time": 1775662240000}, {"instrument": "META", "mid_signal": 780672, "gamma_signal": -63871, "vega_signal": -507036, "option_type": "P", "stock_price": 593.5, "utc_time": 1775662240000}, {"instrument": "META", "mid_signal": 338115, "gamma_signal": 5123, "vega_signal": 410931, "option_type": "C", "stock_price": 593.39, "utc_time": 1775662245000}, {"instrument": "META", "mid_signal": -1677345, "gamma_signal": 225847, "vega_signal": 349156, "option_type": "P", "stock_price": 593.54, "utc_time": 1775662245000}, {"instrument": "META", "mid_signal": -735160, "gamma_signal": -75389, "vega_signal": -106939, "option_type": "C", "stock_price": 593.2, "utc_time": 1775662250000}, {"instrument": "META", "mid_signal": 245802, "gamma_signal": -1039, "vega_signal": 150051, "option_type": "P", "stock_price": 593.2, "utc_time": 1775662250000}, {"instrument": "META", "mid_signal": -16833, "gamma_signal": 267, "vega_signal": -9927, "option_type": "C", "stock_price": 593.2, "utc_time": 1775662255000}, {"instrument": "META", "mid_signal": 171599, "gamma_signal": -1950, "vega_signal": -43263, "option_type": "P", "stock_price": 593.2, "utc_time": 1775662255000}, {"instrument": "META", "mid_signal": -41033, "gamma_signal": -7260, "vega_signal": -21631, "option_type": "C", "stock_price": 593.12, "utc_time": 1775662260000}, {"instrument": "META", "mid_signal": -510752, "gamma_signal": 7472, "vega_signal": -168958, "option_type": "P", "stock_price": 593.12, "utc_time": 1775662260000}, {"instrument": "META", "mid_signal": -595870, "gamma_signal": -99622, "vega_signal": -202981, "option_type": "C", "stock_price": 592.93, "utc_time": 1775662265000}, {"instrument": "META", "mid_signal": -755715, "gamma_signal": 46539, "vega_signal": 23052, "option_type": "P", "stock_price": 592.93, "utc_time": 1775662265000}, {"instrument": "META", "mid_signal": -598661, "gamma_signal": -91939, "vega_signal": -234174, "option_type": "C", "stock_price": 592.93, "utc_time": 1775662270000}, {"instrument": "META", "mid_signal": -121218, "gamma_signal": -6917, "vega_signal": 115306, "option_type": "P", "stock_price": 592.93, "utc_time": 1775662270000}, {"instrument": "META", "mid_signal": -457734, "gamma_signal": -23710, "vega_signal": -8163, "option_type": "C", "stock_price": 592.93, "utc_time": 1775662275000}, {"instrument": "META", "mid_signal": -249924, "gamma_signal": 16613, "vega_signal": 88331, "option_type": "P", "stock_price": 592.93, "utc_time": 1775662275000}, {"instrument": "META", "mid_signal": 71840, "gamma_signal": -5047, "vega_signal": -17375, "option_type": "C", "stock_price": 592.88, "utc_time": 1775662280000}, {"instrument": "META", "mid_signal": -716812, "gamma_signal": 45385, "vega_signal": 324918, "option_type": "P", "stock_price": 592.88, "utc_time": 1775662280000}, {"instrument": "META", "mid_signal": -64873, "gamma_signal": -476, "vega_signal": -114686, "option_type": "C", "stock_price": 592.88, "utc_time": 1775662285000}, {"instrument": "META", "mid_signal": 417021, "gamma_signal": -25215, "vega_signal": -119403, "option_type": "P", "stock_price": 592.88, "utc_time": 1775662285000}, {"instrument": "META", "mid_signal": -2780, "gamma_signal": -919, "vega_signal": -882, "option_type": "C", "stock_price": 592.88, "utc_time": 1775662290000}, {"instrument": "META", "mid_signal": 18955, "gamma_signal": -3176, "vega_signal": -3076, "option_type": "P", "stock_price": 592.88, "utc_time": 1775662290000}, {"instrument": "META", "mid_signal": -1030792, "gamma_signal": -131139, "vega_signal": -508771, "option_type": "C", "stock_price": 592.55, "utc_time": 1775662295000}, {"instrument": "META", "mid_signal": -17147850, "gamma_signal": 2372827, "vega_signal": 2376550, "option_type": "P", "stock_price": 592.55, "utc_time": 1775662295000}, {"instrument": "META", "mid_signal": 2292364, "gamma_signal": 394355, "vega_signal": 62103, "option_type": "C", "stock_price": 592.58, "utc_time": 1775662300000}, {"instrument": "META", "mid_signal": 461919, "gamma_signal": -50802, "vega_signal": -517254, "option_type": "P", "stock_price": 592.58, "utc_time": 1775662300000}, {"instrument": "META", "mid_signal": -209720, "gamma_signal": -17586, "vega_signal": -34649, "option_type": "C", "stock_price": 592.5, "utc_time": 1775662305000}, {"instrument": "META", "mid_signal": 840241, "gamma_signal": -51065, "vega_signal": -125418, "option_type": "P", "stock_price": 592.5, "utc_time": 1775662305000}, {"instrument": "META", "mid_signal": 9209, "gamma_signal": 1029, "vega_signal": -31059, "option_type": "C", "stock_price": 592.45, "utc_time": 1775662310000}, {"instrument": "META", "mid_signal": 901273, "gamma_signal": -72736, "vega_signal": -232688, "option_type": "P", "stock_price": 592.45, "utc_time": 1775662310000}, {"instrument": "META", "mid_signal": 67240, "gamma_signal": 18053, "vega_signal": 12988, "option_type": "C", "stock_price": 592.42, "utc_time": 1775662315000}, {"instrument": "META", "mid_signal": -344946, "gamma_signal": 43639, "vega_signal": 38103, "option_type": "P", "stock_price": 592.42, "utc_time": 1775662315000}, {"instrument": "META", "mid_signal": -544389, "gamma_signal": -3358, "vega_signal": -992831, "option_type": "C", "stock_price": 592.22, "utc_time": 1775662320000}, {"instrument": "META", "mid_signal": -6699681, "gamma_signal": 605271, "vega_signal": 838568, "option_type": "P", "stock_price": 592.22, "utc_time": 1775662320000}, {"instrument": "META", "mid_signal": -236869, "gamma_signal": -26657, "vega_signal": -278166, "option_type": "C", "stock_price": 592.36, "utc_time": 1775662325000}, {"instrument": "META", "mid_signal": 753391, "gamma_signal": -154001, "vega_signal": 586025, "option_type": "P", "stock_price": 592.36, "utc_time": 1775662325000}, {"instrument": "META", "mid_signal": -281651, "gamma_signal": -27252, "vega_signal": -274661, "option_type": "C", "stock_price": 592.38, "utc_time": 1775662330000}, {"instrument": "META", "mid_signal": -188485, "gamma_signal": -20275, "vega_signal": 1171529, "option_type": "P", "stock_price": 592.38, "utc_time": 1775662330000}, {"instrument": "META", "mid_signal": 712219, "gamma_signal": 110424, "vega_signal": 266053, "option_type": "C", "stock_price": 592.38, "utc_time": 1775662335000}, {"instrument": "META", "mid_signal": -582347, "gamma_signal": 16376, "vega_signal": 34026, "option_type": "P", "stock_price": 592.38, "utc_time": 1775662335000}, {"instrument": "META", "mid_signal": 86071, "gamma_signal": 16431, "vega_signal": 5116, "option_type": "C", "stock_price": 592.18, "utc_time": 1775662340000}, {"instrument": "META", "mid_signal": 317961, "gamma_signal": -35349, "vega_signal": -38436, "option_type": "P", "stock_price": 592.18, "utc_time": 1775662340000}, {"instrument": "META", "mid_signal": -8788, "gamma_signal": 3445, "vega_signal": -83659, "option_type": "C", "stock_price": 592.18, "utc_time": 1775662345000}, {"instrument": "META", "mid_signal": -63077, "gamma_signal": 8033, "vega_signal": 10166, "option_type": "P", "stock_price": 592.18, "utc_time": 1775662345000}, {"instrument": "META", "mid_signal": -1988439, "gamma_signal": -360553, "vega_signal": 57158, "option_type": "C", "stock_price": 592.17, "utc_time": 1775662350000}, {"instrument": "META", "mid_signal": 641292, "gamma_signal": -45068, "vega_signal": -704026, "option_type": "P", "stock_price": 592.17, "utc_time": 1775662350000}, {"instrument": "META", "mid_signal": -359694, "gamma_signal": -43325, "vega_signal": -424739, "option_type": "C", "stock_price": 592.11, "utc_time": 1775662355000}, {"instrument": "META", "mid_signal": 399426, "gamma_signal": -4205, "vega_signal": 2624, "option_type": "P", "stock_price": 592.11, "utc_time": 1775662355000}, {"instrument": "META", "mid_signal": -421432, "gamma_signal": -43595, "vega_signal": -127416, "option_type": "C", "stock_price": 592.11, "utc_time": 1775662360000}, {"instrument": "META", "mid_signal": 551140, "gamma_signal": -74671, "vega_signal": -85986, "option_type": "P", "stock_price": 592.11, "utc_time": 1775662360000}, {"instrument": "META", "mid_signal": -305761, "gamma_signal": -26377, "vega_signal": -139995, "option_type": "C", "stock_price": 592.25, "utc_time": 1775662365000}, {"instrument": "META", "mid_signal": 348943, "gamma_signal": -22700, "vega_signal": -153119, "option_type": "P", "stock_price": 592.25, "utc_time": 1775662365000}, {"instrument": "META", "mid_signal": -519680, "gamma_signal": -10353, "vega_signal": -978222, "option_type": "C", "stock_price": 592.25, "utc_time": 1775662370000}, {"instrument": "META", "mid_signal": 36265, "gamma_signal": -2202, "vega_signal": 85707, "option_type": "P", "stock_price": 592.25, "utc_time": 1775662370000}, {"instrument": "META", "mid_signal": 231546, "gamma_signal": 55181, "vega_signal": -5721, "option_type": "C", "stock_price": 592.42, "utc_time": 1775662375000}, {"instrument": "META", "mid_signal": -9111, "gamma_signal": -33717, "vega_signal": 33569, "option_type": "P", "stock_price": 592.42, "utc_time": 1775662375000}, {"instrument": "META", "mid_signal": 605678, "gamma_signal": 17212, "vega_signal": 328204, "option_type": "C", "stock_price": 592.21, "utc_time": 1775662380000}, {"instrument": "META", "mid_signal": -790792, "gamma_signal": 84707, "vega_signal": 122971, "option_type": "P", "stock_price": 592.21, "utc_time": 1775662380000}, {"instrument": "META", "mid_signal": 889646, "gamma_signal": 31222, "vega_signal": 490698, "option_type": "C", "stock_price": 592.49, "utc_time": 1775662385000}, {"instrument": "META", "mid_signal": 497262, "gamma_signal": -20761, "vega_signal": -437540, "option_type": "P", "stock_price": 592.49, "utc_time": 1775662385000}, {"instrument": "META", "mid_signal": 180629, "gamma_signal": -1515, "vega_signal": 882743, "option_type": "C", "stock_price": 592.62, "utc_time": 1775662390000}, {"instrument": "META", "mid_signal": 99313, "gamma_signal": -39547, "vega_signal": -35940, "option_type": "P", "stock_price": 592.62, "utc_time": 1775662390000}, {"instrument": "META", "mid_signal": -696474, "gamma_signal": 54459, "vega_signal": -13677299, "option_type": "C", "stock_price": 592.65, "utc_time": 1775662395000}, {"instrument": "META", "mid_signal": 737061, "gamma_signal": -69892, "vega_signal": -147364, "option_type": "P", "stock_price": 592.65, "utc_time": 1775662395000}, {"instrument": "META", "mid_signal": 17221, "gamma_signal": -2037, "vega_signal": -76351, "option_type": "C", "stock_price": 592.65, "utc_time": 1775662400000}, {"instrument": "META", "mid_signal": -129996, "gamma_signal": 11265, "vega_signal": 38804, "option_type": "P", "stock_price": 592.65, "utc_time": 1775662400000}, {"instrument": "META", "mid_signal": -261542, "gamma_signal": -3599, "vega_signal": -164161, "option_type": "C", "stock_price": 592.63, "utc_time": 1775662405000}, {"instrument": "META", "mid_signal": -329436, "gamma_signal": 29651, "vega_signal": 10445, "option_type": "P", "stock_price": 592.65, "utc_time": 1775662405000}, {"instrument": "META", "mid_signal": 323086, "gamma_signal": 52860, "vega_signal": 291130, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662410000}, {"instrument": "META", "mid_signal": -148039, "gamma_signal": 12544, "vega_signal": 17238, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662410000}, {"instrument": "META", "mid_signal": 572311, "gamma_signal": 75795, "vega_signal": 113220, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662415000}, {"instrument": "META", "mid_signal": -283932, "gamma_signal": 34431, "vega_signal": 79286, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662415000}, {"instrument": "META", "mid_signal": -399535, "gamma_signal": -49487, "vega_signal": 66739, "option_type": "C", "stock_price": 592.49, "utc_time": 1775662420000}, {"instrument": "META", "mid_signal": 48680, "gamma_signal": 16221, "vega_signal": 198740, "option_type": "P", "stock_price": 592.49, "utc_time": 1775662420000}, {"instrument": "META", "mid_signal": -44768, "gamma_signal": -1949, "vega_signal": -843484, "option_type": "C", "stock_price": 592.49, "utc_time": 1775662425000}, {"instrument": "META", "mid_signal": -101451, "gamma_signal": 13458, "vega_signal": 46995, "option_type": "P", "stock_price": 592.49, "utc_time": 1775662425000}, {"instrument": "META", "mid_signal": -95279, "gamma_signal": -30285, "vega_signal": -7338, "option_type": "C", "stock_price": 592.49, "utc_time": 1775662430000}, {"instrument": "META", "mid_signal": -1352483, "gamma_signal": 179345, "vega_signal": 160339, "option_type": "P", "stock_price": 592.49, "utc_time": 1775662430000}, {"instrument": "META", "mid_signal": 96980, "gamma_signal": 8703, "vega_signal": 13034, "option_type": "C", "stock_price": 592.49, "utc_time": 1775662435000}, {"instrument": "META", "mid_signal": 150578, "gamma_signal": -9232, "vega_signal": -52294, "option_type": "P", "stock_price": 592.49, "utc_time": 1775662435000}, {"instrument": "META", "mid_signal": 95050, "gamma_signal": 11900, "vega_signal": 21797, "option_type": "C", "stock_price": 592.25, "utc_time": 1775662440000}, {"instrument": "META", "mid_signal": -1601469, "gamma_signal": 144786, "vega_signal": 129554, "option_type": "P", "stock_price": 592.25, "utc_time": 1775662440000}, {"instrument": "META", "mid_signal": -577649, "gamma_signal": -15982, "vega_signal": -186466, "option_type": "C", "stock_price": 592.16, "utc_time": 1775662445000}, {"instrument": "META", "mid_signal": 46153, "gamma_signal": -11790, "vega_signal": 37124, "option_type": "P", "stock_price": 592.16, "utc_time": 1775662445000}, {"instrument": "META", "mid_signal": -169979, "gamma_signal": -8517, "vega_signal": -130669, "option_type": "C", "stock_price": 592.13, "utc_time": 1775662450000}, {"instrument": "META", "mid_signal": 3522, "gamma_signal": 17840, "vega_signal": -49005, "option_type": "P", "stock_price": 592.13, "utc_time": 1775662450000}, {"instrument": "META", "mid_signal": -353044, "gamma_signal": -20749, "vega_signal": -293205, "option_type": "C", "stock_price": 592.09, "utc_time": 1775662455000}, {"instrument": "META", "mid_signal": 604512, "gamma_signal": -25379, "vega_signal": -267202, "option_type": "P", "stock_price": 592.09, "utc_time": 1775662455000}, {"instrument": "META", "mid_signal": -1094321, "gamma_signal": -32151, "vega_signal": -1145339, "option_type": "C", "stock_price": 592, "utc_time": 1775662460000}, {"instrument": "META", "mid_signal": -471763, "gamma_signal": 28752, "vega_signal": 257022, "option_type": "P", "stock_price": 592, "utc_time": 1775662460000}, {"instrument": "META", "mid_signal": 720680, "gamma_signal": 41459, "vega_signal": 70021, "option_type": "C", "stock_price": 592.01, "utc_time": 1775662465000}, {"instrument": "META", "mid_signal": -527654, "gamma_signal": 18852, "vega_signal": 531125, "option_type": "P", "stock_price": 592.01, "utc_time": 1775662465000}, {"instrument": "META", "mid_signal": -161413, "gamma_signal": -5367, "vega_signal": -249967, "option_type": "C", "stock_price": 592.01, "utc_time": 1775662470000}, {"instrument": "META", "mid_signal": -47522, "gamma_signal": 2349, "vega_signal": -40716, "option_type": "P", "stock_price": 592.01, "utc_time": 1775662470000}, {"instrument": "META", "mid_signal": 504481, "gamma_signal": 87072, "vega_signal": 219646, "option_type": "C", "stock_price": 592.07, "utc_time": 1775662475000}, {"instrument": "META", "mid_signal": 160880, "gamma_signal": -52639, "vega_signal": 4730, "option_type": "P", "stock_price": 592.07, "utc_time": 1775662475000}, {"instrument": "META", "mid_signal": -227803, "gamma_signal": -22107, "vega_signal": 14811, "option_type": "C", "stock_price": 592.01, "utc_time": 1775662480000}, {"instrument": "META", "mid_signal": 104218, "gamma_signal": -4788, "vega_signal": -67801, "option_type": "P", "stock_price": 592, "utc_time": 1775662480000}, {"instrument": "META", "mid_signal": 19428, "gamma_signal": -5514, "vega_signal": 166057, "option_type": "C", "stock_price": 592.08, "utc_time": 1775662485000}, {"instrument": "META", "mid_signal": -212689, "gamma_signal": 15240, "vega_signal": 329763, "option_type": "P", "stock_price": 592.08, "utc_time": 1775662485000}, {"instrument": "META", "mid_signal": 152332, "gamma_signal": 13555, "vega_signal": 125340, "option_type": "C", "stock_price": 592.08, "utc_time": 1775662490000}, {"instrument": "META", "mid_signal": 1268528, "gamma_signal": -43355, "vega_signal": -949064, "option_type": "P", "stock_price": 592.08, "utc_time": 1775662490000}, {"instrument": "META", "mid_signal": -320222, "gamma_signal": -21565, "vega_signal": -271353, "option_type": "C", "stock_price": 592.11, "utc_time": 1775662495000}, {"instrument": "META", "mid_signal": 324413, "gamma_signal": -34478, "vega_signal": -155984, "option_type": "P", "stock_price": 592.11, "utc_time": 1775662495000}, {"instrument": "META", "mid_signal": -238982, "gamma_signal": -26619, "vega_signal": -114323, "option_type": "C", "stock_price": 592.11, "utc_time": 1775662500000}, {"instrument": "META", "mid_signal": 72408, "gamma_signal": -14873, "vega_signal": -5564, "option_type": "P", "stock_price": 592.11, "utc_time": 1775662500000}, {"instrument": "META", "mid_signal": -13261, "gamma_signal": 1119, "vega_signal": -121616, "option_type": "C", "stock_price": 592.13, "utc_time": 1775662505000}, {"instrument": "META", "mid_signal": 18126, "gamma_signal": -1249, "vega_signal": -15804, "option_type": "P", "stock_price": 592.13, "utc_time": 1775662505000}, {"instrument": "META", "mid_signal": 116017, "gamma_signal": 13953, "vega_signal": 28277, "option_type": "C", "stock_price": 592.26, "utc_time": 1775662510000}, {"instrument": "META", "mid_signal": 436139, "gamma_signal": -30932, "vega_signal": -200586, "option_type": "P", "stock_price": 592.26, "utc_time": 1775662510000}, {"instrument": "META", "mid_signal": -5276, "gamma_signal": -57241, "vega_signal": 26814, "option_type": "C", "stock_price": 592.27, "utc_time": 1775662515000}, {"instrument": "META", "mid_signal": 680900, "gamma_signal": -20008, "vega_signal": -52374, "option_type": "P", "stock_price": 592.27, "utc_time": 1775662515000}, {"instrument": "META", "mid_signal": -275623, "gamma_signal": -6978, "vega_signal": -27512, "option_type": "C", "stock_price": 592.27, "utc_time": 1775662520000}, {"instrument": "META", "mid_signal": 40804, "gamma_signal": -2969, "vega_signal": -5246, "option_type": "P", "stock_price": 592.27, "utc_time": 1775662520000}, {"instrument": "META", "mid_signal": 119672, "gamma_signal": 13462, "vega_signal": -3635, "option_type": "C", "stock_price": 592.4, "utc_time": 1775662525000}, {"instrument": "META", "mid_signal": 174117, "gamma_signal": -19177, "vega_signal": -103334, "option_type": "P", "stock_price": 592.4, "utc_time": 1775662525000}, {"instrument": "META", "mid_signal": -553384, "gamma_signal": -118108, "vega_signal": 54072, "option_type": "C", "stock_price": 592.43, "utc_time": 1775662530000}, {"instrument": "META", "mid_signal": 6623251, "gamma_signal": -992702, "vega_signal": -938112, "option_type": "P", "stock_price": 592.43, "utc_time": 1775662530000}, {"instrument": "META", "mid_signal": -99917, "gamma_signal": -14750, "vega_signal": -21725, "option_type": "C", "stock_price": 592.43, "utc_time": 1775662535000}, {"instrument": "META", "mid_signal": 138000, "gamma_signal": -19014, "vega_signal": -104702, "option_type": "P", "stock_price": 592.43, "utc_time": 1775662535000}, {"instrument": "META", "mid_signal": 26263, "gamma_signal": 2721, "vega_signal": 59089, "option_type": "C", "stock_price": 592.33, "utc_time": 1775662540000}, {"instrument": "META", "mid_signal": 11763, "gamma_signal": -1354, "vega_signal": -2002, "option_type": "P", "stock_price": 592.33, "utc_time": 1775662540000}, {"instrument": "META", "mid_signal": 296622, "gamma_signal": 11464, "vega_signal": 96296, "option_type": "C", "stock_price": 592.33, "utc_time": 1775662545000}, {"instrument": "META", "mid_signal": 492508, "gamma_signal": -42770, "vega_signal": -72974, "option_type": "P", "stock_price": 592.33, "utc_time": 1775662545000}, {"instrument": "META", "mid_signal": -110077, "gamma_signal": -26243, "vega_signal": 34344, "option_type": "C", "stock_price": 592.31, "utc_time": 1775662550000}, {"instrument": "META", "mid_signal": -333588, "gamma_signal": 45184, "vega_signal": 97537, "option_type": "P", "stock_price": 592.31, "utc_time": 1775662550000}, {"instrument": "META", "mid_signal": 56664, "gamma_signal": -6836, "vega_signal": 19627, "option_type": "C", "stock_price": 592.31, "utc_time": 1775662555000}, {"instrument": "META", "mid_signal": 733713, "gamma_signal": -33173, "vega_signal": -72117, "option_type": "P", "stock_price": 592.31, "utc_time": 1775662555000}, {"instrument": "META", "mid_signal": -240534, "gamma_signal": -29441, "vega_signal": -115519, "option_type": "C", "stock_price": 592.26, "utc_time": 1775662560000}, {"instrument": "META", "mid_signal": -1269869, "gamma_signal": 177545, "vega_signal": 328084, "option_type": "P", "stock_price": 592.26, "utc_time": 1775662560000}, {"instrument": "META", "mid_signal": 739939, "gamma_signal": 58840, "vega_signal": 201809, "option_type": "C", "stock_price": 592.295, "utc_time": 1775662565000}, {"instrument": "META", "mid_signal": 2035926, "gamma_signal": -166071, "vega_signal": -538526, "option_type": "P", "stock_price": 592.295, "utc_time": 1775662565000}, {"instrument": "META", "mid_signal": 280476, "gamma_signal": 77233, "vega_signal": 71508, "option_type": "C", "stock_price": 592.295, "utc_time": 1775662570000}, {"instrument": "META", "mid_signal": -258843, "gamma_signal": 36360, "vega_signal": 50114, "option_type": "P", "stock_price": 592.295, "utc_time": 1775662570000}, {"instrument": "META", "mid_signal": 143086, "gamma_signal": 9373, "vega_signal": 60835, "option_type": "C", "stock_price": 592.295, "utc_time": 1775662575000}, {"instrument": "META", "mid_signal": -21708, "gamma_signal": 3370, "vega_signal": 2146, "option_type": "P", "stock_price": 592.295, "utc_time": 1775662575000}, {"instrument": "META", "mid_signal": 377090, "gamma_signal": 27569, "vega_signal": 180805, "option_type": "C", "stock_price": 592.58, "utc_time": 1775662580000}, {"instrument": "META", "mid_signal": 2658578, "gamma_signal": -205572, "vega_signal": -172475, "option_type": "P", "stock_price": 592.58, "utc_time": 1775662580000}, {"instrument": "META", "mid_signal": -233101, "gamma_signal": -12932, "vega_signal": -62383, "option_type": "C", "stock_price": 592.58, "utc_time": 1775662585000}, {"instrument": "META", "mid_signal": 143532, "gamma_signal": -26352, "vega_signal": -13050, "option_type": "P", "stock_price": 592.58, "utc_time": 1775662585000}, {"instrument": "META", "mid_signal": 166325, "gamma_signal": 28306, "vega_signal": 145732, "option_type": "C", "stock_price": 592.89, "utc_time": 1775662590000}, {"instrument": "META", "mid_signal": 228447, "gamma_signal": -18858, "vega_signal": -458359, "option_type": "P", "stock_price": 592.89, "utc_time": 1775662590000}, {"instrument": "META", "mid_signal": 26209, "gamma_signal": -6573, "vega_signal": 18928, "option_type": "C", "stock_price": 592.89, "utc_time": 1775662595000}, {"instrument": "META", "mid_signal": 130658, "gamma_signal": -64163, "vega_signal": -31373, "option_type": "P", "stock_price": 592.89, "utc_time": 1775662595000}, {"instrument": "META", "mid_signal": -100730, "gamma_signal": 26916, "vega_signal": -216274, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662600000}, {"instrument": "META", "mid_signal": 516503, "gamma_signal": -63692, "vega_signal": -64350, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662600000}, {"instrument": "META", "mid_signal": 468450, "gamma_signal": 91251, "vega_signal": 120940, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662605000}, {"instrument": "META", "mid_signal": -643220, "gamma_signal": 10084, "vega_signal": 29326, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662605000}, {"instrument": "META", "mid_signal": 23397, "gamma_signal": -669, "vega_signal": -31668, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662610000}, {"instrument": "META", "mid_signal": 622608, "gamma_signal": -75474, "vega_signal": -98901, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662610000}, {"instrument": "META", "mid_signal": -332960, "gamma_signal": -26016, "vega_signal": -233059, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662615000}, {"instrument": "META", "mid_signal": 685036, "gamma_signal": -63521, "vega_signal": -499584, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662615000}, {"instrument": "META", "mid_signal": -192952, "gamma_signal": -13263, "vega_signal": -66604, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662620000}, {"instrument": "META", "mid_signal": -74423, "gamma_signal": 8745, "vega_signal": 129426, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662620000}, {"instrument": "META", "mid_signal": -423296, "gamma_signal": -25943, "vega_signal": -151595, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662625000}, {"instrument": "META", "mid_signal": 719273, "gamma_signal": -115617, "vega_signal": -624173, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662625000}, {"instrument": "META", "mid_signal": 924462, "gamma_signal": 59224, "vega_signal": 184383, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662630000}, {"instrument": "META", "mid_signal": 459251, "gamma_signal": -19738, "vega_signal": -313064, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662630000}, {"instrument": "META", "mid_signal": -408457, "gamma_signal": 17943, "vega_signal": -548720, "option_type": "C", "stock_price": 592.81, "utc_time": 1775662635000}, {"instrument": "META", "mid_signal": 226514, "gamma_signal": -137212, "vega_signal": -25420, "option_type": "P", "stock_price": 592.81, "utc_time": 1775662635000}, {"instrument": "META", "mid_signal": 167828, "gamma_signal": 6429, "vega_signal": 62486, "option_type": "C", "stock_price": 592.81, "utc_time": 1775662640000}, {"instrument": "META", "mid_signal": -61218, "gamma_signal": 5725, "vega_signal": -172708, "option_type": "P", "stock_price": 592.81, "utc_time": 1775662640000}, {"instrument": "META", "mid_signal": -143976, "gamma_signal": -3528, "vega_signal": -91246, "option_type": "C", "stock_price": 592.81, "utc_time": 1775662645000}, {"instrument": "META", "mid_signal": 299835, "gamma_signal": -38667, "vega_signal": -28122, "option_type": "P", "stock_price": 592.81, "utc_time": 1775662645000}, {"instrument": "META", "mid_signal": -39230, "gamma_signal": -3787, "vega_signal": -31478, "option_type": "C", "stock_price": 592.81, "utc_time": 1775662650000}, {"instrument": "META", "mid_signal": 2155955, "gamma_signal": -185240, "vega_signal": -906992, "option_type": "P", "stock_price": 592.81, "utc_time": 1775662650000}, {"instrument": "META", "mid_signal": -41117, "gamma_signal": -10657, "vega_signal": -190962, "option_type": "C", "stock_price": 592.8, "utc_time": 1775662655000}, {"instrument": "META", "mid_signal": -57366, "gamma_signal": 4555, "vega_signal": -19696, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662655000}, {"instrument": "META", "mid_signal": 171034, "gamma_signal": 41265, "vega_signal": 108776, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662660000}, {"instrument": "META", "mid_signal": -119201, "gamma_signal": 5102, "vega_signal": 59016, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662660000}, {"instrument": "META", "mid_signal": 162172, "gamma_signal": 13394, "vega_signal": 77454, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662665000}, {"instrument": "META", "mid_signal": -767179, "gamma_signal": 153908, "vega_signal": -1104635, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662665000}, {"instrument": "META", "mid_signal": -211090, "gamma_signal": -8164, "vega_signal": -45396, "option_type": "C", "stock_price": 593, "utc_time": 1775662670000}, {"instrument": "META", "mid_signal": 136775, "gamma_signal": 370, "vega_signal": 148334, "option_type": "P", "stock_price": 593, "utc_time": 1775662670000}, {"instrument": "META", "mid_signal": 131996, "gamma_signal": 55014, "vega_signal": 35630, "option_type": "C", "stock_price": 593, "utc_time": 1775662675000}, {"instrument": "META", "mid_signal": 116855, "gamma_signal": -15078, "vega_signal": -113301, "option_type": "P", "stock_price": 593, "utc_time": 1775662675000}, {"instrument": "META", "mid_signal": -110803, "gamma_signal": -40791, "vega_signal": 5975, "option_type": "C", "stock_price": 593, "utc_time": 1775662680000}, {"instrument": "META", "mid_signal": 32455, "gamma_signal": -10162, "vega_signal": -17, "option_type": "P", "stock_price": 593, "utc_time": 1775662680000}, {"instrument": "META", "mid_signal": 94021, "gamma_signal": 7986, "vega_signal": 182938, "option_type": "C", "stock_price": 593, "utc_time": 1775662685000}, {"instrument": "META", "mid_signal": -32033, "gamma_signal": 1356, "vega_signal": 11467, "option_type": "P", "stock_price": 593, "utc_time": 1775662685000}, {"instrument": "META", "mid_signal": -164258, "gamma_signal": -3236, "vega_signal": -120004, "option_type": "C", "stock_price": 593.05, "utc_time": 1775662690000}, {"instrument": "META", "mid_signal": -123005, "gamma_signal": 24795, "vega_signal": -29700, "option_type": "P", "stock_price": 593.05, "utc_time": 1775662690000}, {"instrument": "META", "mid_signal": 31588, "gamma_signal": -3659, "vega_signal": 12160, "option_type": "C", "stock_price": 593.05, "utc_time": 1775662695000}, {"instrument": "META", "mid_signal": 870020, "gamma_signal": -39032, "vega_signal": -129831, "option_type": "P", "stock_price": 593.05, "utc_time": 1775662695000}, {"instrument": "META", "mid_signal": 20357, "gamma_signal": -509, "vega_signal": 17554, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662700000}, {"instrument": "META", "mid_signal": -1462463, "gamma_signal": 102321, "vega_signal": 799498, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662700000}, {"instrument": "META", "mid_signal": -89995, "gamma_signal": -2582, "vega_signal": -105018, "option_type": "C", "stock_price": 593, "utc_time": 1775662705000}, {"instrument": "META", "mid_signal": -198047, "gamma_signal": 11540, "vega_signal": 141090, "option_type": "P", "stock_price": 593, "utc_time": 1775662705000}, {"instrument": "META", "mid_signal": 132568, "gamma_signal": 10718, "vega_signal": -141451, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662710000}, {"instrument": "META", "mid_signal": 487674, "gamma_signal": -41141, "vega_signal": -259237, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662710000}, {"instrument": "META", "mid_signal": 242492, "gamma_signal": 18647, "vega_signal": 91829, "option_type": "C", "stock_price": 592.98, "utc_time": 1775662715000}, {"instrument": "META", "mid_signal": -53668, "gamma_signal": 170, "vega_signal": 149093, "option_type": "P", "stock_price": 592.98, "utc_time": 1775662715000}, {"instrument": "META", "mid_signal": 4041860, "gamma_signal": 241472, "vega_signal": 2056053, "option_type": "C", "stock_price": 593.22, "utc_time": 1775662720000}, {"instrument": "META", "mid_signal": 249266, "gamma_signal": -36827, "vega_signal": -52182, "option_type": "P", "stock_price": 593.11, "utc_time": 1775662720000}, {"instrument": "META", "mid_signal": 898662, "gamma_signal": 117486, "vega_signal": 555412, "option_type": "C", "stock_price": 593.45, "utc_time": 1775662725000}, {"instrument": "META", "mid_signal": -232429, "gamma_signal": 49737, "vega_signal": -84783, "option_type": "P", "stock_price": 593.45, "utc_time": 1775662725000}, {"instrument": "META", "mid_signal": 461, "gamma_signal": -23470, "vega_signal": -40655, "option_type": "C", "stock_price": 593.45, "utc_time": 1775662730000}, {"instrument": "META", "mid_signal": -78343, "gamma_signal": 16150, "vega_signal": -9678, "option_type": "P", "stock_price": 593.45, "utc_time": 1775662730000}, {"instrument": "META", "mid_signal": -700203, "gamma_signal": -63468, "vega_signal": -254384, "option_type": "C", "stock_price": 593.27, "utc_time": 1775662735000}, {"instrument": "META", "mid_signal": -40235, "gamma_signal": -8038, "vega_signal": -8226, "option_type": "P", "stock_price": 593.27, "utc_time": 1775662735000}, {"instrument": "META", "mid_signal": -48827, "gamma_signal": -9167, "vega_signal": -5849, "option_type": "C", "stock_price": 593.17, "utc_time": 1775662740000}, {"instrument": "META", "mid_signal": -178868, "gamma_signal": 6070, "vega_signal": 3786, "option_type": "P", "stock_price": 593.27, "utc_time": 1775662740000}, {"instrument": "META", "mid_signal": 340240, "gamma_signal": 10499, "vega_signal": 428065, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662745000}, {"instrument": "META", "mid_signal": -43564, "gamma_signal": 31542, "vega_signal": 2398, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662745000}, {"instrument": "META", "mid_signal": 147664, "gamma_signal": 2446, "vega_signal": 50374, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662750000}, {"instrument": "META", "mid_signal": 518, "gamma_signal": -1340, "vega_signal": 6509, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662750000}, {"instrument": "META", "mid_signal": 126671, "gamma_signal": 33061, "vega_signal": 8120, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662755000}, {"instrument": "META", "mid_signal": 820, "gamma_signal": -21, "vega_signal": -2950, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662755000}, {"instrument": "META", "mid_signal": -1118423, "gamma_signal": -182837, "vega_signal": -173031, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662760000}, {"instrument": "META", "mid_signal": 762984, "gamma_signal": -76700, "vega_signal": -66965, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662760000}, {"instrument": "META", "mid_signal": -250116, "gamma_signal": -10355, "vega_signal": 99181, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662765000}, {"instrument": "META", "mid_signal": 53429, "gamma_signal": -3749, "vega_signal": -61471, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662765000}, {"instrument": "META", "mid_signal": -15099, "gamma_signal": 6295, "vega_signal": -394847, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662770000}, {"instrument": "META", "mid_signal": -361175, "gamma_signal": 43605, "vega_signal": 51511, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662770000}, {"instrument": "META", "mid_signal": -530502, "gamma_signal": -74238, "vega_signal": -70540, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662775000}, {"instrument": "META", "mid_signal": -367799, "gamma_signal": 59265, "vega_signal": 49203, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662775000}, {"instrument": "META", "mid_signal": -104168, "gamma_signal": -10814, "vega_signal": -30541, "option_type": "C", "stock_price": 593.12, "utc_time": 1775662780000}, {"instrument": "META", "mid_signal": 100186, "gamma_signal": 2517, "vega_signal": -34418, "option_type": "P", "stock_price": 593.12, "utc_time": 1775662780000}, {"instrument": "META", "mid_signal": -158637, "gamma_signal": -45058, "vega_signal": -73587, "option_type": "C", "stock_price": 593.12, "utc_time": 1775662785000}, {"instrument": "META", "mid_signal": 167978, "gamma_signal": 360, "vega_signal": -3584, "option_type": "P", "stock_price": 593.12, "utc_time": 1775662785000}, {"instrument": "META", "mid_signal": 129100, "gamma_signal": 5707, "vega_signal": -37980, "option_type": "C", "stock_price": 593, "utc_time": 1775662790000}, {"instrument": "META", "mid_signal": -1157239, "gamma_signal": 146797, "vega_signal": 336262, "option_type": "P", "stock_price": 593.13, "utc_time": 1775662790000}, {"instrument": "META", "mid_signal": 205714, "gamma_signal": 7491, "vega_signal": 62789, "option_type": "C", "stock_price": 593.13, "utc_time": 1775662795000}, {"instrument": "META", "mid_signal": 1042551, "gamma_signal": -47913, "vega_signal": -1865003, "option_type": "P", "stock_price": 593.13, "utc_time": 1775662795000}, {"instrument": "META", "mid_signal": -3636080, "gamma_signal": -39273, "vega_signal": -5406295, "option_type": "C", "stock_price": 593.13, "utc_time": 1775662800000}, {"instrument": "META", "mid_signal": 94055, "gamma_signal": -18857, "vega_signal": -17999, "option_type": "P", "stock_price": 593.13, "utc_time": 1775662800000}, {"instrument": "META", "mid_signal": -2689602, "gamma_signal": -130970, "vega_signal": -1810443, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662805000}, {"instrument": "META", "mid_signal": -3346, "gamma_signal": 1105, "vega_signal": -83330, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662805000}, {"instrument": "META", "mid_signal": -6811, "gamma_signal": 373, "vega_signal": -13440, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662810000}, {"instrument": "META", "mid_signal": -10013, "gamma_signal": -95, "vega_signal": -28313, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662815000}, {"instrument": "META", "mid_signal": -18485, "gamma_signal": -4429, "vega_signal": 14500, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662815000}, {"instrument": "META", "mid_signal": 102990, "gamma_signal": 29727, "vega_signal": -31820, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662820000}, {"instrument": "META", "mid_signal": -39900, "gamma_signal": 1806, "vega_signal": 12893, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662820000}, {"instrument": "META", "mid_signal": -219820, "gamma_signal": -27416, "vega_signal": -135957, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662825000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -474, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662825000}, {"instrument": "META", "mid_signal": -6947, "gamma_signal": -1013, "vega_signal": -4557, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662830000}, {"instrument": "META", "mid_signal": -677015, "gamma_signal": -100536, "vega_signal": 1931867, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662830000}, {"instrument": "META", "mid_signal": 89810, "gamma_signal": 10929, "vega_signal": 16057, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662835000}, {"instrument": "META", "mid_signal": -134012, "gamma_signal": 20314, "vega_signal": -8528, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662835000}, {"instrument": "META", "mid_signal": 39498, "gamma_signal": 4227, "vega_signal": 35698, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662840000}, {"instrument": "META", "mid_signal": -47457, "gamma_signal": 993, "vega_signal": 7593, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662840000}, {"instrument": "META", "mid_signal": -8838, "gamma_signal": -7012, "vega_signal": 54661, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662845000}, {"instrument": "META", "mid_signal": 113851, "gamma_signal": -12416, "vega_signal": -131443, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662845000}, {"instrument": "META", "mid_signal": 9503, "gamma_signal": 5863, "vega_signal": 6675, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662850000}, {"instrument": "META", "mid_signal": -572283, "gamma_signal": 83000, "vega_signal": 23307, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662850000}, {"instrument": "META", "mid_signal": -153823, "gamma_signal": -22407, "vega_signal": -13870, "option_type": "C", "stock_price": 592.72, "utc_time": 1775662855000}, {"instrument": "META", "mid_signal": -100449, "gamma_signal": 14795, "vega_signal": 37719, "option_type": "P", "stock_price": 592.72, "utc_time": 1775662855000}, {"instrument": "META", "mid_signal": -7006, "gamma_signal": 2260, "vega_signal": 112320, "option_type": "C", "stock_price": 592.72, "utc_time": 1775662860000}, {"instrument": "META", "mid_signal": -3828252, "gamma_signal": 175612, "vega_signal": 1621641, "option_type": "P", "stock_price": 592.72, "utc_time": 1775662860000}, {"instrument": "META", "mid_signal": 693937, "gamma_signal": 32592, "vega_signal": 87914, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662865000}, {"instrument": "META", "mid_signal": 105927, "gamma_signal": -2998, "vega_signal": -47633, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662865000}, {"instrument": "META", "mid_signal": -53850, "gamma_signal": 318, "vega_signal": -76239, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662870000}, {"instrument": "META", "mid_signal": 70801, "gamma_signal": -4819, "vega_signal": -5010, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662870000}, {"instrument": "META", "mid_signal": -220805, "gamma_signal": -27876, "vega_signal": -48543, "option_type": "C", "stock_price": 592.68, "utc_time": 1775662875000}, {"instrument": "META", "mid_signal": -1427004, "gamma_signal": 157317, "vega_signal": 340675, "option_type": "P", "stock_price": 592.68, "utc_time": 1775662875000}, {"instrument": "META", "mid_signal": 47981, "gamma_signal": 1888, "vega_signal": 51877, "option_type": "C", "stock_price": 592.68, "utc_time": 1775662880000}, {"instrument": "META", "mid_signal": -32609, "gamma_signal": -4146, "vega_signal": 80021, "option_type": "P", "stock_price": 592.68, "utc_time": 1775662880000}, {"instrument": "META", "mid_signal": -69344, "gamma_signal": -15451, "vega_signal": -4852, "option_type": "C", "stock_price": 592.68, "utc_time": 1775662885000}, {"instrument": "META", "mid_signal": -243614, "gamma_signal": 10531, "vega_signal": 104748, "option_type": "P", "stock_price": 592.68, "utc_time": 1775662885000}, {"instrument": "META", "mid_signal": -161519, "gamma_signal": 7376, "vega_signal": -173462, "option_type": "C", "stock_price": 592.68, "utc_time": 1775662890000}, {"instrument": "META", "mid_signal": 46672, "gamma_signal": -3658, "vega_signal": -64947, "option_type": "P", "stock_price": 592.68, "utc_time": 1775662890000}, {"instrument": "META", "mid_signal": 14686, "gamma_signal": 601, "vega_signal": 16392, "option_type": "C", "stock_price": 592.68, "utc_time": 1775662895000}, {"instrument": "META", "mid_signal": -181428, "gamma_signal": 16337, "vega_signal": 117657, "option_type": "P", "stock_price": 592.68, "utc_time": 1775662895000}, {"instrument": "META", "mid_signal": -138316, "gamma_signal": -27178, "vega_signal": 9596, "option_type": "C", "stock_price": 592.73, "utc_time": 1775662900000}, {"instrument": "META", "mid_signal": 5784332, "gamma_signal": -1014776, "vega_signal": -1012698, "option_type": "P", "stock_price": 592.73, "utc_time": 1775662900000}, {"instrument": "META", "mid_signal": 102037, "gamma_signal": 8068, "vega_signal": 39276, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662905000}, {"instrument": "META", "mid_signal": 8928, "gamma_signal": -763, "vega_signal": -9024, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662905000}, {"instrument": "META", "mid_signal": 76480, "gamma_signal": 6036, "vega_signal": 41713, "option_type": "C", "stock_price": 592.84, "utc_time": 1775662910000}, {"instrument": "META", "mid_signal": -265615, "gamma_signal": 36508, "vega_signal": 27575, "option_type": "P", "stock_price": 592.84, "utc_time": 1775662910000}, {"instrument": "META", "mid_signal": -229166, "gamma_signal": -4816, "vega_signal": -588652, "option_type": "C", "stock_price": 592.84, "utc_time": 1775662915000}, {"instrument": "META", "mid_signal": 16313, "gamma_signal": -2996, "vega_signal": -56809, "option_type": "P", "stock_price": 592.84, "utc_time": 1775662915000}, {"instrument": "META", "mid_signal": -41818, "gamma_signal": -7553, "vega_signal": -6425, "option_type": "C", "stock_price": 592.85, "utc_time": 1775662920000}, {"instrument": "META", "mid_signal": 28783, "gamma_signal": -3998, "vega_signal": -4316, "option_type": "P", "stock_price": 592.85, "utc_time": 1775662920000}, {"instrument": "META", "mid_signal": -781798, "gamma_signal": -269056, "vega_signal": 212930, "option_type": "C", "stock_price": 592.93, "utc_time": 1775662925000}, {"instrument": "META", "mid_signal": 210321, "gamma_signal": -44116, "vega_signal": -95728, "option_type": "P", "stock_price": 592.93, "utc_time": 1775662925000}, {"instrument": "META", "mid_signal": 659101, "gamma_signal": 17034, "vega_signal": 170892, "option_type": "C", "stock_price": 592.93, "utc_time": 1775662930000}, {"instrument": "META", "mid_signal": -176110, "gamma_signal": 23071, "vega_signal": 26086, "option_type": "P", "stock_price": 592.93, "utc_time": 1775662930000}, {"instrument": "META", "mid_signal": -159773, "gamma_signal": -14159, "vega_signal": -101251, "option_type": "C", "stock_price": 592.94, "utc_time": 1775662935000}, {"instrument": "META", "mid_signal": 16889, "gamma_signal": -853, "vega_signal": -14213, "option_type": "P", "stock_price": 593.05, "utc_time": 1775662935000}, {"instrument": "META", "mid_signal": -12171, "gamma_signal": 1018, "vega_signal": -37981, "option_type": "C", "stock_price": 592.94, "utc_time": 1775662940000}, {"instrument": "META", "mid_signal": -561, "gamma_signal": 621, "vega_signal": -63039, "option_type": "P", "stock_price": 592.94, "utc_time": 1775662940000}, {"instrument": "META", "mid_signal": -189293, "gamma_signal": -23826, "vega_signal": -78294, "option_type": "C", "stock_price": 592.84, "utc_time": 1775662945000}, {"instrument": "META", "mid_signal": 41818, "gamma_signal": -1835, "vega_signal": -71266, "option_type": "P", "stock_price": 592.84, "utc_time": 1775662945000}, {"instrument": "META", "mid_signal": -63940, "gamma_signal": -9576, "vega_signal": -116390, "option_type": "C", "stock_price": 592.86, "utc_time": 1775662950000}, {"instrument": "META", "mid_signal": 195644, "gamma_signal": -33860, "vega_signal": -43983, "option_type": "P", "stock_price": 592.86, "utc_time": 1775662950000}, {"instrument": "META", "mid_signal": -50118, "gamma_signal": 14947, "vega_signal": 177307, "option_type": "C", "stock_price": 592.87, "utc_time": 1775662955000}, {"instrument": "META", "mid_signal": -469965, "gamma_signal": 6599, "vega_signal": 393182, "option_type": "P", "stock_price": 592.87, "utc_time": 1775662955000}, {"instrument": "META", "mid_signal": -105839, "gamma_signal": -10984, "vega_signal": -92457, "option_type": "C", "stock_price": 592.87, "utc_time": 1775662960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.87, "utc_time": 1775662960000}, {"instrument": "META", "mid_signal": -297236, "gamma_signal": -9065, "vega_signal": -489612, "option_type": "C", "stock_price": 592.98, "utc_time": 1775662965000}, {"instrument": "META", "mid_signal": -528305, "gamma_signal": 6427, "vega_signal": 747, "option_type": "P", "stock_price": 592.98, "utc_time": 1775662965000}, {"instrument": "META", "mid_signal": -107562, "gamma_signal": -2379, "vega_signal": -100753, "option_type": "C", "stock_price": 592.97, "utc_time": 1775662970000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -2, "vega_signal": -774, "option_type": "P", "stock_price": 592.98, "utc_time": 1775662970000}, {"instrument": "META", "mid_signal": 69091, "gamma_signal": -242, "vega_signal": 146715, "option_type": "C", "stock_price": 592.97, "utc_time": 1775662975000}, {"instrument": "META", "mid_signal": 190, "gamma_signal": -4, "vega_signal": -1012, "option_type": "P", "stock_price": 592.97, "utc_time": 1775662975000}, {"instrument": "META", "mid_signal": -1107116, "gamma_signal": -95244, "vega_signal": -197003, "option_type": "C", "stock_price": 592.99, "utc_time": 1775662980000}, {"instrument": "META", "mid_signal": -135078, "gamma_signal": 7871, "vega_signal": 165156, "option_type": "P", "stock_price": 592.99, "utc_time": 1775662980000}, {"instrument": "META", "mid_signal": -26393, "gamma_signal": 113286, "vega_signal": 27383, "option_type": "C", "stock_price": 593.27, "utc_time": 1775662985000}, {"instrument": "META", "mid_signal": 6347164, "gamma_signal": -981807, "vega_signal": -548513, "option_type": "P", "stock_price": 593.27, "utc_time": 1775662985000}, {"instrument": "META", "mid_signal": -157672, "gamma_signal": -10670, "vega_signal": 358873, "option_type": "C", "stock_price": 593.35, "utc_time": 1775662990000}, {"instrument": "META", "mid_signal": -407728, "gamma_signal": -3858, "vega_signal": -3134, "option_type": "P", "stock_price": 593.35, "utc_time": 1775662990000}, {"instrument": "META", "mid_signal": 1089574, "gamma_signal": 61347, "vega_signal": 502354, "option_type": "C", "stock_price": 593.65, "utc_time": 1775662995000}, {"instrument": "META", "mid_signal": 622226, "gamma_signal": -34093, "vega_signal": -632932, "option_type": "P", "stock_price": 593.65, "utc_time": 1775662995000}, {"instrument": "META", "mid_signal": 296021, "gamma_signal": 56635, "vega_signal": 38689, "option_type": "C", "stock_price": 593.72, "utc_time": 1775663000000}, {"instrument": "META", "mid_signal": -20733, "gamma_signal": 8318, "vega_signal": -43754, "option_type": "P", "stock_price": 593.72, "utc_time": 1775663000000}, {"instrument": "META", "mid_signal": 298774, "gamma_signal": 108706, "vega_signal": 98460, "option_type": "C", "stock_price": 593.76, "utc_time": 1775663005000}, {"instrument": "META", "mid_signal": -1078939, "gamma_signal": 145138, "vega_signal": 25074, "option_type": "P", "stock_price": 593.76, "utc_time": 1775663005000}, {"instrument": "META", "mid_signal": 881013, "gamma_signal": 110936, "vega_signal": 253316, "option_type": "C", "stock_price": 593.76, "utc_time": 1775663010000}, {"instrument": "META", "mid_signal": 886892, "gamma_signal": -37366, "vega_signal": -113760, "option_type": "P", "stock_price": 593.76, "utc_time": 1775663010000}, {"instrument": "META", "mid_signal": 204281, "gamma_signal": 51893, "vega_signal": 343619, "option_type": "C", "stock_price": 594, "utc_time": 1775663015000}, {"instrument": "META", "mid_signal": 87679, "gamma_signal": 5334, "vega_signal": -107701, "option_type": "P", "stock_price": 594, "utc_time": 1775663015000}, {"instrument": "META", "mid_signal": 1477928, "gamma_signal": 260713, "vega_signal": 128832, "option_type": "C", "stock_price": 594, "utc_time": 1775663020000}, {"instrument": "META", "mid_signal": 640742, "gamma_signal": -22607, "vega_signal": -70665, "option_type": "P", "stock_price": 594, "utc_time": 1775663020000}, {"instrument": "META", "mid_signal": -460540, "gamma_signal": -56786, "vega_signal": -12436, "option_type": "C", "stock_price": 593.91, "utc_time": 1775663025000}, {"instrument": "META", "mid_signal": 61835, "gamma_signal": 29144, "vega_signal": -400382, "option_type": "P", "stock_price": 593.91, "utc_time": 1775663025000}, {"instrument": "META", "mid_signal": 183703, "gamma_signal": 55928, "vega_signal": 43125, "option_type": "C", "stock_price": 593.93, "utc_time": 1775663030000}, {"instrument": "META", "mid_signal": -1368862, "gamma_signal": 47623, "vega_signal": 320602, "option_type": "P", "stock_price": 593.93, "utc_time": 1775663030000}, {"instrument": "META", "mid_signal": -727332, "gamma_signal": -46090, "vega_signal": -176321, "option_type": "C", "stock_price": 594.04, "utc_time": 1775663035000}, {"instrument": "META", "mid_signal": -140319, "gamma_signal": -14993, "vega_signal": 104976, "option_type": "P", "stock_price": 594.04, "utc_time": 1775663035000}, {"instrument": "META", "mid_signal": 1629756, "gamma_signal": 83685, "vega_signal": 656297, "option_type": "C", "stock_price": 594.04, "utc_time": 1775663040000}, {"instrument": "META", "mid_signal": -144277, "gamma_signal": 9779, "vega_signal": 160784, "option_type": "P", "stock_price": 594.04, "utc_time": 1775663040000}, {"instrument": "META", "mid_signal": 507273, "gamma_signal": 21594, "vega_signal": 370935, "option_type": "C", "stock_price": 594.04, "utc_time": 1775663045000}, {"instrument": "META", "mid_signal": -186296, "gamma_signal": 23251, "vega_signal": 31194, "option_type": "P", "stock_price": 594.04, "utc_time": 1775663045000}, {"instrument": "META", "mid_signal": 163669, "gamma_signal": 53747, "vega_signal": -232641, "option_type": "C", "stock_price": 594.19, "utc_time": 1775663050000}, {"instrument": "META", "mid_signal": -94723, "gamma_signal": -9652, "vega_signal": 48277, "option_type": "P", "stock_price": 594.19, "utc_time": 1775663050000}, {"instrument": "META", "mid_signal": 252817, "gamma_signal": -35994, "vega_signal": 889328, "option_type": "C", "stock_price": 594.19, "utc_time": 1775663055000}, {"instrument": "META", "mid_signal": 118763, "gamma_signal": -5115, "vega_signal": -32413, "option_type": "P", "stock_price": 594.19, "utc_time": 1775663055000}, {"instrument": "META", "mid_signal": -389251, "gamma_signal": -36555, "vega_signal": -968524, "option_type": "C", "stock_price": 594.19, "utc_time": 1775663060000}, {"instrument": "META", "mid_signal": 881420, "gamma_signal": -82223, "vega_signal": -382841, "option_type": "P", "stock_price": 594.15, "utc_time": 1775663060000}, {"instrument": "META", "mid_signal": 280933, "gamma_signal": 11895, "vega_signal": 192415, "option_type": "C", "stock_price": 594.15, "utc_time": 1775663065000}, {"instrument": "META", "mid_signal": -428522, "gamma_signal": 56644, "vega_signal": 97856, "option_type": "P", "stock_price": 594.15, "utc_time": 1775663065000}, {"instrument": "META", "mid_signal": 265129, "gamma_signal": -12414, "vega_signal": 382576, "option_type": "C", "stock_price": 594.3, "utc_time": 1775663070000}, {"instrument": "META", "mid_signal": -4036756, "gamma_signal": 245784, "vega_signal": 153705, "option_type": "P", "stock_price": 594.3, "utc_time": 1775663070000}, {"instrument": "META", "mid_signal": -102567, "gamma_signal": 9574, "vega_signal": -364799, "option_type": "C", "stock_price": 594.4, "utc_time": 1775663075000}, {"instrument": "META", "mid_signal": 396436, "gamma_signal": -26268, "vega_signal": -68596, "option_type": "P", "stock_price": 594.4, "utc_time": 1775663075000}, {"instrument": "META", "mid_signal": 178409, "gamma_signal": 3041, "vega_signal": 46720, "option_type": "C", "stock_price": 594.29, "utc_time": 1775663080000}, {"instrument": "META", "mid_signal": -54420, "gamma_signal": -35025, "vega_signal": -64432, "option_type": "P", "stock_price": 594.29, "utc_time": 1775663080000}, {"instrument": "META", "mid_signal": 132089, "gamma_signal": 15292, "vega_signal": 6009, "option_type": "C", "stock_price": 594.29, "utc_time": 1775663085000}, {"instrument": "META", "mid_signal": -75472, "gamma_signal": 19657, "vega_signal": -4367, "option_type": "P", "stock_price": 594.29, "utc_time": 1775663085000}, {"instrument": "META", "mid_signal": -359128, "gamma_signal": -57011, "vega_signal": -121595, "option_type": "C", "stock_price": 594.26, "utc_time": 1775663090000}, {"instrument": "META", "mid_signal": 496854, "gamma_signal": -65532, "vega_signal": -190644, "option_type": "P", "stock_price": 594.26, "utc_time": 1775663090000}, {"instrument": "META", "mid_signal": 51280, "gamma_signal": 34339, "vega_signal": -100391, "option_type": "C", "stock_price": 594.49, "utc_time": 1775663095000}, {"instrument": "META", "mid_signal": -58835, "gamma_signal": -16001, "vega_signal": -484929, "option_type": "P", "stock_price": 594.49, "utc_time": 1775663095000}, {"instrument": "META", "mid_signal": -57136, "gamma_signal": -37309, "vega_signal": 59614, "option_type": "C", "stock_price": 594.48, "utc_time": 1775663100000}, {"instrument": "META", "mid_signal": -26303, "gamma_signal": 4944, "vega_signal": 2992, "option_type": "P", "stock_price": 594.48, "utc_time": 1775663100000}, {"instrument": "META", "mid_signal": -927861, "gamma_signal": -96696, "vega_signal": 139950, "option_type": "C", "stock_price": 594.51, "utc_time": 1775663105000}, {"instrument": "META", "mid_signal": 161649, "gamma_signal": -33121, "vega_signal": -72039, "option_type": "P", "stock_price": 594.51, "utc_time": 1775663105000}, {"instrument": "META", "mid_signal": 652969, "gamma_signal": 77512, "vega_signal": 774827, "option_type": "C", "stock_price": 594.7, "utc_time": 1775663110000}, {"instrument": "META", "mid_signal": 185439, "gamma_signal": -15073, "vega_signal": -142435, "option_type": "P", "stock_price": 594.7, "utc_time": 1775663110000}, {"instrument": "META", "mid_signal": 3800453, "gamma_signal": 45335, "vega_signal": 5643027, "option_type": "C", "stock_price": 594.73, "utc_time": 1775663115000}, {"instrument": "META", "mid_signal": -428437, "gamma_signal": 112570, "vega_signal": -114640, "option_type": "P", "stock_price": 594.73, "utc_time": 1775663115000}, {"instrument": "META", "mid_signal": 788584, "gamma_signal": 34561, "vega_signal": 358552, "option_type": "C", "stock_price": 594.67, "utc_time": 1775663120000}, {"instrument": "META", "mid_signal": 1165715, "gamma_signal": -62256, "vega_signal": -1013930, "option_type": "P", "stock_price": 594.67, "utc_time": 1775663120000}, {"instrument": "META", "mid_signal": -365210, "gamma_signal": 24992, "vega_signal": 163417, "option_type": "C", "stock_price": 594.75, "utc_time": 1775663125000}, {"instrument": "META", "mid_signal": 611045, "gamma_signal": -29429, "vega_signal": 38770, "option_type": "P", "stock_price": 594.75, "utc_time": 1775663125000}, {"instrument": "META", "mid_signal": -454316, "gamma_signal": -76442, "vega_signal": 66974, "option_type": "C", "stock_price": 594.69, "utc_time": 1775663130000}, {"instrument": "META", "mid_signal": 88704, "gamma_signal": -12289, "vega_signal": -15097, "option_type": "P", "stock_price": 594.69, "utc_time": 1775663130000}, {"instrument": "META", "mid_signal": 894960, "gamma_signal": 166035, "vega_signal": 412654, "option_type": "C", "stock_price": 594.8, "utc_time": 1775663135000}, {"instrument": "META", "mid_signal": 16879, "gamma_signal": -2753, "vega_signal": -131, "option_type": "P", "stock_price": 594.8, "utc_time": 1775663135000}, {"instrument": "META", "mid_signal": -405362, "gamma_signal": -36768, "vega_signal": -82564, "option_type": "C", "stock_price": 594.89, "utc_time": 1775663140000}, {"instrument": "META", "mid_signal": 398847, "gamma_signal": -39663, "vega_signal": -111855, "option_type": "P", "stock_price": 594.85, "utc_time": 1775663140000}, {"instrument": "META", "mid_signal": 1398003, "gamma_signal": 80238, "vega_signal": 1149415, "option_type": "C", "stock_price": 594.85, "utc_time": 1775663145000}, {"instrument": "META", "mid_signal": -640056, "gamma_signal": 108720, "vega_signal": 3293544, "option_type": "P", "stock_price": 594.85, "utc_time": 1775663145000}, {"instrument": "META", "mid_signal": 1828389, "gamma_signal": 116403, "vega_signal": 2925818, "option_type": "C", "stock_price": 595.17, "utc_time": 1775663150000}, {"instrument": "META", "mid_signal": 730223, "gamma_signal": -22017, "vega_signal": -226130, "option_type": "P", "stock_price": 595.17, "utc_time": 1775663150000}, {"instrument": "META", "mid_signal": -1668396, "gamma_signal": 200642, "vega_signal": -9047207, "option_type": "C", "stock_price": 594.98, "utc_time": 1775663155000}, {"instrument": "META", "mid_signal": -1010120, "gamma_signal": 38081, "vega_signal": 300891, "option_type": "P", "stock_price": 594.98, "utc_time": 1775663155000}, {"instrument": "META", "mid_signal": -784356, "gamma_signal": -23459, "vega_signal": -338215, "option_type": "C", "stock_price": 594.98, "utc_time": 1775663160000}, {"instrument": "META", "mid_signal": -12290, "gamma_signal": -11235, "vega_signal": 62657, "option_type": "P", "stock_price": 594.98, "utc_time": 1775663160000}, {"instrument": "META", "mid_signal": -1358101, "gamma_signal": -125545, "vega_signal": -485049, "option_type": "C", "stock_price": 594.98, "utc_time": 1775663165000}, {"instrument": "META", "mid_signal": -113657, "gamma_signal": 16313, "vega_signal": 606, "option_type": "P", "stock_price": 594.98, "utc_time": 1775663165000}, {"instrument": "META", "mid_signal": 671795, "gamma_signal": 25943, "vega_signal": 257759, "option_type": "C", "stock_price": 595.24, "utc_time": 1775663170000}, {"instrument": "META", "mid_signal": -394217, "gamma_signal": 14330, "vega_signal": 29126, "option_type": "P", "stock_price": 595.24, "utc_time": 1775663170000}, {"instrument": "META", "mid_signal": 1383234, "gamma_signal": 184511, "vega_signal": -628105, "option_type": "C", "stock_price": 595.24, "utc_time": 1775663175000}, {"instrument": "META", "mid_signal": 133005, "gamma_signal": -3823, "vega_signal": -36268, "option_type": "P", "stock_price": 595.24, "utc_time": 1775663175000}, {"instrument": "META", "mid_signal": 3084750, "gamma_signal": 173373, "vega_signal": 1425713, "option_type": "C", "stock_price": 595.43, "utc_time": 1775663180000}, {"instrument": "META", "mid_signal": -283438, "gamma_signal": 62898, "vega_signal": -35608, "option_type": "P", "stock_price": 595.43, "utc_time": 1775663180000}, {"instrument": "META", "mid_signal": -909039, "gamma_signal": -129343, "vega_signal": -149541, "option_type": "C", "stock_price": 595.3, "utc_time": 1775663185000}, {"instrument": "META", "mid_signal": 402212, "gamma_signal": -27553, "vega_signal": -304456, "option_type": "P", "stock_price": 595.3, "utc_time": 1775663185000}, {"instrument": "META", "mid_signal": 1081515, "gamma_signal": 42798, "vega_signal": 1599295, "option_type": "C", "stock_price": 595.3, "utc_time": 1775663190000}, {"instrument": "META", "mid_signal": 502766, "gamma_signal": -78931, "vega_signal": -78998, "option_type": "P", "stock_price": 595.52, "utc_time": 1775663190000}, {"instrument": "META", "mid_signal": 708613, "gamma_signal": 111091, "vega_signal": 148581, "option_type": "C", "stock_price": 595.6, "utc_time": 1775663195000}, {"instrument": "META", "mid_signal": 352447, "gamma_signal": 2827, "vega_signal": -971083, "option_type": "P", "stock_price": 595.6, "utc_time": 1775663195000}, {"instrument": "META", "mid_signal": -1701757, "gamma_signal": -168258, "vega_signal": -396939, "option_type": "C", "stock_price": 595.4, "utc_time": 1775663200000}, {"instrument": "META", "mid_signal": -196670, "gamma_signal": 27872, "vega_signal": -477970, "option_type": "P", "stock_price": 595.44, "utc_time": 1775663200000}, {"instrument": "META", "mid_signal": -110114, "gamma_signal": -8472, "vega_signal": 154692, "option_type": "C", "stock_price": 595.4, "utc_time": 1775663205000}, {"instrument": "META", "mid_signal": 603417, "gamma_signal": -20596, "vega_signal": -81632, "option_type": "P", "stock_price": 595.4, "utc_time": 1775663205000}, {"instrument": "META", "mid_signal": 1217563, "gamma_signal": 87241, "vega_signal": 1205820, "option_type": "C", "stock_price": 595.48, "utc_time": 1775663210000}, {"instrument": "META", "mid_signal": 264740, "gamma_signal": -11941, "vega_signal": -221624, "option_type": "P", "stock_price": 595.48, "utc_time": 1775663210000}, {"instrument": "META", "mid_signal": 1675472, "gamma_signal": 185342, "vega_signal": 424191, "option_type": "C", "stock_price": 595.45, "utc_time": 1775663215000}, {"instrument": "META", "mid_signal": -87731, "gamma_signal": -6333, "vega_signal": 86749, "option_type": "P", "stock_price": 595.45, "utc_time": 1775663215000}, {"instrument": "META", "mid_signal": 1997239, "gamma_signal": 290312, "vega_signal": 346095, "option_type": "C", "stock_price": 595.6, "utc_time": 1775663220000}, {"instrument": "META", "mid_signal": -269917, "gamma_signal": 41574, "vega_signal": -37196, "option_type": "P", "stock_price": 595.6, "utc_time": 1775663220000}, {"instrument": "META", "mid_signal": 777358, "gamma_signal": 90249, "vega_signal": 220003, "option_type": "C", "stock_price": 595.68, "utc_time": 1775663225000}, {"instrument": "META", "mid_signal": 167280, "gamma_signal": -19456, "vega_signal": -171673, "option_type": "P", "stock_price": 595.64, "utc_time": 1775663225000}, {"instrument": "META", "mid_signal": 535202, "gamma_signal": 95285, "vega_signal": 137038, "option_type": "C", "stock_price": 595.73, "utc_time": 1775663230000}, {"instrument": "META", "mid_signal": -531999, "gamma_signal": 54018, "vega_signal": -79634, "option_type": "P", "stock_price": 595.73, "utc_time": 1775663230000}, {"instrument": "META", "mid_signal": -734421, "gamma_signal": 7836, "vega_signal": -3273199, "option_type": "C", "stock_price": 595.87, "utc_time": 1775663235000}, {"instrument": "META", "mid_signal": 147396, "gamma_signal": -9477, "vega_signal": -369426, "option_type": "P", "stock_price": 595.87, "utc_time": 1775663235000}, {"instrument": "META", "mid_signal": 1462330, "gamma_signal": 165325, "vega_signal": 488192, "option_type": "C", "stock_price": 595.88, "utc_time": 1775663240000}, {"instrument": "META", "mid_signal": 84533, "gamma_signal": -6182, "vega_signal": -234958, "option_type": "P", "stock_price": 595.88, "utc_time": 1775663240000}, {"instrument": "META", "mid_signal": 6704999, "gamma_signal": 316505, "vega_signal": 3524484, "option_type": "C", "stock_price": 596, "utc_time": 1775663245000}, {"instrument": "META", "mid_signal": 8209365, "gamma_signal": -756016, "vega_signal": -675273, "option_type": "P", "stock_price": 596, "utc_time": 1775663245000}, {"instrument": "META", "mid_signal": 2457478, "gamma_signal": 258195, "vega_signal": 703810, "option_type": "C", "stock_price": 596, "utc_time": 1775663250000}, {"instrument": "META", "mid_signal": -666984, "gamma_signal": 5794, "vega_signal": 51181, "option_type": "P", "stock_price": 596, "utc_time": 1775663250000}, {"instrument": "META", "mid_signal": 630016, "gamma_signal": 25263, "vega_signal": 23567, "option_type": "C", "stock_price": 596.15, "utc_time": 1775663255000}, {"instrument": "META", "mid_signal": -172403, "gamma_signal": -12452, "vega_signal": 75420, "option_type": "P", "stock_price": 596.15, "utc_time": 1775663255000}, {"instrument": "META", "mid_signal": 6943695, "gamma_signal": 767780, "vega_signal": 1541972, "option_type": "C", "stock_price": 596.23, "utc_time": 1775663260000}, {"instrument": "META", "mid_signal": 225634, "gamma_signal": -73301, "vega_signal": -114315, "option_type": "P", "stock_price": 596.23, "utc_time": 1775663260000}, {"instrument": "META", "mid_signal": 245027, "gamma_signal": 142003, "vega_signal": -232865, "option_type": "C", "stock_price": 596.16, "utc_time": 1775663265000}, {"instrument": "META", "mid_signal": -434797, "gamma_signal": 37430, "vega_signal": 179628, "option_type": "P", "stock_price": 596.23, "utc_time": 1775663265000}, {"instrument": "META", "mid_signal": 407822, "gamma_signal": 62951, "vega_signal": -168655, "option_type": "C", "stock_price": 596.12, "utc_time": 1775663270000}, {"instrument": "META", "mid_signal": 784479, "gamma_signal": -43851, "vega_signal": -21509, "option_type": "P", "stock_price": 596.12, "utc_time": 1775663270000}, {"instrument": "META", "mid_signal": -515084, "gamma_signal": -28065, "vega_signal": -122510, "option_type": "C", "stock_price": 596.06, "utc_time": 1775663275000}, {"instrument": "META", "mid_signal": -54449, "gamma_signal": 25029, "vega_signal": 88398, "option_type": "P", "stock_price": 596.06, "utc_time": 1775663275000}, {"instrument": "META", "mid_signal": -183759, "gamma_signal": -77188, "vega_signal": -81307, "option_type": "C", "stock_price": 595.98, "utc_time": 1775663280000}, {"instrument": "META", "mid_signal": -1019031, "gamma_signal": 31069, "vega_signal": 61287, "option_type": "P", "stock_price": 595.98, "utc_time": 1775663280000}, {"instrument": "META", "mid_signal": 183567, "gamma_signal": -8213, "vega_signal": 273386, "option_type": "C", "stock_price": 596.12, "utc_time": 1775663285000}, {"instrument": "META", "mid_signal": -260868, "gamma_signal": 2141, "vega_signal": 52516, "option_type": "P", "stock_price": 596.12, "utc_time": 1775663285000}, {"instrument": "META", "mid_signal": -104304, "gamma_signal": -72338, "vega_signal": 329265, "option_type": "C", "stock_price": 596.12, "utc_time": 1775663290000}, {"instrument": "META", "mid_signal": 441945, "gamma_signal": -61458, "vega_signal": -263510, "option_type": "P", "stock_price": 596.12, "utc_time": 1775663290000}, {"instrument": "META", "mid_signal": 279206, "gamma_signal": 2546, "vega_signal": 672904, "option_type": "C", "stock_price": 596.29, "utc_time": 1775663295000}, {"instrument": "META", "mid_signal": 406640, "gamma_signal": -93404, "vega_signal": -118609, "option_type": "P", "stock_price": 596.29, "utc_time": 1775663295000}, {"instrument": "META", "mid_signal": 310693, "gamma_signal": 28377, "vega_signal": 337475, "option_type": "C", "stock_price": 596.36, "utc_time": 1775663300000}, {"instrument": "META", "mid_signal": -451980, "gamma_signal": 85760, "vega_signal": -10549, "option_type": "P", "stock_price": 596.36, "utc_time": 1775663300000}, {"instrument": "META", "mid_signal": -109276, "gamma_signal": -11487, "vega_signal": -145913, "option_type": "C", "stock_price": 596.36, "utc_time": 1775663305000}, {"instrument": "META", "mid_signal": -545754, "gamma_signal": 10641, "vega_signal": -3377, "option_type": "P", "stock_price": 596.36, "utc_time": 1775663305000}, {"instrument": "META", "mid_signal": 169316, "gamma_signal": 16708, "vega_signal": -54702, "option_type": "C", "stock_price": 596.21, "utc_time": 1775663310000}, {"instrument": "META", "mid_signal": -227543, "gamma_signal": 23155, "vega_signal": 259922, "option_type": "P", "stock_price": 596.21, "utc_time": 1775663310000}, {"instrument": "META", "mid_signal": 36739, "gamma_signal": -16991, "vega_signal": 325085, "option_type": "C", "stock_price": 596.21, "utc_time": 1775663315000}, {"instrument": "META", "mid_signal": 17473, "gamma_signal": -7247, "vega_signal": 40165, "option_type": "P", "stock_price": 596.21, "utc_time": 1775663315000}, {"instrument": "META", "mid_signal": -16615, "gamma_signal": -919, "vega_signal": -35225, "option_type": "C", "stock_price": 596.25, "utc_time": 1775663320000}, {"instrument": "META", "mid_signal": -61421, "gamma_signal": 7327, "vega_signal": -103852, "option_type": "P", "stock_price": 596.25, "utc_time": 1775663320000}, {"instrument": "META", "mid_signal": 484365, "gamma_signal": 166382, "vega_signal": -683830, "option_type": "C", "stock_price": 596.32, "utc_time": 1775663325000}, {"instrument": "META", "mid_signal": 1704458, "gamma_signal": -277209, "vega_signal": -111210, "option_type": "P", "stock_price": 596.32, "utc_time": 1775663325000}, {"instrument": "META", "mid_signal": 2128205, "gamma_signal": -32034, "vega_signal": 3151944, "option_type": "C", "stock_price": 596.72, "utc_time": 1775663330000}, {"instrument": "META", "mid_signal": 134382, "gamma_signal": 8574, "vega_signal": -318370, "option_type": "P", "stock_price": 596.72, "utc_time": 1775663330000}, {"instrument": "META", "mid_signal": -2939190, "gamma_signal": -440898, "vega_signal": -343636, "option_type": "C", "stock_price": 596.72, "utc_time": 1775663335000}, {"instrument": "META", "mid_signal": -364716, "gamma_signal": 20218, "vega_signal": -265294, "option_type": "P", "stock_price": 596.72, "utc_time": 1775663335000}, {"instrument": "META", "mid_signal": 321263, "gamma_signal": 20433, "vega_signal": -198524, "option_type": "C", "stock_price": 596.28, "utc_time": 1775663340000}, {"instrument": "META", "mid_signal": 9135, "gamma_signal": 5592, "vega_signal": 3270, "option_type": "P", "stock_price": 596.28, "utc_time": 1775663340000}, {"instrument": "META", "mid_signal": -295933, "gamma_signal": -77024, "vega_signal": 143191, "option_type": "C", "stock_price": 596.28, "utc_time": 1775663345000}, {"instrument": "META", "mid_signal": 52321, "gamma_signal": 10254, "vega_signal": 202129, "option_type": "P", "stock_price": 596.28, "utc_time": 1775663345000}, {"instrument": "META", "mid_signal": 678402, "gamma_signal": 5342, "vega_signal": 175928, "option_type": "C", "stock_price": 596.28, "utc_time": 1775663350000}, {"instrument": "META", "mid_signal": 215591, "gamma_signal": 13684, "vega_signal": -460812, "option_type": "P", "stock_price": 596.28, "utc_time": 1775663350000}, {"instrument": "META", "mid_signal": 430830, "gamma_signal": 35278, "vega_signal": 59983, "option_type": "C", "stock_price": 596.28, "utc_time": 1775663355000}, {"instrument": "META", "mid_signal": -872317, "gamma_signal": 59048, "vega_signal": 284364, "option_type": "P", "stock_price": 596.28, "utc_time": 1775663355000}, {"instrument": "META", "mid_signal": -39132, "gamma_signal": 11647, "vega_signal": -49442, "option_type": "C", "stock_price": 596.23, "utc_time": 1775663360000}, {"instrument": "META", "mid_signal": -310347, "gamma_signal": 18480, "vega_signal": 343445, "option_type": "P", "stock_price": 596.23, "utc_time": 1775663360000}, {"instrument": "META", "mid_signal": 837167, "gamma_signal": 93711, "vega_signal": 209250, "option_type": "C", "stock_price": 596.39, "utc_time": 1775663365000}, {"instrument": "META", "mid_signal": -158656, "gamma_signal": 20903, "vega_signal": 47698, "option_type": "P", "stock_price": 596.39, "utc_time": 1775663365000}, {"instrument": "META", "mid_signal": -335762, "gamma_signal": -2515, "vega_signal": -373200, "option_type": "C", "stock_price": 596.39, "utc_time": 1775663370000}, {"instrument": "META", "mid_signal": 388517, "gamma_signal": -15497, "vega_signal": -34011, "option_type": "P", "stock_price": 596.39, "utc_time": 1775663370000}, {"instrument": "META", "mid_signal": -1331699, "gamma_signal": -49789, "vega_signal": -628468, "option_type": "C", "stock_price": 596.39, "utc_time": 1775663375000}, {"instrument": "META", "mid_signal": -297952, "gamma_signal": 14364, "vega_signal": 47328, "option_type": "P", "stock_price": 596.39, "utc_time": 1775663375000}, {"instrument": "META", "mid_signal": 253944, "gamma_signal": 10536, "vega_signal": 186575, "option_type": "C", "stock_price": 596.3, "utc_time": 1775663380000}, {"instrument": "META", "mid_signal": -76272, "gamma_signal": 8805, "vega_signal": -84358, "option_type": "P", "stock_price": 596.3, "utc_time": 1775663380000}, {"instrument": "META", "mid_signal": -92474, "gamma_signal": 10619, "vega_signal": 106986, "option_type": "C", "stock_price": 596.3, "utc_time": 1775663385000}, {"instrument": "META", "mid_signal": 74649, "gamma_signal": -19643, "vega_signal": 1475, "option_type": "P", "stock_price": 596.3, "utc_time": 1775663385000}, {"instrument": "META", "mid_signal": 479194, "gamma_signal": 14627, "vega_signal": 526312, "option_type": "C", "stock_price": 596.3, "utc_time": 1775663390000}, {"instrument": "META", "mid_signal": 91983, "gamma_signal": -17044, "vega_signal": -14154, "option_type": "P", "stock_price": 596.3, "utc_time": 1775663390000}, {"instrument": "META", "mid_signal": -182087, "gamma_signal": 1557, "vega_signal": -140249, "option_type": "C", "stock_price": 596.33, "utc_time": 1775663395000}, {"instrument": "META", "mid_signal": -4193, "gamma_signal": 3090, "vega_signal": -34112, "option_type": "P", "stock_price": 596.33, "utc_time": 1775663395000}, {"instrument": "META", "mid_signal": 122756, "gamma_signal": -9699, "vega_signal": 69672, "option_type": "C", "stock_price": 596.5, "utc_time": 1775663400000}, {"instrument": "META", "mid_signal": 357028, "gamma_signal": -52938, "vega_signal": -34928, "option_type": "P", "stock_price": 596.5, "utc_time": 1775663400000}, {"instrument": "META", "mid_signal": 724338, "gamma_signal": 47901, "vega_signal": 198017, "option_type": "C", "stock_price": 596.5, "utc_time": 1775663405000}, {"instrument": "META", "mid_signal": 621122, "gamma_signal": -660, "vega_signal": -86283, "option_type": "P", "stock_price": 596.5, "utc_time": 1775663405000}, {"instrument": "META", "mid_signal": -14953095, "gamma_signal": -2239091, "vega_signal": -3937307, "option_type": "C", "stock_price": 595.96, "utc_time": 1775663410000}, {"instrument": "META", "mid_signal": -165732, "gamma_signal": 20180, "vega_signal": 303612, "option_type": "P", "stock_price": 595.96, "utc_time": 1775663410000}, {"instrument": "META", "mid_signal": -417328, "gamma_signal": 25012, "vega_signal": -466889, "option_type": "C", "stock_price": 595.82, "utc_time": 1775663415000}, {"instrument": "META", "mid_signal": -69389, "gamma_signal": -3701, "vega_signal": 9297, "option_type": "P", "stock_price": 595.82, "utc_time": 1775663415000}, {"instrument": "META", "mid_signal": -404683, "gamma_signal": -117585, "vega_signal": 181194, "option_type": "C", "stock_price": 595.5, "utc_time": 1775663420000}, {"instrument": "META", "mid_signal": -1060421, "gamma_signal": 72127, "vega_signal": 137690, "option_type": "P", "stock_price": 595.5, "utc_time": 1775663420000}, {"instrument": "META", "mid_signal": 737644, "gamma_signal": 37958, "vega_signal": 338611, "option_type": "C", "stock_price": 595.83, "utc_time": 1775663425000}, {"instrument": "META", "mid_signal": 232772, "gamma_signal": -29618, "vega_signal": 9387, "option_type": "P", "stock_price": 595.83, "utc_time": 1775663425000}, {"instrument": "META", "mid_signal": 309050, "gamma_signal": 24820, "vega_signal": -487346, "option_type": "C", "stock_price": 595.83, "utc_time": 1775663430000}, {"instrument": "META", "mid_signal": -853963, "gamma_signal": 220176, "vega_signal": 94717, "option_type": "P", "stock_price": 595.83, "utc_time": 1775663430000}, {"instrument": "META", "mid_signal": -134628, "gamma_signal": -25904, "vega_signal": -20415, "option_type": "C", "stock_price": 595.83, "utc_time": 1775663435000}, {"instrument": "META", "mid_signal": 7242, "gamma_signal": -569, "vega_signal": -5535, "option_type": "P", "stock_price": 595.83, "utc_time": 1775663435000}, {"instrument": "META", "mid_signal": 631122, "gamma_signal": 49850, "vega_signal": 580345, "option_type": "C", "stock_price": 596.4, "utc_time": 1775663440000}, {"instrument": "META", "mid_signal": 62746, "gamma_signal": -909, "vega_signal": -21523, "option_type": "P", "stock_price": 596.48, "utc_time": 1775663440000}, {"instrument": "META", "mid_signal": 45144, "gamma_signal": 365, "vega_signal": -42119, "option_type": "C", "stock_price": 596.4, "utc_time": 1775663445000}, {"instrument": "META", "mid_signal": 1003818, "gamma_signal": -61159, "vega_signal": -217097, "option_type": "P", "stock_price": 596.4, "utc_time": 1775663445000}, {"instrument": "META", "mid_signal": 804033, "gamma_signal": 99942, "vega_signal": 225684, "option_type": "C", "stock_price": 596.4, "utc_time": 1775663450000}, {"instrument": "META", "mid_signal": 161202, "gamma_signal": -10325, "vega_signal": -91342, "option_type": "P", "stock_price": 596.4, "utc_time": 1775663450000}, {"instrument": "META", "mid_signal": -231492, "gamma_signal": -13755, "vega_signal": -89980, "option_type": "C", "stock_price": 596.31, "utc_time": 1775663455000}, {"instrument": "META", "mid_signal": 367625, "gamma_signal": -35897, "vega_signal": -181994, "option_type": "P", "stock_price": 596.31, "utc_time": 1775663455000}, {"instrument": "META", "mid_signal": -261632, "gamma_signal": -27990, "vega_signal": -111444, "option_type": "C", "stock_price": 596.31, "utc_time": 1775663460000}, {"instrument": "META", "mid_signal": -35278, "gamma_signal": 1016, "vega_signal": 39256, "option_type": "P", "stock_price": 596.31, "utc_time": 1775663460000}, {"instrument": "META", "mid_signal": 250944, "gamma_signal": -42459, "vega_signal": 95966, "option_type": "C", "stock_price": 596.31, "utc_time": 1775663465000}, {"instrument": "META", "mid_signal": 137625, "gamma_signal": 61674, "vega_signal": -150823, "option_type": "P", "stock_price": 596.31, "utc_time": 1775663465000}, {"instrument": "META", "mid_signal": 855555, "gamma_signal": 120345, "vega_signal": 273142, "option_type": "C", "stock_price": 596.31, "utc_time": 1775663470000}, {"instrument": "META", "mid_signal": 105217, "gamma_signal": -2391, "vega_signal": -79025, "option_type": "P", "stock_price": 596.31, "utc_time": 1775663470000}, {"instrument": "META", "mid_signal": 546988, "gamma_signal": -938, "vega_signal": 255717, "option_type": "C", "stock_price": 596.495, "utc_time": 1775663475000}, {"instrument": "META", "mid_signal": 237974, "gamma_signal": -19064, "vega_signal": -144273, "option_type": "P", "stock_price": 596.495, "utc_time": 1775663475000}, {"instrument": "META", "mid_signal": -740455, "gamma_signal": -87131, "vega_signal": -125447, "option_type": "C", "stock_price": 596.495, "utc_time": 1775663480000}, {"instrument": "META", "mid_signal": -334104, "gamma_signal": 18093, "vega_signal": 176426, "option_type": "P", "stock_price": 596.495, "utc_time": 1775663480000}, {"instrument": "META", "mid_signal": -460051, "gamma_signal": -10856, "vega_signal": -400239, "option_type": "C", "stock_price": 596.5, "utc_time": 1775663485000}, {"instrument": "META", "mid_signal": 38317, "gamma_signal": 6394, "vega_signal": -94021, "option_type": "P", "stock_price": 596.5, "utc_time": 1775663485000}, {"instrument": "META", "mid_signal": 211613, "gamma_signal": -832, "vega_signal": 634527, "option_type": "C", "stock_price": 596.5, "utc_time": 1775663490000}, {"instrument": "META", "mid_signal": -719187, "gamma_signal": 29809, "vega_signal": 66980, "option_type": "P", "stock_price": 596.5, "utc_time": 1775663490000}, {"instrument": "META", "mid_signal": -253794, "gamma_signal": -29958, "vega_signal": -18349, "option_type": "C", "stock_price": 596.26, "utc_time": 1775663495000}, {"instrument": "META", "mid_signal": -259312, "gamma_signal": 10580, "vega_signal": 184671, "option_type": "P", "stock_price": 596.14, "utc_time": 1775663495000}, {"instrument": "META", "mid_signal": 300565, "gamma_signal": 73658, "vega_signal": -60558, "option_type": "C", "stock_price": 596.26, "utc_time": 1775663500000}, {"instrument": "META", "mid_signal": 253941, "gamma_signal": 2156, "vega_signal": 149556, "option_type": "P", "stock_price": 596.26, "utc_time": 1775663500000}, {"instrument": "META", "mid_signal": -133506, "gamma_signal": -77182, "vega_signal": 266595, "option_type": "C", "stock_price": 596.28, "utc_time": 1775663505000}, {"instrument": "META", "mid_signal": 102976, "gamma_signal": -10769, "vega_signal": 67358, "option_type": "P", "stock_price": 596.28, "utc_time": 1775663505000}, {"instrument": "META", "mid_signal": 246235, "gamma_signal": 26962, "vega_signal": 32559, "option_type": "C", "stock_price": 596.28, "utc_time": 1775663510000}, {"instrument": "META", "mid_signal": -169029, "gamma_signal": 13192, "vega_signal": 92449, "option_type": "P", "stock_price": 596.28, "utc_time": 1775663510000}, {"instrument": "META", "mid_signal": 9747797, "gamma_signal": 1412707, "vega_signal": 1640822, "option_type": "C", "stock_price": 596.67, "utc_time": 1775663515000}, {"instrument": "META", "mid_signal": 140884, "gamma_signal": -16362, "vega_signal": -23509, "option_type": "P", "stock_price": 596.67, "utc_time": 1775663515000}, {"instrument": "META", "mid_signal": 29819, "gamma_signal": 4537, "vega_signal": 10174, "option_type": "C", "stock_price": 596.67, "utc_time": 1775663520000}, {"instrument": "META", "mid_signal": -860954, "gamma_signal": 19294, "vega_signal": 27903, "option_type": "P", "stock_price": 596.67, "utc_time": 1775663520000}, {"instrument": "META", "mid_signal": 3220540, "gamma_signal": 491939, "vega_signal": 1730634, "option_type": "C", "stock_price": 596.94, "utc_time": 1775663525000}, {"instrument": "META", "mid_signal": 145186, "gamma_signal": -8647, "vega_signal": -202029, "option_type": "P", "stock_price": 596.94, "utc_time": 1775663525000}, {"instrument": "META", "mid_signal": 917955, "gamma_signal": 97836, "vega_signal": 76793, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663530000}, {"instrument": "META", "mid_signal": -372306, "gamma_signal": 10576, "vega_signal": -25287, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663530000}, {"instrument": "META", "mid_signal": -261424, "gamma_signal": -23286, "vega_signal": -110958, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663535000}, {"instrument": "META", "mid_signal": 157933, "gamma_signal": -14347, "vega_signal": -58351, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663535000}, {"instrument": "META", "mid_signal": -266661, "gamma_signal": -26777, "vega_signal": -77105, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663540000}, {"instrument": "META", "mid_signal": 2099358, "gamma_signal": -537696, "vega_signal": -509084, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663540000}, {"instrument": "META", "mid_signal": -212069, "gamma_signal": -44460, "vega_signal": -173003, "option_type": "C", "stock_price": 596.91, "utc_time": 1775663545000}, {"instrument": "META", "mid_signal": 18552, "gamma_signal": -24274, "vega_signal": 5655, "option_type": "P", "stock_price": 596.91, "utc_time": 1775663545000}, {"instrument": "META", "mid_signal": 688218, "gamma_signal": 11784, "vega_signal": 287496, "option_type": "C", "stock_price": 596.82, "utc_time": 1775663550000}, {"instrument": "META", "mid_signal": 7785388, "gamma_signal": -858813, "vega_signal": -999006, "option_type": "P", "stock_price": 596.82, "utc_time": 1775663550000}, {"instrument": "META", "mid_signal": 962305, "gamma_signal": 65879, "vega_signal": 204985, "option_type": "C", "stock_price": 596.82, "utc_time": 1775663555000}, {"instrument": "META", "mid_signal": -79933, "gamma_signal": 25621, "vega_signal": -62901, "option_type": "P", "stock_price": 596.82, "utc_time": 1775663555000}, {"instrument": "META", "mid_signal": -335270, "gamma_signal": -45127, "vega_signal": -173144, "option_type": "C", "stock_price": 596.62, "utc_time": 1775663560000}, {"instrument": "META", "mid_signal": 298231, "gamma_signal": -565, "vega_signal": -52776, "option_type": "P", "stock_price": 596.62, "utc_time": 1775663560000}, {"instrument": "META", "mid_signal": -43156, "gamma_signal": -2295, "vega_signal": 195364, "option_type": "C", "stock_price": 596.4, "utc_time": 1775663565000}, {"instrument": "META", "mid_signal": 52999, "gamma_signal": -27558, "vega_signal": 185004, "option_type": "P", "stock_price": 596.4, "utc_time": 1775663565000}, {"instrument": "META", "mid_signal": -773138, "gamma_signal": -116113, "vega_signal": -81090, "option_type": "C", "stock_price": 596.5, "utc_time": 1775663570000}, {"instrument": "META", "mid_signal": 202401, "gamma_signal": -9666, "vega_signal": -89879, "option_type": "P", "stock_price": 596.5, "utc_time": 1775663570000}, {"instrument": "META", "mid_signal": -19263, "gamma_signal": -4140, "vega_signal": -4377, "option_type": "C", "stock_price": 596.5, "utc_time": 1775663575000}, {"instrument": "META", "mid_signal": 235873, "gamma_signal": -25220, "vega_signal": -79530, "option_type": "P", "stock_price": 596.5, "utc_time": 1775663575000}, {"instrument": "META", "mid_signal": 71451, "gamma_signal": 3924, "vega_signal": 96012, "option_type": "C", "stock_price": 596.51, "utc_time": 1775663580000}, {"instrument": "META", "mid_signal": 361992, "gamma_signal": -19974, "vega_signal": -434579, "option_type": "P", "stock_price": 596.51, "utc_time": 1775663580000}, {"instrument": "META", "mid_signal": -14686, "gamma_signal": -15641, "vega_signal": 93653, "option_type": "C", "stock_price": 596.77, "utc_time": 1775663585000}, {"instrument": "META", "mid_signal": 1303728, "gamma_signal": -96092, "vega_signal": -597338, "option_type": "P", "stock_price": 596.77, "utc_time": 1775663585000}, {"instrument": "META", "mid_signal": 140597, "gamma_signal": 17439, "vega_signal": 51290, "option_type": "C", "stock_price": 596.75, "utc_time": 1775663590000}, {"instrument": "META", "mid_signal": 640545, "gamma_signal": -44764, "vega_signal": -420179, "option_type": "P", "stock_price": 596.75, "utc_time": 1775663590000}, {"instrument": "META", "mid_signal": 149460, "gamma_signal": 21966, "vega_signal": 27056, "option_type": "C", "stock_price": 596.79, "utc_time": 1775663595000}, {"instrument": "META", "mid_signal": 275562, "gamma_signal": -58751, "vega_signal": -18864, "option_type": "P", "stock_price": 596.79, "utc_time": 1775663595000}, {"instrument": "META", "mid_signal": -358325, "gamma_signal": -32623, "vega_signal": -130873, "option_type": "C", "stock_price": 596.8, "utc_time": 1775663600000}, {"instrument": "META", "mid_signal": 111633, "gamma_signal": -3694, "vega_signal": -211591, "option_type": "P", "stock_price": 596.8, "utc_time": 1775663600000}, {"instrument": "META", "mid_signal": 1086173, "gamma_signal": 60029, "vega_signal": 438682, "option_type": "C", "stock_price": 596.91, "utc_time": 1775663605000}, {"instrument": "META", "mid_signal": 185718, "gamma_signal": -16082, "vega_signal": -81214, "option_type": "P", "stock_price": 596.91, "utc_time": 1775663605000}, {"instrument": "META", "mid_signal": 31570, "gamma_signal": 40707, "vega_signal": -89782, "option_type": "C", "stock_price": 596.91, "utc_time": 1775663610000}, {"instrument": "META", "mid_signal": -291967, "gamma_signal": 29237, "vega_signal": -146586, "option_type": "P", "stock_price": 596.91, "utc_time": 1775663610000}, {"instrument": "META", "mid_signal": 192965, "gamma_signal": 16528, "vega_signal": 157642, "option_type": "C", "stock_price": 596.79, "utc_time": 1775663615000}, {"instrument": "META", "mid_signal": -199373, "gamma_signal": 28457, "vega_signal": -28247, "option_type": "P", "stock_price": 596.79, "utc_time": 1775663615000}, {"instrument": "META", "mid_signal": -11583, "gamma_signal": -2773, "vega_signal": -41, "option_type": "C", "stock_price": 596.79, "utc_time": 1775663620000}, {"instrument": "META", "mid_signal": -1188954, "gamma_signal": 88690, "vega_signal": 245186, "option_type": "P", "stock_price": 596.79, "utc_time": 1775663620000}, {"instrument": "META", "mid_signal": 831156, "gamma_signal": 45101, "vega_signal": 404017, "option_type": "C", "stock_price": 596.86, "utc_time": 1775663625000}, {"instrument": "META", "mid_signal": -16295, "gamma_signal": -12, "vega_signal": 10207, "option_type": "P", "stock_price": 596.86, "utc_time": 1775663625000}, {"instrument": "META", "mid_signal": -408248, "gamma_signal": -74220, "vega_signal": -70006, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663630000}, {"instrument": "META", "mid_signal": -485974, "gamma_signal": 2773, "vega_signal": 235813, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663630000}, {"instrument": "META", "mid_signal": -61817, "gamma_signal": -13092, "vega_signal": -9695, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663635000}, {"instrument": "META", "mid_signal": -284429, "gamma_signal": 17569, "vega_signal": 166982, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663635000}, {"instrument": "META", "mid_signal": -795480, "gamma_signal": -140756, "vega_signal": 158807, "option_type": "C", "stock_price": 596.82, "utc_time": 1775663640000}, {"instrument": "META", "mid_signal": 11581887, "gamma_signal": -1396450, "vega_signal": -1045595, "option_type": "P", "stock_price": 596.82, "utc_time": 1775663640000}, {"instrument": "META", "mid_signal": -3580, "gamma_signal": -996, "vega_signal": -2486, "option_type": "C", "stock_price": 596.82, "utc_time": 1775663645000}, {"instrument": "META", "mid_signal": -39524, "gamma_signal": 4325, "vega_signal": -89985, "option_type": "P", "stock_price": 596.82, "utc_time": 1775663645000}, {"instrument": "META", "mid_signal": 144040, "gamma_signal": -16464, "vega_signal": 1158629, "option_type": "C", "stock_price": 596.84, "utc_time": 1775663650000}, {"instrument": "META", "mid_signal": 426043, "gamma_signal": 3077, "vega_signal": -29291, "option_type": "P", "stock_price": 596.84, "utc_time": 1775663650000}, {"instrument": "META", "mid_signal": 756558, "gamma_signal": 47268, "vega_signal": 287575, "option_type": "C", "stock_price": 596.92, "utc_time": 1775663655000}, {"instrument": "META", "mid_signal": 300339, "gamma_signal": -14796, "vega_signal": -176459, "option_type": "P", "stock_price": 596.92, "utc_time": 1775663655000}, {"instrument": "META", "mid_signal": -296340, "gamma_signal": -39597, "vega_signal": -6103, "option_type": "C", "stock_price": 596.97, "utc_time": 1775663660000}, {"instrument": "META", "mid_signal": 167041, "gamma_signal": -10938, "vega_signal": -97657, "option_type": "P", "stock_price": 596.92, "utc_time": 1775663660000}, {"instrument": "META", "mid_signal": 401255, "gamma_signal": 24468, "vega_signal": 174943, "option_type": "C", "stock_price": 596.97, "utc_time": 1775663665000}, {"instrument": "META", "mid_signal": -535885, "gamma_signal": 144339, "vega_signal": 125563, "option_type": "P", "stock_price": 596.97, "utc_time": 1775663665000}, {"instrument": "META", "mid_signal": -101314, "gamma_signal": 4007, "vega_signal": 94245, "option_type": "C", "stock_price": 596.84, "utc_time": 1775663670000}, {"instrument": "META", "mid_signal": -815090, "gamma_signal": 28944, "vega_signal": 302016, "option_type": "P", "stock_price": 596.84, "utc_time": 1775663670000}, {"instrument": "META", "mid_signal": -159849, "gamma_signal": -19106, "vega_signal": 68112, "option_type": "C", "stock_price": 596.765, "utc_time": 1775663675000}, {"instrument": "META", "mid_signal": 455950, "gamma_signal": -86773, "vega_signal": -103296, "option_type": "P", "stock_price": 596.765, "utc_time": 1775663675000}, {"instrument": "META", "mid_signal": -388411, "gamma_signal": -16215, "vega_signal": -394094, "option_type": "C", "stock_price": 596.82, "utc_time": 1775663680000}, {"instrument": "META", "mid_signal": -58963, "gamma_signal": 5137, "vega_signal": -104674, "option_type": "P", "stock_price": 596.82, "utc_time": 1775663680000}, {"instrument": "META", "mid_signal": -322051, "gamma_signal": -27645, "vega_signal": -160495, "option_type": "C", "stock_price": 596.6, "utc_time": 1775663685000}, {"instrument": "META", "mid_signal": 17374, "gamma_signal": -5701, "vega_signal": 6797, "option_type": "P", "stock_price": 596.6, "utc_time": 1775663685000}, {"instrument": "META", "mid_signal": -28956, "gamma_signal": -1173, "vega_signal": -3321, "option_type": "C", "stock_price": 596.6, "utc_time": 1775663690000}, {"instrument": "META", "mid_signal": -55302, "gamma_signal": 2961, "vega_signal": -181766, "option_type": "P", "stock_price": 596.6, "utc_time": 1775663690000}, {"instrument": "META", "mid_signal": 354496, "gamma_signal": 27271, "vega_signal": 59306, "option_type": "C", "stock_price": 596.6, "utc_time": 1775663695000}, {"instrument": "META", "mid_signal": 553710, "gamma_signal": -90652, "vega_signal": -119503, "option_type": "P", "stock_price": 596.6, "utc_time": 1775663695000}, {"instrument": "META", "mid_signal": 241615, "gamma_signal": 13449, "vega_signal": 119832, "option_type": "C", "stock_price": 596.75, "utc_time": 1775663700000}, {"instrument": "META", "mid_signal": 383175, "gamma_signal": -20534, "vega_signal": -656, "option_type": "P", "stock_price": 596.75, "utc_time": 1775663700000}, {"instrument": "META", "mid_signal": 352977, "gamma_signal": 28843, "vega_signal": 294882, "option_type": "C", "stock_price": 596.87, "utc_time": 1775663705000}, {"instrument": "META", "mid_signal": 410558, "gamma_signal": 13185, "vega_signal": -414054, "option_type": "P", "stock_price": 596.87, "utc_time": 1775663705000}, {"instrument": "META", "mid_signal": 171420, "gamma_signal": 11314, "vega_signal": 222765, "option_type": "C", "stock_price": 596.87, "utc_time": 1775663710000}, {"instrument": "META", "mid_signal": 78089, "gamma_signal": -2951, "vega_signal": -21008, "option_type": "P", "stock_price": 596.87, "utc_time": 1775663710000}, {"instrument": "META", "mid_signal": 280506, "gamma_signal": -14676, "vega_signal": 845925, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663715000}, {"instrument": "META", "mid_signal": 3251741, "gamma_signal": -246995, "vega_signal": -2510387, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663715000}, {"instrument": "META", "mid_signal": -280832, "gamma_signal": -7851, "vega_signal": -582348, "option_type": "C", "stock_price": 596.85, "utc_time": 1775663720000}, {"instrument": "META", "mid_signal": 127866, "gamma_signal": -30407, "vega_signal": -18607, "option_type": "P", "stock_price": 596.85, "utc_time": 1775663720000}, {"instrument": "META", "mid_signal": -3756312, "gamma_signal": -203174, "vega_signal": -1062044, "option_type": "C", "stock_price": 596.85, "utc_time": 1775663725000}, {"instrument": "META", "mid_signal": -33911, "gamma_signal": 1838, "vega_signal": 16799, "option_type": "P", "stock_price": 596.85, "utc_time": 1775663725000}, {"instrument": "META", "mid_signal": 36426, "gamma_signal": -12928, "vega_signal": -24110, "option_type": "C", "stock_price": 596.87, "utc_time": 1775663730000}, {"instrument": "META", "mid_signal": 453347, "gamma_signal": -78969, "vega_signal": 125927, "option_type": "P", "stock_price": 596.87, "utc_time": 1775663730000}, {"instrument": "META", "mid_signal": -149110, "gamma_signal": -22581, "vega_signal": -63547, "option_type": "C", "stock_price": 596.84, "utc_time": 1775663735000}, {"instrument": "META", "mid_signal": 32888, "gamma_signal": -134, "vega_signal": -18560, "option_type": "P", "stock_price": 596.86, "utc_time": 1775663735000}, {"instrument": "META", "mid_signal": 488485, "gamma_signal": 21409, "vega_signal": 174928, "option_type": "C", "stock_price": 596.86, "utc_time": 1775663740000}, {"instrument": "META", "mid_signal": 695257, "gamma_signal": -27483, "vega_signal": -108018, "option_type": "P", "stock_price": 596.86, "utc_time": 1775663740000}, {"instrument": "META", "mid_signal": 397009, "gamma_signal": 6063, "vega_signal": 367622, "option_type": "C", "stock_price": 596.86, "utc_time": 1775663745000}, {"instrument": "META", "mid_signal": -713724, "gamma_signal": 156019, "vega_signal": 136933, "option_type": "P", "stock_price": 596.86, "utc_time": 1775663745000}, {"instrument": "META", "mid_signal": 81708, "gamma_signal": 2574, "vega_signal": 72349, "option_type": "C", "stock_price": 596.92, "utc_time": 1775663750000}, {"instrument": "META", "mid_signal": 172337, "gamma_signal": -11790, "vega_signal": -79752, "option_type": "P", "stock_price": 596.92, "utc_time": 1775663750000}, {"instrument": "META", "mid_signal": 273193, "gamma_signal": -16718, "vega_signal": 1601571, "option_type": "C", "stock_price": 596.93, "utc_time": 1775663755000}, {"instrument": "META", "mid_signal": -146900, "gamma_signal": 98489, "vega_signal": -83376, "option_type": "P", "stock_price": 596.93, "utc_time": 1775663755000}, {"instrument": "META", "mid_signal": 36240, "gamma_signal": 4683, "vega_signal": 3452, "option_type": "C", "stock_price": 596.99, "utc_time": 1775663760000}, {"instrument": "META", "mid_signal": 23916, "gamma_signal": 21033, "vega_signal": -1022498, "option_type": "P", "stock_price": 596.96, "utc_time": 1775663760000}, {"instrument": "META", "mid_signal": 1390517, "gamma_signal": 86918, "vega_signal": 347118, "option_type": "C", "stock_price": 596.97, "utc_time": 1775663765000}, {"instrument": "META", "mid_signal": 252550, "gamma_signal": -58103, "vega_signal": -53136, "option_type": "P", "stock_price": 596.97, "utc_time": 1775663765000}, {"instrument": "META", "mid_signal": 2981668, "gamma_signal": 94848, "vega_signal": 1524848, "option_type": "C", "stock_price": 596.88, "utc_time": 1775663770000}, {"instrument": "META", "mid_signal": 757092, "gamma_signal": -92008, "vega_signal": -162835, "option_type": "P", "stock_price": 596.88, "utc_time": 1775663770000}, {"instrument": "META", "mid_signal": 84327, "gamma_signal": 12361, "vega_signal": 119601, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663775000}, {"instrument": "META", "mid_signal": 413286, "gamma_signal": -19699, "vega_signal": -225386, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663775000}, {"instrument": "META", "mid_signal": 931018, "gamma_signal": 128220, "vega_signal": 85657, "option_type": "C", "stock_price": 596.89, "utc_time": 1775663780000}, {"instrument": "META", "mid_signal": -18964, "gamma_signal": -5362, "vega_signal": -52896, "option_type": "P", "stock_price": 596.89, "utc_time": 1775663780000}, {"instrument": "META", "mid_signal": 204658, "gamma_signal": 6211, "vega_signal": 82100, "option_type": "C", "stock_price": 596.99, "utc_time": 1775663785000}, {"instrument": "META", "mid_signal": -187348, "gamma_signal": 10853, "vega_signal": 110495, "option_type": "P", "stock_price": 596.99, "utc_time": 1775663785000}, {"instrument": "META", "mid_signal": 48905, "gamma_signal": 167, "vega_signal": 96911, "option_type": "C", "stock_price": 596.99, "utc_time": 1775663790000}, {"instrument": "META", "mid_signal": -94550, "gamma_signal": -1953, "vega_signal": -23016, "option_type": "P", "stock_price": 596.99, "utc_time": 1775663790000}, {"instrument": "META", "mid_signal": -468906, "gamma_signal": 44524, "vega_signal": -563058, "option_type": "C", "stock_price": 596.8, "utc_time": 1775663795000}, {"instrument": "META", "mid_signal": -939312, "gamma_signal": 51688, "vega_signal": 465226, "option_type": "P", "stock_price": 596.8, "utc_time": 1775663795000}, {"instrument": "META", "mid_signal": -324343, "gamma_signal": -5513, "vega_signal": 134168, "option_type": "C", "stock_price": 596.8, "utc_time": 1775663800000}, {"instrument": "META", "mid_signal": -537383, "gamma_signal": 33235, "vega_signal": 286920, "option_type": "P", "stock_price": 596.8, "utc_time": 1775663800000}, {"instrument": "META", "mid_signal": -534640, "gamma_signal": -68371, "vega_signal": -138675, "option_type": "C", "stock_price": 596.67, "utc_time": 1775663805000}, {"instrument": "META", "mid_signal": -630990, "gamma_signal": 40817, "vega_signal": 370298, "option_type": "P", "stock_price": 596.67, "utc_time": 1775663805000}, {"instrument": "META", "mid_signal": 858203, "gamma_signal": 36734, "vega_signal": 359378, "option_type": "C", "stock_price": 596.655, "utc_time": 1775663810000}, {"instrument": "META", "mid_signal": -434467, "gamma_signal": 32354, "vega_signal": 262250, "option_type": "P", "stock_price": 596.655, "utc_time": 1775663810000}, {"instrument": "META", "mid_signal": -91712, "gamma_signal": -875, "vega_signal": -135965, "option_type": "C", "stock_price": 596.655, "utc_time": 1775663815000}, {"instrument": "META", "mid_signal": -975689, "gamma_signal": 204428, "vega_signal": 251405, "option_type": "P", "stock_price": 596.655, "utc_time": 1775663815000}, {"instrument": "META", "mid_signal": -1314543, "gamma_signal": -48639, "vega_signal": -1070904, "option_type": "C", "stock_price": 596.47, "utc_time": 1775663820000}, {"instrument": "META", "mid_signal": -200588, "gamma_signal": -6746, "vega_signal": 238241, "option_type": "P", "stock_price": 596.47, "utc_time": 1775663820000}, {"instrument": "META", "mid_signal": -627598, "gamma_signal": -80303, "vega_signal": 62184, "option_type": "C", "stock_price": 596.4, "utc_time": 1775663825000}, {"instrument": "META", "mid_signal": -128190, "gamma_signal": 20189, "vega_signal": 54629, "option_type": "P", "stock_price": 596.4, "utc_time": 1775663825000}, {"instrument": "META", "mid_signal": 259766, "gamma_signal": 31838, "vega_signal": 22621, "option_type": "C", "stock_price": 596.4, "utc_time": 1775663830000}, {"instrument": "META", "mid_signal": 84122, "gamma_signal": 3481, "vega_signal": -58161, "option_type": "P", "stock_price": 596.4, "utc_time": 1775663830000}, {"instrument": "META", "mid_signal": -860112, "gamma_signal": -117543, "vega_signal": -273620, "option_type": "C", "stock_price": 596.4, "utc_time": 1775663835000}, {"instrument": "META", "mid_signal": -442668, "gamma_signal": 82606, "vega_signal": 155755, "option_type": "P", "stock_price": 596.4, "utc_time": 1775663835000}, {"instrument": "META", "mid_signal": 3648499, "gamma_signal": 448619, "vega_signal": 399757, "option_type": "C", "stock_price": 596.24, "utc_time": 1775663840000}, {"instrument": "META", "mid_signal": 107639, "gamma_signal": -6711, "vega_signal": -34988, "option_type": "P", "stock_price": 596.24, "utc_time": 1775663840000}, {"instrument": "META", "mid_signal": -11880, "gamma_signal": -12658, "vega_signal": 6360, "option_type": "C", "stock_price": 596.32, "utc_time": 1775663845000}, {"instrument": "META", "mid_signal": 692686, "gamma_signal": -30136, "vega_signal": -372105, "option_type": "P", "stock_price": 596.32, "utc_time": 1775663845000}, {"instrument": "META", "mid_signal": -75713, "gamma_signal": -15811, "vega_signal": 69974, "option_type": "C", "stock_price": 596.38, "utc_time": 1775663850000}, {"instrument": "META", "mid_signal": -164138, "gamma_signal": 18436, "vega_signal": 70574, "option_type": "P", "stock_price": 596.38, "utc_time": 1775663850000}, {"instrument": "META", "mid_signal": -552566, "gamma_signal": -28511, "vega_signal": 124035, "option_type": "C", "stock_price": 596.45, "utc_time": 1775663855000}, {"instrument": "META", "mid_signal": -90633, "gamma_signal": 3477, "vega_signal": 29733, "option_type": "P", "stock_price": 596.45, "utc_time": 1775663855000}, {"instrument": "META", "mid_signal": 261518, "gamma_signal": 17905, "vega_signal": 33390, "option_type": "C", "stock_price": 596.45, "utc_time": 1775663860000}, {"instrument": "META", "mid_signal": -143940, "gamma_signal": 40261, "vega_signal": 4348, "option_type": "P", "stock_price": 596.45, "utc_time": 1775663860000}, {"instrument": "META", "mid_signal": -262024, "gamma_signal": -7720, "vega_signal": 35116, "option_type": "C", "stock_price": 596.45, "utc_time": 1775663865000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -2, "vega_signal": -502, "option_type": "P", "stock_price": 596.45, "utc_time": 1775663865000}, {"instrument": "META", "mid_signal": 103943, "gamma_signal": 7644, "vega_signal": 65576, "option_type": "C", "stock_price": 596.45, "utc_time": 1775663870000}, {"instrument": "META", "mid_signal": 815508, "gamma_signal": -24720, "vega_signal": -370855, "option_type": "P", "stock_price": 596.45, "utc_time": 1775663870000}, {"instrument": "META", "mid_signal": 201355, "gamma_signal": 5865, "vega_signal": 26524, "option_type": "C", "stock_price": 596.45, "utc_time": 1775663875000}, {"instrument": "META", "mid_signal": -39217, "gamma_signal": 455, "vega_signal": 25510, "option_type": "P", "stock_price": 596.45, "utc_time": 1775663875000}, {"instrument": "META", "mid_signal": 51164, "gamma_signal": 7407, "vega_signal": 15219, "option_type": "C", "stock_price": 596.45, "utc_time": 1775663880000}, {"instrument": "META", "mid_signal": -24249, "gamma_signal": 1288, "vega_signal": 11206, "option_type": "P", "stock_price": 596.45, "utc_time": 1775663880000}, {"instrument": "META", "mid_signal": 385892, "gamma_signal": 8338, "vega_signal": 550530, "option_type": "C", "stock_price": 596.51, "utc_time": 1775663885000}, {"instrument": "META", "mid_signal": -358260, "gamma_signal": 6615, "vega_signal": -353106, "option_type": "P", "stock_price": 596.51, "utc_time": 1775663885000}, {"instrument": "META", "mid_signal": 116093, "gamma_signal": 15463, "vega_signal": 44265, "option_type": "C", "stock_price": 596.51, "utc_time": 1775663890000}, {"instrument": "META", "mid_signal": 25661, "gamma_signal": -1697, "vega_signal": -11336, "option_type": "P", "stock_price": 596.51, "utc_time": 1775663890000}, {"instrument": "META", "mid_signal": 613593, "gamma_signal": 22503, "vega_signal": 167841, "option_type": "C", "stock_price": 596.63, "utc_time": 1775663895000}, {"instrument": "META", "mid_signal": -183646, "gamma_signal": 36921, "vega_signal": 27251, "option_type": "P", "stock_price": 596.63, "utc_time": 1775663895000}, {"instrument": "META", "mid_signal": -448159, "gamma_signal": -31048, "vega_signal": -77281, "option_type": "C", "stock_price": 596.63, "utc_time": 1775663900000}, {"instrument": "META", "mid_signal": 109435, "gamma_signal": -9091, "vega_signal": -33598, "option_type": "P", "stock_price": 596.63, "utc_time": 1775663900000}, {"instrument": "META", "mid_signal": 25767, "gamma_signal": 1317, "vega_signal": 10433, "option_type": "C", "stock_price": 596.63, "utc_time": 1775663905000}, {"instrument": "META", "mid_signal": -8204, "gamma_signal": 2161, "vega_signal": 887, "option_type": "P", "stock_price": 596.63, "utc_time": 1775663905000}, {"instrument": "META", "mid_signal": -347270, "gamma_signal": 32169, "vega_signal": 22700, "option_type": "C", "stock_price": 596.63, "utc_time": 1775663910000}, {"instrument": "META", "mid_signal": 34238, "gamma_signal": -1368, "vega_signal": -10757, "option_type": "P", "stock_price": 596.63, "utc_time": 1775663910000}, {"instrument": "META", "mid_signal": 187719, "gamma_signal": 7103, "vega_signal": 80764, "option_type": "C", "stock_price": 596.63, "utc_time": 1775663915000}, {"instrument": "META", "mid_signal": 381058, "gamma_signal": -7261, "vega_signal": -205142, "option_type": "P", "stock_price": 596.63, "utc_time": 1775663915000}, {"instrument": "META", "mid_signal": 727310, "gamma_signal": 42953, "vega_signal": 49328, "option_type": "C", "stock_price": 596.72, "utc_time": 1775663920000}, {"instrument": "META", "mid_signal": -25603, "gamma_signal": 1188, "vega_signal": -10967, "option_type": "P", "stock_price": 596.72, "utc_time": 1775663920000}, {"instrument": "META", "mid_signal": -18849423, "gamma_signal": -2160648, "vega_signal": -904764, "option_type": "C", "stock_price": 596.81, "utc_time": 1775663925000}, {"instrument": "META", "mid_signal": 127236, "gamma_signal": -18882, "vega_signal": -36213, "option_type": "P", "stock_price": 596.81, "utc_time": 1775663925000}, {"instrument": "META", "mid_signal": -70809, "gamma_signal": -13394, "vega_signal": 66994, "option_type": "C", "stock_price": 596.81, "utc_time": 1775663930000}, {"instrument": "META", "mid_signal": -61647, "gamma_signal": 4428, "vega_signal": 9271, "option_type": "P", "stock_price": 596.81, "utc_time": 1775663930000}, {"instrument": "META", "mid_signal": 4522174, "gamma_signal": 553999, "vega_signal": 3227290, "option_type": "C", "stock_price": 596.94, "utc_time": 1775663935000}, {"instrument": "META", "mid_signal": 128242, "gamma_signal": -14948, "vega_signal": -47439, "option_type": "P", "stock_price": 596.94, "utc_time": 1775663935000}, {"instrument": "META", "mid_signal": 7070349, "gamma_signal": 420945, "vega_signal": 5508516, "option_type": "C", "stock_price": 597.42, "utc_time": 1775663940000}, {"instrument": "META", "mid_signal": 644629, "gamma_signal": -52716, "vega_signal": -686006, "option_type": "P", "stock_price": 597.42, "utc_time": 1775663940000}, {"instrument": "META", "mid_signal": 481399, "gamma_signal": 89278, "vega_signal": 356, "option_type": "C", "stock_price": 597.23, "utc_time": 1775663945000}, {"instrument": "META", "mid_signal": 387235, "gamma_signal": -4252, "vega_signal": 44669, "option_type": "P", "stock_price": 597.23, "utc_time": 1775663945000}, {"instrument": "META", "mid_signal": -99934, "gamma_signal": -21055, "vega_signal": -19271, "option_type": "C", "stock_price": 597.12, "utc_time": 1775663950000}, {"instrument": "META", "mid_signal": 96791, "gamma_signal": -18474, "vega_signal": -9992, "option_type": "P", "stock_price": 597.12, "utc_time": 1775663950000}, {"instrument": "META", "mid_signal": -469171, "gamma_signal": -71854, "vega_signal": -77140, "option_type": "C", "stock_price": 597.205, "utc_time": 1775663955000}, {"instrument": "META", "mid_signal": 195806, "gamma_signal": 31357, "vega_signal": 145181, "option_type": "P", "stock_price": 597.205, "utc_time": 1775663955000}, {"instrument": "META", "mid_signal": -327076, "gamma_signal": -74074, "vega_signal": -200859, "option_type": "C", "stock_price": 597.04, "utc_time": 1775663960000}, {"instrument": "META", "mid_signal": 447821, "gamma_signal": -85736, "vega_signal": -35359, "option_type": "P", "stock_price": 597.04, "utc_time": 1775663960000}, {"instrument": "META", "mid_signal": -67759, "gamma_signal": 5404, "vega_signal": -22096, "option_type": "C", "stock_price": 597.04, "utc_time": 1775663965000}, {"instrument": "META", "mid_signal": -196477, "gamma_signal": 43427, "vega_signal": 37063, "option_type": "P", "stock_price": 597.04, "utc_time": 1775663965000}, {"instrument": "META", "mid_signal": -56966, "gamma_signal": -7333, "vega_signal": -40368, "option_type": "C", "stock_price": 596.92, "utc_time": 1775663970000}, {"instrument": "META", "mid_signal": -19448, "gamma_signal": 11168, "vega_signal": -30870, "option_type": "P", "stock_price": 596.92, "utc_time": 1775663970000}, {"instrument": "META", "mid_signal": 259098, "gamma_signal": 38485, "vega_signal": 39057, "option_type": "C", "stock_price": 596.98, "utc_time": 1775663975000}, {"instrument": "META", "mid_signal": -367779, "gamma_signal": 75388, "vega_signal": 84816, "option_type": "P", "stock_price": 596.98, "utc_time": 1775663975000}, {"instrument": "META", "mid_signal": 600334, "gamma_signal": 56104, "vega_signal": 111600, "option_type": "C", "stock_price": 596.92, "utc_time": 1775663980000}, {"instrument": "META", "mid_signal": -130676, "gamma_signal": 7646, "vega_signal": 25129, "option_type": "P", "stock_price": 596.92, "utc_time": 1775663980000}, {"instrument": "META", "mid_signal": 65234, "gamma_signal": 5081, "vega_signal": 12520, "option_type": "C", "stock_price": 596.85, "utc_time": 1775663985000}, {"instrument": "META", "mid_signal": 571066, "gamma_signal": -19115, "vega_signal": -15633, "option_type": "P", "stock_price": 596.92, "utc_time": 1775663985000}, {"instrument": "META", "mid_signal": -591990, "gamma_signal": -91646, "vega_signal": 921511, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663990000}, {"instrument": "META", "mid_signal": -174229, "gamma_signal": 33417, "vega_signal": 167526, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663990000}, {"instrument": "META", "mid_signal": -46322, "gamma_signal": -1526, "vega_signal": -162751, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663995000}, {"instrument": "META", "mid_signal": -551128, "gamma_signal": 16343, "vega_signal": 10720, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663995000}, {"instrument": "META", "mid_signal": 21237646, "gamma_signal": 865282, "vega_signal": 23038231, "option_type": "C", "stock_price": 598.64, "utc_time": 1775664000000}, {"instrument": "META", "mid_signal": 1606998, "gamma_signal": -327319, "vega_signal": 2633744, "option_type": "P", "stock_price": 598.64, "utc_time": 1775664000000}, {"instrument": "META", "mid_signal": 2450483, "gamma_signal": 261670, "vega_signal": 759566, "option_type": "C", "stock_price": 598.61, "utc_time": 1775664005000}, {"instrument": "META", "mid_signal": -539441, "gamma_signal": 175502, "vega_signal": -215579, "option_type": "P", "stock_price": 598.61, "utc_time": 1775664005000}, {"instrument": "META", "mid_signal": -3904515, "gamma_signal": -393, "vega_signal": -2859575, "option_type": "C", "stock_price": 598.6, "utc_time": 1775664010000}, {"instrument": "META", "mid_signal": 28002, "gamma_signal": -16121, "vega_signal": 102316, "option_type": "P", "stock_price": 598.47, "utc_time": 1775664010000}, {"instrument": "META", "mid_signal": -269404, "gamma_signal": 653, "vega_signal": -179668, "option_type": "C", "stock_price": 598.26, "utc_time": 1775664015000}, {"instrument": "META", "mid_signal": -2144900, "gamma_signal": 343297, "vega_signal": 661897, "option_type": "P", "stock_price": 598.26, "utc_time": 1775664015000}, {"instrument": "META", "mid_signal": -49135, "gamma_signal": -23159, "vega_signal": 178383, "option_type": "C", "stock_price": 598.06, "utc_time": 1775664020000}, {"instrument": "META", "mid_signal": 857062, "gamma_signal": -86971, "vega_signal": -168920, "option_type": "P", "stock_price": 598.06, "utc_time": 1775664020000}, {"instrument": "META", "mid_signal": 3879760, "gamma_signal": 329347, "vega_signal": 1661819, "option_type": "C", "stock_price": 598.83, "utc_time": 1775664025000}, {"instrument": "META", "mid_signal": -2388199, "gamma_signal": 10649, "vega_signal": 1627181, "option_type": "P", "stock_price": 598.83, "utc_time": 1775664025000}, {"instrument": "META", "mid_signal": -1226060, "gamma_signal": -6862, "vega_signal": -346560, "option_type": "C", "stock_price": 598.56, "utc_time": 1775664030000}, {"instrument": "META", "mid_signal": -1197114, "gamma_signal": -82755, "vega_signal": 1110809, "option_type": "P", "stock_price": 598.56, "utc_time": 1775664030000}, {"instrument": "META", "mid_signal": 5263809, "gamma_signal": 533413, "vega_signal": 2123257, "option_type": "C", "stock_price": 599.53, "utc_time": 1775664035000}, {"instrument": "META", "mid_signal": 8859022, "gamma_signal": -1334416, "vega_signal": -151398, "option_type": "P", "stock_price": 599.53, "utc_time": 1775664035000}, {"instrument": "META", "mid_signal": -494007, "gamma_signal": 55192, "vega_signal": 445187, "option_type": "C", "stock_price": 599.34, "utc_time": 1775664040000}, {"instrument": "META", "mid_signal": -1768401, "gamma_signal": 208740, "vega_signal": 793472, "option_type": "P", "stock_price": 599.34, "utc_time": 1775664040000}, {"instrument": "META", "mid_signal": 14556701, "gamma_signal": 1446052, "vega_signal": 13198732, "option_type": "C", "stock_price": 600.18, "utc_time": 1775664045000}, {"instrument": "META", "mid_signal": 1257652, "gamma_signal": -57308, "vega_signal": -407923, "option_type": "P", "stock_price": 600.18, "utc_time": 1775664045000}, {"instrument": "META", "mid_signal": -3296450, "gamma_signal": -571681, "vega_signal": -284784, "option_type": "C", "stock_price": 599.74, "utc_time": 1775664050000}, {"instrument": "META", "mid_signal": 464793, "gamma_signal": -124319, "vega_signal": 260917, "option_type": "P", "stock_price": 599.74, "utc_time": 1775664050000}, {"instrument": "META", "mid_signal": -1312971, "gamma_signal": -136141, "vega_signal": -313448, "option_type": "C", "stock_price": 599.75, "utc_time": 1775664055000}, {"instrument": "META", "mid_signal": 2414942, "gamma_signal": -100164, "vega_signal": -761051, "option_type": "P", "stock_price": 599.75, "utc_time": 1775664055000}, {"instrument": "META", "mid_signal": -1165581, "gamma_signal": -206593, "vega_signal": -1005120, "option_type": "C", "stock_price": 599.25, "utc_time": 1775664060000}, {"instrument": "META", "mid_signal": -283493, "gamma_signal": 33654, "vega_signal": 156222, "option_type": "P", "stock_price": 599.25, "utc_time": 1775664060000}, {"instrument": "META", "mid_signal": 2155078, "gamma_signal": 155055, "vega_signal": 3064679, "option_type": "C", "stock_price": 599.5, "utc_time": 1775664065000}, {"instrument": "META", "mid_signal": 104016, "gamma_signal": -3772, "vega_signal": 25385, "option_type": "P", "stock_price": 599.5, "utc_time": 1775664065000}, {"instrument": "META", "mid_signal": 3830939, "gamma_signal": 621412, "vega_signal": 1266708, "option_type": "C", "stock_price": 599.86, "utc_time": 1775664070000}, {"instrument": "META", "mid_signal": 313613, "gamma_signal": -183259, "vega_signal": 120541, "option_type": "P", "stock_price": 599.74, "utc_time": 1775664070000}, {"instrument": "META", "mid_signal": -4070082, "gamma_signal": -279591, "vega_signal": -3583956, "option_type": "C", "stock_price": 599.24, "utc_time": 1775664075000}, {"instrument": "META", "mid_signal": -573240, "gamma_signal": 97982, "vega_signal": 78576, "option_type": "P", "stock_price": 599.24, "utc_time": 1775664075000}, {"instrument": "META", "mid_signal": 164655, "gamma_signal": -38699, "vega_signal": 401216, "option_type": "C", "stock_price": 599.24, "utc_time": 1775664080000}, {"instrument": "META", "mid_signal": 596661, "gamma_signal": -52531, "vega_signal": -184386, "option_type": "P", "stock_price": 599.24, "utc_time": 1775664080000}, {"instrument": "META", "mid_signal": 520359, "gamma_signal": 193210, "vega_signal": -3930221, "option_type": "C", "stock_price": 600.25, "utc_time": 1775664085000}, {"instrument": "META", "mid_signal": 3578683, "gamma_signal": -303536, "vega_signal": -549236, "option_type": "P", "stock_price": 600.25, "utc_time": 1775664085000}, {"instrument": "META", "mid_signal": -1744163, "gamma_signal": -313890, "vega_signal": 450746, "option_type": "C", "stock_price": 600.15, "utc_time": 1775664090000}, {"instrument": "META", "mid_signal": 296162, "gamma_signal": 11333, "vega_signal": -20884, "option_type": "P", "stock_price": 600.09, "utc_time": 1775664090000}, {"instrument": "META", "mid_signal": 27999397, "gamma_signal": 1307839, "vega_signal": 16727423, "option_type": "C", "stock_price": 601.61, "utc_time": 1775664095000}, {"instrument": "META", "mid_signal": 3149795, "gamma_signal": -205334, "vega_signal": -1892290, "option_type": "P", "stock_price": 601.61, "utc_time": 1775664095000}, {"instrument": "META", "mid_signal": -943853, "gamma_signal": -39757, "vega_signal": -699221, "option_type": "C", "stock_price": 601.61, "utc_time": 1775664100000}, {"instrument": "META", "mid_signal": -332007, "gamma_signal": 38792, "vega_signal": 399898, "option_type": "P", "stock_price": 601.42, "utc_time": 1775664100000}, {"instrument": "META", "mid_signal": -18475270, "gamma_signal": -423683, "vega_signal": -5235274, "option_type": "C", "stock_price": 602.22, "utc_time": 1775664105000}, {"instrument": "META", "mid_signal": 62439494, "gamma_signal": -3320547, "vega_signal": -26912373, "option_type": "P", "stock_price": 602.22, "utc_time": 1775664105000}, {"instrument": "META", "mid_signal": 792264, "gamma_signal": 291449, "vega_signal": 536012, "option_type": "C", "stock_price": 601.92, "utc_time": 1775664110000}, {"instrument": "META", "mid_signal": -732597, "gamma_signal": 16184, "vega_signal": 960780, "option_type": "P", "stock_price": 601.92, "utc_time": 1775664110000}, {"instrument": "META", "mid_signal": 5983700, "gamma_signal": 360441, "vega_signal": 3545275, "option_type": "C", "stock_price": 602.23, "utc_time": 1775664115000}, {"instrument": "META", "mid_signal": -369901, "gamma_signal": 85748, "vega_signal": -139203, "option_type": "P", "stock_price": 602.23, "utc_time": 1775664115000}, {"instrument": "META", "mid_signal": 1487311, "gamma_signal": 54201, "vega_signal": 729842, "option_type": "C", "stock_price": 602.67, "utc_time": 1775664120000}, {"instrument": "META", "mid_signal": 1564911, "gamma_signal": -124403, "vega_signal": -431138, "option_type": "P", "stock_price": 602.67, "utc_time": 1775664120000}, {"instrument": "META", "mid_signal": -2034815, "gamma_signal": -369777, "vega_signal": -712338, "option_type": "C", "stock_price": 602.18, "utc_time": 1775664125000}, {"instrument": "META", "mid_signal": -347312, "gamma_signal": 186692, "vega_signal": 122725, "option_type": "P", "stock_price": 602.18, "utc_time": 1775664125000}, {"instrument": "META", "mid_signal": -2197798, "gamma_signal": -147686, "vega_signal": -2031544, "option_type": "C", "stock_price": 602.09, "utc_time": 1775664130000}, {"instrument": "META", "mid_signal": -249637, "gamma_signal": 31322, "vega_signal": -84833, "option_type": "P", "stock_price": 602.09, "utc_time": 1775664130000}, {"instrument": "META", "mid_signal": 2697892, "gamma_signal": 231770, "vega_signal": 2827225, "option_type": "C", "stock_price": 603.2, "utc_time": 1775664135000}, {"instrument": "META", "mid_signal": 116166, "gamma_signal": 4025, "vega_signal": -694684, "option_type": "P", "stock_price": 603.2, "utc_time": 1775664135000}, {"instrument": "META", "mid_signal": -3134007, "gamma_signal": -798854, "vega_signal": -859350, "option_type": "C", "stock_price": 602.82, "utc_time": 1775664140000}, {"instrument": "META", "mid_signal": -197225, "gamma_signal": 16721, "vega_signal": -181316, "option_type": "P", "stock_price": 602.82, "utc_time": 1775664140000}, {"instrument": "META", "mid_signal": 46931, "gamma_signal": 138437, "vega_signal": -1228450, "option_type": "C", "stock_price": 603.22, "utc_time": 1775664145000}, {"instrument": "META", "mid_signal": 186206, "gamma_signal": -14074, "vega_signal": -155549, "option_type": "P", "stock_price": 603.21, "utc_time": 1775664145000}, {"instrument": "META", "mid_signal": 387152, "gamma_signal": 52771, "vega_signal": 220624, "option_type": "C", "stock_price": 602.74, "utc_time": 1775664150000}, {"instrument": "META", "mid_signal": -563576, "gamma_signal": 130446, "vega_signal": -22825, "option_type": "P", "stock_price": 602.74, "utc_time": 1775664150000}, {"instrument": "META", "mid_signal": 1683991, "gamma_signal": -81082, "vega_signal": 2414184, "option_type": "C", "stock_price": 602, "utc_time": 1775664155000}, {"instrument": "META", "mid_signal": -1213378, "gamma_signal": 140215, "vega_signal": 786792, "option_type": "P", "stock_price": 602, "utc_time": 1775664155000}, {"instrument": "META", "mid_signal": 375798, "gamma_signal": -38979, "vega_signal": 152239, "option_type": "C", "stock_price": 602.06, "utc_time": 1775664160000}, {"instrument": "META", "mid_signal": 225226, "gamma_signal": 31593, "vega_signal": -70917, "option_type": "P", "stock_price": 602.06, "utc_time": 1775664160000}, {"instrument": "META", "mid_signal": 1271789, "gamma_signal": 32439, "vega_signal": 1811277, "option_type": "C", "stock_price": 601.56, "utc_time": 1775664165000}, {"instrument": "META", "mid_signal": -190669, "gamma_signal": 3469, "vega_signal": 165702, "option_type": "P", "stock_price": 601.27, "utc_time": 1775664165000}, {"instrument": "META", "mid_signal": -2746181, "gamma_signal": -274153, "vega_signal": -337239, "option_type": "C", "stock_price": 600.95, "utc_time": 1775664170000}, {"instrument": "META", "mid_signal": -1689459, "gamma_signal": 208429, "vega_signal": 194323, "option_type": "P", "stock_price": 600.95, "utc_time": 1775664170000}, {"instrument": "META", "mid_signal": 492383, "gamma_signal": 161586, "vega_signal": 117656, "option_type": "C", "stock_price": 600.55, "utc_time": 1775664175000}, {"instrument": "META", "mid_signal": 421663, "gamma_signal": -73147, "vega_signal": -23338, "option_type": "P", "stock_price": 600.55, "utc_time": 1775664175000}, {"instrument": "META", "mid_signal": 1658936, "gamma_signal": 100220, "vega_signal": 389080, "option_type": "C", "stock_price": 601, "utc_time": 1775664180000}, {"instrument": "META", "mid_signal": 368789, "gamma_signal": -17630, "vega_signal": -101217, "option_type": "P", "stock_price": 601, "utc_time": 1775664180000}, {"instrument": "META", "mid_signal": 3561743, "gamma_signal": -28948, "vega_signal": 2485266, "option_type": "C", "stock_price": 601.42, "utc_time": 1775664185000}, {"instrument": "META", "mid_signal": -120639, "gamma_signal": 28514, "vega_signal": 76218, "option_type": "P", "stock_price": 601.42, "utc_time": 1775664185000}, {"instrument": "META", "mid_signal": -1096793, "gamma_signal": -49623, "vega_signal": 85054, "option_type": "C", "stock_price": 601.47, "utc_time": 1775664190000}, {"instrument": "META", "mid_signal": 105506, "gamma_signal": 82061, "vega_signal": -175837, "option_type": "P", "stock_price": 601.47, "utc_time": 1775664190000}, {"instrument": "META", "mid_signal": -149517, "gamma_signal": -12209, "vega_signal": -76463, "option_type": "C", "stock_price": 601.47, "utc_time": 1775664195000}, {"instrument": "META", "mid_signal": 329915, "gamma_signal": -20303, "vega_signal": -150028, "option_type": "P", "stock_price": 601.47, "utc_time": 1775664195000}, {"instrument": "META", "mid_signal": -902232, "gamma_signal": -179953, "vega_signal": -185187, "option_type": "C", "stock_price": 601.4, "utc_time": 1775664200000}, {"instrument": "META", "mid_signal": -98528, "gamma_signal": 10957, "vega_signal": -51352, "option_type": "P", "stock_price": 601.4, "utc_time": 1775664200000}, {"instrument": "META", "mid_signal": -5556123, "gamma_signal": -452896, "vega_signal": -1409082, "option_type": "C", "stock_price": 601.07, "utc_time": 1775664205000}, {"instrument": "META", "mid_signal": 116318, "gamma_signal": 982, "vega_signal": -228455, "option_type": "P", "stock_price": 601.07, "utc_time": 1775664205000}, {"instrument": "META", "mid_signal": -91156, "gamma_signal": 56205, "vega_signal": -2150553, "option_type": "C", "stock_price": 601.61, "utc_time": 1775664210000}, {"instrument": "META", "mid_signal": 118807, "gamma_signal": -6540, "vega_signal": -88828, "option_type": "P", "stock_price": 601.61, "utc_time": 1775664210000}, {"instrument": "META", "mid_signal": 8619716, "gamma_signal": 205770, "vega_signal": 6816865, "option_type": "C", "stock_price": 601.6, "utc_time": 1775664215000}, {"instrument": "META", "mid_signal": -45592, "gamma_signal": 4549, "vega_signal": 25364, "option_type": "P", "stock_price": 601.6, "utc_time": 1775664215000}, {"instrument": "META", "mid_signal": -90654, "gamma_signal": 3738, "vega_signal": 113314, "option_type": "C", "stock_price": 601.58, "utc_time": 1775664220000}, {"instrument": "META", "mid_signal": 75904, "gamma_signal": -27335, "vega_signal": 34701, "option_type": "P", "stock_price": 601.58, "utc_time": 1775664220000}, {"instrument": "META", "mid_signal": 6986603, "gamma_signal": 534557, "vega_signal": 465530, "option_type": "C", "stock_price": 601.5, "utc_time": 1775664225000}, {"instrument": "META", "mid_signal": -1457848, "gamma_signal": 192200, "vega_signal": 148333, "option_type": "P", "stock_price": 601.5, "utc_time": 1775664225000}, {"instrument": "META", "mid_signal": 1429948, "gamma_signal": 210785, "vega_signal": -1845045, "option_type": "C", "stock_price": 601.175, "utc_time": 1775664230000}, {"instrument": "META", "mid_signal": 268636, "gamma_signal": -27918, "vega_signal": 54595, "option_type": "P", "stock_price": 601.175, "utc_time": 1775664230000}, {"instrument": "META", "mid_signal": -713917, "gamma_signal": -58838, "vega_signal": -145028, "option_type": "C", "stock_price": 601.2, "utc_time": 1775664235000}, {"instrument": "META", "mid_signal": -528119, "gamma_signal": 22286, "vega_signal": 19782, "option_type": "P", "stock_price": 601.2, "utc_time": 1775664235000}, {"instrument": "META", "mid_signal": 609645, "gamma_signal": 26052, "vega_signal": 21850, "option_type": "C", "stock_price": 601.2, "utc_time": 1775664240000}, {"instrument": "META", "mid_signal": 44992, "gamma_signal": -5816, "vega_signal": -14465, "option_type": "P", "stock_price": 601.2, "utc_time": 1775664240000}, {"instrument": "META", "mid_signal": -2823002, "gamma_signal": -241825, "vega_signal": -455230, "option_type": "C", "stock_price": 600.98, "utc_time": 1775664245000}, {"instrument": "META", "mid_signal": -357728, "gamma_signal": 90547, "vega_signal": 249894, "option_type": "P", "stock_price": 600.98, "utc_time": 1775664245000}, {"instrument": "META", "mid_signal": -1159598, "gamma_signal": -52986, "vega_signal": -75872, "option_type": "C", "stock_price": 600.86, "utc_time": 1775664250000}, {"instrument": "META", "mid_signal": 7461, "gamma_signal": -6369, "vega_signal": 246342, "option_type": "P", "stock_price": 600.86, "utc_time": 1775664250000}, {"instrument": "META", "mid_signal": -4318747, "gamma_signal": -481339, "vega_signal": -917856, "option_type": "C", "stock_price": 600.5, "utc_time": 1775664255000}, {"instrument": "META", "mid_signal": -673224, "gamma_signal": 85129, "vega_signal": 120584, "option_type": "P", "stock_price": 600.5, "utc_time": 1775664255000}, {"instrument": "META", "mid_signal": -3844995, "gamma_signal": -39756, "vega_signal": -8440345, "option_type": "C", "stock_price": 600.5, "utc_time": 1775664260000}, {"instrument": "META", "mid_signal": 4049970, "gamma_signal": -42297, "vega_signal": -6403346, "option_type": "P", "stock_price": 600.5, "utc_time": 1775664260000}, {"instrument": "META", "mid_signal": -901905, "gamma_signal": -49656, "vega_signal": -723006, "option_type": "C", "stock_price": 600, "utc_time": 1775664265000}, {"instrument": "META", "mid_signal": -194370, "gamma_signal": 13358, "vega_signal": -260849, "option_type": "P", "stock_price": 600, "utc_time": 1775664265000}, {"instrument": "META", "mid_signal": 2226245, "gamma_signal": 108473, "vega_signal": 1991169, "option_type": "C", "stock_price": 599.84, "utc_time": 1775664270000}, {"instrument": "META", "mid_signal": -864433, "gamma_signal": 83663, "vega_signal": 279784, "option_type": "P", "stock_price": 599.84, "utc_time": 1775664270000}, {"instrument": "META", "mid_signal": 101355, "gamma_signal": 4690, "vega_signal": -2544, "option_type": "C", "stock_price": 600, "utc_time": 1775664275000}, {"instrument": "META", "mid_signal": 139282, "gamma_signal": 12528, "vega_signal": -281789, "option_type": "P", "stock_price": 600, "utc_time": 1775664275000}, {"instrument": "META", "mid_signal": 904785, "gamma_signal": 60725, "vega_signal": 77642, "option_type": "C", "stock_price": 600, "utc_time": 1775664280000}, {"instrument": "META", "mid_signal": 168309, "gamma_signal": 59921, "vega_signal": 195430, "option_type": "P", "stock_price": 600, "utc_time": 1775664280000}, {"instrument": "META", "mid_signal": -67093, "gamma_signal": -30300, "vega_signal": 111739, "option_type": "C", "stock_price": 599.49, "utc_time": 1775664285000}, {"instrument": "META", "mid_signal": -1556332, "gamma_signal": 79062, "vega_signal": 983815, "option_type": "P", "stock_price": 599.49, "utc_time": 1775664285000}, {"instrument": "META", "mid_signal": 697485, "gamma_signal": 55362, "vega_signal": 162112, "option_type": "C", "stock_price": 599.49, "utc_time": 1775664290000}, {"instrument": "META", "mid_signal": -139225, "gamma_signal": 17455, "vega_signal": -26066, "option_type": "P", "stock_price": 599.49, "utc_time": 1775664290000}, {"instrument": "META", "mid_signal": 925945, "gamma_signal": 31696, "vega_signal": 735511, "option_type": "C", "stock_price": 599.89, "utc_time": 1775664295000}, {"instrument": "META", "mid_signal": 560019, "gamma_signal": -27374, "vega_signal": 64072, "option_type": "P", "stock_price": 599.89, "utc_time": 1775664295000}, {"instrument": "META", "mid_signal": 174980, "gamma_signal": 26444, "vega_signal": -304509, "option_type": "C", "stock_price": 599.85, "utc_time": 1775664300000}, {"instrument": "META", "mid_signal": -330127, "gamma_signal": 55065, "vega_signal": 13074, "option_type": "P", "stock_price": 599.85, "utc_time": 1775664300000}, {"instrument": "META", "mid_signal": 320736, "gamma_signal": 46751, "vega_signal": 122427, "option_type": "C", "stock_price": 599.85, "utc_time": 1775664305000}, {"instrument": "META", "mid_signal": 659194, "gamma_signal": -37053, "vega_signal": -385111, "option_type": "P", "stock_price": 599.85, "utc_time": 1775664305000}, {"instrument": "META", "mid_signal": -59414, "gamma_signal": -5568, "vega_signal": -45946, "option_type": "C", "stock_price": 599.68, "utc_time": 1775664310000}, {"instrument": "META", "mid_signal": 348426, "gamma_signal": -42938, "vega_signal": -108329, "option_type": "P", "stock_price": 599.68, "utc_time": 1775664310000}, {"instrument": "META", "mid_signal": -331417, "gamma_signal": -27663, "vega_signal": -264985, "option_type": "C", "stock_price": 599.68, "utc_time": 1775664315000}, {"instrument": "META", "mid_signal": -148287, "gamma_signal": 9286, "vega_signal": 89669, "option_type": "P", "stock_price": 599.68, "utc_time": 1775664315000}, {"instrument": "META", "mid_signal": -290664, "gamma_signal": -40989, "vega_signal": 266255, "option_type": "C", "stock_price": 599.68, "utc_time": 1775664320000}, {"instrument": "META", "mid_signal": -10783, "gamma_signal": -1726, "vega_signal": -1395, "option_type": "P", "stock_price": 599.68, "utc_time": 1775664320000}, {"instrument": "META", "mid_signal": 452341, "gamma_signal": -23085, "vega_signal": 113135, "option_type": "C", "stock_price": 599.68, "utc_time": 1775664325000}, {"instrument": "META", "mid_signal": 261315, "gamma_signal": -16336, "vega_signal": -69515, "option_type": "P", "stock_price": 599.68, "utc_time": 1775664325000}, {"instrument": "META", "mid_signal": -205825, "gamma_signal": -24506, "vega_signal": -7166, "option_type": "C", "stock_price": 599.68, "utc_time": 1775664330000}, {"instrument": "META", "mid_signal": 575207, "gamma_signal": -63510, "vega_signal": -337990, "option_type": "P", "stock_price": 599.68, "utc_time": 1775664330000}, {"instrument": "META", "mid_signal": 1139766, "gamma_signal": 69240, "vega_signal": 238202, "option_type": "C", "stock_price": 599.82, "utc_time": 1775664335000}, {"instrument": "META", "mid_signal": -55568, "gamma_signal": -2264, "vega_signal": 120424, "option_type": "P", "stock_price": 599.82, "utc_time": 1775664335000}, {"instrument": "META", "mid_signal": -1486159, "gamma_signal": -226638, "vega_signal": -122674, "option_type": "C", "stock_price": 599.79, "utc_time": 1775664340000}, {"instrument": "META", "mid_signal": -35189, "gamma_signal": 7820, "vega_signal": -54410, "option_type": "P", "stock_price": 599.84, "utc_time": 1775664340000}, {"instrument": "META", "mid_signal": -827348, "gamma_signal": -51276, "vega_signal": -914403, "option_type": "C", "stock_price": 600, "utc_time": 1775664345000}, {"instrument": "META", "mid_signal": 2936239, "gamma_signal": -365448, "vega_signal": -336929, "option_type": "P", "stock_price": 600, "utc_time": 1775664345000}, {"instrument": "META", "mid_signal": -1497845, "gamma_signal": -120414, "vega_signal": -1137583, "option_type": "C", "stock_price": 599.55, "utc_time": 1775664350000}, {"instrument": "META", "mid_signal": 51649, "gamma_signal": 5930, "vega_signal": -28732, "option_type": "P", "stock_price": 599.55, "utc_time": 1775664350000}, {"instrument": "META", "mid_signal": 178068, "gamma_signal": -457, "vega_signal": -234296, "option_type": "C", "stock_price": 599.5, "utc_time": 1775664355000}, {"instrument": "META", "mid_signal": -45398, "gamma_signal": 9041, "vega_signal": 154922, "option_type": "P", "stock_price": 599.5, "utc_time": 1775664355000}, {"instrument": "META", "mid_signal": -1126794, "gamma_signal": -29665, "vega_signal": -287708, "option_type": "C", "stock_price": 599.68, "utc_time": 1775664360000}, {"instrument": "META", "mid_signal": 222770, "gamma_signal": -23353, "vega_signal": 8565, "option_type": "P", "stock_price": 599.68, "utc_time": 1775664360000}, {"instrument": "META", "mid_signal": -290553, "gamma_signal": -9063, "vega_signal": -1937535, "option_type": "C", "stock_price": 599.64, "utc_time": 1775664365000}, {"instrument": "META", "mid_signal": -86520, "gamma_signal": 9890, "vega_signal": 10173, "option_type": "P", "stock_price": 599.72, "utc_time": 1775664365000}, {"instrument": "META", "mid_signal": -835954, "gamma_signal": -112247, "vega_signal": -387186, "option_type": "C", "stock_price": 599.56, "utc_time": 1775664370000}, {"instrument": "META", "mid_signal": -724637, "gamma_signal": 124545, "vega_signal": 491293, "option_type": "P", "stock_price": 599.56, "utc_time": 1775664370000}, {"instrument": "META", "mid_signal": -428531, "gamma_signal": 11391, "vega_signal": -1272879, "option_type": "C", "stock_price": 599.48, "utc_time": 1775664375000}, {"instrument": "META", "mid_signal": 1114974, "gamma_signal": -78511, "vega_signal": -289334, "option_type": "P", "stock_price": 599.48, "utc_time": 1775664375000}, {"instrument": "META", "mid_signal": -2604806, "gamma_signal": -408813, "vega_signal": 36119, "option_type": "C", "stock_price": 599, "utc_time": 1775664380000}, {"instrument": "META", "mid_signal": -349313, "gamma_signal": 37325, "vega_signal": 285297, "option_type": "P", "stock_price": 599, "utc_time": 1775664380000}, {"instrument": "META", "mid_signal": -952191, "gamma_signal": -214642, "vega_signal": -40017, "option_type": "C", "stock_price": 599, "utc_time": 1775664385000}, {"instrument": "META", "mid_signal": 397898, "gamma_signal": -17152, "vega_signal": -154546, "option_type": "P", "stock_price": 599, "utc_time": 1775664385000}, {"instrument": "META", "mid_signal": 291007, "gamma_signal": -13567, "vega_signal": 597980, "option_type": "C", "stock_price": 599.29, "utc_time": 1775664390000}, {"instrument": "META", "mid_signal": 284758, "gamma_signal": -6336, "vega_signal": -197669, "option_type": "P", "stock_price": 599.29, "utc_time": 1775664390000}, {"instrument": "META", "mid_signal": -2385372, "gamma_signal": -168199, "vega_signal": -984215, "option_type": "C", "stock_price": 599.72, "utc_time": 1775664395000}, {"instrument": "META", "mid_signal": 298490, "gamma_signal": -57564, "vega_signal": -90808, "option_type": "P", "stock_price": 599.72, "utc_time": 1775664395000}, {"instrument": "META", "mid_signal": -282418, "gamma_signal": -13469, "vega_signal": -117776, "option_type": "C", "stock_price": 599.72, "utc_time": 1775664400000}, {"instrument": "META", "mid_signal": 718472, "gamma_signal": -56123, "vega_signal": -224360, "option_type": "P", "stock_price": 599.72, "utc_time": 1775664400000}, {"instrument": "META", "mid_signal": 541528, "gamma_signal": 19858, "vega_signal": 274999, "option_type": "C", "stock_price": 600, "utc_time": 1775664405000}, {"instrument": "META", "mid_signal": 456430, "gamma_signal": -59034, "vega_signal": -125142, "option_type": "P", "stock_price": 600, "utc_time": 1775664405000}, {"instrument": "META", "mid_signal": 31623, "gamma_signal": 7260, "vega_signal": 18813, "option_type": "C", "stock_price": 600, "utc_time": 1775664410000}, {"instrument": "META", "mid_signal": 10415, "gamma_signal": -13090, "vega_signal": 309649, "option_type": "P", "stock_price": 600, "utc_time": 1775664410000}, {"instrument": "META", "mid_signal": -111799, "gamma_signal": -17815, "vega_signal": -25299, "option_type": "C", "stock_price": 600, "utc_time": 1775664415000}, {"instrument": "META", "mid_signal": -17639, "gamma_signal": -2924, "vega_signal": 140275, "option_type": "P", "stock_price": 600, "utc_time": 1775664415000}, {"instrument": "META", "mid_signal": 338197, "gamma_signal": 37462, "vega_signal": 310352, "option_type": "C", "stock_price": 600, "utc_time": 1775664420000}, {"instrument": "META", "mid_signal": -1921941, "gamma_signal": 324748, "vega_signal": 288577, "option_type": "P", "stock_price": 600, "utc_time": 1775664420000}, {"instrument": "META", "mid_signal": 630667, "gamma_signal": 87291, "vega_signal": 177981, "option_type": "C", "stock_price": 599.995, "utc_time": 1775664425000}, {"instrument": "META", "mid_signal": -245562, "gamma_signal": 13510, "vega_signal": 30810, "option_type": "P", "stock_price": 599.995, "utc_time": 1775664425000}, {"instrument": "META", "mid_signal": -2008211, "gamma_signal": -214214, "vega_signal": -668837, "option_type": "C", "stock_price": 599.33, "utc_time": 1775664430000}, {"instrument": "META", "mid_signal": -894664, "gamma_signal": 23226, "vega_signal": 664785, "option_type": "P", "stock_price": 599.33, "utc_time": 1775664430000}, {"instrument": "META", "mid_signal": 145337, "gamma_signal": 1002, "vega_signal": 157909, "option_type": "C", "stock_price": 599.33, "utc_time": 1775664435000}, {"instrument": "META", "mid_signal": -56425, "gamma_signal": 7706, "vega_signal": 1414, "option_type": "P", "stock_price": 599.28, "utc_time": 1775664435000}, {"instrument": "META", "mid_signal": -2523826, "gamma_signal": -136435, "vega_signal": -3147535, "option_type": "C", "stock_price": 598.75, "utc_time": 1775664440000}, {"instrument": "META", "mid_signal": -864322, "gamma_signal": 22743, "vega_signal": 542376, "option_type": "P", "stock_price": 598.75, "utc_time": 1775664440000}, {"instrument": "META", "mid_signal": -2368821, "gamma_signal": -342051, "vega_signal": -511065, "option_type": "C", "stock_price": 598.64, "utc_time": 1775664445000}, {"instrument": "META", "mid_signal": -690743, "gamma_signal": 27041, "vega_signal": 418754, "option_type": "P", "stock_price": 598.64, "utc_time": 1775664445000}, {"instrument": "META", "mid_signal": 67351, "gamma_signal": -24030, "vega_signal": -13741, "option_type": "C", "stock_price": 598.84, "utc_time": 1775664450000}, {"instrument": "META", "mid_signal": -767380, "gamma_signal": 144554, "vega_signal": 85681, "option_type": "P", "stock_price": 599.13, "utc_time": 1775664450000}, {"instrument": "META", "mid_signal": 211465, "gamma_signal": -202, "vega_signal": 828422, "option_type": "C", "stock_price": 599.06, "utc_time": 1775664455000}, {"instrument": "META", "mid_signal": -164267, "gamma_signal": 27743, "vega_signal": 12046, "option_type": "P", "stock_price": 599.13, "utc_time": 1775664455000}, {"instrument": "META", "mid_signal": -869475, "gamma_signal": -62041, "vega_signal": -211529, "option_type": "C", "stock_price": 599.08, "utc_time": 1775664460000}, {"instrument": "META", "mid_signal": -180034, "gamma_signal": 38924, "vega_signal": 21147, "option_type": "P", "stock_price": 599.08, "utc_time": 1775664460000}, {"instrument": "META", "mid_signal": -52625, "gamma_signal": -18450, "vega_signal": 192793, "option_type": "C", "stock_price": 599.4, "utc_time": 1775664465000}, {"instrument": "META", "mid_signal": -341550, "gamma_signal": 117092, "vega_signal": -34975, "option_type": "P", "stock_price": 599.4, "utc_time": 1775664465000}, {"instrument": "META", "mid_signal": 280323, "gamma_signal": 50716, "vega_signal": -87119, "option_type": "C", "stock_price": 599.4, "utc_time": 1775664470000}, {"instrument": "META", "mid_signal": -11247, "gamma_signal": 765, "vega_signal": 7029, "option_type": "P", "stock_price": 599.4, "utc_time": 1775664470000}, {"instrument": "META", "mid_signal": 680060, "gamma_signal": 21593, "vega_signal": 114033, "option_type": "C", "stock_price": 599.53, "utc_time": 1775664475000}, {"instrument": "META", "mid_signal": 596304, "gamma_signal": -89733, "vega_signal": -313250, "option_type": "P", "stock_price": 599.53, "utc_time": 1775664475000}, {"instrument": "META", "mid_signal": -452975, "gamma_signal": -51536, "vega_signal": 2748, "option_type": "C", "stock_price": 599.33, "utc_time": 1775664480000}, {"instrument": "META", "mid_signal": 367283, "gamma_signal": -16999, "vega_signal": -231349, "option_type": "P", "stock_price": 599.33, "utc_time": 1775664480000}, {"instrument": "META", "mid_signal": -8290, "gamma_signal": 1129, "vega_signal": -42276, "option_type": "C", "stock_price": 599.33, "utc_time": 1775664485000}, {"instrument": "META", "mid_signal": 20902, "gamma_signal": -5662, "vega_signal": -4789, "option_type": "P", "stock_price": 599.33, "utc_time": 1775664485000}, {"instrument": "META", "mid_signal": -280187, "gamma_signal": -32881, "vega_signal": 41284, "option_type": "C", "stock_price": 599.78, "utc_time": 1775664490000}, {"instrument": "META", "mid_signal": 253516, "gamma_signal": 47693, "vega_signal": -450432, "option_type": "P", "stock_price": 599.75, "utc_time": 1775664490000}, {"instrument": "META", "mid_signal": -319930, "gamma_signal": -25290, "vega_signal": -276564, "option_type": "C", "stock_price": 599.5, "utc_time": 1775664495000}, {"instrument": "META", "mid_signal": -122115, "gamma_signal": 24835, "vega_signal": 40484, "option_type": "P", "stock_price": 599.5, "utc_time": 1775664495000}, {"instrument": "META", "mid_signal": -1792152, "gamma_signal": -114542, "vega_signal": -675895, "option_type": "C", "stock_price": 599.31, "utc_time": 1775664500000}, {"instrument": "META", "mid_signal": 184424, "gamma_signal": -26055, "vega_signal": 20548, "option_type": "P", "stock_price": 599.31, "utc_time": 1775664500000}, {"instrument": "META", "mid_signal": 404819, "gamma_signal": 64294, "vega_signal": 51200, "option_type": "C", "stock_price": 599.5, "utc_time": 1775664505000}, {"instrument": "META", "mid_signal": 430771, "gamma_signal": -8976, "vega_signal": -312329, "option_type": "P", "stock_price": 599.5, "utc_time": 1775664505000}, {"instrument": "META", "mid_signal": 60106, "gamma_signal": 11010, "vega_signal": 11874, "option_type": "C", "stock_price": 599.5, "utc_time": 1775664510000}, {"instrument": "META", "mid_signal": 251018, "gamma_signal": -32765, "vega_signal": 62975, "option_type": "P", "stock_price": 599.5, "utc_time": 1775664510000}, {"instrument": "META", "mid_signal": 425335, "gamma_signal": 14052, "vega_signal": 425603, "option_type": "C", "stock_price": 599.5, "utc_time": 1775664515000}, {"instrument": "META", "mid_signal": 198016, "gamma_signal": -14692, "vega_signal": -251780, "option_type": "P", "stock_price": 599.5, "utc_time": 1775664515000}, {"instrument": "META", "mid_signal": -275336, "gamma_signal": -7572, "vega_signal": 86897, "option_type": "C", "stock_price": 599.91, "utc_time": 1775664520000}, {"instrument": "META", "mid_signal": 2484415, "gamma_signal": -381555, "vega_signal": -356015, "option_type": "P", "stock_price": 600, "utc_time": 1775664520000}, {"instrument": "META", "mid_signal": 100430, "gamma_signal": 25292, "vega_signal": -132245, "option_type": "C", "stock_price": 599.66, "utc_time": 1775664525000}, {"instrument": "META", "mid_signal": -176160, "gamma_signal": 14809, "vega_signal": 94442, "option_type": "P", "stock_price": 599.63, "utc_time": 1775664525000}, {"instrument": "META", "mid_signal": 141882, "gamma_signal": 24773, "vega_signal": 189355, "option_type": "C", "stock_price": 600, "utc_time": 1775664530000}, {"instrument": "META", "mid_signal": 1155876, "gamma_signal": -42725, "vega_signal": -372773, "option_type": "P", "stock_price": 600, "utc_time": 1775664530000}, {"instrument": "META", "mid_signal": -135514, "gamma_signal": -35810, "vega_signal": -122137, "option_type": "C", "stock_price": 599.59, "utc_time": 1775664535000}, {"instrument": "META", "mid_signal": 56195, "gamma_signal": 2069, "vega_signal": -72430, "option_type": "P", "stock_price": 599.59, "utc_time": 1775664535000}, {"instrument": "META", "mid_signal": -1501181, "gamma_signal": -131218, "vega_signal": -1208288, "option_type": "C", "stock_price": 598.83, "utc_time": 1775664540000}, {"instrument": "META", "mid_signal": -2726314, "gamma_signal": 414224, "vega_signal": 476782, "option_type": "P", "stock_price": 598.88, "utc_time": 1775664540000}, {"instrument": "META", "mid_signal": 594858, "gamma_signal": -24881, "vega_signal": 2221676, "option_type": "C", "stock_price": 599.24, "utc_time": 1775664545000}, {"instrument": "META", "mid_signal": 453161, "gamma_signal": -53958, "vega_signal": -99544, "option_type": "P", "stock_price": 599.24, "utc_time": 1775664545000}, {"instrument": "META", "mid_signal": -463173, "gamma_signal": -120011, "vega_signal": 128917, "option_type": "C", "stock_price": 599.24, "utc_time": 1775664550000}, {"instrument": "META", "mid_signal": -95506, "gamma_signal": 15095, "vega_signal": 4776, "option_type": "P", "stock_price": 599.24, "utc_time": 1775664550000}, {"instrument": "META", "mid_signal": -92497, "gamma_signal": 6656, "vega_signal": 219293, "option_type": "C", "stock_price": 599.73, "utc_time": 1775664555000}, {"instrument": "META", "mid_signal": -6607, "gamma_signal": -8612, "vega_signal": -27015, "option_type": "P", "stock_price": 599.73, "utc_time": 1775664555000}, {"instrument": "META", "mid_signal": -222251, "gamma_signal": -10086, "vega_signal": -543040, "option_type": "C", "stock_price": 599.41, "utc_time": 1775664560000}, {"instrument": "META", "mid_signal": -343926, "gamma_signal": 21223, "vega_signal": 423641, "option_type": "P", "stock_price": 599.48, "utc_time": 1775664560000}, {"instrument": "META", "mid_signal": 1892900, "gamma_signal": 116270, "vega_signal": -1620613, "option_type": "C", "stock_price": 598.97, "utc_time": 1775664565000}, {"instrument": "META", "mid_signal": -865144, "gamma_signal": 86125, "vega_signal": 169622, "option_type": "P", "stock_price": 598.97, "utc_time": 1775664565000}, {"instrument": "META", "mid_signal": 277970, "gamma_signal": 19343, "vega_signal": 44550, "option_type": "C", "stock_price": 598.96, "utc_time": 1775664570000}, {"instrument": "META", "mid_signal": 436559, "gamma_signal": -43152, "vega_signal": -161760, "option_type": "P", "stock_price": 598.96, "utc_time": 1775664570000}, {"instrument": "META", "mid_signal": -1336618, "gamma_signal": -19530, "vega_signal": -683291, "option_type": "C", "stock_price": 599.03, "utc_time": 1775664575000}, {"instrument": "META", "mid_signal": 126238, "gamma_signal": 9386, "vega_signal": -224059, "option_type": "P", "stock_price": 599.03, "utc_time": 1775664575000}, {"instrument": "META", "mid_signal": 1087723, "gamma_signal": 65956, "vega_signal": 837738, "option_type": "C", "stock_price": 599.66, "utc_time": 1775664580000}, {"instrument": "META", "mid_signal": 378679, "gamma_signal": 13178, "vega_signal": -409931, "option_type": "P", "stock_price": 599.6, "utc_time": 1775664580000}, {"instrument": "META", "mid_signal": 1256620, "gamma_signal": 159949, "vega_signal": 223871, "option_type": "C", "stock_price": 599.75, "utc_time": 1775664585000}, {"instrument": "META", "mid_signal": 225028, "gamma_signal": -16243, "vega_signal": -145859, "option_type": "P", "stock_price": 599.75, "utc_time": 1775664585000}, {"instrument": "META", "mid_signal": 1104384, "gamma_signal": 62592, "vega_signal": 1769317, "option_type": "C", "stock_price": 599.94, "utc_time": 1775664590000}, {"instrument": "META", "mid_signal": 2711120, "gamma_signal": -378341, "vega_signal": -317494, "option_type": "P", "stock_price": 599.94, "utc_time": 1775664590000}, {"instrument": "META", "mid_signal": -185878, "gamma_signal": -22839, "vega_signal": -85293, "option_type": "C", "stock_price": 600, "utc_time": 1775664595000}, {"instrument": "META", "mid_signal": -124352, "gamma_signal": 15536, "vega_signal": 161380, "option_type": "P", "stock_price": 600, "utc_time": 1775664595000}, {"instrument": "META", "mid_signal": 681078, "gamma_signal": 61603, "vega_signal": 146145, "option_type": "C", "stock_price": 599.94, "utc_time": 1775664600000}, {"instrument": "META", "mid_signal": -1188930, "gamma_signal": 121466, "vega_signal": 233051, "option_type": "P", "stock_price": 599.94, "utc_time": 1775664600000}, {"instrument": "META", "mid_signal": 1144273, "gamma_signal": 166009, "vega_signal": -590736, "option_type": "C", "stock_price": 599.19, "utc_time": 1775664605000}, {"instrument": "META", "mid_signal": 1160390, "gamma_signal": -80110, "vega_signal": -222694, "option_type": "P", "stock_price": 599.19, "utc_time": 1775664605000}, {"instrument": "META", "mid_signal": 157143, "gamma_signal": -7264, "vega_signal": 233554, "option_type": "C", "stock_price": 599.82, "utc_time": 1775664610000}, {"instrument": "META", "mid_signal": 630660, "gamma_signal": -31408, "vega_signal": -20591, "option_type": "P", "stock_price": 599.82, "utc_time": 1775664610000}, {"instrument": "META", "mid_signal": 3423906, "gamma_signal": 164001, "vega_signal": 6162907, "option_type": "C", "stock_price": 599.9, "utc_time": 1775664615000}, {"instrument": "META", "mid_signal": -96436, "gamma_signal": 8884, "vega_signal": 125789, "option_type": "P", "stock_price": 599.9, "utc_time": 1775664615000}, {"instrument": "META", "mid_signal": 201894, "gamma_signal": 19619, "vega_signal": 127071, "option_type": "C", "stock_price": 599.9, "utc_time": 1775664620000}, {"instrument": "META", "mid_signal": 4688894, "gamma_signal": -240494, "vega_signal": -2133285, "option_type": "P", "stock_price": 599.9, "utc_time": 1775664620000}, {"instrument": "META", "mid_signal": 4198638, "gamma_signal": 404400, "vega_signal": 1233899, "option_type": "C", "stock_price": 600.42, "utc_time": 1775664625000}, {"instrument": "META", "mid_signal": 1400051, "gamma_signal": -188734, "vega_signal": -1031095, "option_type": "P", "stock_price": 600.42, "utc_time": 1775664625000}, {"instrument": "META", "mid_signal": 1673095, "gamma_signal": 199100, "vega_signal": 493551, "option_type": "C", "stock_price": 600.55, "utc_time": 1775664630000}, {"instrument": "META", "mid_signal": 511486, "gamma_signal": -31630, "vega_signal": -137778, "option_type": "P", "stock_price": 600.55, "utc_time": 1775664630000}, {"instrument": "META", "mid_signal": 2844482, "gamma_signal": 303928, "vega_signal": 899274, "option_type": "C", "stock_price": 601, "utc_time": 1775664635000}, {"instrument": "META", "mid_signal": 235559, "gamma_signal": -21601, "vega_signal": -230392, "option_type": "P", "stock_price": 601, "utc_time": 1775664635000}, {"instrument": "META", "mid_signal": 53643, "gamma_signal": 9848, "vega_signal": 184386, "option_type": "C", "stock_price": 601, "utc_time": 1775664640000}, {"instrument": "META", "mid_signal": -113953, "gamma_signal": 7738, "vega_signal": 87835, "option_type": "P", "stock_price": 601, "utc_time": 1775664640000}, {"instrument": "META", "mid_signal": -3507815, "gamma_signal": -462679, "vega_signal": -631910, "option_type": "C", "stock_price": 600.93, "utc_time": 1775664645000}, {"instrument": "META", "mid_signal": -449430, "gamma_signal": 73700, "vega_signal": 164091, "option_type": "P", "stock_price": 600.93, "utc_time": 1775664645000}, {"instrument": "META", "mid_signal": 824655, "gamma_signal": 114032, "vega_signal": 138257, "option_type": "C", "stock_price": 601.04, "utc_time": 1775664650000}, {"instrument": "META", "mid_signal": 172697, "gamma_signal": -16066, "vega_signal": -25529, "option_type": "P", "stock_price": 601.04, "utc_time": 1775664650000}, {"instrument": "META", "mid_signal": 1577631, "gamma_signal": 162172, "vega_signal": 907826, "option_type": "C", "stock_price": 601.3, "utc_time": 1775664655000}, {"instrument": "META", "mid_signal": 4025727, "gamma_signal": -126861, "vega_signal": -2460204, "option_type": "P", "stock_price": 601.3, "utc_time": 1775664655000}, {"instrument": "META", "mid_signal": 2663321, "gamma_signal": 386074, "vega_signal": -281106, "option_type": "C", "stock_price": 601.64, "utc_time": 1775664660000}, {"instrument": "META", "mid_signal": 661983, "gamma_signal": -113941, "vega_signal": -72716, "option_type": "P", "stock_price": 601.16, "utc_time": 1775664660000}, {"instrument": "META", "mid_signal": 457379, "gamma_signal": 99488, "vega_signal": 40284, "option_type": "C", "stock_price": 601.44, "utc_time": 1775664665000}, {"instrument": "META", "mid_signal": -47900, "gamma_signal": -27338, "vega_signal": -19203, "option_type": "P", "stock_price": 601.44, "utc_time": 1775664665000}, {"instrument": "META", "mid_signal": -1694147, "gamma_signal": -206383, "vega_signal": -58095, "option_type": "C", "stock_price": 601.44, "utc_time": 1775664670000}, {"instrument": "META", "mid_signal": 373094, "gamma_signal": 3965, "vega_signal": -22211, "option_type": "P", "stock_price": 601.44, "utc_time": 1775664670000}, {"instrument": "META", "mid_signal": 1924657, "gamma_signal": 63733, "vega_signal": 1352561, "option_type": "C", "stock_price": 601.72, "utc_time": 1775664675000}, {"instrument": "META", "mid_signal": 19982, "gamma_signal": -6476, "vega_signal": 47397, "option_type": "P", "stock_price": 601.6, "utc_time": 1775664675000}, {"instrument": "META", "mid_signal": 976161, "gamma_signal": 18258, "vega_signal": 602086, "option_type": "C", "stock_price": 601.9, "utc_time": 1775664680000}, {"instrument": "META", "mid_signal": 243069, "gamma_signal": -66854, "vega_signal": 78020, "option_type": "P", "stock_price": 601.9, "utc_time": 1775664680000}, {"instrument": "META", "mid_signal": -465933, "gamma_signal": 36801, "vega_signal": 188980, "option_type": "C", "stock_price": 601.92, "utc_time": 1775664685000}, {"instrument": "META", "mid_signal": -358800, "gamma_signal": -7290, "vega_signal": 121923, "option_type": "P", "stock_price": 601.92, "utc_time": 1775664685000}, {"instrument": "META", "mid_signal": 3748600, "gamma_signal": 34855, "vega_signal": 1558024, "option_type": "C", "stock_price": 601.93, "utc_time": 1775664690000}, {"instrument": "META", "mid_signal": 779728, "gamma_signal": -14632, "vega_signal": -378526, "option_type": "P", "stock_price": 601.93, "utc_time": 1775664690000}, {"instrument": "META", "mid_signal": 521349, "gamma_signal": 64255, "vega_signal": 68596, "option_type": "C", "stock_price": 602.07, "utc_time": 1775664695000}, {"instrument": "META", "mid_signal": -69232, "gamma_signal": 6321, "vega_signal": 34600, "option_type": "P", "stock_price": 602.07, "utc_time": 1775664695000}, {"instrument": "META", "mid_signal": 7664573, "gamma_signal": 317944, "vega_signal": 7173111, "option_type": "C", "stock_price": 602.67, "utc_time": 1775664700000}, {"instrument": "META", "mid_signal": 5714273, "gamma_signal": -805910, "vega_signal": -1619449, "option_type": "P", "stock_price": 602.67, "utc_time": 1775664700000}, {"instrument": "META", "mid_signal": 6773249, "gamma_signal": 351591, "vega_signal": 6501565, "option_type": "C", "stock_price": 603.28, "utc_time": 1775664705000}, {"instrument": "META", "mid_signal": 349402, "gamma_signal": -88692, "vega_signal": -320881, "option_type": "P", "stock_price": 603.28, "utc_time": 1775664705000}, {"instrument": "META", "mid_signal": 133518, "gamma_signal": 22724, "vega_signal": 8094583, "option_type": "C", "stock_price": 603.12, "utc_time": 1775664710000}, {"instrument": "META", "mid_signal": -318929, "gamma_signal": 45068, "vega_signal": 445892, "option_type": "P", "stock_price": 603.12, "utc_time": 1775664710000}, {"instrument": "META", "mid_signal": 4953698, "gamma_signal": 391758, "vega_signal": 516302, "option_type": "C", "stock_price": 603.38, "utc_time": 1775664715000}, {"instrument": "META", "mid_signal": 611215, "gamma_signal": -82342, "vega_signal": -140312, "option_type": "P", "stock_price": 603.38, "utc_time": 1775664715000}, {"instrument": "META", "mid_signal": 14922076, "gamma_signal": 596061, "vega_signal": 18693018, "option_type": "C", "stock_price": 604.47, "utc_time": 1775664720000}, {"instrument": "META", "mid_signal": 3650450, "gamma_signal": -240885, "vega_signal": -2409589, "option_type": "P", "stock_price": 604.47, "utc_time": 1775664720000}, {"instrument": "META", "mid_signal": -1521815, "gamma_signal": -181906, "vega_signal": 1284189, "option_type": "C", "stock_price": 604.47, "utc_time": 1775664725000}, {"instrument": "META", "mid_signal": -1101852, "gamma_signal": 149323, "vega_signal": 1015300, "option_type": "P", "stock_price": 604.47, "utc_time": 1775664725000}, {"instrument": "META", "mid_signal": 3358372, "gamma_signal": -130049, "vega_signal": 11791464, "option_type": "C", "stock_price": 604.67, "utc_time": 1775664730000}, {"instrument": "META", "mid_signal": -2110767, "gamma_signal": 286073, "vega_signal": 236283, "option_type": "P", "stock_price": 604.67, "utc_time": 1775664730000}, {"instrument": "META", "mid_signal": 7588111, "gamma_signal": 423339, "vega_signal": 14809160, "option_type": "C", "stock_price": 605.66, "utc_time": 1775664735000}, {"instrument": "META", "mid_signal": 4027759, "gamma_signal": -624498, "vega_signal": -2473915, "option_type": "P", "stock_price": 605.66, "utc_time": 1775664735000}, {"instrument": "META", "mid_signal": 2948197, "gamma_signal": 186650, "vega_signal": 3973821, "option_type": "C", "stock_price": 605.37, "utc_time": 1775664740000}, {"instrument": "META", "mid_signal": -2339327, "gamma_signal": -60124, "vega_signal": 1414580, "option_type": "P", "stock_price": 605.37, "utc_time": 1775664740000}, {"instrument": "META", "mid_signal": 753653, "gamma_signal": 93069, "vega_signal": 296037, "option_type": "C", "stock_price": 605.05, "utc_time": 1775664745000}, {"instrument": "META", "mid_signal": 422954, "gamma_signal": -55899, "vega_signal": 450156, "option_type": "P", "stock_price": 605.05, "utc_time": 1775664745000}, {"instrument": "META", "mid_signal": 7422740, "gamma_signal": 442148, "vega_signal": 3328922, "option_type": "C", "stock_price": 605.76, "utc_time": 1775664750000}, {"instrument": "META", "mid_signal": 412697, "gamma_signal": 18114, "vega_signal": -118509, "option_type": "P", "stock_price": 605.76, "utc_time": 1775664750000}, {"instrument": "META", "mid_signal": 7621838, "gamma_signal": 716151, "vega_signal": 2276085, "option_type": "C", "stock_price": 605.79, "utc_time": 1775664755000}, {"instrument": "META", "mid_signal": 1247283, "gamma_signal": -131513, "vega_signal": -2222549, "option_type": "P", "stock_price": 605.79, "utc_time": 1775664755000}, {"instrument": "META", "mid_signal": 22059745, "gamma_signal": 254894, "vega_signal": 36573987, "option_type": "C", "stock_price": 607.7, "utc_time": 1775664760000}, {"instrument": "META", "mid_signal": -929346, "gamma_signal": -106630, "vega_signal": -152876, "option_type": "P", "stock_price": 607.7, "utc_time": 1775664760000}, {"instrument": "META", "mid_signal": -1961448, "gamma_signal": -110113, "vega_signal": -5111593, "option_type": "C", "stock_price": 607, "utc_time": 1775664765000}, {"instrument": "META", "mid_signal": -1329604, "gamma_signal": 157676, "vega_signal": 2693183, "option_type": "P", "stock_price": 607, "utc_time": 1775664765000}, {"instrument": "META", "mid_signal": 2261847, "gamma_signal": 347624, "vega_signal": 808591, "option_type": "C", "stock_price": 607.6, "utc_time": 1775664770000}, {"instrument": "META", "mid_signal": 360508, "gamma_signal": -47877, "vega_signal": -79858, "option_type": "P", "stock_price": 607.6, "utc_time": 1775664770000}, {"instrument": "META", "mid_signal": 3968506, "gamma_signal": 519687, "vega_signal": 933471, "option_type": "C", "stock_price": 608, "utc_time": 1775664775000}, {"instrument": "META", "mid_signal": 2602699, "gamma_signal": -485585, "vega_signal": -941053, "option_type": "P", "stock_price": 607.74, "utc_time": 1775664775000}, {"instrument": "META", "mid_signal": 589017, "gamma_signal": 50798, "vega_signal": -1022128, "option_type": "C", "stock_price": 607.75, "utc_time": 1775664780000}, {"instrument": "META", "mid_signal": -1361515, "gamma_signal": 105429, "vega_signal": 528805, "option_type": "P", "stock_price": 607.75, "utc_time": 1775664780000}, {"instrument": "META", "mid_signal": 11282774, "gamma_signal": 61161, "vega_signal": 25308841, "option_type": "C", "stock_price": 609.22, "utc_time": 1775664785000}, {"instrument": "META", "mid_signal": 1499231, "gamma_signal": -92672, "vega_signal": -3099272, "option_type": "P", "stock_price": 609.22, "utc_time": 1775664785000}, {"instrument": "META", "mid_signal": -373921, "gamma_signal": -63158, "vega_signal": 998649, "option_type": "C", "stock_price": 609, "utc_time": 1775664790000}, {"instrument": "META", "mid_signal": -4914506, "gamma_signal": 345250, "vega_signal": -1190459, "option_type": "P", "stock_price": 609, "utc_time": 1775664790000}, {"instrument": "META", "mid_signal": 947717, "gamma_signal": 64055, "vega_signal": 356875, "option_type": "C", "stock_price": 609.65, "utc_time": 1775664795000}, {"instrument": "META", "mid_signal": 1224424, "gamma_signal": -104689, "vega_signal": 84792, "option_type": "P", "stock_price": 609.65, "utc_time": 1775664795000}, {"instrument": "META", "mid_signal": -66955, "gamma_signal": -314323, "vega_signal": 865199, "option_type": "C", "stock_price": 609.32, "utc_time": 1775664800000}, {"instrument": "META", "mid_signal": 347590, "gamma_signal": -10189, "vega_signal": -246894, "option_type": "P", "stock_price": 609.32, "utc_time": 1775664800000}, {"instrument": "META", "mid_signal": -3173841, "gamma_signal": -297508, "vega_signal": 1071446, "option_type": "C", "stock_price": 608.79, "utc_time": 1775664805000}, {"instrument": "META", "mid_signal": -366235, "gamma_signal": 19021, "vega_signal": 845429, "option_type": "P", "stock_price": 608.79, "utc_time": 1775664805000}, {"instrument": "META", "mid_signal": 1405553, "gamma_signal": 70742, "vega_signal": 587171, "option_type": "C", "stock_price": 609, "utc_time": 1775664810000}, {"instrument": "META", "mid_signal": 324929, "gamma_signal": -20772, "vega_signal": -154227, "option_type": "P", "stock_price": 609, "utc_time": 1775664810000}, {"instrument": "META", "mid_signal": 1310008, "gamma_signal": 51262, "vega_signal": -1100535, "option_type": "C", "stock_price": 609.43, "utc_time": 1775664815000}, {"instrument": "META", "mid_signal": 93271, "gamma_signal": 7943, "vega_signal": -394508, "option_type": "P", "stock_price": 609.43, "utc_time": 1775664815000}, {"instrument": "META", "mid_signal": 6065920, "gamma_signal": 132755, "vega_signal": -432010, "option_type": "C", "stock_price": 609.44, "utc_time": 1775664820000}, {"instrument": "META", "mid_signal": 3188872, "gamma_signal": -324766, "vega_signal": -888566, "option_type": "P", "stock_price": 609.44, "utc_time": 1775664820000}, {"instrument": "META", "mid_signal": 591340, "gamma_signal": 234228, "vega_signal": -765389, "option_type": "C", "stock_price": 609.09, "utc_time": 1775664825000}, {"instrument": "META", "mid_signal": 138049, "gamma_signal": -11552, "vega_signal": 105530, "option_type": "P", "stock_price": 609.09, "utc_time": 1775664825000}, {"instrument": "META", "mid_signal": -1218165, "gamma_signal": -116299, "vega_signal": -1368514, "option_type": "C", "stock_price": 608.57, "utc_time": 1775664830000}, {"instrument": "META", "mid_signal": -1059915, "gamma_signal": 137801, "vega_signal": 95770, "option_type": "P", "stock_price": 608.57, "utc_time": 1775664830000}, {"instrument": "META", "mid_signal": -4615703, "gamma_signal": -249636, "vega_signal": -382794, "option_type": "C", "stock_price": 609, "utc_time": 1775664835000}, {"instrument": "META", "mid_signal": 677168, "gamma_signal": 93277, "vega_signal": -354789, "option_type": "P", "stock_price": 609, "utc_time": 1775664835000}, {"instrument": "META", "mid_signal": 5498888, "gamma_signal": 384096, "vega_signal": 1958173, "option_type": "C", "stock_price": 609.23, "utc_time": 1775664840000}, {"instrument": "META", "mid_signal": 877037, "gamma_signal": -101878, "vega_signal": 383345, "option_type": "P", "stock_price": 609.23, "utc_time": 1775664840000}, {"instrument": "META", "mid_signal": 65543, "gamma_signal": -17011, "vega_signal": 27354, "option_type": "C", "stock_price": 609.09, "utc_time": 1775664845000}, {"instrument": "META", "mid_signal": 645749, "gamma_signal": -9677, "vega_signal": -615494, "option_type": "P", "stock_price": 609.09, "utc_time": 1775664845000}, {"instrument": "META", "mid_signal": 10742079, "gamma_signal": 672607, "vega_signal": 1139773, "option_type": "C", "stock_price": 609.25, "utc_time": 1775664850000}, {"instrument": "META", "mid_signal": 129876, "gamma_signal": 2033, "vega_signal": -201027, "option_type": "P", "stock_price": 609.25, "utc_time": 1775664850000}, {"instrument": "META", "mid_signal": 630459, "gamma_signal": 63886, "vega_signal": -12341, "option_type": "C", "stock_price": 609.34, "utc_time": 1775664855000}, {"instrument": "META", "mid_signal": 29484, "gamma_signal": -9474, "vega_signal": 1142756, "option_type": "P", "stock_price": 609.34, "utc_time": 1775664855000}, {"instrument": "META", "mid_signal": -10817181, "gamma_signal": -1012756, "vega_signal": -1242758, "option_type": "C", "stock_price": 609.03, "utc_time": 1775664860000}, {"instrument": "META", "mid_signal": 724528, "gamma_signal": -24506, "vega_signal": -232515, "option_type": "P", "stock_price": 609.03, "utc_time": 1775664860000}, {"instrument": "META", "mid_signal": -1488540, "gamma_signal": -29470, "vega_signal": -1007951, "option_type": "C", "stock_price": 608.61, "utc_time": 1775664865000}, {"instrument": "META", "mid_signal": 566868, "gamma_signal": -13267, "vega_signal": -146539, "option_type": "P", "stock_price": 608.61, "utc_time": 1775664865000}, {"instrument": "META", "mid_signal": 7035148, "gamma_signal": 584634, "vega_signal": 1428570, "option_type": "C", "stock_price": 609.07, "utc_time": 1775664870000}, {"instrument": "META", "mid_signal": 255587, "gamma_signal": -34440, "vega_signal": 106791, "option_type": "P", "stock_price": 609.07, "utc_time": 1775664870000}, {"instrument": "META", "mid_signal": 3270374, "gamma_signal": 204549, "vega_signal": 6507737, "option_type": "C", "stock_price": 609.03, "utc_time": 1775664875000}, {"instrument": "META", "mid_signal": 224293, "gamma_signal": -33462, "vega_signal": -170025, "option_type": "P", "stock_price": 609.03, "utc_time": 1775664875000}, {"instrument": "META", "mid_signal": -207565, "gamma_signal": -112275, "vega_signal": 4939565, "option_type": "C", "stock_price": 608.9, "utc_time": 1775664880000}, {"instrument": "META", "mid_signal": 182490, "gamma_signal": -22929, "vega_signal": 115476, "option_type": "P", "stock_price": 608.9, "utc_time": 1775664880000}, {"instrument": "META", "mid_signal": -354093, "gamma_signal": -3141, "vega_signal": 14001, "option_type": "C", "stock_price": 608.74, "utc_time": 1775664885000}, {"instrument": "META", "mid_signal": 2228315, "gamma_signal": -193571, "vega_signal": -972506, "option_type": "P", "stock_price": 608.74, "utc_time": 1775664885000}, {"instrument": "META", "mid_signal": -2060901, "gamma_signal": -6097, "vega_signal": -2521778, "option_type": "C", "stock_price": 608.98, "utc_time": 1775664890000}, {"instrument": "META", "mid_signal": -1319414, "gamma_signal": -5650, "vega_signal": 331225, "option_type": "P", "stock_price": 609.03, "utc_time": 1775664890000}, {"instrument": "META", "mid_signal": 7766403, "gamma_signal": 347417, "vega_signal": 3442317, "option_type": "C", "stock_price": 608.97, "utc_time": 1775664895000}, {"instrument": "META", "mid_signal": 2226750, "gamma_signal": -153228, "vega_signal": 776918, "option_type": "P", "stock_price": 608.97, "utc_time": 1775664895000}, {"instrument": "META", "mid_signal": 2595932, "gamma_signal": 146495, "vega_signal": 365593, "option_type": "C", "stock_price": 609.46, "utc_time": 1775664900000}, {"instrument": "META", "mid_signal": 122172, "gamma_signal": -6867, "vega_signal": 483571, "option_type": "P", "stock_price": 609.46, "utc_time": 1775664900000}, {"instrument": "META", "mid_signal": 5854054, "gamma_signal": 371195, "vega_signal": 1892937, "option_type": "C", "stock_price": 609.77, "utc_time": 1775664905000}, {"instrument": "META", "mid_signal": 1548079, "gamma_signal": -262220, "vega_signal": -1760068, "option_type": "P", "stock_price": 609.77, "utc_time": 1775664905000}, {"instrument": "META", "mid_signal": -15676757, "gamma_signal": 22269, "vega_signal": -37862570, "option_type": "C", "stock_price": 609.54, "utc_time": 1775664910000}, {"instrument": "META", "mid_signal": -90431, "gamma_signal": 17148, "vega_signal": -471982, "option_type": "P", "stock_price": 609.54, "utc_time": 1775664910000}, {"instrument": "META", "mid_signal": 802754, "gamma_signal": 74720, "vega_signal": 44546, "option_type": "C", "stock_price": 609.9, "utc_time": 1775664915000}, {"instrument": "META", "mid_signal": 69349, "gamma_signal": -11236, "vega_signal": 25743, "option_type": "P", "stock_price": 609.9, "utc_time": 1775664915000}, {"instrument": "META", "mid_signal": -57999, "gamma_signal": 86418, "vega_signal": 3154611, "option_type": "C", "stock_price": 610, "utc_time": 1775664920000}, {"instrument": "META", "mid_signal": 309214, "gamma_signal": 7302, "vega_signal": -234810, "option_type": "P", "stock_price": 610, "utc_time": 1775664920000}, {"instrument": "META", "mid_signal": 12509279, "gamma_signal": 562795, "vega_signal": 9604675, "option_type": "C", "stock_price": 610.99, "utc_time": 1775664925000}, {"instrument": "META", "mid_signal": 8474079, "gamma_signal": -651315, "vega_signal": -4021051, "option_type": "P", "stock_price": 610.99, "utc_time": 1775664925000}, {"instrument": "META", "mid_signal": 1620510, "gamma_signal": 83819, "vega_signal": 635051, "option_type": "C", "stock_price": 611.2, "utc_time": 1775664930000}, {"instrument": "META", "mid_signal": 161841, "gamma_signal": -14220, "vega_signal": -43358, "option_type": "P", "stock_price": 611.2, "utc_time": 1775664930000}, {"instrument": "META", "mid_signal": -633000, "gamma_signal": -186569, "vega_signal": 1764447, "option_type": "C", "stock_price": 612, "utc_time": 1775664935000}, {"instrument": "META", "mid_signal": -4287170, "gamma_signal": 409845, "vega_signal": 305921, "option_type": "P", "stock_price": 612, "utc_time": 1775664935000}, {"instrument": "META", "mid_signal": 12821240, "gamma_signal": 204645, "vega_signal": 26118091, "option_type": "C", "stock_price": 611.83, "utc_time": 1775664940000}, {"instrument": "META", "mid_signal": -489914, "gamma_signal": -5584, "vega_signal": 1861200, "option_type": "P", "stock_price": 611.83, "utc_time": 1775664940000}, {"instrument": "META", "mid_signal": 1917429, "gamma_signal": 986884, "vega_signal": -6441174, "option_type": "C", "stock_price": 611.54, "utc_time": 1775664945000}, {"instrument": "META", "mid_signal": -5028105, "gamma_signal": 194006, "vega_signal": 2394371, "option_type": "P", "stock_price": 611.77, "utc_time": 1775664945000}, {"instrument": "META", "mid_signal": -9581818, "gamma_signal": -336933, "vega_signal": -12476990, "option_type": "C", "stock_price": 611.64, "utc_time": 1775664950000}, {"instrument": "META", "mid_signal": -350074, "gamma_signal": 59, "vega_signal": 626540, "option_type": "P", "stock_price": 611.64, "utc_time": 1775664950000}, {"instrument": "META", "mid_signal": 2374193, "gamma_signal": 119264, "vega_signal": 3418034, "option_type": "C", "stock_price": 611.58, "utc_time": 1775664955000}, {"instrument": "META", "mid_signal": 839731, "gamma_signal": -62671, "vega_signal": -136722, "option_type": "P", "stock_price": 611.58, "utc_time": 1775664955000}, {"instrument": "META", "mid_signal": -6369277, "gamma_signal": -21372, "vega_signal": -13645210, "option_type": "C", "stock_price": 611.73, "utc_time": 1775664960000}, {"instrument": "META", "mid_signal": 4023356, "gamma_signal": -121244, "vega_signal": -2606146, "option_type": "P", "stock_price": 611.73, "utc_time": 1775664960000}, {"instrument": "META", "mid_signal": 19554953, "gamma_signal": 1268762, "vega_signal": 5958569, "option_type": "C", "stock_price": 611.64, "utc_time": 1775664965000}, {"instrument": "META", "mid_signal": 391081, "gamma_signal": -15542, "vega_signal": -129312, "option_type": "P", "stock_price": 611.64, "utc_time": 1775664965000}, {"instrument": "META", "mid_signal": -3832384, "gamma_signal": -286779, "vega_signal": -988105, "option_type": "C", "stock_price": 611.54, "utc_time": 1775664970000}, {"instrument": "META", "mid_signal": -769572, "gamma_signal": 46797, "vega_signal": 1134461, "option_type": "P", "stock_price": 611.87, "utc_time": 1775664970000}, {"instrument": "META", "mid_signal": 106698, "gamma_signal": -62426, "vega_signal": 5495380, "option_type": "C", "stock_price": 612.145, "utc_time": 1775664975000}, {"instrument": "META", "mid_signal": -1752754, "gamma_signal": 192776, "vega_signal": 276132, "option_type": "P", "stock_price": 612.14, "utc_time": 1775664975000}, {"instrument": "META", "mid_signal": -12629961, "gamma_signal": -345059, "vega_signal": -7186738, "option_type": "C", "stock_price": 611.78, "utc_time": 1775664980000}, {"instrument": "META", "mid_signal": -2457976, "gamma_signal": 89850, "vega_signal": 2140049, "option_type": "P", "stock_price": 611.78, "utc_time": 1775664980000}, {"instrument": "META", "mid_signal": -15458370, "gamma_signal": -662864, "vega_signal": -16923009, "option_type": "C", "stock_price": 611.39, "utc_time": 1775664985000}, {"instrument": "META", "mid_signal": -1997699, "gamma_signal": 188446, "vega_signal": 719693, "option_type": "P", "stock_price": 611.39, "utc_time": 1775664985000}, {"instrument": "META", "mid_signal": -6671003, "gamma_signal": -44582, "vega_signal": -13538201, "option_type": "C", "stock_price": 611.55, "utc_time": 1775664990000}, {"instrument": "META", "mid_signal": 1868709, "gamma_signal": -179639, "vega_signal": -430254, "option_type": "P", "stock_price": 611.55, "utc_time": 1775664990000}, {"instrument": "META", "mid_signal": 4685017, "gamma_signal": 334642, "vega_signal": 691328, "option_type": "C", "stock_price": 611.21, "utc_time": 1775664995000}, {"instrument": "META", "mid_signal": 801103, "gamma_signal": -80084, "vega_signal": 174857, "option_type": "P", "stock_price": 611.21, "utc_time": 1775664995000}, {"instrument": "META", "mid_signal": -3668062, "gamma_signal": -448106, "vega_signal": 7172959, "option_type": "C", "stock_price": 611.39, "utc_time": 1775665000000}, {"instrument": "META", "mid_signal": 334577, "gamma_signal": -6184, "vega_signal": 246690, "option_type": "P", "stock_price": 611.39, "utc_time": 1775665000000}, {"instrument": "META", "mid_signal": 16531620, "gamma_signal": 684065, "vega_signal": 13246986, "option_type": "C", "stock_price": 612.3, "utc_time": 1775665005000}, {"instrument": "META", "mid_signal": 2930401, "gamma_signal": -311426, "vega_signal": -813019, "option_type": "P", "stock_price": 612.3, "utc_time": 1775665005000}, {"instrument": "META", "mid_signal": -1931753, "gamma_signal": -226230, "vega_signal": -650318, "option_type": "C", "stock_price": 611.66, "utc_time": 1775665010000}, {"instrument": "META", "mid_signal": -622291, "gamma_signal": 7052, "vega_signal": 203110, "option_type": "P", "stock_price": 611.66, "utc_time": 1775665010000}, {"instrument": "META", "mid_signal": -412720, "gamma_signal": 51500, "vega_signal": -991909, "option_type": "C", "stock_price": 611.43, "utc_time": 1775665015000}, {"instrument": "META", "mid_signal": 25740, "gamma_signal": 6908, "vega_signal": -57216, "option_type": "P", "stock_price": 611.43, "utc_time": 1775665015000}, {"instrument": "META", "mid_signal": -3710998, "gamma_signal": -203979, "vega_signal": -37769, "option_type": "C", "stock_price": 611.36, "utc_time": 1775665020000}, {"instrument": "META", "mid_signal": -689612, "gamma_signal": 66634, "vega_signal": -287073, "option_type": "P", "stock_price": 611.3, "utc_time": 1775665020000}, {"instrument": "META", "mid_signal": 5216040, "gamma_signal": 360947, "vega_signal": -643444, "option_type": "C", "stock_price": 611.46, "utc_time": 1775665025000}, {"instrument": "META", "mid_signal": -137990, "gamma_signal": 1372, "vega_signal": 693907, "option_type": "P", "stock_price": 611.46, "utc_time": 1775665025000}, {"instrument": "META", "mid_signal": 16175829, "gamma_signal": 1308062, "vega_signal": 14408820, "option_type": "C", "stock_price": 612.7, "utc_time": 1775665030000}, {"instrument": "META", "mid_signal": 8703361, "gamma_signal": -799356, "vega_signal": -1874376, "option_type": "P", "stock_price": 612.42, "utc_time": 1775665030000}, {"instrument": "META", "mid_signal": -1285510, "gamma_signal": -355155, "vega_signal": 9436976, "option_type": "C", "stock_price": 612.52, "utc_time": 1775665035000}, {"instrument": "META", "mid_signal": 4566833, "gamma_signal": -488866, "vega_signal": -722683, "option_type": "P", "stock_price": 612.52, "utc_time": 1775665035000}, {"instrument": "META", "mid_signal": 10240125, "gamma_signal": 533867, "vega_signal": 4607047, "option_type": "C", "stock_price": 613.64, "utc_time": 1775665040000}, {"instrument": "META", "mid_signal": 3841157, "gamma_signal": -311392, "vega_signal": -1855407, "option_type": "P", "stock_price": 613.64, "utc_time": 1775665040000}, {"instrument": "META", "mid_signal": 4615324, "gamma_signal": 520348, "vega_signal": 4944175, "option_type": "C", "stock_price": 613.27, "utc_time": 1775665045000}, {"instrument": "META", "mid_signal": 1772357, "gamma_signal": -123414, "vega_signal": -293588, "option_type": "P", "stock_price": 613.27, "utc_time": 1775665045000}, {"instrument": "META", "mid_signal": 1096957, "gamma_signal": 101855, "vega_signal": 2239262, "option_type": "C", "stock_price": 613.13, "utc_time": 1775665050000}, {"instrument": "META", "mid_signal": -666172, "gamma_signal": 37658, "vega_signal": 593925, "option_type": "P", "stock_price": 613.13, "utc_time": 1775665050000}, {"instrument": "META", "mid_signal": -15845835, "gamma_signal": -349121, "vega_signal": -27395487, "option_type": "C", "stock_price": 612.75, "utc_time": 1775665055000}, {"instrument": "META", "mid_signal": 373804, "gamma_signal": 22267, "vega_signal": 68080, "option_type": "P", "stock_price": 612.75, "utc_time": 1775665055000}, {"instrument": "META", "mid_signal": -2223650, "gamma_signal": -109544, "vega_signal": -157456, "option_type": "C", "stock_price": 612.7, "utc_time": 1775665060000}, {"instrument": "META", "mid_signal": -2506608, "gamma_signal": 159820, "vega_signal": 286394, "option_type": "P", "stock_price": 612.7, "utc_time": 1775665060000}, {"instrument": "META", "mid_signal": -1267951, "gamma_signal": -44895, "vega_signal": -3171585, "option_type": "C", "stock_price": 613.2, "utc_time": 1775665065000}, {"instrument": "META", "mid_signal": -706534, "gamma_signal": 91949, "vega_signal": -89836, "option_type": "P", "stock_price": 613.32, "utc_time": 1775665065000}, {"instrument": "META", "mid_signal": -7017979, "gamma_signal": -220273, "vega_signal": -4586155, "option_type": "C", "stock_price": 612.27, "utc_time": 1775665070000}, {"instrument": "META", "mid_signal": -908102, "gamma_signal": 22815, "vega_signal": 1585839, "option_type": "P", "stock_price": 612.27, "utc_time": 1775665070000}, {"instrument": "META", "mid_signal": -296102, "gamma_signal": 42834, "vega_signal": 921159, "option_type": "C", "stock_price": 612.5, "utc_time": 1775665075000}, {"instrument": "META", "mid_signal": -840717, "gamma_signal": 46647, "vega_signal": 21794, "option_type": "P", "stock_price": 612.5, "utc_time": 1775665075000}, {"instrument": "META", "mid_signal": -1034644, "gamma_signal": -55151, "vega_signal": 67105, "option_type": "C", "stock_price": 612.18, "utc_time": 1775665080000}, {"instrument": "META", "mid_signal": -1015803, "gamma_signal": 77627, "vega_signal": 371235, "option_type": "P", "stock_price": 612.2, "utc_time": 1775665080000}, {"instrument": "META", "mid_signal": 2989995, "gamma_signal": 105916, "vega_signal": 2914552, "option_type": "C", "stock_price": 612.51, "utc_time": 1775665085000}, {"instrument": "META", "mid_signal": 779136, "gamma_signal": 89424, "vega_signal": -3478101, "option_type": "P", "stock_price": 612.51, "utc_time": 1775665085000}, {"instrument": "META", "mid_signal": 23958003, "gamma_signal": 1646703, "vega_signal": 10895346, "option_type": "C", "stock_price": 614, "utc_time": 1775665090000}, {"instrument": "META", "mid_signal": 7870582, "gamma_signal": -528251, "vega_signal": -4861488, "option_type": "P", "stock_price": 614, "utc_time": 1775665090000}, {"instrument": "META", "mid_signal": -1255236, "gamma_signal": -143878, "vega_signal": 3169515, "option_type": "C", "stock_price": 613.85, "utc_time": 1775665095000}, {"instrument": "META", "mid_signal": -1015554, "gamma_signal": -3241, "vega_signal": -202362, "option_type": "P", "stock_price": 613.85, "utc_time": 1775665095000}, {"instrument": "META", "mid_signal": 23613410, "gamma_signal": 204171, "vega_signal": 49595140, "option_type": "C", "stock_price": 613.85, "utc_time": 1775665100000}, {"instrument": "META", "mid_signal": -358859, "gamma_signal": 2036, "vega_signal": -495211, "option_type": "P", "stock_price": 613.85, "utc_time": 1775665100000}, {"instrument": "META", "mid_signal": 1806586, "gamma_signal": 146806, "vega_signal": 298016, "option_type": "C", "stock_price": 613.97, "utc_time": 1775665105000}, {"instrument": "META", "mid_signal": 755954, "gamma_signal": -87013, "vega_signal": -220759, "option_type": "P", "stock_price": 613.97, "utc_time": 1775665105000}, {"instrument": "META", "mid_signal": -3930749, "gamma_signal": 28792, "vega_signal": -10409423, "option_type": "C", "stock_price": 613.57, "utc_time": 1775665110000}, {"instrument": "META", "mid_signal": -1297343, "gamma_signal": 68135, "vega_signal": 618071, "option_type": "P", "stock_price": 613.57, "utc_time": 1775665110000}, {"instrument": "META", "mid_signal": -16639782, "gamma_signal": -178811, "vega_signal": -33891897, "option_type": "C", "stock_price": 613.5, "utc_time": 1775665115000}, {"instrument": "META", "mid_signal": 140369, "gamma_signal": 1496, "vega_signal": -184246, "option_type": "P", "stock_price": 613.5, "utc_time": 1775665115000}, {"instrument": "META", "mid_signal": -5488479, "gamma_signal": -152275, "vega_signal": -4973654, "option_type": "C", "stock_price": 613.17, "utc_time": 1775665120000}, {"instrument": "META", "mid_signal": -26127, "gamma_signal": 1171, "vega_signal": -14024, "option_type": "P", "stock_price": 613.17, "utc_time": 1775665120000}, {"instrument": "META", "mid_signal": 475284, "gamma_signal": 39610, "vega_signal": 742533, "option_type": "C", "stock_price": 613.39, "utc_time": 1775665125000}, {"instrument": "META", "mid_signal": 2424250, "gamma_signal": -129433, "vega_signal": -1435195, "option_type": "P", "stock_price": 613.39, "utc_time": 1775665125000}, {"instrument": "META", "mid_signal": 3562841, "gamma_signal": 395561, "vega_signal": -219559, "option_type": "C", "stock_price": 613.5, "utc_time": 1775665130000}, {"instrument": "META", "mid_signal": 3005744, "gamma_signal": -46545, "vega_signal": -5836891, "option_type": "P", "stock_price": 613.5, "utc_time": 1775665130000}, {"instrument": "META", "mid_signal": -798502, "gamma_signal": 60924, "vega_signal": -1632882, "option_type": "C", "stock_price": 613.74, "utc_time": 1775665135000}, {"instrument": "META", "mid_signal": 3818930, "gamma_signal": -399024, "vega_signal": -1034084, "option_type": "P", "stock_price": 613.74, "utc_time": 1775665135000}, {"instrument": "META", "mid_signal": -1301158, "gamma_signal": -64772, "vega_signal": -497260, "option_type": "C", "stock_price": 614.18, "utc_time": 1775665140000}, {"instrument": "META", "mid_signal": 1251384, "gamma_signal": -154535, "vega_signal": -223876, "option_type": "P", "stock_price": 614.18, "utc_time": 1775665140000}, {"instrument": "META", "mid_signal": 9590915, "gamma_signal": 590115, "vega_signal": 3375596, "option_type": "C", "stock_price": 614.29, "utc_time": 1775665145000}, {"instrument": "META", "mid_signal": 1975524, "gamma_signal": -104721, "vega_signal": -675527, "option_type": "P", "stock_price": 614.29, "utc_time": 1775665145000}, {"instrument": "META", "mid_signal": 1035018, "gamma_signal": 84085, "vega_signal": 1314551, "option_type": "C", "stock_price": 614.46, "utc_time": 1775665150000}, {"instrument": "META", "mid_signal": -86157, "gamma_signal": 17773, "vega_signal": -312509, "option_type": "P", "stock_price": 614.46, "utc_time": 1775665150000}, {"instrument": "META", "mid_signal": 367099, "gamma_signal": -347767, "vega_signal": 3677789, "option_type": "C", "stock_price": 614.51, "utc_time": 1775665155000}, {"instrument": "META", "mid_signal": -5089989, "gamma_signal": 239924, "vega_signal": 5860543, "option_type": "P", "stock_price": 614.51, "utc_time": 1775665155000}, {"instrument": "META", "mid_signal": -6531435, "gamma_signal": -140866, "vega_signal": -6145122, "option_type": "C", "stock_price": 614.06, "utc_time": 1775665160000}, {"instrument": "META", "mid_signal": 837511, "gamma_signal": 47730, "vega_signal": -1640395, "option_type": "P", "stock_price": 614.17, "utc_time": 1775665160000}, {"instrument": "META", "mid_signal": -2689320, "gamma_signal": 100051, "vega_signal": -2749636, "option_type": "C", "stock_price": 614.08, "utc_time": 1775665165000}, {"instrument": "META", "mid_signal": 316363, "gamma_signal": -26503, "vega_signal": -232620, "option_type": "P", "stock_price": 614.08, "utc_time": 1775665165000}, {"instrument": "META", "mid_signal": -513229, "gamma_signal": 109484, "vega_signal": -1077721, "option_type": "C", "stock_price": 613.93, "utc_time": 1775665170000}, {"instrument": "META", "mid_signal": 590238, "gamma_signal": -64937, "vega_signal": 192006, "option_type": "P", "stock_price": 613.93, "utc_time": 1775665170000}, {"instrument": "META", "mid_signal": -1414893, "gamma_signal": 10220, "vega_signal": -2221445, "option_type": "C", "stock_price": 613.35, "utc_time": 1775665175000}, {"instrument": "META", "mid_signal": -108581, "gamma_signal": 969, "vega_signal": 281115, "option_type": "P", "stock_price": 613.4, "utc_time": 1775665175000}, {"instrument": "META", "mid_signal": -2714021, "gamma_signal": -99915, "vega_signal": -2635986, "option_type": "C", "stock_price": 613.04, "utc_time": 1775665180000}, {"instrument": "META", "mid_signal": 2611632, "gamma_signal": -155119, "vega_signal": -1708415, "option_type": "P", "stock_price": 613.04, "utc_time": 1775665180000}, {"instrument": "META", "mid_signal": 1171952, "gamma_signal": 149801, "vega_signal": 1000420, "option_type": "C", "stock_price": 613.08, "utc_time": 1775665185000}, {"instrument": "META", "mid_signal": 758652, "gamma_signal": -28078, "vega_signal": 25803, "option_type": "P", "stock_price": 613.08, "utc_time": 1775665185000}, {"instrument": "META", "mid_signal": -1276424, "gamma_signal": -24886, "vega_signal": -966046, "option_type": "C", "stock_price": 613.08, "utc_time": 1775665190000}, {"instrument": "META", "mid_signal": 50638, "gamma_signal": -8880, "vega_signal": 170720, "option_type": "P", "stock_price": 613.08, "utc_time": 1775665190000}, {"instrument": "META", "mid_signal": -867081, "gamma_signal": -61514, "vega_signal": 2150400, "option_type": "C", "stock_price": 612.79, "utc_time": 1775665195000}, {"instrument": "META", "mid_signal": 806162, "gamma_signal": -44339, "vega_signal": -370057, "option_type": "P", "stock_price": 612.79, "utc_time": 1775665195000}, {"instrument": "META", "mid_signal": 531444, "gamma_signal": 46808, "vega_signal": -3038023, "option_type": "C", "stock_price": 613, "utc_time": 1775665200000}, {"instrument": "META", "mid_signal": 1080900, "gamma_signal": -121901, "vega_signal": -158697, "option_type": "P", "stock_price": 613.33, "utc_time": 1775665200000}, {"instrument": "META", "mid_signal": 3253958, "gamma_signal": 142669, "vega_signal": 5304748, "option_type": "C", "stock_price": 613.65, "utc_time": 1775665205000}, {"instrument": "META", "mid_signal": 2078441, "gamma_signal": -190391, "vega_signal": -675834, "option_type": "P", "stock_price": 613.65, "utc_time": 1775665205000}, {"instrument": "META", "mid_signal": 8351946, "gamma_signal": 288561, "vega_signal": 6850035, "option_type": "C", "stock_price": 613.67, "utc_time": 1775665210000}, {"instrument": "META", "mid_signal": 790094, "gamma_signal": -35227, "vega_signal": -652507, "option_type": "P", "stock_price": 613.67, "utc_time": 1775665210000}, {"instrument": "META", "mid_signal": -615809, "gamma_signal": 49684, "vega_signal": 172809, "option_type": "C", "stock_price": 613.28, "utc_time": 1775665215000}, {"instrument": "META", "mid_signal": 656025, "gamma_signal": -43461, "vega_signal": -187143, "option_type": "P", "stock_price": 613.28, "utc_time": 1775665215000}, {"instrument": "META", "mid_signal": 1119044, "gamma_signal": -48091, "vega_signal": 1999597, "option_type": "C", "stock_price": 613.5, "utc_time": 1775665220000}, {"instrument": "META", "mid_signal": 52694, "gamma_signal": -37706, "vega_signal": -564656, "option_type": "P", "stock_price": 613.5, "utc_time": 1775665220000}, {"instrument": "META", "mid_signal": -1883053, "gamma_signal": -93602, "vega_signal": -579132, "option_type": "C", "stock_price": 613.67, "utc_time": 1775665225000}, {"instrument": "META", "mid_signal": 947982, "gamma_signal": -44717, "vega_signal": -469583, "option_type": "P", "stock_price": 613.67, "utc_time": 1775665225000}, {"instrument": "META", "mid_signal": -2074496, "gamma_signal": -107310, "vega_signal": -1446109, "option_type": "C", "stock_price": 613.63, "utc_time": 1775665230000}, {"instrument": "META", "mid_signal": 330726, "gamma_signal": -30350, "vega_signal": -81705, "option_type": "P", "stock_price": 613.63, "utc_time": 1775665230000}, {"instrument": "META", "mid_signal": 21737454, "gamma_signal": 1383514, "vega_signal": 5903850, "option_type": "C", "stock_price": 614.9, "utc_time": 1775665235000}, {"instrument": "META", "mid_signal": 25012109, "gamma_signal": -2066649, "vega_signal": -6623378, "option_type": "P", "stock_price": 614.92, "utc_time": 1775665235000}, {"instrument": "META", "mid_signal": -10761514, "gamma_signal": -461772, "vega_signal": -8412771, "option_type": "C", "stock_price": 614.3, "utc_time": 1775665240000}, {"instrument": "META", "mid_signal": 293314, "gamma_signal": -151085, "vega_signal": -269829, "option_type": "P", "stock_price": 614.42, "utc_time": 1775665240000}, {"instrument": "META", "mid_signal": 9661617, "gamma_signal": 388567, "vega_signal": 7620155, "option_type": "C", "stock_price": 614.07, "utc_time": 1775665245000}, {"instrument": "META", "mid_signal": 45889, "gamma_signal": -10525, "vega_signal": 102808, "option_type": "P", "stock_price": 614.07, "utc_time": 1775665245000}, {"instrument": "META", "mid_signal": -5895284, "gamma_signal": -335420, "vega_signal": -9156721, "option_type": "C", "stock_price": 614.01, "utc_time": 1775665250000}, {"instrument": "META", "mid_signal": 851928, "gamma_signal": -83524, "vega_signal": 1766627, "option_type": "P", "stock_price": 614.01, "utc_time": 1775665250000}, {"instrument": "META", "mid_signal": 156430, "gamma_signal": 18784, "vega_signal": -317122, "option_type": "C", "stock_price": 614.12, "utc_time": 1775665255000}, {"instrument": "META", "mid_signal": 1859245, "gamma_signal": -234599, "vega_signal": -258357, "option_type": "P", "stock_price": 614.12, "utc_time": 1775665255000}, {"instrument": "META", "mid_signal": -2934884, "gamma_signal": -272202, "vega_signal": -920566, "option_type": "C", "stock_price": 614.1, "utc_time": 1775665260000}, {"instrument": "META", "mid_signal": 951322, "gamma_signal": -21980, "vega_signal": -376833, "option_type": "P", "stock_price": 614.1, "utc_time": 1775665260000}, {"instrument": "META", "mid_signal": 2940437, "gamma_signal": -33518, "vega_signal": 1058625, "option_type": "C", "stock_price": 614.41, "utc_time": 1775665265000}, {"instrument": "META", "mid_signal": 407942, "gamma_signal": -75786, "vega_signal": -20363, "option_type": "P", "stock_price": 614.41, "utc_time": 1775665265000}, {"instrument": "META", "mid_signal": -1581707, "gamma_signal": -108989, "vega_signal": 351230, "option_type": "C", "stock_price": 614.92, "utc_time": 1775665270000}, {"instrument": "META", "mid_signal": 2349948, "gamma_signal": -219946, "vega_signal": -324216, "option_type": "P", "stock_price": 614.92, "utc_time": 1775665270000}, {"instrument": "META", "mid_signal": 11878369, "gamma_signal": 674729, "vega_signal": 11342537, "option_type": "C", "stock_price": 615.77, "utc_time": 1775665275000}, {"instrument": "META", "mid_signal": 6660545, "gamma_signal": -557134, "vega_signal": -3491518, "option_type": "P", "stock_price": 615.8, "utc_time": 1775665275000}, {"instrument": "META", "mid_signal": 2185449, "gamma_signal": 57370, "vega_signal": 2839199, "option_type": "C", "stock_price": 615.88, "utc_time": 1775665280000}, {"instrument": "META", "mid_signal": 1421873, "gamma_signal": -111007, "vega_signal": -409733, "option_type": "P", "stock_price": 615.88, "utc_time": 1775665280000}, {"instrument": "META", "mid_signal": 6510922, "gamma_signal": 351285, "vega_signal": 5127093, "option_type": "C", "stock_price": 616.37, "utc_time": 1775665285000}, {"instrument": "META", "mid_signal": 8923080, "gamma_signal": -230893, "vega_signal": -5740895, "option_type": "P", "stock_price": 616.37, "utc_time": 1775665285000}, {"instrument": "META", "mid_signal": -3834488, "gamma_signal": -99942, "vega_signal": -2788459, "option_type": "C", "stock_price": 616.14, "utc_time": 1775665290000}, {"instrument": "META", "mid_signal": -3434769, "gamma_signal": 227440, "vega_signal": 1334132, "option_type": "P", "stock_price": 616.14, "utc_time": 1775665290000}, {"instrument": "META", "mid_signal": 8901865, "gamma_signal": 233220, "vega_signal": 7839655, "option_type": "C", "stock_price": 616.6, "utc_time": 1775665295000}, {"instrument": "META", "mid_signal": -4933520, "gamma_signal": 211614, "vega_signal": 2431582, "option_type": "P", "stock_price": 616.6, "utc_time": 1775665295000}, {"instrument": "META", "mid_signal": 3528642, "gamma_signal": -84243, "vega_signal": 7884602, "option_type": "C", "stock_price": 617.25, "utc_time": 1775665300000}, {"instrument": "META", "mid_signal": 6195883, "gamma_signal": -510138, "vega_signal": -3336385, "option_type": "P", "stock_price": 617.25, "utc_time": 1775665300000}, {"instrument": "META", "mid_signal": 3484452, "gamma_signal": -60019, "vega_signal": 4480760, "option_type": "C", "stock_price": 616.4, "utc_time": 1775665305000}, {"instrument": "META", "mid_signal": -1870132, "gamma_signal": 94892, "vega_signal": 944860, "option_type": "P", "stock_price": 616.4, "utc_time": 1775665305000}, {"instrument": "META", "mid_signal": 27276, "gamma_signal": -78920, "vega_signal": 420590, "option_type": "C", "stock_price": 616.3, "utc_time": 1775665310000}, {"instrument": "META", "mid_signal": 1221747, "gamma_signal": -52242, "vega_signal": 414562, "option_type": "P", "stock_price": 616.3, "utc_time": 1775665310000}, {"instrument": "META", "mid_signal": 3284828, "gamma_signal": 216188, "vega_signal": 1991789, "option_type": "C", "stock_price": 616.16, "utc_time": 1775665315000}, {"instrument": "META", "mid_signal": -3520303, "gamma_signal": 291584, "vega_signal": 468017, "option_type": "P", "stock_price": 616.16, "utc_time": 1775665315000}, {"instrument": "META", "mid_signal": 948134, "gamma_signal": 30049, "vega_signal": 570540, "option_type": "C", "stock_price": 616, "utc_time": 1775665320000}, {"instrument": "META", "mid_signal": 2433920, "gamma_signal": -122240, "vega_signal": -887733, "option_type": "P", "stock_price": 616, "utc_time": 1775665320000}, {"instrument": "META", "mid_signal": 6932271, "gamma_signal": 301212, "vega_signal": 7073281, "option_type": "C", "stock_price": 616.11, "utc_time": 1775665325000}, {"instrument": "META", "mid_signal": 4139244, "gamma_signal": -311187, "vega_signal": -864755, "option_type": "P", "stock_price": 616.11, "utc_time": 1775665325000}, {"instrument": "META", "mid_signal": 6040607, "gamma_signal": 82756, "vega_signal": 2249568, "option_type": "C", "stock_price": 616.18, "utc_time": 1775665330000}, {"instrument": "META", "mid_signal": 3549849, "gamma_signal": -253940, "vega_signal": -799927, "option_type": "P", "stock_price": 616.18, "utc_time": 1775665330000}, {"instrument": "META", "mid_signal": 8858496, "gamma_signal": 606872, "vega_signal": -2334534, "option_type": "C", "stock_price": 616.5, "utc_time": 1775665335000}, {"instrument": "META", "mid_signal": 4116674, "gamma_signal": -494749, "vega_signal": -566451, "option_type": "P", "stock_price": 616.5, "utc_time": 1775665335000}, {"instrument": "META", "mid_signal": 12581134, "gamma_signal": 591092, "vega_signal": 2515817, "option_type": "C", "stock_price": 616.12, "utc_time": 1775665340000}, {"instrument": "META", "mid_signal": 12999897, "gamma_signal": -1188448, "vega_signal": -1057157, "option_type": "P", "stock_price": 616.12, "utc_time": 1775665340000}, {"instrument": "META", "mid_signal": 27188662, "gamma_signal": 1156734, "vega_signal": 22940309, "option_type": "C", "stock_price": 616.64, "utc_time": 1775665345000}, {"instrument": "META", "mid_signal": 2550526, "gamma_signal": -174503, "vega_signal": -896175, "option_type": "P", "stock_price": 616.64, "utc_time": 1775665345000}, {"instrument": "META", "mid_signal": 4627671, "gamma_signal": 244338, "vega_signal": 8552660, "option_type": "C", "stock_price": 616.9, "utc_time": 1775665350000}, {"instrument": "META", "mid_signal": -618400, "gamma_signal": 51521, "vega_signal": -532441, "option_type": "P", "stock_price": 616.9, "utc_time": 1775665350000}, {"instrument": "META", "mid_signal": 5077267, "gamma_signal": 110168, "vega_signal": 3613321, "option_type": "C", "stock_price": 617.13, "utc_time": 1775665355000}, {"instrument": "META", "mid_signal": -199598, "gamma_signal": 9204, "vega_signal": -69386, "option_type": "P", "stock_price": 617.13, "utc_time": 1775665355000}, {"instrument": "META", "mid_signal": -543926, "gamma_signal": -91483, "vega_signal": 10039759, "option_type": "C", "stock_price": 616.975, "utc_time": 1775665360000}, {"instrument": "META", "mid_signal": -1076637, "gamma_signal": 28836, "vega_signal": 57357, "option_type": "P", "stock_price": 616.975, "utc_time": 1775665360000}, {"instrument": "META", "mid_signal": -5953876, "gamma_signal": -311658, "vega_signal": -177794, "option_type": "C", "stock_price": 616.71, "utc_time": 1775665365000}, {"instrument": "META", "mid_signal": -1022022, "gamma_signal": 52377, "vega_signal": -221200, "option_type": "P", "stock_price": 616.71, "utc_time": 1775665365000}, {"instrument": "META", "mid_signal": -533548, "gamma_signal": -11351, "vega_signal": 2084162, "option_type": "C", "stock_price": 616.78, "utc_time": 1775665370000}, {"instrument": "META", "mid_signal": 1843304, "gamma_signal": -225850, "vega_signal": -504629, "option_type": "P", "stock_price": 616.78, "utc_time": 1775665370000}, {"instrument": "META", "mid_signal": -2124109, "gamma_signal": -126914, "vega_signal": 1977781, "option_type": "C", "stock_price": 617.16, "utc_time": 1775665375000}, {"instrument": "META", "mid_signal": 351138, "gamma_signal": -45935, "vega_signal": -221181, "option_type": "P", "stock_price": 617.16, "utc_time": 1775665375000}, {"instrument": "META", "mid_signal": 16473348, "gamma_signal": 1014306, "vega_signal": 12893858, "option_type": "C", "stock_price": 617.63, "utc_time": 1775665380000}, {"instrument": "META", "mid_signal": 583758, "gamma_signal": -91473, "vega_signal": 443560, "option_type": "P", "stock_price": 617.63, "utc_time": 1775665380000}, {"instrument": "META", "mid_signal": -5220515, "gamma_signal": -410367, "vega_signal": -1338191, "option_type": "C", "stock_price": 617.13, "utc_time": 1775665385000}, {"instrument": "META", "mid_signal": 340764, "gamma_signal": -31222, "vega_signal": -170841, "option_type": "P", "stock_price": 617.13, "utc_time": 1775665385000}, {"instrument": "META", "mid_signal": -752768, "gamma_signal": 28118, "vega_signal": 823708, "option_type": "C", "stock_price": 617.44, "utc_time": 1775665390000}, {"instrument": "META", "mid_signal": -248455, "gamma_signal": -42850, "vega_signal": 132652, "option_type": "P", "stock_price": 617.44, "utc_time": 1775665390000}, {"instrument": "META", "mid_signal": -6849841, "gamma_signal": -340078, "vega_signal": 180400, "option_type": "C", "stock_price": 617.5, "utc_time": 1775665395000}, {"instrument": "META", "mid_signal": 446797, "gamma_signal": -61102, "vega_signal": -323283, "option_type": "P", "stock_price": 617.5, "utc_time": 1775665395000}, {"instrument": "META", "mid_signal": 9989722, "gamma_signal": 214371, "vega_signal": 9467166, "option_type": "C", "stock_price": 618.36, "utc_time": 1775665400000}, {"instrument": "META", "mid_signal": 270389, "gamma_signal": 2741, "vega_signal": -1428954, "option_type": "P", "stock_price": 618.36, "utc_time": 1775665400000}, {"instrument": "META", "mid_signal": -440056, "gamma_signal": -43488, "vega_signal": 175085, "option_type": "C", "stock_price": 618.36, "utc_time": 1775665405000}, {"instrument": "META", "mid_signal": -59763, "gamma_signal": -182348, "vega_signal": 1455067, "option_type": "P", "stock_price": 618.36, "utc_time": 1775665405000}, {"instrument": "META", "mid_signal": 7028566, "gamma_signal": 352610, "vega_signal": 6280205, "option_type": "C", "stock_price": 618.82, "utc_time": 1775665410000}, {"instrument": "META", "mid_signal": -413290, "gamma_signal": 135012, "vega_signal": -1707207, "option_type": "P", "stock_price": 618.82, "utc_time": 1775665410000}, {"instrument": "META", "mid_signal": -6668861, "gamma_signal": -340410, "vega_signal": -1967238, "option_type": "C", "stock_price": 618.26, "utc_time": 1775665415000}, {"instrument": "META", "mid_signal": -3057375, "gamma_signal": 316942, "vega_signal": 653863, "option_type": "P", "stock_price": 618.26, "utc_time": 1775665415000}, {"instrument": "META", "mid_signal": 2000678, "gamma_signal": 128034, "vega_signal": 4994962, "option_type": "C", "stock_price": 618.03, "utc_time": 1775665420000}, {"instrument": "META", "mid_signal": -253793, "gamma_signal": -12194, "vega_signal": -138387, "option_type": "P", "stock_price": 618.03, "utc_time": 1775665420000}, {"instrument": "META", "mid_signal": -21936223, "gamma_signal": -821905, "vega_signal": -14564360, "option_type": "C", "stock_price": 617.46, "utc_time": 1775665425000}, {"instrument": "META", "mid_signal": 72209, "gamma_signal": -26684, "vega_signal": 665101, "option_type": "P", "stock_price": 617.46, "utc_time": 1775665425000}, {"instrument": "META", "mid_signal": 1072523, "gamma_signal": 197083, "vega_signal": 362228, "option_type": "C", "stock_price": 618.06, "utc_time": 1775665430000}, {"instrument": "META", "mid_signal": 290010, "gamma_signal": 7783, "vega_signal": -79470, "option_type": "P", "stock_price": 618.06, "utc_time": 1775665430000}, {"instrument": "META", "mid_signal": -8422546, "gamma_signal": -130610, "vega_signal": -21699921, "option_type": "C", "stock_price": 617.9, "utc_time": 1775665435000}, {"instrument": "META", "mid_signal": 151517, "gamma_signal": -3686, "vega_signal": -113312, "option_type": "P", "stock_price": 617.9, "utc_time": 1775665435000}, {"instrument": "META", "mid_signal": -1473759, "gamma_signal": 2181, "vega_signal": -2066571, "option_type": "C", "stock_price": 617.81, "utc_time": 1775665440000}, {"instrument": "META", "mid_signal": 1105775, "gamma_signal": -72428, "vega_signal": -72451, "option_type": "P", "stock_price": 617.81, "utc_time": 1775665440000}, {"instrument": "META", "mid_signal": -1727741, "gamma_signal": -132946, "vega_signal": -576102, "option_type": "C", "stock_price": 617.34, "utc_time": 1775665445000}, {"instrument": "META", "mid_signal": 3899698, "gamma_signal": -127690, "vega_signal": -311126, "option_type": "P", "stock_price": 617.22, "utc_time": 1775665445000}, {"instrument": "META", "mid_signal": -908669, "gamma_signal": -13755, "vega_signal": -195520, "option_type": "C", "stock_price": 617.47, "utc_time": 1775665450000}, {"instrument": "META", "mid_signal": 84220, "gamma_signal": -10639, "vega_signal": -256925, "option_type": "P", "stock_price": 617.47, "utc_time": 1775665450000}, {"instrument": "META", "mid_signal": 7335558, "gamma_signal": 176689, "vega_signal": 6498508, "option_type": "C", "stock_price": 617.89, "utc_time": 1775665455000}, {"instrument": "META", "mid_signal": 3041922, "gamma_signal": -179001, "vega_signal": -1168798, "option_type": "P", "stock_price": 618, "utc_time": 1775665455000}, {"instrument": "META", "mid_signal": 2454234, "gamma_signal": 43814, "vega_signal": 11811739, "option_type": "C", "stock_price": 617.83, "utc_time": 1775665460000}, {"instrument": "META", "mid_signal": 538265, "gamma_signal": -8069, "vega_signal": -61226, "option_type": "P", "stock_price": 617.83, "utc_time": 1775665460000}, {"instrument": "META", "mid_signal": -2943572, "gamma_signal": -73025, "vega_signal": -1588337, "option_type": "C", "stock_price": 618, "utc_time": 1775665465000}, {"instrument": "META", "mid_signal": -129537, "gamma_signal": -8607, "vega_signal": -32520, "option_type": "P", "stock_price": 618, "utc_time": 1775665465000}, {"instrument": "META", "mid_signal": 12980310, "gamma_signal": 759851, "vega_signal": 5514376, "option_type": "C", "stock_price": 617.84, "utc_time": 1775665470000}, {"instrument": "META", "mid_signal": 2396678, "gamma_signal": -148405, "vega_signal": -579005, "option_type": "P", "stock_price": 617.84, "utc_time": 1775665470000}, {"instrument": "META", "mid_signal": -46266, "gamma_signal": 156249, "vega_signal": 156399, "option_type": "C", "stock_price": 618.24, "utc_time": 1775665475000}, {"instrument": "META", "mid_signal": 54078, "gamma_signal": -8437, "vega_signal": -4402, "option_type": "P", "stock_price": 618.24, "utc_time": 1775665475000}, {"instrument": "META", "mid_signal": 3522440, "gamma_signal": 222287, "vega_signal": 1116547, "option_type": "C", "stock_price": 618.6, "utc_time": 1775665480000}, {"instrument": "META", "mid_signal": 2252945, "gamma_signal": -72602, "vega_signal": -1811391, "option_type": "P", "stock_price": 618.6, "utc_time": 1775665480000}, {"instrument": "META", "mid_signal": 3107992, "gamma_signal": 146998, "vega_signal": 597530, "option_type": "C", "stock_price": 618.68, "utc_time": 1775665485000}, {"instrument": "META", "mid_signal": 4087258, "gamma_signal": -326274, "vega_signal": -1202674, "option_type": "P", "stock_price": 618.68, "utc_time": 1775665485000}, {"instrument": "META", "mid_signal": -6872050, "gamma_signal": 13126, "vega_signal": 1985848, "option_type": "C", "stock_price": 618.81, "utc_time": 1775665490000}, {"instrument": "META", "mid_signal": 1511535, "gamma_signal": -105546, "vega_signal": -831518, "option_type": "P", "stock_price": 618.81, "utc_time": 1775665490000}, {"instrument": "META", "mid_signal": -4395677, "gamma_signal": -79207, "vega_signal": 725511, "option_type": "C", "stock_price": 618.37, "utc_time": 1775665495000}, {"instrument": "META", "mid_signal": 1717009, "gamma_signal": -81679, "vega_signal": -3661826, "option_type": "P", "stock_price": 618.37, "utc_time": 1775665495000}, {"instrument": "META", "mid_signal": 2398711, "gamma_signal": 180127, "vega_signal": 2713952, "option_type": "C", "stock_price": 619.26, "utc_time": 1775665500000}, {"instrument": "META", "mid_signal": 4130628, "gamma_signal": -393993, "vega_signal": -1219985, "option_type": "P", "stock_price": 619.26, "utc_time": 1775665500000}, {"instrument": "META", "mid_signal": 10109692, "gamma_signal": 444036, "vega_signal": 10227294, "option_type": "C", "stock_price": 619.72, "utc_time": 1775665505000}, {"instrument": "META", "mid_signal": 191250, "gamma_signal": -39143, "vega_signal": -531357, "option_type": "P", "stock_price": 619.72, "utc_time": 1775665505000}, {"instrument": "META", "mid_signal": -6222781, "gamma_signal": -302908, "vega_signal": 1358013, "option_type": "C", "stock_price": 618.97, "utc_time": 1775665510000}, {"instrument": "META", "mid_signal": -709500, "gamma_signal": 89508, "vega_signal": -288910, "option_type": "P", "stock_price": 618.97, "utc_time": 1775665510000}, {"instrument": "META", "mid_signal": 468464, "gamma_signal": -114953, "vega_signal": 2965266, "option_type": "C", "stock_price": 619.58, "utc_time": 1775665515000}, {"instrument": "META", "mid_signal": 2101758, "gamma_signal": -161295, "vega_signal": -1927866, "option_type": "P", "stock_price": 619.58, "utc_time": 1775665515000}, {"instrument": "META", "mid_signal": 11796225, "gamma_signal": 319379, "vega_signal": 10466821, "option_type": "C", "stock_price": 620.78, "utc_time": 1775665520000}, {"instrument": "META", "mid_signal": 4752129, "gamma_signal": -119022, "vega_signal": -3927022, "option_type": "P", "stock_price": 620.78, "utc_time": 1775665520000}, {"instrument": "META", "mid_signal": -5416175, "gamma_signal": -135140, "vega_signal": 4601672, "option_type": "C", "stock_price": 620.32, "utc_time": 1775665525000}, {"instrument": "META", "mid_signal": 3710175, "gamma_signal": -408134, "vega_signal": -735293, "option_type": "P", "stock_price": 620.32, "utc_time": 1775665525000}, {"instrument": "META", "mid_signal": 5521959, "gamma_signal": 458108, "vega_signal": 3201600, "option_type": "C", "stock_price": 621.16, "utc_time": 1775665530000}, {"instrument": "META", "mid_signal": -4230368, "gamma_signal": 388479, "vega_signal": 662615, "option_type": "P", "stock_price": 621.16, "utc_time": 1775665530000}, {"instrument": "META", "mid_signal": -365249, "gamma_signal": -339436, "vega_signal": 3678366, "option_type": "C", "stock_price": 621.62, "utc_time": 1775665535000}, {"instrument": "META", "mid_signal": 1004380, "gamma_signal": -126842, "vega_signal": -941119, "option_type": "P", "stock_price": 621.62, "utc_time": 1775665535000}, {"instrument": "META", "mid_signal": -5384056, "gamma_signal": -618437, "vega_signal": 1728738, "option_type": "C", "stock_price": 621.9, "utc_time": 1775665540000}, {"instrument": "META", "mid_signal": 4583185, "gamma_signal": -374043, "vega_signal": -202064, "option_type": "P", "stock_price": 621.9, "utc_time": 1775665540000}, {"instrument": "META", "mid_signal": 3090258, "gamma_signal": 256019, "vega_signal": -407268, "option_type": "C", "stock_price": 622.05, "utc_time": 1775665545000}, {"instrument": "META", "mid_signal": -9237991, "gamma_signal": 780617, "vega_signal": 1130601, "option_type": "P", "stock_price": 622.05, "utc_time": 1775665545000}, {"instrument": "META", "mid_signal": 449447, "gamma_signal": 7672, "vega_signal": 3437643, "option_type": "C", "stock_price": 622.43, "utc_time": 1775665550000}, {"instrument": "META", "mid_signal": -399388, "gamma_signal": 158904, "vega_signal": -2301054, "option_type": "P", "stock_price": 622.43, "utc_time": 1775665550000}, {"instrument": "META", "mid_signal": -1585588, "gamma_signal": -19859, "vega_signal": -714206, "option_type": "C", "stock_price": 622.51, "utc_time": 1775665555000}, {"instrument": "META", "mid_signal": 6930657, "gamma_signal": -624520, "vega_signal": -753024, "option_type": "P", "stock_price": 622.51, "utc_time": 1775665555000}, {"instrument": "META", "mid_signal": -12440564, "gamma_signal": -913129, "vega_signal": -5001608, "option_type": "C", "stock_price": 621.35, "utc_time": 1775665560000}, {"instrument": "META", "mid_signal": -2156289, "gamma_signal": -3722, "vega_signal": 876439, "option_type": "P", "stock_price": 621.35, "utc_time": 1775665560000}, {"instrument": "META", "mid_signal": 1131122, "gamma_signal": 57405, "vega_signal": -48922, "option_type": "C", "stock_price": 621.31, "utc_time": 1775665565000}, {"instrument": "META", "mid_signal": 119233, "gamma_signal": -25733, "vega_signal": 225431, "option_type": "P", "stock_price": 621.31, "utc_time": 1775665565000}, {"instrument": "META", "mid_signal": 1607352, "gamma_signal": 323567, "vega_signal": -2047583, "option_type": "C", "stock_price": 620.34, "utc_time": 1775665570000}, {"instrument": "META", "mid_signal": -4615784, "gamma_signal": 105765, "vega_signal": 3472903, "option_type": "P", "stock_price": 620.34, "utc_time": 1775665570000}, {"instrument": "META", "mid_signal": -632810, "gamma_signal": -108892, "vega_signal": 565869, "option_type": "C", "stock_price": 621.14, "utc_time": 1775665575000}, {"instrument": "META", "mid_signal": -51507, "gamma_signal": -35882, "vega_signal": 208401, "option_type": "P", "stock_price": 621.14, "utc_time": 1775665575000}, {"instrument": "META", "mid_signal": 7477728, "gamma_signal": 291832, "vega_signal": 10651104, "option_type": "C", "stock_price": 620.85, "utc_time": 1775665580000}, {"instrument": "META", "mid_signal": -2050355, "gamma_signal": 149566, "vega_signal": 1197943, "option_type": "P", "stock_price": 620.85, "utc_time": 1775665580000}, {"instrument": "META", "mid_signal": 567265, "gamma_signal": 32940, "vega_signal": 280805, "option_type": "C", "stock_price": 620.73, "utc_time": 1775665585000}, {"instrument": "META", "mid_signal": -772277, "gamma_signal": 78455, "vega_signal": 126808, "option_type": "P", "stock_price": 620.73, "utc_time": 1775665585000}, {"instrument": "META", "mid_signal": 1543669, "gamma_signal": 129877, "vega_signal": 1633339, "option_type": "C", "stock_price": 620.6, "utc_time": 1775665590000}, {"instrument": "META", "mid_signal": -57302, "gamma_signal": 7756, "vega_signal": 156930, "option_type": "P", "stock_price": 620.6, "utc_time": 1775665590000}, {"instrument": "META", "mid_signal": 2897254, "gamma_signal": 172136, "vega_signal": 1749294, "option_type": "C", "stock_price": 620.91, "utc_time": 1775665595000}, {"instrument": "META", "mid_signal": 11271930, "gamma_signal": -1106000, "vega_signal": -2015048, "option_type": "P", "stock_price": 620.91, "utc_time": 1775665595000}, {"instrument": "META", "mid_signal": 2609730, "gamma_signal": 291170, "vega_signal": -4106411, "option_type": "C", "stock_price": 621.23, "utc_time": 1775665600000}, {"instrument": "META", "mid_signal": 282972, "gamma_signal": -35158, "vega_signal": 379594, "option_type": "P", "stock_price": 621.23, "utc_time": 1775665600000}, {"instrument": "META", "mid_signal": 2735804, "gamma_signal": 167545, "vega_signal": -85138, "option_type": "C", "stock_price": 621.32, "utc_time": 1775665605000}, {"instrument": "META", "mid_signal": -109528, "gamma_signal": 9532, "vega_signal": 12879, "option_type": "P", "stock_price": 621.32, "utc_time": 1775665605000}, {"instrument": "META", "mid_signal": -3328372, "gamma_signal": -138486, "vega_signal": -1294902, "option_type": "C", "stock_price": 620.77, "utc_time": 1775665610000}, {"instrument": "META", "mid_signal": 70583, "gamma_signal": -23693, "vega_signal": 161674, "option_type": "P", "stock_price": 620.9, "utc_time": 1775665610000}, {"instrument": "META", "mid_signal": -16087921, "gamma_signal": -820146, "vega_signal": -18816756, "option_type": "C", "stock_price": 620.47, "utc_time": 1775665615000}, {"instrument": "META", "mid_signal": 448584, "gamma_signal": -7522, "vega_signal": 46031, "option_type": "P", "stock_price": 620.47, "utc_time": 1775665615000}, {"instrument": "META", "mid_signal": -7797386, "gamma_signal": -317448, "vega_signal": -4954846, "option_type": "C", "stock_price": 619.82, "utc_time": 1775665620000}, {"instrument": "META", "mid_signal": -2749265, "gamma_signal": 147970, "vega_signal": 996844, "option_type": "P", "stock_price": 619.82, "utc_time": 1775665620000}, {"instrument": "META", "mid_signal": -4923700, "gamma_signal": -97925, "vega_signal": -771846, "option_type": "C", "stock_price": 619.8, "utc_time": 1775665625000}, {"instrument": "META", "mid_signal": 193431, "gamma_signal": -8745, "vega_signal": -470944, "option_type": "P", "stock_price": 619.8, "utc_time": 1775665625000}, {"instrument": "META", "mid_signal": 2146847, "gamma_signal": 86522, "vega_signal": 1140216, "option_type": "C", "stock_price": 620.06, "utc_time": 1775665630000}, {"instrument": "META", "mid_signal": 1837596, "gamma_signal": -158742, "vega_signal": -797129, "option_type": "P", "stock_price": 620.06, "utc_time": 1775665630000}, {"instrument": "META", "mid_signal": 7972720, "gamma_signal": 377491, "vega_signal": 10661101, "option_type": "C", "stock_price": 620.68, "utc_time": 1775665635000}, {"instrument": "META", "mid_signal": 3288058, "gamma_signal": -235914, "vega_signal": -930821, "option_type": "P", "stock_price": 620.68, "utc_time": 1775665635000}, {"instrument": "META", "mid_signal": 8844185, "gamma_signal": 245337, "vega_signal": 1107064, "option_type": "C", "stock_price": 620, "utc_time": 1775665640000}, {"instrument": "META", "mid_signal": -754667, "gamma_signal": 78763, "vega_signal": 67026, "option_type": "P", "stock_price": 620, "utc_time": 1775665640000}, {"instrument": "META", "mid_signal": -1966484, "gamma_signal": -57444, "vega_signal": -710231, "option_type": "C", "stock_price": 619.87, "utc_time": 1775665645000}, {"instrument": "META", "mid_signal": 242699, "gamma_signal": -12513, "vega_signal": 281797, "option_type": "P", "stock_price": 619.87, "utc_time": 1775665645000}, {"instrument": "META", "mid_signal": -7347184, "gamma_signal": -178355, "vega_signal": 3528956, "option_type": "C", "stock_price": 620, "utc_time": 1775665650000}, {"instrument": "META", "mid_signal": 3315059, "gamma_signal": -196844, "vega_signal": -1531655, "option_type": "P", "stock_price": 620, "utc_time": 1775665650000}, {"instrument": "META", "mid_signal": -1778171, "gamma_signal": -87762, "vega_signal": -956759, "option_type": "C", "stock_price": 619.54, "utc_time": 1775665655000}, {"instrument": "META", "mid_signal": -996539, "gamma_signal": 111463, "vega_signal": -207615, "option_type": "P", "stock_price": 619.54, "utc_time": 1775665655000}, {"instrument": "META", "mid_signal": 1771414, "gamma_signal": -37136, "vega_signal": -2622861, "option_type": "C", "stock_price": 619.84, "utc_time": 1775665660000}, {"instrument": "META", "mid_signal": -137998, "gamma_signal": 44293, "vega_signal": -260784, "option_type": "P", "stock_price": 619.84, "utc_time": 1775665660000}, {"instrument": "META", "mid_signal": -1381669, "gamma_signal": 7746, "vega_signal": 1382510, "option_type": "C", "stock_price": 620, "utc_time": 1775665665000}, {"instrument": "META", "mid_signal": -1531742, "gamma_signal": 154784, "vega_signal": 37149, "option_type": "P", "stock_price": 620, "utc_time": 1775665665000}, {"instrument": "META", "mid_signal": 402506, "gamma_signal": -16003, "vega_signal": 427185, "option_type": "C", "stock_price": 619.99, "utc_time": 1775665670000}, {"instrument": "META", "mid_signal": -652687, "gamma_signal": 21180, "vega_signal": -468044, "option_type": "P", "stock_price": 619.99, "utc_time": 1775665670000}, {"instrument": "META", "mid_signal": -1132940, "gamma_signal": -95084, "vega_signal": -1264564, "option_type": "C", "stock_price": 619.77, "utc_time": 1775665675000}, {"instrument": "META", "mid_signal": -972344, "gamma_signal": 113085, "vega_signal": 15224, "option_type": "P", "stock_price": 619.77, "utc_time": 1775665675000}, {"instrument": "META", "mid_signal": 2509209, "gamma_signal": 235460, "vega_signal": 440063, "option_type": "C", "stock_price": 619.88, "utc_time": 1775665680000}, {"instrument": "META", "mid_signal": 1077671, "gamma_signal": -74487, "vega_signal": -736250, "option_type": "P", "stock_price": 620, "utc_time": 1775665680000}, {"instrument": "META", "mid_signal": -3996224, "gamma_signal": -125661, "vega_signal": 3175005, "option_type": "C", "stock_price": 619.16, "utc_time": 1775665685000}, {"instrument": "META", "mid_signal": -5753229, "gamma_signal": 197548, "vega_signal": 4124362, "option_type": "P", "stock_price": 619.16, "utc_time": 1775665685000}, {"instrument": "META", "mid_signal": -2607187, "gamma_signal": -233436, "vega_signal": -460210, "option_type": "C", "stock_price": 619.34, "utc_time": 1775665690000}, {"instrument": "META", "mid_signal": -2125355, "gamma_signal": -1865, "vega_signal": 1776408, "option_type": "P", "stock_price": 619.34, "utc_time": 1775665690000}, {"instrument": "META", "mid_signal": 3176417, "gamma_signal": 172695, "vega_signal": 2694581, "option_type": "C", "stock_price": 619.19, "utc_time": 1775665695000}, {"instrument": "META", "mid_signal": -5875729, "gamma_signal": 342867, "vega_signal": 1302766, "option_type": "P", "stock_price": 619.19, "utc_time": 1775665695000}, {"instrument": "META", "mid_signal": 1615263, "gamma_signal": 66236, "vega_signal": 17410, "option_type": "C", "stock_price": 619.88, "utc_time": 1775665700000}, {"instrument": "META", "mid_signal": 1081369, "gamma_signal": -66672, "vega_signal": -977730, "option_type": "P", "stock_price": 619.88, "utc_time": 1775665700000}, {"instrument": "META", "mid_signal": -2242653, "gamma_signal": -38135, "vega_signal": -732866, "option_type": "C", "stock_price": 619.5, "utc_time": 1775665705000}, {"instrument": "META", "mid_signal": 133848, "gamma_signal": 6385, "vega_signal": -46820, "option_type": "P", "stock_price": 619.63, "utc_time": 1775665705000}, {"instrument": "META", "mid_signal": 9800538, "gamma_signal": 187146, "vega_signal": 15122129, "option_type": "C", "stock_price": 619.84, "utc_time": 1775665710000}, {"instrument": "META", "mid_signal": 2453170, "gamma_signal": -160742, "vega_signal": -1145072, "option_type": "P", "stock_price": 619.84, "utc_time": 1775665710000}, {"instrument": "META", "mid_signal": 6691185, "gamma_signal": 278256, "vega_signal": 3426779, "option_type": "C", "stock_price": 620, "utc_time": 1775665715000}, {"instrument": "META", "mid_signal": 403179, "gamma_signal": -16519, "vega_signal": -539827, "option_type": "P", "stock_price": 620, "utc_time": 1775665715000}, {"instrument": "META", "mid_signal": 9441936, "gamma_signal": 214352, "vega_signal": 10376416, "option_type": "C", "stock_price": 620.78, "utc_time": 1775665720000}, {"instrument": "META", "mid_signal": 4396015, "gamma_signal": -381971, "vega_signal": -2157338, "option_type": "P", "stock_price": 620.78, "utc_time": 1775665720000}, {"instrument": "META", "mid_signal": -2790953, "gamma_signal": -190087, "vega_signal": -686311, "option_type": "C", "stock_price": 620.62, "utc_time": 1775665725000}, {"instrument": "META", "mid_signal": 191451, "gamma_signal": -9953, "vega_signal": -56039, "option_type": "P", "stock_price": 620.62, "utc_time": 1775665725000}, {"instrument": "META", "mid_signal": -2252332, "gamma_signal": -94898, "vega_signal": -2123500, "option_type": "C", "stock_price": 620.28, "utc_time": 1775665730000}, {"instrument": "META", "mid_signal": -734847, "gamma_signal": -1545, "vega_signal": 32894, "option_type": "P", "stock_price": 620.28, "utc_time": 1775665730000}, {"instrument": "META", "mid_signal": 6965737, "gamma_signal": 410249, "vega_signal": 11577869, "option_type": "C", "stock_price": 620.44, "utc_time": 1775665735000}, {"instrument": "META", "mid_signal": -111508, "gamma_signal": 15170, "vega_signal": -19182, "option_type": "P", "stock_price": 620.44, "utc_time": 1775665735000}, {"instrument": "META", "mid_signal": -7148549, "gamma_signal": -614098, "vega_signal": 1977764, "option_type": "C", "stock_price": 620.28, "utc_time": 1775665740000}, {"instrument": "META", "mid_signal": 3741440, "gamma_signal": -349932, "vega_signal": -2278184, "option_type": "P", "stock_price": 620.28, "utc_time": 1775665740000}, {"instrument": "META", "mid_signal": -1854532, "gamma_signal": 26887, "vega_signal": -1206368, "option_type": "C", "stock_price": 620.21, "utc_time": 1775665745000}, {"instrument": "META", "mid_signal": 48967, "gamma_signal": -71620, "vega_signal": 891786, "option_type": "P", "stock_price": 620.21, "utc_time": 1775665745000}, {"instrument": "META", "mid_signal": 6200759, "gamma_signal": 336833, "vega_signal": 313852, "option_type": "C", "stock_price": 621.2, "utc_time": 1775665750000}, {"instrument": "META", "mid_signal": -7309340, "gamma_signal": 688535, "vega_signal": -84517, "option_type": "P", "stock_price": 621.2, "utc_time": 1775665750000}, {"instrument": "META", "mid_signal": 10220975, "gamma_signal": 10136, "vega_signal": 8798532, "option_type": "C", "stock_price": 620.81, "utc_time": 1775665755000}, {"instrument": "META", "mid_signal": -2290871, "gamma_signal": 57023, "vega_signal": 1077398, "option_type": "P", "stock_price": 620.81, "utc_time": 1775665755000}, {"instrument": "META", "mid_signal": 2220751, "gamma_signal": 141099, "vega_signal": 1442699, "option_type": "C", "stock_price": 620.83, "utc_time": 1775665760000}, {"instrument": "META", "mid_signal": 258066, "gamma_signal": -26972, "vega_signal": 257178, "option_type": "P", "stock_price": 620.81, "utc_time": 1775665760000}, {"instrument": "META", "mid_signal": 980053, "gamma_signal": 25094, "vega_signal": 543652, "option_type": "C", "stock_price": 621.25, "utc_time": 1775665765000}, {"instrument": "META", "mid_signal": 658844, "gamma_signal": -50266, "vega_signal": -235988, "option_type": "P", "stock_price": 621.25, "utc_time": 1775665765000}, {"instrument": "META", "mid_signal": 719264, "gamma_signal": 4232, "vega_signal": 924265, "option_type": "C", "stock_price": 621.4, "utc_time": 1775665770000}, {"instrument": "META", "mid_signal": 141747, "gamma_signal": -7247, "vega_signal": -212297, "option_type": "P", "stock_price": 621.4, "utc_time": 1775665770000}, {"instrument": "META", "mid_signal": -394356, "gamma_signal": -133787, "vega_signal": 2968725, "option_type": "C", "stock_price": 621.74, "utc_time": 1775665775000}, {"instrument": "META", "mid_signal": -292248, "gamma_signal": -6997, "vega_signal": 583604, "option_type": "P", "stock_price": 621.74, "utc_time": 1775665775000}, {"instrument": "META", "mid_signal": 1875807, "gamma_signal": 96034, "vega_signal": 1064071, "option_type": "C", "stock_price": 621.92, "utc_time": 1775665780000}, {"instrument": "META", "mid_signal": 475551, "gamma_signal": -42314, "vega_signal": -371143, "option_type": "P", "stock_price": 621.92, "utc_time": 1775665780000}, {"instrument": "META", "mid_signal": -7863862, "gamma_signal": -499640, "vega_signal": -2103409, "option_type": "C", "stock_price": 621.5, "utc_time": 1775665785000}, {"instrument": "META", "mid_signal": -890093, "gamma_signal": 90403, "vega_signal": 234854, "option_type": "P", "stock_price": 621.5, "utc_time": 1775665785000}, {"instrument": "META", "mid_signal": -1672745, "gamma_signal": -47240, "vega_signal": 383550, "option_type": "C", "stock_price": 621.22, "utc_time": 1775665790000}, {"instrument": "META", "mid_signal": -1603782, "gamma_signal": 5330, "vega_signal": 2640144, "option_type": "P", "stock_price": 621.22, "utc_time": 1775665790000}, {"instrument": "META", "mid_signal": 424372, "gamma_signal": 40318, "vega_signal": 220823, "option_type": "C", "stock_price": 621.28, "utc_time": 1775665795000}, {"instrument": "META", "mid_signal": -1068048, "gamma_signal": 88049, "vega_signal": -202199, "option_type": "P", "stock_price": 621.28, "utc_time": 1775665795000}, {"instrument": "META", "mid_signal": 2175147, "gamma_signal": 55089, "vega_signal": 107670, "option_type": "C", "stock_price": 621.45, "utc_time": 1775665800000}, {"instrument": "META", "mid_signal": 1328414, "gamma_signal": -78681, "vega_signal": -407009, "option_type": "P", "stock_price": 621.45, "utc_time": 1775665800000}, {"instrument": "META", "mid_signal": 3634328, "gamma_signal": 115078, "vega_signal": 2740744, "option_type": "C", "stock_price": 621.83, "utc_time": 1775665805000}, {"instrument": "META", "mid_signal": 2329304, "gamma_signal": -168302, "vega_signal": -983145, "option_type": "P", "stock_price": 621.83, "utc_time": 1775665805000}, {"instrument": "META", "mid_signal": 15665968, "gamma_signal": 781577, "vega_signal": 18366668, "option_type": "C", "stock_price": 622.13, "utc_time": 1775665810000}, {"instrument": "META", "mid_signal": 3198598, "gamma_signal": -381069, "vega_signal": -1248791, "option_type": "P", "stock_price": 622.13, "utc_time": 1775665810000}, {"instrument": "META", "mid_signal": -2958442, "gamma_signal": -145777, "vega_signal": -767003, "option_type": "C", "stock_price": 621.5, "utc_time": 1775665815000}, {"instrument": "META", "mid_signal": -2173880, "gamma_signal": 45993, "vega_signal": 1753565, "option_type": "P", "stock_price": 621.5, "utc_time": 1775665815000}, {"instrument": "META", "mid_signal": -285499, "gamma_signal": -12918, "vega_signal": -85739, "option_type": "C", "stock_price": 621.5, "utc_time": 1775665820000}, {"instrument": "META", "mid_signal": -772567, "gamma_signal": 52870, "vega_signal": 176565, "option_type": "P", "stock_price": 621.5, "utc_time": 1775665820000}, {"instrument": "META", "mid_signal": -5277452, "gamma_signal": -80881, "vega_signal": -4111047, "option_type": "C", "stock_price": 620.51, "utc_time": 1775665825000}, {"instrument": "META", "mid_signal": -3373284, "gamma_signal": 226969, "vega_signal": 999347, "option_type": "P", "stock_price": 620.51, "utc_time": 1775665825000}, {"instrument": "META", "mid_signal": 3002449, "gamma_signal": 144669, "vega_signal": 769659, "option_type": "C", "stock_price": 620.72, "utc_time": 1775665830000}, {"instrument": "META", "mid_signal": 1276937, "gamma_signal": -51719, "vega_signal": -192155, "option_type": "P", "stock_price": 620.72, "utc_time": 1775665830000}, {"instrument": "META", "mid_signal": 775512, "gamma_signal": -16398, "vega_signal": 257641, "option_type": "C", "stock_price": 620.6, "utc_time": 1775665835000}, {"instrument": "META", "mid_signal": 252209, "gamma_signal": 28180, "vega_signal": -225486, "option_type": "P", "stock_price": 620.6, "utc_time": 1775665835000}, {"instrument": "META", "mid_signal": 2498884, "gamma_signal": 62176, "vega_signal": 835828, "option_type": "C", "stock_price": 621.11, "utc_time": 1775665840000}, {"instrument": "META", "mid_signal": 1333587, "gamma_signal": -116098, "vega_signal": -13659, "option_type": "P", "stock_price": 621.11, "utc_time": 1775665840000}, {"instrument": "META", "mid_signal": 2101564, "gamma_signal": -21640, "vega_signal": 3701124, "option_type": "C", "stock_price": 621.11, "utc_time": 1775665845000}, {"instrument": "META", "mid_signal": -405895, "gamma_signal": 19123, "vega_signal": 85999, "option_type": "P", "stock_price": 621.11, "utc_time": 1775665845000}, {"instrument": "META", "mid_signal": 1406879, "gamma_signal": 11252, "vega_signal": 1390919, "option_type": "C", "stock_price": 621.42, "utc_time": 1775665850000}, {"instrument": "META", "mid_signal": 1794160, "gamma_signal": -180278, "vega_signal": -516359, "option_type": "P", "stock_price": 621.42, "utc_time": 1775665850000}, {"instrument": "META", "mid_signal": -921302, "gamma_signal": -117564, "vega_signal": 687300, "option_type": "C", "stock_price": 621.35, "utc_time": 1775665855000}, {"instrument": "META", "mid_signal": -2031745, "gamma_signal": 174875, "vega_signal": 251717, "option_type": "P", "stock_price": 621.35, "utc_time": 1775665855000}, {"instrument": "META", "mid_signal": 1437907, "gamma_signal": 91588, "vega_signal": 268015, "option_type": "C", "stock_price": 621.26, "utc_time": 1775665860000}, {"instrument": "META", "mid_signal": 563257, "gamma_signal": -58231, "vega_signal": -78616, "option_type": "P", "stock_price": 621.26, "utc_time": 1775665860000}, {"instrument": "META", "mid_signal": 2162236, "gamma_signal": 47020, "vega_signal": 3163081, "option_type": "C", "stock_price": 621.35, "utc_time": 1775665865000}, {"instrument": "META", "mid_signal": 281397, "gamma_signal": -134733, "vega_signal": 3071704, "option_type": "P", "stock_price": 621.35, "utc_time": 1775665865000}, {"instrument": "META", "mid_signal": 9954082, "gamma_signal": 581437, "vega_signal": 1622835, "option_type": "C", "stock_price": 622.33, "utc_time": 1775665870000}, {"instrument": "META", "mid_signal": 5586331, "gamma_signal": -472391, "vega_signal": -2190872, "option_type": "P", "stock_price": 622.33, "utc_time": 1775665870000}, {"instrument": "META", "mid_signal": 92208, "gamma_signal": -20470, "vega_signal": 624449, "option_type": "C", "stock_price": 622.26, "utc_time": 1775665875000}, {"instrument": "META", "mid_signal": 741794, "gamma_signal": -124503, "vega_signal": 887304, "option_type": "P", "stock_price": 622.26, "utc_time": 1775665875000}, {"instrument": "META", "mid_signal": 13538556, "gamma_signal": 789234, "vega_signal": 10756378, "option_type": "C", "stock_price": 622.91, "utc_time": 1775665880000}, {"instrument": "META", "mid_signal": 1293871, "gamma_signal": 35905, "vega_signal": -1297148, "option_type": "P", "stock_price": 622.91, "utc_time": 1775665880000}, {"instrument": "META", "mid_signal": 7812718, "gamma_signal": 248011, "vega_signal": 5152478, "option_type": "C", "stock_price": 622.96, "utc_time": 1775665885000}, {"instrument": "META", "mid_signal": -424259, "gamma_signal": -11094, "vega_signal": 382179, "option_type": "P", "stock_price": 622.96, "utc_time": 1775665885000}, {"instrument": "META", "mid_signal": -2756545, "gamma_signal": -131656, "vega_signal": -603650, "option_type": "C", "stock_price": 623.22, "utc_time": 1775665890000}, {"instrument": "META", "mid_signal": -117799, "gamma_signal": 15255, "vega_signal": -786479, "option_type": "P", "stock_price": 623.22, "utc_time": 1775665890000}, {"instrument": "META", "mid_signal": 3625014, "gamma_signal": 70760, "vega_signal": 6902785, "option_type": "C", "stock_price": 623.295, "utc_time": 1775665895000}, {"instrument": "META", "mid_signal": -26572, "gamma_signal": -3792, "vega_signal": 136200, "option_type": "P", "stock_price": 623.295, "utc_time": 1775665895000}, {"instrument": "META", "mid_signal": -4941197, "gamma_signal": -249896, "vega_signal": -4925984, "option_type": "C", "stock_price": 623.26, "utc_time": 1775665900000}, {"instrument": "META", "mid_signal": 3562770, "gamma_signal": -286114, "vega_signal": -330407, "option_type": "P", "stock_price": 623.26, "utc_time": 1775665900000}, {"instrument": "META", "mid_signal": 2968256, "gamma_signal": 57453, "vega_signal": -1538566, "option_type": "C", "stock_price": 623.16, "utc_time": 1775665905000}, {"instrument": "META", "mid_signal": -3267307, "gamma_signal": 244624, "vega_signal": -430080, "option_type": "P", "stock_price": 623.16, "utc_time": 1775665905000}, {"instrument": "META", "mid_signal": -1118332, "gamma_signal": -59218, "vega_signal": 16525, "option_type": "C", "stock_price": 623.29, "utc_time": 1775665910000}, {"instrument": "META", "mid_signal": -555105, "gamma_signal": 37502, "vega_signal": 352584, "option_type": "P", "stock_price": 623.29, "utc_time": 1775665910000}, {"instrument": "META", "mid_signal": -2877370, "gamma_signal": -115626, "vega_signal": -3966664, "option_type": "C", "stock_price": 623.18, "utc_time": 1775665915000}, {"instrument": "META", "mid_signal": 622092, "gamma_signal": 18599, "vega_signal": -158, "option_type": "P", "stock_price": 623.18, "utc_time": 1775665915000}, {"instrument": "META", "mid_signal": 2199000, "gamma_signal": 83933, "vega_signal": 279075, "option_type": "C", "stock_price": 623.24, "utc_time": 1775665920000}, {"instrument": "META", "mid_signal": 79003, "gamma_signal": -26169, "vega_signal": 442447, "option_type": "P", "stock_price": 623.24, "utc_time": 1775665920000}, {"instrument": "META", "mid_signal": 1339740, "gamma_signal": 136289, "vega_signal": 2079998, "option_type": "C", "stock_price": 623.25, "utc_time": 1775665925000}, {"instrument": "META", "mid_signal": 53814, "gamma_signal": -12666, "vega_signal": 818469, "option_type": "P", "stock_price": 623.25, "utc_time": 1775665925000}, {"instrument": "META", "mid_signal": 3269083, "gamma_signal": 121387, "vega_signal": 2221066, "option_type": "C", "stock_price": 623.4, "utc_time": 1775665930000}, {"instrument": "META", "mid_signal": 1796278, "gamma_signal": -206658, "vega_signal": 254809, "option_type": "P", "stock_price": 623.4, "utc_time": 1775665930000}, {"instrument": "META", "mid_signal": 483989, "gamma_signal": -6691, "vega_signal": 2623698, "option_type": "C", "stock_price": 623.38, "utc_time": 1775665935000}, {"instrument": "META", "mid_signal": 98255, "gamma_signal": -91017, "vega_signal": 2018672, "option_type": "P", "stock_price": 623.38, "utc_time": 1775665935000}, {"instrument": "META", "mid_signal": -866995, "gamma_signal": -28095, "vega_signal": -480034, "option_type": "C", "stock_price": 623.54, "utc_time": 1775665940000}, {"instrument": "META", "mid_signal": -363666, "gamma_signal": 45499, "vega_signal": 52552, "option_type": "P", "stock_price": 623.565, "utc_time": 1775665940000}, {"instrument": "META", "mid_signal": -19234598, "gamma_signal": -620743, "vega_signal": -20483341, "option_type": "C", "stock_price": 623.07, "utc_time": 1775665945000}, {"instrument": "META", "mid_signal": -893127, "gamma_signal": -34322, "vega_signal": 2726380, "option_type": "P", "stock_price": 622.69, "utc_time": 1775665945000}, {"instrument": "META", "mid_signal": 1068019, "gamma_signal": 41985, "vega_signal": 1083002, "option_type": "C", "stock_price": 623.03, "utc_time": 1775665950000}, {"instrument": "META", "mid_signal": 787054, "gamma_signal": -107826, "vega_signal": 495319, "option_type": "P", "stock_price": 623.03, "utc_time": 1775665950000}, {"instrument": "META", "mid_signal": -1961836, "gamma_signal": -158604, "vega_signal": -803578, "option_type": "C", "stock_price": 622.74, "utc_time": 1775665955000}, {"instrument": "META", "mid_signal": -1269296, "gamma_signal": 106484, "vega_signal": 344010, "option_type": "P", "stock_price": 622.74, "utc_time": 1775665955000}, {"instrument": "META", "mid_signal": -6924298, "gamma_signal": -170617, "vega_signal": -8580898, "option_type": "C", "stock_price": 622.55, "utc_time": 1775665960000}, {"instrument": "META", "mid_signal": -2859682, "gamma_signal": 114907, "vega_signal": 1845556, "option_type": "P", "stock_price": 622.55, "utc_time": 1775665960000}, {"instrument": "META", "mid_signal": -701471, "gamma_signal": -12600, "vega_signal": -472161, "option_type": "C", "stock_price": 622.22, "utc_time": 1775665965000}, {"instrument": "META", "mid_signal": -112593, "gamma_signal": -70, "vega_signal": 444936, "option_type": "P", "stock_price": 622.22, "utc_time": 1775665965000}, {"instrument": "META", "mid_signal": -825473, "gamma_signal": -36540, "vega_signal": -67001, "option_type": "C", "stock_price": 621.91, "utc_time": 1775665970000}, {"instrument": "META", "mid_signal": 245709, "gamma_signal": -13392, "vega_signal": 698992, "option_type": "P", "stock_price": 621.91, "utc_time": 1775665970000}, {"instrument": "META", "mid_signal": -743514, "gamma_signal": -47661, "vega_signal": -503505, "option_type": "C", "stock_price": 621.89, "utc_time": 1775665975000}, {"instrument": "META", "mid_signal": -533863, "gamma_signal": 21319, "vega_signal": -7423, "option_type": "P", "stock_price": 622.11, "utc_time": 1775665975000}, {"instrument": "META", "mid_signal": -1643727, "gamma_signal": -841, "vega_signal": -3091486, "option_type": "C", "stock_price": 621.7, "utc_time": 1775665980000}, {"instrument": "META", "mid_signal": -792223, "gamma_signal": 97832, "vega_signal": 15782, "option_type": "P", "stock_price": 621.7, "utc_time": 1775665980000}, {"instrument": "META", "mid_signal": 3324741, "gamma_signal": 261166, "vega_signal": 123608, "option_type": "C", "stock_price": 621.51, "utc_time": 1775665985000}, {"instrument": "META", "mid_signal": 1107976, "gamma_signal": -53117, "vega_signal": -1310616, "option_type": "P", "stock_price": 621.51, "utc_time": 1775665985000}, {"instrument": "META", "mid_signal": -2077863, "gamma_signal": -245966, "vega_signal": -1141765, "option_type": "C", "stock_price": 621.22, "utc_time": 1775665990000}, {"instrument": "META", "mid_signal": -2548319, "gamma_signal": 276653, "vega_signal": 1054279, "option_type": "P", "stock_price": 621.22, "utc_time": 1775665990000}, {"instrument": "META", "mid_signal": 2908327, "gamma_signal": 134043, "vega_signal": 579402, "option_type": "C", "stock_price": 621.21, "utc_time": 1775665995000}, {"instrument": "META", "mid_signal": -473325, "gamma_signal": 39564, "vega_signal": 506520, "option_type": "P", "stock_price": 621.21, "utc_time": 1775665995000}, {"instrument": "META", "mid_signal": 1473365, "gamma_signal": 93976, "vega_signal": -761959, "option_type": "C", "stock_price": 621.31, "utc_time": 1775666000000}, {"instrument": "META", "mid_signal": -420014, "gamma_signal": 38311, "vega_signal": 68219, "option_type": "P", "stock_price": 621.31, "utc_time": 1775666000000}, {"instrument": "META", "mid_signal": -359631, "gamma_signal": -65591, "vega_signal": 275711, "option_type": "C", "stock_price": 620.9, "utc_time": 1775666005000}, {"instrument": "META", "mid_signal": -2111902, "gamma_signal": 198522, "vega_signal": 531328, "option_type": "P", "stock_price": 620.92, "utc_time": 1775666005000}, {"instrument": "META", "mid_signal": 716606, "gamma_signal": 284415, "vega_signal": -578506, "option_type": "C", "stock_price": 620.42, "utc_time": 1775666010000}, {"instrument": "META", "mid_signal": -1668084, "gamma_signal": 95770, "vega_signal": 696346, "option_type": "P", "stock_price": 620.42, "utc_time": 1775666010000}, {"instrument": "META", "mid_signal": 1532376, "gamma_signal": 51706, "vega_signal": 332672, "option_type": "C", "stock_price": 620.905, "utc_time": 1775666015000}, {"instrument": "META", "mid_signal": 109906, "gamma_signal": 61391, "vega_signal": -250112, "option_type": "P", "stock_price": 620.905, "utc_time": 1775666015000}, {"instrument": "META", "mid_signal": -2732901, "gamma_signal": -80987, "vega_signal": -2887927, "option_type": "C", "stock_price": 620.41, "utc_time": 1775666020000}, {"instrument": "META", "mid_signal": -3109396, "gamma_signal": 275569, "vega_signal": 558157, "option_type": "P", "stock_price": 620.41, "utc_time": 1775666020000}, {"instrument": "META", "mid_signal": -4762102, "gamma_signal": -147149, "vega_signal": -6019452, "option_type": "C", "stock_price": 620.37, "utc_time": 1775666025000}, {"instrument": "META", "mid_signal": -4379703, "gamma_signal": 466154, "vega_signal": 718325, "option_type": "P", "stock_price": 620.37, "utc_time": 1775666025000}, {"instrument": "META", "mid_signal": -4557653, "gamma_signal": -140321, "vega_signal": -2539546, "option_type": "C", "stock_price": 619.8, "utc_time": 1775666030000}, {"instrument": "META", "mid_signal": -2497712, "gamma_signal": 134199, "vega_signal": 1486796, "option_type": "P", "stock_price": 619.8, "utc_time": 1775666030000}, {"instrument": "META", "mid_signal": -566342, "gamma_signal": -93903, "vega_signal": -28718, "option_type": "C", "stock_price": 619.58, "utc_time": 1775666035000}, {"instrument": "META", "mid_signal": 4968615, "gamma_signal": -474168, "vega_signal": -1673681, "option_type": "P", "stock_price": 619.58, "utc_time": 1775666035000}, {"instrument": "META", "mid_signal": 697628, "gamma_signal": 143065, "vega_signal": -956163, "option_type": "C", "stock_price": 619.385, "utc_time": 1775666040000}, {"instrument": "META", "mid_signal": -9561847, "gamma_signal": 841422, "vega_signal": 1331006, "option_type": "P", "stock_price": 619.385, "utc_time": 1775666040000}, {"instrument": "META", "mid_signal": -1354138, "gamma_signal": 270405, "vega_signal": -13321509, "option_type": "C", "stock_price": 619.15, "utc_time": 1775666045000}, {"instrument": "META", "mid_signal": 683190, "gamma_signal": -72399, "vega_signal": 508726, "option_type": "P", "stock_price": 619.15, "utc_time": 1775666045000}, {"instrument": "META", "mid_signal": 3265178, "gamma_signal": 38097, "vega_signal": 172374, "option_type": "C", "stock_price": 619.632, "utc_time": 1775666050000}, {"instrument": "META", "mid_signal": 2449036, "gamma_signal": -197281, "vega_signal": -898722, "option_type": "P", "stock_price": 619.632, "utc_time": 1775666050000}, {"instrument": "META", "mid_signal": 2214529, "gamma_signal": 67665, "vega_signal": 338186, "option_type": "C", "stock_price": 619.36, "utc_time": 1775666055000}, {"instrument": "META", "mid_signal": -823554, "gamma_signal": 128402, "vega_signal": -418309, "option_type": "P", "stock_price": 619.36, "utc_time": 1775666055000}, {"instrument": "META", "mid_signal": -1324849, "gamma_signal": -26727, "vega_signal": -773177, "option_type": "C", "stock_price": 619.4, "utc_time": 1775666060000}, {"instrument": "META", "mid_signal": -1310224, "gamma_signal": 83041, "vega_signal": 1289397, "option_type": "P", "stock_price": 619.4, "utc_time": 1775666060000}, {"instrument": "META", "mid_signal": 5333016, "gamma_signal": 249582, "vega_signal": 1999662, "option_type": "C", "stock_price": 619.55, "utc_time": 1775666065000}, {"instrument": "META", "mid_signal": 2115140, "gamma_signal": -167019, "vega_signal": 168888, "option_type": "P", "stock_price": 619.55, "utc_time": 1775666065000}, {"instrument": "META", "mid_signal": 21884038, "gamma_signal": 1450812, "vega_signal": 1422185, "option_type": "C", "stock_price": 619.87, "utc_time": 1775666070000}, {"instrument": "META", "mid_signal": 254994, "gamma_signal": -24317, "vega_signal": 938826, "option_type": "P", "stock_price": 619.87, "utc_time": 1775666070000}, {"instrument": "META", "mid_signal": -771361, "gamma_signal": -11774, "vega_signal": -46214, "option_type": "C", "stock_price": 619.81, "utc_time": 1775666075000}, {"instrument": "META", "mid_signal": -2531789, "gamma_signal": 182948, "vega_signal": 559330, "option_type": "P", "stock_price": 619.81, "utc_time": 1775666075000}, {"instrument": "META", "mid_signal": 487547, "gamma_signal": -35885, "vega_signal": 531752, "option_type": "C", "stock_price": 619.95, "utc_time": 1775666080000}, {"instrument": "META", "mid_signal": 531678, "gamma_signal": -63244, "vega_signal": -355624, "option_type": "P", "stock_price": 619.95, "utc_time": 1775666080000}, {"instrument": "META", "mid_signal": 380080, "gamma_signal": 67935, "vega_signal": 3217, "option_type": "C", "stock_price": 620.21, "utc_time": 1775666085000}, {"instrument": "META", "mid_signal": 716542, "gamma_signal": -33817, "vega_signal": -586037, "option_type": "P", "stock_price": 620.21, "utc_time": 1775666085000}, {"instrument": "META", "mid_signal": 957719, "gamma_signal": 17717, "vega_signal": 3021827, "option_type": "C", "stock_price": 620.42, "utc_time": 1775666090000}, {"instrument": "META", "mid_signal": 436865, "gamma_signal": -37867, "vega_signal": 52662, "option_type": "P", "stock_price": 620.42, "utc_time": 1775666090000}, {"instrument": "META", "mid_signal": 1835455, "gamma_signal": 101183, "vega_signal": 688258, "option_type": "C", "stock_price": 620.39, "utc_time": 1775666095000}, {"instrument": "META", "mid_signal": -2582383, "gamma_signal": 176580, "vega_signal": 710934, "option_type": "P", "stock_price": 620.39, "utc_time": 1775666095000}, {"instrument": "META", "mid_signal": 2329888, "gamma_signal": 45074, "vega_signal": 3546055, "option_type": "C", "stock_price": 620.39, "utc_time": 1775666100000}, {"instrument": "META", "mid_signal": -34284, "gamma_signal": -34936, "vega_signal": 1776780, "option_type": "P", "stock_price": 620.39, "utc_time": 1775666100000}, {"instrument": "META", "mid_signal": 266411, "gamma_signal": 3316, "vega_signal": 419585, "option_type": "C", "stock_price": 620.34, "utc_time": 1775666105000}, {"instrument": "META", "mid_signal": -1306332, "gamma_signal": 58748, "vega_signal": 347519, "option_type": "P", "stock_price": 620.34, "utc_time": 1775666105000}, {"instrument": "META", "mid_signal": -1409536, "gamma_signal": -51927, "vega_signal": -718531, "option_type": "C", "stock_price": 620.53, "utc_time": 1775666110000}, {"instrument": "META", "mid_signal": -222509, "gamma_signal": 23352, "vega_signal": -141027, "option_type": "P", "stock_price": 620.53, "utc_time": 1775666110000}, {"instrument": "META", "mid_signal": -3438011, "gamma_signal": -164013, "vega_signal": -3270546, "option_type": "C", "stock_price": 619.95, "utc_time": 1775666115000}, {"instrument": "META", "mid_signal": -1081173, "gamma_signal": 39947, "vega_signal": 411396, "option_type": "P", "stock_price": 619.95, "utc_time": 1775666115000}, {"instrument": "META", "mid_signal": -1586658, "gamma_signal": -94030, "vega_signal": 1284395, "option_type": "C", "stock_price": 619.69, "utc_time": 1775666120000}, {"instrument": "META", "mid_signal": 41179, "gamma_signal": 15201, "vega_signal": 260520, "option_type": "P", "stock_price": 619.69, "utc_time": 1775666120000}, {"instrument": "META", "mid_signal": -222009, "gamma_signal": -8177, "vega_signal": -244713, "option_type": "C", "stock_price": 619.42, "utc_time": 1775666125000}, {"instrument": "META", "mid_signal": -834517, "gamma_signal": 95403, "vega_signal": 1026206, "option_type": "P", "stock_price": 619.42, "utc_time": 1775666125000}, {"instrument": "META", "mid_signal": 2947912, "gamma_signal": 152865, "vega_signal": 2368337, "option_type": "C", "stock_price": 620, "utc_time": 1775666130000}, {"instrument": "META", "mid_signal": 2517485, "gamma_signal": -210212, "vega_signal": -347037, "option_type": "P", "stock_price": 620, "utc_time": 1775666130000}, {"instrument": "META", "mid_signal": -4043560, "gamma_signal": -218994, "vega_signal": 397644, "option_type": "C", "stock_price": 620.65, "utc_time": 1775666135000}, {"instrument": "META", "mid_signal": 515462, "gamma_signal": -33592, "vega_signal": -1091325, "option_type": "P", "stock_price": 620.65, "utc_time": 1775666135000}, {"instrument": "META", "mid_signal": -727840, "gamma_signal": -12385, "vega_signal": -160199, "option_type": "C", "stock_price": 620.25, "utc_time": 1775666140000}, {"instrument": "META", "mid_signal": -1280759, "gamma_signal": 112016, "vega_signal": 230217, "option_type": "P", "stock_price": 620.25, "utc_time": 1775666140000}, {"instrument": "META", "mid_signal": 1738208, "gamma_signal": 104171, "vega_signal": 1100275, "option_type": "C", "stock_price": 620.25, "utc_time": 1775666145000}, {"instrument": "META", "mid_signal": 71835, "gamma_signal": -18029, "vega_signal": 21325, "option_type": "P", "stock_price": 620.25, "utc_time": 1775666145000}, {"instrument": "META", "mid_signal": -8802978, "gamma_signal": -100746, "vega_signal": -97071, "option_type": "C", "stock_price": 620.13, "utc_time": 1775666150000}, {"instrument": "META", "mid_signal": -252714, "gamma_signal": 33778, "vega_signal": 135121, "option_type": "P", "stock_price": 620.13, "utc_time": 1775666150000}, {"instrument": "META", "mid_signal": 24551, "gamma_signal": 8347, "vega_signal": -101918, "option_type": "C", "stock_price": 620.13, "utc_time": 1775666155000}, {"instrument": "META", "mid_signal": 1673219, "gamma_signal": -104390, "vega_signal": -278537, "option_type": "P", "stock_price": 620.13, "utc_time": 1775666155000}, {"instrument": "META", "mid_signal": 76575, "gamma_signal": 3396, "vega_signal": 369068, "option_type": "C", "stock_price": 620.41, "utc_time": 1775666160000}, {"instrument": "META", "mid_signal": 530777, "gamma_signal": -44438, "vega_signal": -333214, "option_type": "P", "stock_price": 620.41, "utc_time": 1775666160000}, {"instrument": "META", "mid_signal": 2997521, "gamma_signal": 166934, "vega_signal": 981321, "option_type": "C", "stock_price": 620.8, "utc_time": 1775666165000}, {"instrument": "META", "mid_signal": 892839, "gamma_signal": -44186, "vega_signal": -274327, "option_type": "P", "stock_price": 620.8, "utc_time": 1775666165000}, {"instrument": "META", "mid_signal": 4369730, "gamma_signal": 147074, "vega_signal": 4032688, "option_type": "C", "stock_price": 620.87, "utc_time": 1775666170000}, {"instrument": "META", "mid_signal": 2196905, "gamma_signal": -134555, "vega_signal": -1038894, "option_type": "P", "stock_price": 620.87, "utc_time": 1775666170000}, {"instrument": "META", "mid_signal": 591772, "gamma_signal": 47055, "vega_signal": 87504, "option_type": "C", "stock_price": 620.87, "utc_time": 1775666175000}, {"instrument": "META", "mid_signal": -1425421, "gamma_signal": 63743, "vega_signal": 468749, "option_type": "P", "stock_price": 620.87, "utc_time": 1775666175000}, {"instrument": "META", "mid_signal": 2195794, "gamma_signal": 72154, "vega_signal": 1415971, "option_type": "C", "stock_price": 620.53, "utc_time": 1775666180000}, {"instrument": "META", "mid_signal": -310347, "gamma_signal": -30312, "vega_signal": 11168, "option_type": "P", "stock_price": 620.87, "utc_time": 1775666180000}, {"instrument": "META", "mid_signal": -49542, "gamma_signal": 3621, "vega_signal": -612364, "option_type": "C", "stock_price": 620.7, "utc_time": 1775666185000}, {"instrument": "META", "mid_signal": 169833, "gamma_signal": 5566, "vega_signal": -501315, "option_type": "P", "stock_price": 620.7, "utc_time": 1775666185000}, {"instrument": "META", "mid_signal": 462745, "gamma_signal": -13813, "vega_signal": 1336515, "option_type": "C", "stock_price": 621.11, "utc_time": 1775666190000}, {"instrument": "META", "mid_signal": -2783417, "gamma_signal": 231211, "vega_signal": 221497, "option_type": "P", "stock_price": 621.11, "utc_time": 1775666190000}, {"instrument": "META", "mid_signal": 398145, "gamma_signal": 7329, "vega_signal": 634549, "option_type": "C", "stock_price": 620.99, "utc_time": 1775666195000}, {"instrument": "META", "mid_signal": -3813131, "gamma_signal": 122311, "vega_signal": 1518079, "option_type": "P", "stock_price": 620.99, "utc_time": 1775666195000}, {"instrument": "META", "mid_signal": -7609197, "gamma_signal": -294927, "vega_signal": -3914918, "option_type": "C", "stock_price": 620, "utc_time": 1775666200000}, {"instrument": "META", "mid_signal": -1107552, "gamma_signal": 90676, "vega_signal": 343024, "option_type": "P", "stock_price": 620, "utc_time": 1775666200000}, {"instrument": "META", "mid_signal": -672451, "gamma_signal": -53081, "vega_signal": -82951, "option_type": "C", "stock_price": 620, "utc_time": 1775666205000}, {"instrument": "META", "mid_signal": 745387, "gamma_signal": -49034, "vega_signal": 43635, "option_type": "P", "stock_price": 620, "utc_time": 1775666205000}, {"instrument": "META", "mid_signal": 865426, "gamma_signal": 45709, "vega_signal": 743790, "option_type": "C", "stock_price": 620, "utc_time": 1775666210000}, {"instrument": "META", "mid_signal": 12520, "gamma_signal": 5281, "vega_signal": -135810, "option_type": "P", "stock_price": 620, "utc_time": 1775666210000}, {"instrument": "META", "mid_signal": -3141919, "gamma_signal": -208172, "vega_signal": -2888077, "option_type": "C", "stock_price": 620, "utc_time": 1775666215000}, {"instrument": "META", "mid_signal": 184231, "gamma_signal": 778, "vega_signal": -890031, "option_type": "P", "stock_price": 620, "utc_time": 1775666215000}, {"instrument": "META", "mid_signal": 436067, "gamma_signal": 15458, "vega_signal": 112202, "option_type": "C", "stock_price": 620.18, "utc_time": 1775666220000}, {"instrument": "META", "mid_signal": 3612971, "gamma_signal": -134599, "vega_signal": -1383398, "option_type": "P", "stock_price": 620.18, "utc_time": 1775666220000}, {"instrument": "META", "mid_signal": 505514, "gamma_signal": 25529, "vega_signal": 155205, "option_type": "C", "stock_price": 620.01, "utc_time": 1775666225000}, {"instrument": "META", "mid_signal": 297944, "gamma_signal": -22426, "vega_signal": -47636, "option_type": "P", "stock_price": 620.01, "utc_time": 1775666225000}, {"instrument": "META", "mid_signal": -832999, "gamma_signal": -18405, "vega_signal": -1021820, "option_type": "C", "stock_price": 620.1, "utc_time": 1775666230000}, {"instrument": "META", "mid_signal": -474011, "gamma_signal": 8103, "vega_signal": 49340, "option_type": "P", "stock_price": 620.1, "utc_time": 1775666230000}, {"instrument": "META", "mid_signal": -166390, "gamma_signal": -3295, "vega_signal": -1363215, "option_type": "C", "stock_price": 620.45, "utc_time": 1775666235000}, {"instrument": "META", "mid_signal": 2209368, "gamma_signal": -202922, "vega_signal": -767415, "option_type": "P", "stock_price": 620.45, "utc_time": 1775666235000}, {"instrument": "META", "mid_signal": 161421, "gamma_signal": 86792, "vega_signal": -1654520, "option_type": "C", "stock_price": 620.14, "utc_time": 1775666240000}, {"instrument": "META", "mid_signal": -249717, "gamma_signal": 36008, "vega_signal": 53572, "option_type": "P", "stock_price": 620.14, "utc_time": 1775666240000}, {"instrument": "META", "mid_signal": -3996994, "gamma_signal": -272830, "vega_signal": 326413, "option_type": "C", "stock_price": 620.29, "utc_time": 1775666245000}, {"instrument": "META", "mid_signal": -799814, "gamma_signal": -8578, "vega_signal": 618406, "option_type": "P", "stock_price": 620.29, "utc_time": 1775666245000}, {"instrument": "META", "mid_signal": 619407, "gamma_signal": 17833, "vega_signal": 113056, "option_type": "C", "stock_price": 620.77, "utc_time": 1775666250000}, {"instrument": "META", "mid_signal": 1345808, "gamma_signal": -85108, "vega_signal": -457182, "option_type": "P", "stock_price": 620.77, "utc_time": 1775666250000}, {"instrument": "META", "mid_signal": 3051086, "gamma_signal": 209117, "vega_signal": 1099333, "option_type": "C", "stock_price": 620.69, "utc_time": 1775666255000}, {"instrument": "META", "mid_signal": 147015, "gamma_signal": -18677, "vega_signal": -60309, "option_type": "P", "stock_price": 620.69, "utc_time": 1775666255000}, {"instrument": "META", "mid_signal": 4403388, "gamma_signal": 135133, "vega_signal": 8769512, "option_type": "C", "stock_price": 621.09, "utc_time": 1775666260000}, {"instrument": "META", "mid_signal": 427236, "gamma_signal": 14548, "vega_signal": -504210, "option_type": "P", "stock_price": 621.09, "utc_time": 1775666260000}, {"instrument": "META", "mid_signal": 1148032, "gamma_signal": 40047, "vega_signal": 2085269, "option_type": "C", "stock_price": 621.45, "utc_time": 1775666265000}, {"instrument": "META", "mid_signal": -446054, "gamma_signal": 168005, "vega_signal": -1130101, "option_type": "P", "stock_price": 621.43, "utc_time": 1775666265000}, {"instrument": "META", "mid_signal": -1734985, "gamma_signal": -17409, "vega_signal": -3005104, "option_type": "C", "stock_price": 621.41, "utc_time": 1775666270000}, {"instrument": "META", "mid_signal": 776359, "gamma_signal": -43081, "vega_signal": -247858, "option_type": "P", "stock_price": 621.41, "utc_time": 1775666270000}, {"instrument": "META", "mid_signal": 7161, "gamma_signal": -2661, "vega_signal": -314652, "option_type": "C", "stock_price": 621.32, "utc_time": 1775666275000}, {"instrument": "META", "mid_signal": 292172, "gamma_signal": -24330, "vega_signal": 48271, "option_type": "P", "stock_price": 621.32, "utc_time": 1775666275000}, {"instrument": "META", "mid_signal": 3582896, "gamma_signal": 262075, "vega_signal": 1195784, "option_type": "C", "stock_price": 621.48, "utc_time": 1775666280000}, {"instrument": "META", "mid_signal": 1274961, "gamma_signal": -79616, "vega_signal": -1532272, "option_type": "P", "stock_price": 621.48, "utc_time": 1775666280000}, {"instrument": "META", "mid_signal": 2772644, "gamma_signal": 230896, "vega_signal": 587233, "option_type": "C", "stock_price": 621.51, "utc_time": 1775666285000}, {"instrument": "META", "mid_signal": 1539804, "gamma_signal": -108271, "vega_signal": 290850, "option_type": "P", "stock_price": 621.51, "utc_time": 1775666285000}, {"instrument": "META", "mid_signal": 125593, "gamma_signal": -72475, "vega_signal": 1560766, "option_type": "C", "stock_price": 621.39, "utc_time": 1775666290000}, {"instrument": "META", "mid_signal": -27120, "gamma_signal": 986, "vega_signal": 13926, "option_type": "P", "stock_price": 621.39, "utc_time": 1775666290000}, {"instrument": "META", "mid_signal": 5268069, "gamma_signal": 264876, "vega_signal": 1561602, "option_type": "C", "stock_price": 621.72, "utc_time": 1775666295000}, {"instrument": "META", "mid_signal": 2810351, "gamma_signal": -197421, "vega_signal": -594030, "option_type": "P", "stock_price": 621.72, "utc_time": 1775666295000}, {"instrument": "META", "mid_signal": -575596, "gamma_signal": -29811, "vega_signal": -369153, "option_type": "C", "stock_price": 621.54, "utc_time": 1775666300000}, {"instrument": "META", "mid_signal": 22166, "gamma_signal": -9621, "vega_signal": 35882, "option_type": "P", "stock_price": 621.55, "utc_time": 1775666300000}, {"instrument": "META", "mid_signal": 5725953, "gamma_signal": 223602, "vega_signal": 5792858, "option_type": "C", "stock_price": 622.22, "utc_time": 1775666305000}, {"instrument": "META", "mid_signal": 1353294, "gamma_signal": -87159, "vega_signal": -305725, "option_type": "P", "stock_price": 622.22, "utc_time": 1775666305000}, {"instrument": "META", "mid_signal": 5686076, "gamma_signal": 368429, "vega_signal": 3523312, "option_type": "C", "stock_price": 622.43, "utc_time": 1775666310000}, {"instrument": "META", "mid_signal": 79092, "gamma_signal": -105314, "vega_signal": 292807, "option_type": "P", "stock_price": 622.26, "utc_time": 1775666310000}, {"instrument": "META", "mid_signal": -280039, "gamma_signal": -65251, "vega_signal": 108561, "option_type": "C", "stock_price": 622.65, "utc_time": 1775666315000}, {"instrument": "META", "mid_signal": 650642, "gamma_signal": -58343, "vega_signal": 113142, "option_type": "P", "stock_price": 622.65, "utc_time": 1775666315000}, {"instrument": "META", "mid_signal": 4730913, "gamma_signal": 58728, "vega_signal": 5936761, "option_type": "C", "stock_price": 622.4, "utc_time": 1775666320000}, {"instrument": "META", "mid_signal": -615296, "gamma_signal": -4904, "vega_signal": 2806832, "option_type": "P", "stock_price": 622.4, "utc_time": 1775666320000}, {"instrument": "META", "mid_signal": 6148743, "gamma_signal": 189139, "vega_signal": 4394222, "option_type": "C", "stock_price": 623.33, "utc_time": 1775666325000}, {"instrument": "META", "mid_signal": 1608141, "gamma_signal": -120694, "vega_signal": -200331, "option_type": "P", "stock_price": 623.33, "utc_time": 1775666325000}, {"instrument": "META", "mid_signal": 2616957, "gamma_signal": 67357, "vega_signal": 2106902, "option_type": "C", "stock_price": 623.29, "utc_time": 1775666330000}, {"instrument": "META", "mid_signal": -1738496, "gamma_signal": 65862, "vega_signal": 1072779, "option_type": "P", "stock_price": 623.29, "utc_time": 1775666330000}, {"instrument": "META", "mid_signal": 12671591, "gamma_signal": 569224, "vega_signal": 10164875, "option_type": "C", "stock_price": 624.23, "utc_time": 1775666335000}, {"instrument": "META", "mid_signal": 4970848, "gamma_signal": -430117, "vega_signal": -1871560, "option_type": "P", "stock_price": 624.16, "utc_time": 1775666335000}, {"instrument": "META", "mid_signal": 17434611, "gamma_signal": 722247, "vega_signal": 17349407, "option_type": "C", "stock_price": 625.135, "utc_time": 1775666340000}, {"instrument": "META", "mid_signal": 4235188, "gamma_signal": -266770, "vega_signal": -2933494, "option_type": "P", "stock_price": 625.135, "utc_time": 1775666340000}, {"instrument": "META", "mid_signal": -1089936, "gamma_signal": -246956, "vega_signal": 7584880, "option_type": "C", "stock_price": 625.18, "utc_time": 1775666345000}, {"instrument": "META", "mid_signal": -6971511, "gamma_signal": 512956, "vega_signal": 1855209, "option_type": "P", "stock_price": 625.18, "utc_time": 1775666345000}, {"instrument": "META", "mid_signal": -6889924, "gamma_signal": -667793, "vega_signal": -1272170, "option_type": "C", "stock_price": 623.79, "utc_time": 1775666350000}, {"instrument": "META", "mid_signal": 2698729, "gamma_signal": -296672, "vega_signal": 2161819, "option_type": "P", "stock_price": 623.79, "utc_time": 1775666350000}, {"instrument": "META", "mid_signal": 1930488, "gamma_signal": 237018, "vega_signal": 1465727, "option_type": "C", "stock_price": 624.31, "utc_time": 1775666355000}, {"instrument": "META", "mid_signal": -698123, "gamma_signal": 34726, "vega_signal": 1367645, "option_type": "P", "stock_price": 624.31, "utc_time": 1775666355000}, {"instrument": "META", "mid_signal": 3700474, "gamma_signal": 438415, "vega_signal": 45540, "option_type": "C", "stock_price": 623.75, "utc_time": 1775666360000}, {"instrument": "META", "mid_signal": 3404774, "gamma_signal": -280070, "vega_signal": -220432, "option_type": "P", "stock_price": 623.75, "utc_time": 1775666360000}, {"instrument": "META", "mid_signal": 707034, "gamma_signal": 39062, "vega_signal": 660417, "option_type": "C", "stock_price": 623.87, "utc_time": 1775666365000}, {"instrument": "META", "mid_signal": 815358, "gamma_signal": -42073, "vega_signal": -57083, "option_type": "P", "stock_price": 623.87, "utc_time": 1775666365000}, {"instrument": "META", "mid_signal": -6186299, "gamma_signal": -497588, "vega_signal": -2408514, "option_type": "C", "stock_price": 623.73, "utc_time": 1775666370000}, {"instrument": "META", "mid_signal": 4483323, "gamma_signal": -254983, "vega_signal": -971922, "option_type": "P", "stock_price": 623.73, "utc_time": 1775666370000}, {"instrument": "META", "mid_signal": 489122, "gamma_signal": 75444, "vega_signal": 47124, "option_type": "C", "stock_price": 623.89, "utc_time": 1775666375000}, {"instrument": "META", "mid_signal": 896500, "gamma_signal": -62799, "vega_signal": -106986, "option_type": "P", "stock_price": 623.89, "utc_time": 1775666375000}, {"instrument": "META", "mid_signal": 4878344, "gamma_signal": 205053, "vega_signal": 3342783, "option_type": "C", "stock_price": 624.45, "utc_time": 1775666380000}, {"instrument": "META", "mid_signal": 1965823, "gamma_signal": -116154, "vega_signal": -2312950, "option_type": "P", "stock_price": 624.27, "utc_time": 1775666380000}, {"instrument": "META", "mid_signal": 513843, "gamma_signal": -28166, "vega_signal": 1590782, "option_type": "C", "stock_price": 624.34, "utc_time": 1775666385000}, {"instrument": "META", "mid_signal": -207108, "gamma_signal": -14294, "vega_signal": 7348, "option_type": "P", "stock_price": 624.34, "utc_time": 1775666385000}, {"instrument": "META", "mid_signal": 1537222, "gamma_signal": 160370, "vega_signal": 1501685, "option_type": "C", "stock_price": 624.35, "utc_time": 1775666390000}, {"instrument": "META", "mid_signal": 1163698, "gamma_signal": -161804, "vega_signal": 27736, "option_type": "P", "stock_price": 624.24, "utc_time": 1775666390000}, {"instrument": "META", "mid_signal": 872491, "gamma_signal": 42746, "vega_signal": -300175, "option_type": "C", "stock_price": 624.45, "utc_time": 1775666395000}, {"instrument": "META", "mid_signal": 297043, "gamma_signal": -29946, "vega_signal": -28000, "option_type": "P", "stock_price": 624.45, "utc_time": 1775666395000}, {"instrument": "META", "mid_signal": 940129, "gamma_signal": 85819, "vega_signal": 190693, "option_type": "C", "stock_price": 624.3, "utc_time": 1775666400000}, {"instrument": "META", "mid_signal": 1512300, "gamma_signal": -49651, "vega_signal": -677490, "option_type": "P", "stock_price": 624.3, "utc_time": 1775666400000}, {"instrument": "META", "mid_signal": 5176099, "gamma_signal": 144405, "vega_signal": 7845878, "option_type": "C", "stock_price": 624.48, "utc_time": 1775666405000}, {"instrument": "META", "mid_signal": -6033074, "gamma_signal": 329129, "vega_signal": -930131, "option_type": "P", "stock_price": 624.48, "utc_time": 1775666405000}, {"instrument": "META", "mid_signal": -445909, "gamma_signal": -108542, "vega_signal": -72104, "option_type": "C", "stock_price": 624.48, "utc_time": 1775666410000}, {"instrument": "META", "mid_signal": 258724, "gamma_signal": -19792, "vega_signal": 90333, "option_type": "P", "stock_price": 624.48, "utc_time": 1775666410000}, {"instrument": "META", "mid_signal": -1447066, "gamma_signal": -118241, "vega_signal": -74624, "option_type": "C", "stock_price": 624.73, "utc_time": 1775666415000}, {"instrument": "META", "mid_signal": -203821, "gamma_signal": 9553, "vega_signal": 127370, "option_type": "P", "stock_price": 624.73, "utc_time": 1775666415000}, {"instrument": "META", "mid_signal": -6128397, "gamma_signal": -304439, "vega_signal": -4879099, "option_type": "C", "stock_price": 624.42, "utc_time": 1775666420000}, {"instrument": "META", "mid_signal": -306049, "gamma_signal": 3059, "vega_signal": 1155784, "option_type": "P", "stock_price": 624.42, "utc_time": 1775666420000}, {"instrument": "META", "mid_signal": 207215, "gamma_signal": -10011, "vega_signal": 670803, "option_type": "C", "stock_price": 624.56, "utc_time": 1775666425000}, {"instrument": "META", "mid_signal": -188815, "gamma_signal": 18872, "vega_signal": 652269, "option_type": "P", "stock_price": 624.56, "utc_time": 1775666425000}, {"instrument": "META", "mid_signal": 6959826, "gamma_signal": 524151, "vega_signal": 1892662, "option_type": "C", "stock_price": 624.79, "utc_time": 1775666430000}, {"instrument": "META", "mid_signal": -167322, "gamma_signal": 4108, "vega_signal": 166769, "option_type": "P", "stock_price": 624.79, "utc_time": 1775666430000}, {"instrument": "META", "mid_signal": 102410, "gamma_signal": 31206, "vega_signal": 100611, "option_type": "C", "stock_price": 624.7, "utc_time": 1775666435000}, {"instrument": "META", "mid_signal": 2050095, "gamma_signal": -95502, "vega_signal": -655840, "option_type": "P", "stock_price": 624.7, "utc_time": 1775666435000}, {"instrument": "META", "mid_signal": 2088871, "gamma_signal": -42705, "vega_signal": 7626202, "option_type": "C", "stock_price": 624.7, "utc_time": 1775666440000}, {"instrument": "META", "mid_signal": -367628, "gamma_signal": 16202, "vega_signal": 181428, "option_type": "P", "stock_price": 624.7, "utc_time": 1775666440000}, {"instrument": "META", "mid_signal": -449966, "gamma_signal": -19927, "vega_signal": 680820, "option_type": "C", "stock_price": 624.96, "utc_time": 1775666445000}, {"instrument": "META", "mid_signal": 4023652, "gamma_signal": -216911, "vega_signal": -2243525, "option_type": "P", "stock_price": 624.96, "utc_time": 1775666445000}, {"instrument": "META", "mid_signal": 16796, "gamma_signal": 5852, "vega_signal": 632663, "option_type": "C", "stock_price": 624.98, "utc_time": 1775666450000}, {"instrument": "META", "mid_signal": 664069, "gamma_signal": -44476, "vega_signal": -154837, "option_type": "P", "stock_price": 624.98, "utc_time": 1775666450000}, {"instrument": "META", "mid_signal": -1326033, "gamma_signal": -17622, "vega_signal": -941854, "option_type": "C", "stock_price": 624.62, "utc_time": 1775666455000}, {"instrument": "META", "mid_signal": 494173, "gamma_signal": -22435, "vega_signal": -335412, "option_type": "P", "stock_price": 624.62, "utc_time": 1775666455000}, {"instrument": "META", "mid_signal": 771673, "gamma_signal": 19750, "vega_signal": -556177, "option_type": "C", "stock_price": 624.89, "utc_time": 1775666460000}, {"instrument": "META", "mid_signal": 1148158, "gamma_signal": 6511, "vega_signal": -1194046, "option_type": "P", "stock_price": 624.89, "utc_time": 1775666460000}, {"instrument": "META", "mid_signal": 4530429, "gamma_signal": 151114, "vega_signal": 1545847, "option_type": "C", "stock_price": 625.21, "utc_time": 1775666465000}, {"instrument": "META", "mid_signal": 1477250, "gamma_signal": -151337, "vega_signal": -353410, "option_type": "P", "stock_price": 625.21, "utc_time": 1775666465000}, {"instrument": "META", "mid_signal": -3960478, "gamma_signal": -167806, "vega_signal": -2722151, "option_type": "C", "stock_price": 624.79, "utc_time": 1775666470000}, {"instrument": "META", "mid_signal": -584458, "gamma_signal": 48355, "vega_signal": 82782, "option_type": "P", "stock_price": 624.79, "utc_time": 1775666470000}, {"instrument": "META", "mid_signal": -3629591, "gamma_signal": -161516, "vega_signal": -5612694, "option_type": "C", "stock_price": 624.16, "utc_time": 1775666475000}, {"instrument": "META", "mid_signal": 248981, "gamma_signal": 17436, "vega_signal": -2153530, "option_type": "P", "stock_price": 624.16, "utc_time": 1775666475000}, {"instrument": "META", "mid_signal": -2745695, "gamma_signal": -69676, "vega_signal": -2647529, "option_type": "C", "stock_price": 623.71, "utc_time": 1775666480000}, {"instrument": "META", "mid_signal": -817544, "gamma_signal": 99532, "vega_signal": -189920, "option_type": "P", "stock_price": 623.71, "utc_time": 1775666480000}, {"instrument": "META", "mid_signal": -7846170, "gamma_signal": -223696, "vega_signal": -3314284, "option_type": "C", "stock_price": 623.51, "utc_time": 1775666485000}, {"instrument": "META", "mid_signal": -1395391, "gamma_signal": 96814, "vega_signal": 458270, "option_type": "P", "stock_price": 623.51, "utc_time": 1775666485000}, {"instrument": "META", "mid_signal": -236563, "gamma_signal": -100776, "vega_signal": -878034, "option_type": "C", "stock_price": 623.36, "utc_time": 1775666490000}, {"instrument": "META", "mid_signal": 192201, "gamma_signal": -40447, "vega_signal": -217016, "option_type": "P", "stock_price": 623.36, "utc_time": 1775666490000}, {"instrument": "META", "mid_signal": 2983605, "gamma_signal": 96740, "vega_signal": 255831, "option_type": "C", "stock_price": 623.81, "utc_time": 1775666495000}, {"instrument": "META", "mid_signal": 24912, "gamma_signal": -5090, "vega_signal": -232277, "option_type": "P", "stock_price": 623.81, "utc_time": 1775666495000}, {"instrument": "META", "mid_signal": -128342, "gamma_signal": 4452, "vega_signal": -108609, "option_type": "C", "stock_price": 623.78, "utc_time": 1775666500000}, {"instrument": "META", "mid_signal": 745396, "gamma_signal": -73377, "vega_signal": -1163624, "option_type": "P", "stock_price": 623.78, "utc_time": 1775666500000}, {"instrument": "META", "mid_signal": 1025993, "gamma_signal": 42033, "vega_signal": 830198, "option_type": "C", "stock_price": 624.2, "utc_time": 1775666505000}, {"instrument": "META", "mid_signal": 286770, "gamma_signal": -8315, "vega_signal": -124378, "option_type": "P", "stock_price": 624.2, "utc_time": 1775666505000}, {"instrument": "META", "mid_signal": -4109508, "gamma_signal": -193930, "vega_signal": -269083, "option_type": "C", "stock_price": 623.87, "utc_time": 1775666510000}, {"instrument": "META", "mid_signal": -896320, "gamma_signal": 107900, "vega_signal": 109911, "option_type": "P", "stock_price": 623.87, "utc_time": 1775666510000}, {"instrument": "META", "mid_signal": 1651368, "gamma_signal": 155733, "vega_signal": -61671, "option_type": "C", "stock_price": 623.9, "utc_time": 1775666515000}, {"instrument": "META", "mid_signal": -1660976, "gamma_signal": 124202, "vega_signal": 795466, "option_type": "P", "stock_price": 623.9, "utc_time": 1775666515000}, {"instrument": "META", "mid_signal": 376655, "gamma_signal": -3777, "vega_signal": 300407, "option_type": "C", "stock_price": 624.11, "utc_time": 1775666520000}, {"instrument": "META", "mid_signal": 757235, "gamma_signal": -71092, "vega_signal": -378588, "option_type": "P", "stock_price": 624.11, "utc_time": 1775666520000}, {"instrument": "META", "mid_signal": 1946398, "gamma_signal": 48874, "vega_signal": 1121288, "option_type": "C", "stock_price": 624.315, "utc_time": 1775666525000}, {"instrument": "META", "mid_signal": 1204161, "gamma_signal": -57952, "vega_signal": -1147398, "option_type": "P", "stock_price": 624.315, "utc_time": 1775666525000}, {"instrument": "META", "mid_signal": -165413, "gamma_signal": 7590, "vega_signal": -384189, "option_type": "C", "stock_price": 624.42, "utc_time": 1775666530000}, {"instrument": "META", "mid_signal": -755691, "gamma_signal": 51672, "vega_signal": 259405, "option_type": "P", "stock_price": 624.42, "utc_time": 1775666530000}, {"instrument": "META", "mid_signal": -187047, "gamma_signal": -6942, "vega_signal": -214041, "option_type": "C", "stock_price": 624.23, "utc_time": 1775666535000}, {"instrument": "META", "mid_signal": -399543, "gamma_signal": -3729, "vega_signal": 701814, "option_type": "P", "stock_price": 624.23, "utc_time": 1775666535000}, {"instrument": "META", "mid_signal": 2515, "gamma_signal": -2439, "vega_signal": 39284, "option_type": "C", "stock_price": 624.23, "utc_time": 1775666540000}, {"instrument": "META", "mid_signal": -534882, "gamma_signal": 49288, "vega_signal": 117964, "option_type": "P", "stock_price": 624.23, "utc_time": 1775666540000}, {"instrument": "META", "mid_signal": 3044619, "gamma_signal": 91426, "vega_signal": 2116559, "option_type": "C", "stock_price": 624.62, "utc_time": 1775666545000}, {"instrument": "META", "mid_signal": -48462, "gamma_signal": 17353, "vega_signal": -94902, "option_type": "P", "stock_price": 624.62, "utc_time": 1775666545000}, {"instrument": "META", "mid_signal": 13869290, "gamma_signal": 615956, "vega_signal": 8674482, "option_type": "C", "stock_price": 625.47, "utc_time": 1775666550000}, {"instrument": "META", "mid_signal": 2720442, "gamma_signal": -197623, "vega_signal": -1978273, "option_type": "P", "stock_price": 625.47, "utc_time": 1775666550000}, {"instrument": "META", "mid_signal": -1560466, "gamma_signal": -130100, "vega_signal": -2381118, "option_type": "C", "stock_price": 624.28, "utc_time": 1775666555000}, {"instrument": "META", "mid_signal": -1565012, "gamma_signal": 93141, "vega_signal": 764558, "option_type": "P", "stock_price": 624.28, "utc_time": 1775666555000}, {"instrument": "META", "mid_signal": -1830013, "gamma_signal": -3105, "vega_signal": -944199, "option_type": "C", "stock_price": 624.28, "utc_time": 1775666560000}, {"instrument": "META", "mid_signal": -23194, "gamma_signal": 77199, "vega_signal": -142383, "option_type": "P", "stock_price": 624.28, "utc_time": 1775666560000}, {"instrument": "META", "mid_signal": -1701869, "gamma_signal": -108118, "vega_signal": -591768, "option_type": "C", "stock_price": 624.22, "utc_time": 1775666565000}, {"instrument": "META", "mid_signal": -1731170, "gamma_signal": 146838, "vega_signal": 814382, "option_type": "P", "stock_price": 624.22, "utc_time": 1775666565000}, {"instrument": "META", "mid_signal": 5106820, "gamma_signal": 42032, "vega_signal": 520414, "option_type": "C", "stock_price": 624.69, "utc_time": 1775666570000}, {"instrument": "META", "mid_signal": -93749, "gamma_signal": 4157, "vega_signal": -68332, "option_type": "P", "stock_price": 624.69, "utc_time": 1775666570000}, {"instrument": "META", "mid_signal": 1920468, "gamma_signal": 101725, "vega_signal": 747520, "option_type": "C", "stock_price": 624.52, "utc_time": 1775666575000}, {"instrument": "META", "mid_signal": -344052, "gamma_signal": 10949, "vega_signal": 1475574, "option_type": "P", "stock_price": 624.69, "utc_time": 1775666575000}, {"instrument": "META", "mid_signal": -423036, "gamma_signal": -48133, "vega_signal": -108162, "option_type": "C", "stock_price": 624.55, "utc_time": 1775666580000}, {"instrument": "META", "mid_signal": -315350, "gamma_signal": 4638, "vega_signal": 74177, "option_type": "P", "stock_price": 624.55, "utc_time": 1775666580000}, {"instrument": "META", "mid_signal": 1464118, "gamma_signal": 79921, "vega_signal": -985057, "option_type": "C", "stock_price": 624.81, "utc_time": 1775666585000}, {"instrument": "META", "mid_signal": -275990, "gamma_signal": 44009, "vega_signal": -12574, "option_type": "P", "stock_price": 624.81, "utc_time": 1775666585000}, {"instrument": "META", "mid_signal": 507097, "gamma_signal": 97709, "vega_signal": -3084694, "option_type": "C", "stock_price": 624.66, "utc_time": 1775666590000}, {"instrument": "META", "mid_signal": -39687, "gamma_signal": -17151, "vega_signal": 41773, "option_type": "P", "stock_price": 624.66, "utc_time": 1775666590000}, {"instrument": "META", "mid_signal": 2507283, "gamma_signal": 82432, "vega_signal": 945281, "option_type": "C", "stock_price": 624.62, "utc_time": 1775666595000}, {"instrument": "META", "mid_signal": -926751, "gamma_signal": 60577, "vega_signal": 456681, "option_type": "P", "stock_price": 624.62, "utc_time": 1775666595000}, {"instrument": "META", "mid_signal": 4941608, "gamma_signal": 288002, "vega_signal": 3120561, "option_type": "C", "stock_price": 625, "utc_time": 1775666600000}, {"instrument": "META", "mid_signal": 446422, "gamma_signal": -1600, "vega_signal": -429417, "option_type": "P", "stock_price": 625, "utc_time": 1775666600000}, {"instrument": "META", "mid_signal": 165167, "gamma_signal": -2032, "vega_signal": -431800, "option_type": "C", "stock_price": 625, "utc_time": 1775666605000}, {"instrument": "META", "mid_signal": -1113174, "gamma_signal": 51032, "vega_signal": 410091, "option_type": "P", "stock_price": 625, "utc_time": 1775666605000}, {"instrument": "META", "mid_signal": 1180233, "gamma_signal": 82031, "vega_signal": 3694936, "option_type": "C", "stock_price": 625.05, "utc_time": 1775666610000}, {"instrument": "META", "mid_signal": 223057, "gamma_signal": -7163, "vega_signal": -120728, "option_type": "P", "stock_price": 625.05, "utc_time": 1775666610000}, {"instrument": "META", "mid_signal": 2368615, "gamma_signal": 108842, "vega_signal": 2136228, "option_type": "C", "stock_price": 625.1, "utc_time": 1775666615000}, {"instrument": "META", "mid_signal": 640636, "gamma_signal": -18013, "vega_signal": -351835, "option_type": "P", "stock_price": 625.23, "utc_time": 1775666615000}, {"instrument": "META", "mid_signal": -1713349, "gamma_signal": -88034, "vega_signal": -611946, "option_type": "C", "stock_price": 624.87, "utc_time": 1775666620000}, {"instrument": "META", "mid_signal": -646129, "gamma_signal": 27278, "vega_signal": 181852, "option_type": "P", "stock_price": 624.87, "utc_time": 1775666620000}, {"instrument": "META", "mid_signal": 526824, "gamma_signal": 39320, "vega_signal": 399058, "option_type": "C", "stock_price": 624.75, "utc_time": 1775666625000}, {"instrument": "META", "mid_signal": 196116, "gamma_signal": -25596, "vega_signal": 89346, "option_type": "P", "stock_price": 624.75, "utc_time": 1775666625000}, {"instrument": "META", "mid_signal": -673937, "gamma_signal": -12400, "vega_signal": -524785, "option_type": "C", "stock_price": 624.75, "utc_time": 1775666630000}, {"instrument": "META", "mid_signal": 98496, "gamma_signal": -489, "vega_signal": -31894, "option_type": "P", "stock_price": 624.75, "utc_time": 1775666630000}, {"instrument": "META", "mid_signal": -943000, "gamma_signal": -114365, "vega_signal": 206857, "option_type": "C", "stock_price": 624.74, "utc_time": 1775666635000}, {"instrument": "META", "mid_signal": 369507, "gamma_signal": -40019, "vega_signal": 506293, "option_type": "P", "stock_price": 624.74, "utc_time": 1775666635000}, {"instrument": "META", "mid_signal": -284326, "gamma_signal": 4409, "vega_signal": -250930, "option_type": "C", "stock_price": 625, "utc_time": 1775666640000}, {"instrument": "META", "mid_signal": 312592, "gamma_signal": -10826, "vega_signal": -96633, "option_type": "P", "stock_price": 625, "utc_time": 1775666640000}, {"instrument": "META", "mid_signal": 1098298, "gamma_signal": 101631, "vega_signal": -3662253, "option_type": "C", "stock_price": 625.32, "utc_time": 1775666645000}, {"instrument": "META", "mid_signal": -436162, "gamma_signal": 86710, "vega_signal": -529227, "option_type": "P", "stock_price": 625.32, "utc_time": 1775666645000}, {"instrument": "META", "mid_signal": 1074098, "gamma_signal": 54610, "vega_signal": 3130124, "option_type": "C", "stock_price": 625.25, "utc_time": 1775666650000}, {"instrument": "META", "mid_signal": 277229, "gamma_signal": -23940, "vega_signal": -378846, "option_type": "P", "stock_price": 625.25, "utc_time": 1775666650000}, {"instrument": "META", "mid_signal": 10684034, "gamma_signal": 739302, "vega_signal": 5104581, "option_type": "C", "stock_price": 625.5, "utc_time": 1775666655000}, {"instrument": "META", "mid_signal": -1106467, "gamma_signal": -15484, "vega_signal": 814260, "option_type": "P", "stock_price": 625.5, "utc_time": 1775666655000}, {"instrument": "META", "mid_signal": -2560970, "gamma_signal": -321125, "vega_signal": 1081144, "option_type": "C", "stock_price": 625.14, "utc_time": 1775666660000}, {"instrument": "META", "mid_signal": -193528, "gamma_signal": 15758, "vega_signal": -984827, "option_type": "P", "stock_price": 625.14, "utc_time": 1775666660000}, {"instrument": "META", "mid_signal": -6357569, "gamma_signal": -496871, "vega_signal": -74314, "option_type": "C", "stock_price": 625.11, "utc_time": 1775666665000}, {"instrument": "META", "mid_signal": 918373, "gamma_signal": -39359, "vega_signal": -734396, "option_type": "P", "stock_price": 625.11, "utc_time": 1775666665000}, {"instrument": "META", "mid_signal": -3363867, "gamma_signal": -95029, "vega_signal": -6557212, "option_type": "C", "stock_price": 625, "utc_time": 1775666670000}, {"instrument": "META", "mid_signal": -1051085, "gamma_signal": 60743, "vega_signal": 25441, "option_type": "P", "stock_price": 625, "utc_time": 1775666670000}, {"instrument": "META", "mid_signal": 407567, "gamma_signal": 27207, "vega_signal": 128391, "option_type": "C", "stock_price": 624.89, "utc_time": 1775666675000}, {"instrument": "META", "mid_signal": -62641, "gamma_signal": 3994, "vega_signal": 28189, "option_type": "P", "stock_price": 624.89, "utc_time": 1775666675000}, {"instrument": "META", "mid_signal": -2092121, "gamma_signal": -52811, "vega_signal": 34664, "option_type": "C", "stock_price": 624.78, "utc_time": 1775666680000}, {"instrument": "META", "mid_signal": 411318, "gamma_signal": -21795, "vega_signal": -404899, "option_type": "P", "stock_price": 624.78, "utc_time": 1775666680000}, {"instrument": "META", "mid_signal": -2573651, "gamma_signal": -82831, "vega_signal": 1638280, "option_type": "C", "stock_price": 624.28, "utc_time": 1775666685000}, {"instrument": "META", "mid_signal": -2455233, "gamma_signal": 202345, "vega_signal": 1014279, "option_type": "P", "stock_price": 624.28, "utc_time": 1775666685000}, {"instrument": "META", "mid_signal": -779878, "gamma_signal": 11712, "vega_signal": -814647, "option_type": "C", "stock_price": 624.18, "utc_time": 1775666690000}, {"instrument": "META", "mid_signal": -92534, "gamma_signal": -24914, "vega_signal": 6065, "option_type": "P", "stock_price": 624.18, "utc_time": 1775666690000}, {"instrument": "META", "mid_signal": 6959478, "gamma_signal": 413040, "vega_signal": 3063068, "option_type": "C", "stock_price": 623.61, "utc_time": 1775666695000}, {"instrument": "META", "mid_signal": -479133, "gamma_signal": -8546, "vega_signal": -7386, "option_type": "P", "stock_price": 623.61, "utc_time": 1775666695000}, {"instrument": "META", "mid_signal": 10160073, "gamma_signal": 887549, "vega_signal": 3958940, "option_type": "C", "stock_price": 623.5, "utc_time": 1775666700000}, {"instrument": "META", "mid_signal": -370760, "gamma_signal": 55551, "vega_signal": 343520, "option_type": "P", "stock_price": 623.5, "utc_time": 1775666700000}, {"instrument": "META", "mid_signal": 897703, "gamma_signal": 80219, "vega_signal": 119408, "option_type": "C", "stock_price": 623.43, "utc_time": 1775666705000}, {"instrument": "META", "mid_signal": -1147501, "gamma_signal": 53590, "vega_signal": -79515, "option_type": "P", "stock_price": 623.43, "utc_time": 1775666705000}, {"instrument": "META", "mid_signal": 97694, "gamma_signal": 14087, "vega_signal": -285484, "option_type": "C", "stock_price": 623.65, "utc_time": 1775666710000}, {"instrument": "META", "mid_signal": -3532, "gamma_signal": -18875, "vega_signal": -12631, "option_type": "P", "stock_price": 623.65, "utc_time": 1775666710000}, {"instrument": "META", "mid_signal": 2582145, "gamma_signal": 91730, "vega_signal": 2446842, "option_type": "C", "stock_price": 623.85, "utc_time": 1775666715000}, {"instrument": "META", "mid_signal": 1210350, "gamma_signal": -96931, "vega_signal": -458152, "option_type": "P", "stock_price": 623.85, "utc_time": 1775666715000}, {"instrument": "META", "mid_signal": 1307278, "gamma_signal": 116376, "vega_signal": 482654, "option_type": "C", "stock_price": 624.06, "utc_time": 1775666720000}, {"instrument": "META", "mid_signal": -1167377, "gamma_signal": 163459, "vega_signal": -277624, "option_type": "P", "stock_price": 624.06, "utc_time": 1775666720000}, {"instrument": "META", "mid_signal": 436884, "gamma_signal": 30099, "vega_signal": 586188, "option_type": "C", "stock_price": 624.27, "utc_time": 1775666725000}, {"instrument": "META", "mid_signal": 2403135, "gamma_signal": -256517, "vega_signal": -178965, "option_type": "P", "stock_price": 624.27, "utc_time": 1775666725000}, {"instrument": "META", "mid_signal": 2007135, "gamma_signal": 72035, "vega_signal": 1292228, "option_type": "C", "stock_price": 624.22, "utc_time": 1775666730000}, {"instrument": "META", "mid_signal": 232031, "gamma_signal": -17189, "vega_signal": 585109, "option_type": "P", "stock_price": 624.22, "utc_time": 1775666730000}, {"instrument": "META", "mid_signal": -1017757, "gamma_signal": -8908, "vega_signal": -2890626, "option_type": "C", "stock_price": 624.34, "utc_time": 1775666735000}, {"instrument": "META", "mid_signal": 700944, "gamma_signal": -48119, "vega_signal": -313298, "option_type": "P", "stock_price": 624.34, "utc_time": 1775666735000}, {"instrument": "META", "mid_signal": 532943, "gamma_signal": -3759, "vega_signal": 854155, "option_type": "C", "stock_price": 624.65, "utc_time": 1775666740000}, {"instrument": "META", "mid_signal": 257869, "gamma_signal": 16333, "vega_signal": -478713, "option_type": "P", "stock_price": 624.65, "utc_time": 1775666740000}, {"instrument": "META", "mid_signal": -1026561, "gamma_signal": -46011, "vega_signal": -179136, "option_type": "C", "stock_price": 624.36, "utc_time": 1775666745000}, {"instrument": "META", "mid_signal": -1999747, "gamma_signal": 325537, "vega_signal": 488586, "option_type": "P", "stock_price": 624.36, "utc_time": 1775666745000}, {"instrument": "META", "mid_signal": -50769, "gamma_signal": 14268, "vega_signal": -152610, "option_type": "C", "stock_price": 624.69, "utc_time": 1775666750000}, {"instrument": "META", "mid_signal": 47337, "gamma_signal": -19260, "vega_signal": -140015, "option_type": "P", "stock_price": 624.69, "utc_time": 1775666750000}, {"instrument": "META", "mid_signal": -713944, "gamma_signal": -48818, "vega_signal": 291988, "option_type": "C", "stock_price": 624.69, "utc_time": 1775666755000}, {"instrument": "META", "mid_signal": 166668, "gamma_signal": -18787, "vega_signal": -37701, "option_type": "P", "stock_price": 624.69, "utc_time": 1775666755000}, {"instrument": "META", "mid_signal": 1524144, "gamma_signal": 115484, "vega_signal": 347206, "option_type": "C", "stock_price": 624.71, "utc_time": 1775666760000}, {"instrument": "META", "mid_signal": 83268, "gamma_signal": -7079, "vega_signal": -214561, "option_type": "P", "stock_price": 624.71, "utc_time": 1775666760000}, {"instrument": "META", "mid_signal": 24351, "gamma_signal": -19579, "vega_signal": 515384, "option_type": "C", "stock_price": 624.71, "utc_time": 1775666765000}, {"instrument": "META", "mid_signal": 466067, "gamma_signal": -24626, "vega_signal": -291775, "option_type": "P", "stock_price": 624.71, "utc_time": 1775666765000}, {"instrument": "META", "mid_signal": -5602596, "gamma_signal": -268479, "vega_signal": -7903558, "option_type": "C", "stock_price": 624.73, "utc_time": 1775666770000}, {"instrument": "META", "mid_signal": -41775, "gamma_signal": 1639, "vega_signal": -131352, "option_type": "P", "stock_price": 624.605, "utc_time": 1775666770000}, {"instrument": "META", "mid_signal": 772750, "gamma_signal": 19012, "vega_signal": 159627, "option_type": "C", "stock_price": 624.8, "utc_time": 1775666775000}, {"instrument": "META", "mid_signal": 53447, "gamma_signal": -5994, "vega_signal": -165593, "option_type": "P", "stock_price": 624.8, "utc_time": 1775666775000}, {"instrument": "META", "mid_signal": 1562722, "gamma_signal": 109548, "vega_signal": 1222060, "option_type": "C", "stock_price": 625.24, "utc_time": 1775666780000}, {"instrument": "META", "mid_signal": 1547659, "gamma_signal": -79820, "vega_signal": -1290071, "option_type": "P", "stock_price": 625.24, "utc_time": 1775666780000}, {"instrument": "META", "mid_signal": 4071436, "gamma_signal": 194418, "vega_signal": 1825284, "option_type": "C", "stock_price": 625.3, "utc_time": 1775666785000}, {"instrument": "META", "mid_signal": 2921744, "gamma_signal": -131155, "vega_signal": -2103386, "option_type": "P", "stock_price": 625.3, "utc_time": 1775666785000}, {"instrument": "META", "mid_signal": 9340902, "gamma_signal": 337332, "vega_signal": 20326871, "option_type": "C", "stock_price": 625.62, "utc_time": 1775666790000}, {"instrument": "META", "mid_signal": 2235071, "gamma_signal": -97026, "vega_signal": -395796, "option_type": "P", "stock_price": 625.62, "utc_time": 1775666790000}, {"instrument": "META", "mid_signal": -1877090, "gamma_signal": -205391, "vega_signal": -498571, "option_type": "C", "stock_price": 625.01, "utc_time": 1775666795000}, {"instrument": "META", "mid_signal": -1240870, "gamma_signal": 128512, "vega_signal": 328241, "option_type": "P", "stock_price": 625.01, "utc_time": 1775666795000}, {"instrument": "META", "mid_signal": -227441, "gamma_signal": 10615, "vega_signal": -365449, "option_type": "C", "stock_price": 625.3, "utc_time": 1775666800000}, {"instrument": "META", "mid_signal": -140684, "gamma_signal": 3919, "vega_signal": -92663, "option_type": "P", "stock_price": 625.3, "utc_time": 1775666800000}, {"instrument": "META", "mid_signal": -260918, "gamma_signal": 15865, "vega_signal": -2118844, "option_type": "C", "stock_price": 625.26, "utc_time": 1775666805000}, {"instrument": "META", "mid_signal": 780388, "gamma_signal": -63955, "vega_signal": -235457, "option_type": "P", "stock_price": 625.26, "utc_time": 1775666805000}, {"instrument": "META", "mid_signal": 3113198, "gamma_signal": 241340, "vega_signal": 917981, "option_type": "C", "stock_price": 625.57, "utc_time": 1775666810000}, {"instrument": "META", "mid_signal": -1290328, "gamma_signal": 8435, "vega_signal": 8627145, "option_type": "P", "stock_price": 625.57, "utc_time": 1775666810000}, {"instrument": "META", "mid_signal": 4810648, "gamma_signal": 368283, "vega_signal": 2569867, "option_type": "C", "stock_price": 625.84, "utc_time": 1775666815000}, {"instrument": "META", "mid_signal": 634982, "gamma_signal": 51057, "vega_signal": -961769, "option_type": "P", "stock_price": 625.84, "utc_time": 1775666815000}, {"instrument": "META", "mid_signal": -2861079, "gamma_signal": 147085, "vega_signal": -21923759, "option_type": "C", "stock_price": 625.9, "utc_time": 1775666820000}, {"instrument": "META", "mid_signal": 638074, "gamma_signal": -42769, "vega_signal": -435598, "option_type": "P", "stock_price": 625.9, "utc_time": 1775666820000}, {"instrument": "META", "mid_signal": 12668602, "gamma_signal": 681925, "vega_signal": 11014625, "option_type": "C", "stock_price": 626.54, "utc_time": 1775666825000}, {"instrument": "META", "mid_signal": 1746670, "gamma_signal": -90569, "vega_signal": -2838030, "option_type": "P", "stock_price": 626.54, "utc_time": 1775666825000}, {"instrument": "META", "mid_signal": 2152377, "gamma_signal": 143964, "vega_signal": 661250, "option_type": "C", "stock_price": 626.32, "utc_time": 1775666830000}, {"instrument": "META", "mid_signal": 5596508, "gamma_signal": -574570, "vega_signal": -537814, "option_type": "P", "stock_price": 626.32, "utc_time": 1775666830000}, {"instrument": "META", "mid_signal": -974185, "gamma_signal": -56685, "vega_signal": -2527875, "option_type": "C", "stock_price": 626.52, "utc_time": 1775666835000}, {"instrument": "META", "mid_signal": 1069339, "gamma_signal": -230293, "vega_signal": -187874, "option_type": "P", "stock_price": 626.52, "utc_time": 1775666835000}, {"instrument": "META", "mid_signal": 1054810, "gamma_signal": 47537, "vega_signal": 1755781, "option_type": "C", "stock_price": 626.58, "utc_time": 1775666840000}, {"instrument": "META", "mid_signal": 1896918, "gamma_signal": -285081, "vega_signal": -306077, "option_type": "P", "stock_price": 626.58, "utc_time": 1775666840000}, {"instrument": "META", "mid_signal": -3315952, "gamma_signal": -332611, "vega_signal": -40130, "option_type": "C", "stock_price": 626.62, "utc_time": 1775666845000}, {"instrument": "META", "mid_signal": 7924499, "gamma_signal": -849526, "vega_signal": -1719710, "option_type": "P", "stock_price": 626.62, "utc_time": 1775666845000}, {"instrument": "META", "mid_signal": 2149608, "gamma_signal": 96621, "vega_signal": 2306369, "option_type": "C", "stock_price": 626.98, "utc_time": 1775666850000}, {"instrument": "META", "mid_signal": 9633474, "gamma_signal": -1265167, "vega_signal": -1490240, "option_type": "P", "stock_price": 626.98, "utc_time": 1775666850000}, {"instrument": "META", "mid_signal": 1737378, "gamma_signal": 60928, "vega_signal": 2040786, "option_type": "C", "stock_price": 627.14, "utc_time": 1775666855000}, {"instrument": "META", "mid_signal": 7232521, "gamma_signal": -865826, "vega_signal": -2655097, "option_type": "P", "stock_price": 627.14, "utc_time": 1775666855000}, {"instrument": "META", "mid_signal": -8481968, "gamma_signal": 2836, "vega_signal": 137138, "option_type": "C", "stock_price": 626.97, "utc_time": 1775666860000}, {"instrument": "META", "mid_signal": -853874, "gamma_signal": 76124, "vega_signal": -97567, "option_type": "P", "stock_price": 626.97, "utc_time": 1775666860000}, {"instrument": "META", "mid_signal": 139479, "gamma_signal": -999, "vega_signal": 708351, "option_type": "C", "stock_price": 627.44, "utc_time": 1775666865000}, {"instrument": "META", "mid_signal": 980811, "gamma_signal": -90684, "vega_signal": -101433, "option_type": "P", "stock_price": 627.33, "utc_time": 1775666865000}, {"instrument": "META", "mid_signal": 660551, "gamma_signal": 65171, "vega_signal": 378325, "option_type": "C", "stock_price": 627.26, "utc_time": 1775666870000}, {"instrument": "META", "mid_signal": -318995, "gamma_signal": -1891, "vega_signal": 84923, "option_type": "P", "stock_price": 627.26, "utc_time": 1775666870000}, {"instrument": "META", "mid_signal": 2766301, "gamma_signal": 265996, "vega_signal": 926904, "option_type": "C", "stock_price": 627.35, "utc_time": 1775666875000}, {"instrument": "META", "mid_signal": 1512174, "gamma_signal": -112436, "vega_signal": -566999, "option_type": "P", "stock_price": 627.35, "utc_time": 1775666875000}, {"instrument": "META", "mid_signal": -5547022, "gamma_signal": -351713, "vega_signal": -1159589, "option_type": "C", "stock_price": 626.785, "utc_time": 1775666880000}, {"instrument": "META", "mid_signal": -1969932, "gamma_signal": 114609, "vega_signal": 767161, "option_type": "P", "stock_price": 626.785, "utc_time": 1775666880000}, {"instrument": "META", "mid_signal": 1181768, "gamma_signal": 106425, "vega_signal": -450074, "option_type": "C", "stock_price": 627.17, "utc_time": 1775666885000}, {"instrument": "META", "mid_signal": 1974110, "gamma_signal": -164446, "vega_signal": -340927, "option_type": "P", "stock_price": 627.16, "utc_time": 1775666885000}, {"instrument": "META", "mid_signal": 1871423, "gamma_signal": 149919, "vega_signal": 142861, "option_type": "C", "stock_price": 627.32, "utc_time": 1775666890000}, {"instrument": "META", "mid_signal": 2425903, "gamma_signal": -259152, "vega_signal": -509300, "option_type": "P", "stock_price": 627.32, "utc_time": 1775666890000}, {"instrument": "META", "mid_signal": -411514, "gamma_signal": -30615, "vega_signal": -1989849, "option_type": "C", "stock_price": 627.43, "utc_time": 1775666895000}, {"instrument": "META", "mid_signal": -2895001, "gamma_signal": 125348, "vega_signal": 1066438, "option_type": "P", "stock_price": 627.43, "utc_time": 1775666895000}, {"instrument": "META", "mid_signal": -4999597, "gamma_signal": -413729, "vega_signal": -1292335, "option_type": "C", "stock_price": 627.33, "utc_time": 1775666900000}, {"instrument": "META", "mid_signal": -266874, "gamma_signal": 27317, "vega_signal": -385757, "option_type": "P", "stock_price": 627.33, "utc_time": 1775666900000}, {"instrument": "META", "mid_signal": 296502, "gamma_signal": 1795, "vega_signal": 4375803, "option_type": "C", "stock_price": 627.26, "utc_time": 1775666905000}, {"instrument": "META", "mid_signal": 395304, "gamma_signal": -24636, "vega_signal": 76698, "option_type": "P", "stock_price": 627.26, "utc_time": 1775666905000}, {"instrument": "META", "mid_signal": 4603956, "gamma_signal": 218387, "vega_signal": -3601745, "option_type": "C", "stock_price": 627.22, "utc_time": 1775666910000}, {"instrument": "META", "mid_signal": 632833, "gamma_signal": -9630, "vega_signal": -320687, "option_type": "P", "stock_price": 627.22, "utc_time": 1775666910000}, {"instrument": "META", "mid_signal": 7030631, "gamma_signal": 539497, "vega_signal": 1915508, "option_type": "C", "stock_price": 627.33, "utc_time": 1775666915000}, {"instrument": "META", "mid_signal": 4736625, "gamma_signal": -341204, "vega_signal": -1079170, "option_type": "P", "stock_price": 627.33, "utc_time": 1775666915000}, {"instrument": "META", "mid_signal": 750067, "gamma_signal": 9846, "vega_signal": 811892, "option_type": "C", "stock_price": 627.36, "utc_time": 1775666920000}, {"instrument": "META", "mid_signal": 45261, "gamma_signal": 12837, "vega_signal": -104474, "option_type": "P", "stock_price": 627.36, "utc_time": 1775666920000}, {"instrument": "META", "mid_signal": -6987485, "gamma_signal": -744259, "vega_signal": 5494541, "option_type": "C", "stock_price": 626.92, "utc_time": 1775666925000}, {"instrument": "META", "mid_signal": -1462292, "gamma_signal": 116162, "vega_signal": -332064, "option_type": "P", "stock_price": 626.92, "utc_time": 1775666925000}, {"instrument": "META", "mid_signal": -1940587, "gamma_signal": -65636, "vega_signal": -53218, "option_type": "C", "stock_price": 627, "utc_time": 1775666930000}, {"instrument": "META", "mid_signal": 1155295, "gamma_signal": -43918, "vega_signal": -7883538, "option_type": "P", "stock_price": 627, "utc_time": 1775666930000}, {"instrument": "META", "mid_signal": 1433007, "gamma_signal": 62197, "vega_signal": 1617961, "option_type": "C", "stock_price": 627.26, "utc_time": 1775666935000}, {"instrument": "META", "mid_signal": 194067, "gamma_signal": -4646, "vega_signal": -242187, "option_type": "P", "stock_price": 627.26, "utc_time": 1775666935000}, {"instrument": "META", "mid_signal": -2412388, "gamma_signal": -57327, "vega_signal": -109485, "option_type": "C", "stock_price": 627.42, "utc_time": 1775666940000}, {"instrument": "META", "mid_signal": -543763, "gamma_signal": 82739, "vega_signal": 163257, "option_type": "P", "stock_price": 627.42, "utc_time": 1775666940000}, {"instrument": "META", "mid_signal": 2050916, "gamma_signal": 209162, "vega_signal": 2142434, "option_type": "C", "stock_price": 627.35, "utc_time": 1775666945000}, {"instrument": "META", "mid_signal": -7684, "gamma_signal": 20753, "vega_signal": -125642, "option_type": "P", "stock_price": 627.35, "utc_time": 1775666945000}, {"instrument": "META", "mid_signal": -135656, "gamma_signal": -24595, "vega_signal": 1099400, "option_type": "C", "stock_price": 627.48, "utc_time": 1775666950000}, {"instrument": "META", "mid_signal": 1046193, "gamma_signal": -17179, "vega_signal": -145270, "option_type": "P", "stock_price": 627.48, "utc_time": 1775666950000}, {"instrument": "META", "mid_signal": 2108088, "gamma_signal": 476759, "vega_signal": -5149472, "option_type": "C", "stock_price": 627.3, "utc_time": 1775666955000}, {"instrument": "META", "mid_signal": 505291, "gamma_signal": -49779, "vega_signal": 180207, "option_type": "P", "stock_price": 627.3, "utc_time": 1775666955000}, {"instrument": "META", "mid_signal": -85441, "gamma_signal": 20135, "vega_signal": -986284, "option_type": "C", "stock_price": 627.36, "utc_time": 1775666960000}, {"instrument": "META", "mid_signal": 1094635, "gamma_signal": -46441, "vega_signal": -591636, "option_type": "P", "stock_price": 627.36, "utc_time": 1775666960000}, {"instrument": "META", "mid_signal": -2266789, "gamma_signal": -96660, "vega_signal": -367771, "option_type": "C", "stock_price": 627, "utc_time": 1775666965000}, {"instrument": "META", "mid_signal": 543145, "gamma_signal": -2408, "vega_signal": -280382, "option_type": "P", "stock_price": 627, "utc_time": 1775666965000}, {"instrument": "META", "mid_signal": -2988425, "gamma_signal": -141014, "vega_signal": -2067674, "option_type": "C", "stock_price": 626.66, "utc_time": 1775666970000}, {"instrument": "META", "mid_signal": -2278779, "gamma_signal": 183963, "vega_signal": 670691, "option_type": "P", "stock_price": 626.66, "utc_time": 1775666970000}, {"instrument": "META", "mid_signal": -1904045, "gamma_signal": -105047, "vega_signal": 42866, "option_type": "C", "stock_price": 626.48, "utc_time": 1775666975000}, {"instrument": "META", "mid_signal": -6445077, "gamma_signal": 352135, "vega_signal": 78369, "option_type": "P", "stock_price": 626.48, "utc_time": 1775666975000}, {"instrument": "META", "mid_signal": -1465639, "gamma_signal": -141397, "vega_signal": 164654, "option_type": "C", "stock_price": 626.59, "utc_time": 1775666980000}, {"instrument": "META", "mid_signal": 240684, "gamma_signal": 9331, "vega_signal": -179937, "option_type": "P", "stock_price": 626.59, "utc_time": 1775666980000}, {"instrument": "META", "mid_signal": -122451, "gamma_signal": 82272, "vega_signal": -698447, "option_type": "C", "stock_price": 626.43, "utc_time": 1775666985000}, {"instrument": "META", "mid_signal": -403794, "gamma_signal": 38434, "vega_signal": -923, "option_type": "P", "stock_price": 626.43, "utc_time": 1775666985000}, {"instrument": "META", "mid_signal": -1984612, "gamma_signal": -77191, "vega_signal": -996683, "option_type": "C", "stock_price": 626.43, "utc_time": 1775666990000}, {"instrument": "META", "mid_signal": -895424, "gamma_signal": 141827, "vega_signal": 93557, "option_type": "P", "stock_price": 626.43, "utc_time": 1775666990000}, {"instrument": "META", "mid_signal": 1524936, "gamma_signal": 47671, "vega_signal": 887153, "option_type": "C", "stock_price": 626.24, "utc_time": 1775666995000}, {"instrument": "META", "mid_signal": 55473, "gamma_signal": -5274, "vega_signal": 4326, "option_type": "P", "stock_price": 626.24, "utc_time": 1775666995000}, {"instrument": "META", "mid_signal": -354469, "gamma_signal": 16093, "vega_signal": 1168414, "option_type": "C", "stock_price": 626.35, "utc_time": 1775667000000}, {"instrument": "META", "mid_signal": 246612, "gamma_signal": -37794, "vega_signal": -52690, "option_type": "P", "stock_price": 626.35, "utc_time": 1775667000000}, {"instrument": "META", "mid_signal": 3759900, "gamma_signal": 251605, "vega_signal": 1042602, "option_type": "C", "stock_price": 626.72, "utc_time": 1775667005000}, {"instrument": "META", "mid_signal": 469639, "gamma_signal": -75047, "vega_signal": -291290, "option_type": "P", "stock_price": 626.72, "utc_time": 1775667005000}, {"instrument": "META", "mid_signal": 4272575, "gamma_signal": 119529, "vega_signal": 6154895, "option_type": "C", "stock_price": 627.62, "utc_time": 1775667010000}, {"instrument": "META", "mid_signal": 2507533, "gamma_signal": -161729, "vega_signal": -1289821, "option_type": "P", "stock_price": 627.62, "utc_time": 1775667010000}, {"instrument": "META", "mid_signal": 1475800, "gamma_signal": 128252, "vega_signal": -791445, "option_type": "C", "stock_price": 627.63, "utc_time": 1775667015000}, {"instrument": "META", "mid_signal": 1067630, "gamma_signal": -77963, "vega_signal": -1358269, "option_type": "P", "stock_price": 627.63, "utc_time": 1775667015000}, {"instrument": "META", "mid_signal": 1138635, "gamma_signal": 105966, "vega_signal": 936269, "option_type": "C", "stock_price": 627.47, "utc_time": 1775667020000}, {"instrument": "META", "mid_signal": -482732, "gamma_signal": 12341, "vega_signal": 179796, "option_type": "P", "stock_price": 627.47, "utc_time": 1775667020000}, {"instrument": "META", "mid_signal": 1545289, "gamma_signal": 270598, "vega_signal": -541940, "option_type": "C", "stock_price": 627.33, "utc_time": 1775667025000}, {"instrument": "META", "mid_signal": -173764, "gamma_signal": 47508, "vega_signal": -11377, "option_type": "P", "stock_price": 627.33, "utc_time": 1775667025000}, {"instrument": "META", "mid_signal": 1221128, "gamma_signal": 90575, "vega_signal": 380447, "option_type": "C", "stock_price": 627.5, "utc_time": 1775667030000}, {"instrument": "META", "mid_signal": 2111587, "gamma_signal": -168303, "vega_signal": -547379, "option_type": "P", "stock_price": 627.5, "utc_time": 1775667030000}, {"instrument": "META", "mid_signal": 478804, "gamma_signal": 39425, "vega_signal": 1237836, "option_type": "C", "stock_price": 627.5, "utc_time": 1775667035000}, {"instrument": "META", "mid_signal": 541939, "gamma_signal": -4388, "vega_signal": -335792, "option_type": "P", "stock_price": 627.5, "utc_time": 1775667035000}, {"instrument": "META", "mid_signal": -1575213, "gamma_signal": -45503, "vega_signal": -595220, "option_type": "C", "stock_price": 627.38, "utc_time": 1775667040000}, {"instrument": "META", "mid_signal": 69971, "gamma_signal": 10387, "vega_signal": -263424, "option_type": "P", "stock_price": 627.38, "utc_time": 1775667040000}, {"instrument": "META", "mid_signal": 669793, "gamma_signal": 55092, "vega_signal": 387625, "option_type": "C", "stock_price": 627.59, "utc_time": 1775667045000}, {"instrument": "META", "mid_signal": -95321, "gamma_signal": 16875, "vega_signal": 3342, "option_type": "P", "stock_price": 627.59, "utc_time": 1775667045000}, {"instrument": "META", "mid_signal": 1096136, "gamma_signal": 17986, "vega_signal": 1456620, "option_type": "C", "stock_price": 627.53, "utc_time": 1775667050000}, {"instrument": "META", "mid_signal": 184153, "gamma_signal": -3575, "vega_signal": -130360, "option_type": "P", "stock_price": 627.53, "utc_time": 1775667050000}, {"instrument": "META", "mid_signal": 1392298, "gamma_signal": 22699, "vega_signal": 1789481, "option_type": "C", "stock_price": 627.7, "utc_time": 1775667055000}, {"instrument": "META", "mid_signal": 742762, "gamma_signal": -46768, "vega_signal": -29510, "option_type": "P", "stock_price": 627.7, "utc_time": 1775667055000}, {"instrument": "META", "mid_signal": 1130084, "gamma_signal": 135550, "vega_signal": -643379, "option_type": "C", "stock_price": 627.08, "utc_time": 1775667060000}, {"instrument": "META", "mid_signal": -482911, "gamma_signal": 24976, "vega_signal": 24609, "option_type": "P", "stock_price": 627.08, "utc_time": 1775667060000}, {"instrument": "META", "mid_signal": -2985513, "gamma_signal": -30816, "vega_signal": -1662994, "option_type": "C", "stock_price": 626.98, "utc_time": 1775667065000}, {"instrument": "META", "mid_signal": -1168862, "gamma_signal": 53419, "vega_signal": 1715014, "option_type": "P", "stock_price": 626.98, "utc_time": 1775667065000}, {"instrument": "META", "mid_signal": -2399574, "gamma_signal": -159964, "vega_signal": -1878840, "option_type": "C", "stock_price": 626.89, "utc_time": 1775667070000}, {"instrument": "META", "mid_signal": -1387908, "gamma_signal": 78028, "vega_signal": 1169768, "option_type": "P", "stock_price": 626.84, "utc_time": 1775667070000}, {"instrument": "META", "mid_signal": 9807765, "gamma_signal": 845116, "vega_signal": 995976, "option_type": "C", "stock_price": 627, "utc_time": 1775667075000}, {"instrument": "META", "mid_signal": -1426402, "gamma_signal": 103649, "vega_signal": 121690, "option_type": "P", "stock_price": 627, "utc_time": 1775667075000}, {"instrument": "META", "mid_signal": 1884489, "gamma_signal": 313885, "vega_signal": -49114, "option_type": "C", "stock_price": 626.53, "utc_time": 1775667080000}, {"instrument": "META", "mid_signal": -2388503, "gamma_signal": 214950, "vega_signal": 910723, "option_type": "P", "stock_price": 626.53, "utc_time": 1775667080000}, {"instrument": "META", "mid_signal": -1073046, "gamma_signal": -23842, "vega_signal": -318858, "option_type": "C", "stock_price": 626.67, "utc_time": 1775667085000}, {"instrument": "META", "mid_signal": 388302, "gamma_signal": 4094, "vega_signal": -483023, "option_type": "P", "stock_price": 626.67, "utc_time": 1775667085000}, {"instrument": "META", "mid_signal": -7446866, "gamma_signal": -741828, "vega_signal": -559432, "option_type": "C", "stock_price": 626.9, "utc_time": 1775667090000}, {"instrument": "META", "mid_signal": -66432, "gamma_signal": -22453, "vega_signal": -470007, "option_type": "P", "stock_price": 626.9, "utc_time": 1775667090000}, {"instrument": "META", "mid_signal": 198159, "gamma_signal": 9753, "vega_signal": 452085, "option_type": "C", "stock_price": 626.87, "utc_time": 1775667095000}, {"instrument": "META", "mid_signal": 893556, "gamma_signal": -71621, "vega_signal": 210440, "option_type": "P", "stock_price": 626.87, "utc_time": 1775667095000}, {"instrument": "META", "mid_signal": -4786216, "gamma_signal": -513226, "vega_signal": -897696, "option_type": "C", "stock_price": 627, "utc_time": 1775667100000}, {"instrument": "META", "mid_signal": 873787, "gamma_signal": -67660, "vega_signal": -794, "option_type": "P", "stock_price": 627, "utc_time": 1775667100000}, {"instrument": "META", "mid_signal": -3447492, "gamma_signal": -211097, "vega_signal": -506489, "option_type": "C", "stock_price": 626.595, "utc_time": 1775667105000}, {"instrument": "META", "mid_signal": -706762, "gamma_signal": 18758, "vega_signal": 85093, "option_type": "P", "stock_price": 626.77, "utc_time": 1775667105000}, {"instrument": "META", "mid_signal": 229952, "gamma_signal": 12337, "vega_signal": 1034361, "option_type": "C", "stock_price": 626.7, "utc_time": 1775667110000}, {"instrument": "META", "mid_signal": -129105, "gamma_signal": -757, "vega_signal": 111597, "option_type": "P", "stock_price": 626.595, "utc_time": 1775667110000}, {"instrument": "META", "mid_signal": 1137379, "gamma_signal": 24430, "vega_signal": 1172714, "option_type": "C", "stock_price": 626.6, "utc_time": 1775667115000}, {"instrument": "META", "mid_signal": 755615, "gamma_signal": -144055, "vega_signal": 2792574, "option_type": "P", "stock_price": 626.6, "utc_time": 1775667115000}, {"instrument": "META", "mid_signal": 1637945, "gamma_signal": 20292, "vega_signal": 739816, "option_type": "C", "stock_price": 626.6, "utc_time": 1775667120000}, {"instrument": "META", "mid_signal": -1911777, "gamma_signal": 135754, "vega_signal": 724453, "option_type": "P", "stock_price": 626.6, "utc_time": 1775667120000}, {"instrument": "META", "mid_signal": 188976, "gamma_signal": 34710, "vega_signal": 1075954, "option_type": "C", "stock_price": 627.06, "utc_time": 1775667125000}, {"instrument": "META", "mid_signal": 1395153, "gamma_signal": -132729, "vega_signal": 91992, "option_type": "P", "stock_price": 627.06, "utc_time": 1775667125000}, {"instrument": "META", "mid_signal": 2157426, "gamma_signal": 122378, "vega_signal": 1141009, "option_type": "C", "stock_price": 627.3, "utc_time": 1775667130000}, {"instrument": "META", "mid_signal": 1458687, "gamma_signal": -54426, "vega_signal": -1302717, "option_type": "P", "stock_price": 627.3, "utc_time": 1775667130000}, {"instrument": "META", "mid_signal": 558132, "gamma_signal": 30415, "vega_signal": -36469, "option_type": "C", "stock_price": 627.25, "utc_time": 1775667135000}, {"instrument": "META", "mid_signal": 399709, "gamma_signal": -32481, "vega_signal": 35291, "option_type": "P", "stock_price": 627.25, "utc_time": 1775667135000}, {"instrument": "META", "mid_signal": 2286903, "gamma_signal": 53968, "vega_signal": 2866810, "option_type": "C", "stock_price": 627.3, "utc_time": 1775667140000}, {"instrument": "META", "mid_signal": -1576460, "gamma_signal": 41438, "vega_signal": 1499828, "option_type": "P", "stock_price": 627.3, "utc_time": 1775667140000}, {"instrument": "META", "mid_signal": -4905096, "gamma_signal": -257742, "vega_signal": -6026177, "option_type": "C", "stock_price": 626.78, "utc_time": 1775667145000}, {"instrument": "META", "mid_signal": -847666, "gamma_signal": 76357, "vega_signal": 182117, "option_type": "P", "stock_price": 626.78, "utc_time": 1775667145000}, {"instrument": "META", "mid_signal": -1023998, "gamma_signal": 44301, "vega_signal": -1155671, "option_type": "C", "stock_price": 626.48, "utc_time": 1775667150000}, {"instrument": "META", "mid_signal": -209785, "gamma_signal": 27881, "vega_signal": 18959, "option_type": "P", "stock_price": 626.48, "utc_time": 1775667150000}, {"instrument": "META", "mid_signal": 701026, "gamma_signal": 8036, "vega_signal": 1210376, "option_type": "C", "stock_price": 626.97, "utc_time": 1775667155000}, {"instrument": "META", "mid_signal": -320403, "gamma_signal": -53153, "vega_signal": 40634, "option_type": "P", "stock_price": 626.97, "utc_time": 1775667155000}, {"instrument": "META", "mid_signal": 5889450, "gamma_signal": 356421, "vega_signal": 2993376, "option_type": "C", "stock_price": 627.56, "utc_time": 1775667160000}, {"instrument": "META", "mid_signal": 2045550, "gamma_signal": -207721, "vega_signal": 373348, "option_type": "P", "stock_price": 627.56, "utc_time": 1775667160000}, {"instrument": "META", "mid_signal": 207885, "gamma_signal": 31116, "vega_signal": -247471, "option_type": "C", "stock_price": 627.24, "utc_time": 1775667165000}, {"instrument": "META", "mid_signal": -269844, "gamma_signal": 2376, "vega_signal": 433915, "option_type": "P", "stock_price": 627.24, "utc_time": 1775667165000}, {"instrument": "META", "mid_signal": -6685465, "gamma_signal": -45892, "vega_signal": -705117, "option_type": "C", "stock_price": 626.93, "utc_time": 1775667170000}, {"instrument": "META", "mid_signal": 58602, "gamma_signal": -782, "vega_signal": 59916, "option_type": "P", "stock_price": 626.93, "utc_time": 1775667170000}, {"instrument": "META", "mid_signal": -2440762, "gamma_signal": -117752, "vega_signal": -638018, "option_type": "C", "stock_price": 626.67, "utc_time": 1775667175000}, {"instrument": "META", "mid_signal": -1122269, "gamma_signal": 86957, "vega_signal": 383983, "option_type": "P", "stock_price": 626.67, "utc_time": 1775667175000}, {"instrument": "META", "mid_signal": -4267971, "gamma_signal": -227098, "vega_signal": -4089763, "option_type": "C", "stock_price": 626.22, "utc_time": 1775667180000}, {"instrument": "META", "mid_signal": -2791448, "gamma_signal": 266913, "vega_signal": 894810, "option_type": "P", "stock_price": 626.22, "utc_time": 1775667180000}, {"instrument": "META", "mid_signal": -4765374, "gamma_signal": 3117, "vega_signal": -5060400, "option_type": "C", "stock_price": 626.17, "utc_time": 1775667185000}, {"instrument": "META", "mid_signal": -3162631, "gamma_signal": 360718, "vega_signal": 281302, "option_type": "P", "stock_price": 626.17, "utc_time": 1775667185000}, {"instrument": "META", "mid_signal": 278076, "gamma_signal": -678, "vega_signal": -181102, "option_type": "C", "stock_price": 626.42, "utc_time": 1775667190000}, {"instrument": "META", "mid_signal": -295473, "gamma_signal": 27814, "vega_signal": 41971, "option_type": "P", "stock_price": 626.42, "utc_time": 1775667190000}, {"instrument": "META", "mid_signal": -291921, "gamma_signal": -32332, "vega_signal": 172489, "option_type": "C", "stock_price": 626.26, "utc_time": 1775667195000}, {"instrument": "META", "mid_signal": -1224071, "gamma_signal": 63501, "vega_signal": 1181588, "option_type": "P", "stock_price": 626.26, "utc_time": 1775667195000}, {"instrument": "META", "mid_signal": -435593, "gamma_signal": 63436, "vega_signal": -1454645, "option_type": "C", "stock_price": 626.4, "utc_time": 1775667200000}, {"instrument": "META", "mid_signal": 1401018, "gamma_signal": -265772, "vega_signal": 296710, "option_type": "P", "stock_price": 626.4, "utc_time": 1775667200000}, {"instrument": "META", "mid_signal": 4369965, "gamma_signal": 118703, "vega_signal": 1865270, "option_type": "C", "stock_price": 626.77, "utc_time": 1775667205000}, {"instrument": "META", "mid_signal": 2948953, "gamma_signal": -281381, "vega_signal": -669277, "option_type": "P", "stock_price": 626.77, "utc_time": 1775667205000}, {"instrument": "META", "mid_signal": 399871, "gamma_signal": 19939, "vega_signal": -59947, "option_type": "C", "stock_price": 626.54, "utc_time": 1775667210000}, {"instrument": "META", "mid_signal": -108944, "gamma_signal": 11732, "vega_signal": 334654, "option_type": "P", "stock_price": 626.54, "utc_time": 1775667210000}, {"instrument": "META", "mid_signal": 1906948, "gamma_signal": 21558, "vega_signal": 2525805, "option_type": "C", "stock_price": 626.63, "utc_time": 1775667215000}, {"instrument": "META", "mid_signal": -906329, "gamma_signal": 39984, "vega_signal": 1024170, "option_type": "P", "stock_price": 626.63, "utc_time": 1775667215000}, {"instrument": "META", "mid_signal": 2774263, "gamma_signal": 144302, "vega_signal": 1091744, "option_type": "C", "stock_price": 626.8, "utc_time": 1775667220000}, {"instrument": "META", "mid_signal": 162657, "gamma_signal": -3121, "vega_signal": -25468, "option_type": "P", "stock_price": 626.8, "utc_time": 1775667220000}, {"instrument": "META", "mid_signal": -1062476, "gamma_signal": -101010, "vega_signal": 181335, "option_type": "C", "stock_price": 626.89, "utc_time": 1775667225000}, {"instrument": "META", "mid_signal": 456875, "gamma_signal": -291, "vega_signal": -1656064, "option_type": "P", "stock_price": 626.89, "utc_time": 1775667225000}, {"instrument": "META", "mid_signal": -431483, "gamma_signal": -3612, "vega_signal": -131666, "option_type": "C", "stock_price": 626.89, "utc_time": 1775667230000}, {"instrument": "META", "mid_signal": -68377, "gamma_signal": 8726, "vega_signal": 16836, "option_type": "P", "stock_price": 626.89, "utc_time": 1775667230000}, {"instrument": "META", "mid_signal": -86788, "gamma_signal": -10378, "vega_signal": -48913, "option_type": "C", "stock_price": 626.9, "utc_time": 1775667235000}, {"instrument": "META", "mid_signal": -56915, "gamma_signal": 9352, "vega_signal": -33031, "option_type": "P", "stock_price": 626.9, "utc_time": 1775667235000}, {"instrument": "META", "mid_signal": 14728516, "gamma_signal": 904933, "vega_signal": 7171283, "option_type": "C", "stock_price": 627.57, "utc_time": 1775667240000}, {"instrument": "META", "mid_signal": 3801258, "gamma_signal": -218908, "vega_signal": -2041227, "option_type": "P", "stock_price": 627.57, "utc_time": 1775667240000}, {"instrument": "META", "mid_signal": 323266, "gamma_signal": 746, "vega_signal": 553176, "option_type": "C", "stock_price": 627.54, "utc_time": 1775667245000}, {"instrument": "META", "mid_signal": -554916, "gamma_signal": 19566, "vega_signal": 147147, "option_type": "P", "stock_price": 627.54, "utc_time": 1775667245000}, {"instrument": "META", "mid_signal": -622709, "gamma_signal": -76153, "vega_signal": 173466, "option_type": "C", "stock_price": 627.5, "utc_time": 1775667250000}, {"instrument": "META", "mid_signal": 390981, "gamma_signal": -42578, "vega_signal": -183887, "option_type": "P", "stock_price": 627.5, "utc_time": 1775667250000}, {"instrument": "META", "mid_signal": 2936497, "gamma_signal": 228529, "vega_signal": -304636, "option_type": "C", "stock_price": 627.8, "utc_time": 1775667255000}, {"instrument": "META", "mid_signal": 155365, "gamma_signal": 4186, "vega_signal": -183450, "option_type": "P", "stock_price": 627.8, "utc_time": 1775667255000}, {"instrument": "META", "mid_signal": 718950, "gamma_signal": -3472, "vega_signal": 1927393, "option_type": "C", "stock_price": 627.71, "utc_time": 1775667260000}, {"instrument": "META", "mid_signal": 1444599, "gamma_signal": -63051, "vega_signal": -894747, "option_type": "P", "stock_price": 627.71, "utc_time": 1775667260000}, {"instrument": "META", "mid_signal": -1640466, "gamma_signal": -51226, "vega_signal": -1308401, "option_type": "C", "stock_price": 627.8, "utc_time": 1775667265000}, {"instrument": "META", "mid_signal": 1300667, "gamma_signal": -50550, "vega_signal": -686522, "option_type": "P", "stock_price": 627.8, "utc_time": 1775667265000}, {"instrument": "META", "mid_signal": 9827951, "gamma_signal": 480283, "vega_signal": 6536033, "option_type": "C", "stock_price": 628.07, "utc_time": 1775667270000}, {"instrument": "META", "mid_signal": 2563138, "gamma_signal": -181327, "vega_signal": -726259, "option_type": "P", "stock_price": 628.07, "utc_time": 1775667270000}, {"instrument": "META", "mid_signal": 237948, "gamma_signal": -38442, "vega_signal": 41739, "option_type": "C", "stock_price": 627.59, "utc_time": 1775667275000}, {"instrument": "META", "mid_signal": -1255196, "gamma_signal": 119869, "vega_signal": 510432, "option_type": "P", "stock_price": 627.59, "utc_time": 1775667275000}, {"instrument": "META", "mid_signal": -1905700, "gamma_signal": -153309, "vega_signal": 391289, "option_type": "C", "stock_price": 627.42, "utc_time": 1775667280000}, {"instrument": "META", "mid_signal": -213398, "gamma_signal": 19266, "vega_signal": 380300, "option_type": "P", "stock_price": 627.42, "utc_time": 1775667280000}, {"instrument": "META", "mid_signal": 685514, "gamma_signal": 113514, "vega_signal": -340212, "option_type": "C", "stock_price": 627.5, "utc_time": 1775667285000}, {"instrument": "META", "mid_signal": -25897, "gamma_signal": -15899, "vega_signal": 42164, "option_type": "P", "stock_price": 627.5, "utc_time": 1775667285000}, {"instrument": "META", "mid_signal": -33122, "gamma_signal": 58648, "vega_signal": -335941, "option_type": "C", "stock_price": 627.8, "utc_time": 1775667290000}, {"instrument": "META", "mid_signal": -172420, "gamma_signal": 9796, "vega_signal": 84816, "option_type": "P", "stock_price": 627.8, "utc_time": 1775667290000}, {"instrument": "META", "mid_signal": 450199, "gamma_signal": 44303, "vega_signal": -28509, "option_type": "C", "stock_price": 627.8, "utc_time": 1775667295000}, {"instrument": "META", "mid_signal": 351830, "gamma_signal": -21278, "vega_signal": 42796, "option_type": "P", "stock_price": 627.8, "utc_time": 1775667295000}, {"instrument": "META", "mid_signal": 23121501, "gamma_signal": 1072415, "vega_signal": 15490199, "option_type": "C", "stock_price": 628.69, "utc_time": 1775667300000}, {"instrument": "META", "mid_signal": 3852968, "gamma_signal": -291119, "vega_signal": -2987556, "option_type": "P", "stock_price": 628.69, "utc_time": 1775667300000}, {"instrument": "META", "mid_signal": 10616825, "gamma_signal": 318403, "vega_signal": 12275300, "option_type": "C", "stock_price": 629.155, "utc_time": 1775667305000}, {"instrument": "META", "mid_signal": 3140686, "gamma_signal": -201434, "vega_signal": -4634099, "option_type": "P", "stock_price": 629.155, "utc_time": 1775667305000}, {"instrument": "META", "mid_signal": -1339809, "gamma_signal": -68537, "vega_signal": -782922, "option_type": "C", "stock_price": 629.09, "utc_time": 1775667310000}, {"instrument": "META", "mid_signal": 2728470, "gamma_signal": -185620, "vega_signal": 608172, "option_type": "P", "stock_price": 629.09, "utc_time": 1775667310000}, {"instrument": "META", "mid_signal": -931589, "gamma_signal": -14661, "vega_signal": -1677611, "option_type": "C", "stock_price": 629, "utc_time": 1775667315000}, {"instrument": "META", "mid_signal": -1107897, "gamma_signal": 52359, "vega_signal": 1832237, "option_type": "P", "stock_price": 629, "utc_time": 1775667315000}, {"instrument": "META", "mid_signal": 861165, "gamma_signal": 127631, "vega_signal": -41294, "option_type": "C", "stock_price": 629.09, "utc_time": 1775667320000}, {"instrument": "META", "mid_signal": -3161755, "gamma_signal": 138532, "vega_signal": 1322214, "option_type": "P", "stock_price": 629.09, "utc_time": 1775667320000}, {"instrument": "META", "mid_signal": 598821, "gamma_signal": 17437, "vega_signal": 1160227, "option_type": "C", "stock_price": 629.1, "utc_time": 1775667325000}, {"instrument": "META", "mid_signal": -241733, "gamma_signal": 19686, "vega_signal": -127319, "option_type": "P", "stock_price": 629.1, "utc_time": 1775667325000}, {"instrument": "META", "mid_signal": 800702, "gamma_signal": -138868, "vega_signal": 3476358, "option_type": "C", "stock_price": 629.66, "utc_time": 1775667330000}, {"instrument": "META", "mid_signal": -1044101, "gamma_signal": 71959, "vega_signal": 927182, "option_type": "P", "stock_price": 629.66, "utc_time": 1775667330000}, {"instrument": "META", "mid_signal": -1061845, "gamma_signal": -130986, "vega_signal": 646987, "option_type": "C", "stock_price": 629.6, "utc_time": 1775667335000}, {"instrument": "META", "mid_signal": 520981, "gamma_signal": -4926, "vega_signal": -532205, "option_type": "P", "stock_price": 629.62, "utc_time": 1775667335000}, {"instrument": "META", "mid_signal": 792866, "gamma_signal": 15688, "vega_signal": -64956, "option_type": "C", "stock_price": 629.78, "utc_time": 1775667340000}, {"instrument": "META", "mid_signal": 1023388, "gamma_signal": 169611, "vega_signal": -1502269, "option_type": "P", "stock_price": 629.78, "utc_time": 1775667340000}, {"instrument": "META", "mid_signal": -2773762, "gamma_signal": -266192, "vega_signal": -320347, "option_type": "C", "stock_price": 629.8, "utc_time": 1775667345000}, {"instrument": "META", "mid_signal": -1600760, "gamma_signal": 53588, "vega_signal": 2982003, "option_type": "P", "stock_price": 629.8, "utc_time": 1775667345000}, {"instrument": "META", "mid_signal": -1712541, "gamma_signal": -118700, "vega_signal": -118944, "option_type": "C", "stock_price": 629.62, "utc_time": 1775667350000}, {"instrument": "META", "mid_signal": -10461062, "gamma_signal": 324642, "vega_signal": 6017361, "option_type": "P", "stock_price": 629.62, "utc_time": 1775667350000}, {"instrument": "META", "mid_signal": -5841107, "gamma_signal": -342502, "vega_signal": -2263285, "option_type": "C", "stock_price": 629.54, "utc_time": 1775667355000}, {"instrument": "META", "mid_signal": -7151639, "gamma_signal": 313462, "vega_signal": 5252176, "option_type": "P", "stock_price": 629.54, "utc_time": 1775667355000}, {"instrument": "META", "mid_signal": -1569138, "gamma_signal": -47442, "vega_signal": -503161, "option_type": "C", "stock_price": 629.54, "utc_time": 1775667360000}, {"instrument": "META", "mid_signal": -944342, "gamma_signal": 77851, "vega_signal": 279688, "option_type": "P", "stock_price": 629.54, "utc_time": 1775667360000}, {"instrument": "META", "mid_signal": 3780250, "gamma_signal": -75999, "vega_signal": 799635, "option_type": "C", "stock_price": 629.73, "utc_time": 1775667365000}, {"instrument": "META", "mid_signal": 287945, "gamma_signal": -41533, "vega_signal": -1527915, "option_type": "P", "stock_price": 629.73, "utc_time": 1775667365000}, {"instrument": "META", "mid_signal": 2148354, "gamma_signal": 199694, "vega_signal": -989112, "option_type": "C", "stock_price": 629.35, "utc_time": 1775667370000}, {"instrument": "META", "mid_signal": -6090430, "gamma_signal": 276588, "vega_signal": 7348025, "option_type": "P", "stock_price": 629.35, "utc_time": 1775667370000}, {"instrument": "META", "mid_signal": -908081, "gamma_signal": -58751, "vega_signal": 645422, "option_type": "C", "stock_price": 629.17, "utc_time": 1775667375000}, {"instrument": "META", "mid_signal": -333421, "gamma_signal": -32416, "vega_signal": -111734, "option_type": "P", "stock_price": 629.17, "utc_time": 1775667375000}, {"instrument": "META", "mid_signal": -1705839, "gamma_signal": -75703, "vega_signal": 179004, "option_type": "C", "stock_price": 629, "utc_time": 1775667380000}, {"instrument": "META", "mid_signal": -1254866, "gamma_signal": 139897, "vega_signal": 383553, "option_type": "P", "stock_price": 629, "utc_time": 1775667380000}, {"instrument": "META", "mid_signal": -3867632, "gamma_signal": -128969, "vega_signal": -2305961, "option_type": "C", "stock_price": 629.17, "utc_time": 1775667385000}, {"instrument": "META", "mid_signal": 6165737, "gamma_signal": -203917, "vega_signal": -4704996, "option_type": "P", "stock_price": 629.17, "utc_time": 1775667385000}, {"instrument": "META", "mid_signal": 348872, "gamma_signal": 191830, "vega_signal": -1841273, "option_type": "C", "stock_price": 629.01, "utc_time": 1775667390000}, {"instrument": "META", "mid_signal": 342038, "gamma_signal": -20, "vega_signal": 163061, "option_type": "P", "stock_price": 629.01, "utc_time": 1775667390000}, {"instrument": "META", "mid_signal": 4086895, "gamma_signal": 94676, "vega_signal": 374980, "option_type": "C", "stock_price": 629.17, "utc_time": 1775667395000}, {"instrument": "META", "mid_signal": 44510, "gamma_signal": 40678, "vega_signal": -995467, "option_type": "P", "stock_price": 629.17, "utc_time": 1775667395000}, {"instrument": "META", "mid_signal": 185267, "gamma_signal": 17653, "vega_signal": 365090, "option_type": "C", "stock_price": 629.32, "utc_time": 1775667400000}, {"instrument": "META", "mid_signal": -774891, "gamma_signal": 84982, "vega_signal": -640366, "option_type": "P", "stock_price": 629.32, "utc_time": 1775667400000}, {"instrument": "META", "mid_signal": 1486603, "gamma_signal": 45481, "vega_signal": 635229, "option_type": "C", "stock_price": 629.6, "utc_time": 1775667405000}, {"instrument": "META", "mid_signal": 2520787, "gamma_signal": -73040, "vega_signal": -4762642, "option_type": "P", "stock_price": 629.6, "utc_time": 1775667405000}, {"instrument": "META", "mid_signal": 1009698, "gamma_signal": 100998, "vega_signal": 950203, "option_type": "C", "stock_price": 629.46, "utc_time": 1775667410000}, {"instrument": "META", "mid_signal": 2355936, "gamma_signal": -39349, "vega_signal": -1383736, "option_type": "P", "stock_price": 629.19, "utc_time": 1775667410000}, {"instrument": "META", "mid_signal": 328889, "gamma_signal": 8469, "vega_signal": 276006, "option_type": "C", "stock_price": 629.55, "utc_time": 1775667415000}, {"instrument": "META", "mid_signal": 170727, "gamma_signal": -12987, "vega_signal": -257593, "option_type": "P", "stock_price": 629.55, "utc_time": 1775667415000}, {"instrument": "META", "mid_signal": 2200183, "gamma_signal": 134969, "vega_signal": 1287565, "option_type": "C", "stock_price": 629.66, "utc_time": 1775667420000}, {"instrument": "META", "mid_signal": -1927928, "gamma_signal": 208570, "vega_signal": 69919, "option_type": "P", "stock_price": 629.59, "utc_time": 1775667420000}, {"instrument": "META", "mid_signal": 2180633, "gamma_signal": 86948, "vega_signal": 1091633, "option_type": "C", "stock_price": 629.86, "utc_time": 1775667425000}, {"instrument": "META", "mid_signal": 7461, "gamma_signal": 111000, "vega_signal": -705585, "option_type": "P", "stock_price": 629.86, "utc_time": 1775667425000}, {"instrument": "META", "mid_signal": -8298582, "gamma_signal": -63549, "vega_signal": -14424482, "option_type": "C", "stock_price": 629.7, "utc_time": 1775667430000}, {"instrument": "META", "mid_signal": -241679, "gamma_signal": 17202, "vega_signal": 105051, "option_type": "P", "stock_price": 629.8, "utc_time": 1775667430000}, {"instrument": "META", "mid_signal": 1667138, "gamma_signal": 72614, "vega_signal": 1547566, "option_type": "C", "stock_price": 629.7, "utc_time": 1775667435000}, {"instrument": "META", "mid_signal": 419408, "gamma_signal": -26353, "vega_signal": -128817, "option_type": "P", "stock_price": 629.7, "utc_time": 1775667435000}, {"instrument": "META", "mid_signal": -2759982, "gamma_signal": -121433, "vega_signal": -433911, "option_type": "C", "stock_price": 629.75, "utc_time": 1775667440000}, {"instrument": "META", "mid_signal": 92088, "gamma_signal": 8112, "vega_signal": -163026, "option_type": "P", "stock_price": 629.75, "utc_time": 1775667440000}, {"instrument": "META", "mid_signal": -11604744, "gamma_signal": -318157, "vega_signal": -15906989, "option_type": "C", "stock_price": 629.16, "utc_time": 1775667445000}, {"instrument": "META", "mid_signal": -1110093, "gamma_signal": 160270, "vega_signal": -277926, "option_type": "P", "stock_price": 629.16, "utc_time": 1775667445000}, {"instrument": "META", "mid_signal": -6754479, "gamma_signal": -209274, "vega_signal": -3567483, "option_type": "C", "stock_price": 628.96, "utc_time": 1775667450000}, {"instrument": "META", "mid_signal": -3289851, "gamma_signal": 402582, "vega_signal": 574983, "option_type": "P", "stock_price": 628.96, "utc_time": 1775667450000}, {"instrument": "META", "mid_signal": 7933622, "gamma_signal": 499049, "vega_signal": 4010584, "option_type": "C", "stock_price": 628.96, "utc_time": 1775667455000}, {"instrument": "META", "mid_signal": 993576, "gamma_signal": -60861, "vega_signal": -595037, "option_type": "P", "stock_price": 628.96, "utc_time": 1775667455000}, {"instrument": "META", "mid_signal": -211277, "gamma_signal": 3429, "vega_signal": -1455037, "option_type": "C", "stock_price": 629.09, "utc_time": 1775667460000}, {"instrument": "META", "mid_signal": 666809, "gamma_signal": -25510, "vega_signal": -649749, "option_type": "P", "stock_price": 629.09, "utc_time": 1775667460000}, {"instrument": "META", "mid_signal": 7419836, "gamma_signal": 138986, "vega_signal": 12504907, "option_type": "C", "stock_price": 629.27, "utc_time": 1775667465000}, {"instrument": "META", "mid_signal": -381301, "gamma_signal": 20081, "vega_signal": -133893, "option_type": "P", "stock_price": 629.27, "utc_time": 1775667465000}, {"instrument": "META", "mid_signal": -16181421, "gamma_signal": -126671, "vega_signal": -29635183, "option_type": "C", "stock_price": 629.12, "utc_time": 1775667470000}, {"instrument": "META", "mid_signal": 987736, "gamma_signal": -63452, "vega_signal": -1555499, "option_type": "P", "stock_price": 629.12, "utc_time": 1775667470000}, {"instrument": "META", "mid_signal": 256673, "gamma_signal": -19228, "vega_signal": 470611, "option_type": "C", "stock_price": 629.3, "utc_time": 1775667475000}, {"instrument": "META", "mid_signal": -299213, "gamma_signal": 122433, "vega_signal": -1515209, "option_type": "P", "stock_price": 629.3, "utc_time": 1775667475000}, {"instrument": "META", "mid_signal": -19755094, "gamma_signal": -153215, "vega_signal": -35824717, "option_type": "C", "stock_price": 629.14, "utc_time": 1775667480000}, {"instrument": "META", "mid_signal": 250264, "gamma_signal": 17817, "vega_signal": -1928082, "option_type": "P", "stock_price": 629.19, "utc_time": 1775667480000}, {"instrument": "META", "mid_signal": -1867428, "gamma_signal": -34429, "vega_signal": -1117557, "option_type": "C", "stock_price": 629.19, "utc_time": 1775667485000}, {"instrument": "META", "mid_signal": 1039043, "gamma_signal": -75647, "vega_signal": -995187, "option_type": "P", "stock_price": 629.19, "utc_time": 1775667485000}, {"instrument": "META", "mid_signal": 669040, "gamma_signal": 45638, "vega_signal": -352560, "option_type": "C", "stock_price": 628.85, "utc_time": 1775667490000}, {"instrument": "META", "mid_signal": -54804, "gamma_signal": -3864, "vega_signal": 87922, "option_type": "P", "stock_price": 628.85, "utc_time": 1775667490000}, {"instrument": "META", "mid_signal": -1354569, "gamma_signal": -42360, "vega_signal": -1493473, "option_type": "C", "stock_price": 628.85, "utc_time": 1775667495000}, {"instrument": "META", "mid_signal": 3916039, "gamma_signal": -106551, "vega_signal": -1790757, "option_type": "P", "stock_price": 628.85, "utc_time": 1775667495000}, {"instrument": "META", "mid_signal": -890459, "gamma_signal": -16817, "vega_signal": -765700, "option_type": "C", "stock_price": 628.7, "utc_time": 1775667500000}, {"instrument": "META", "mid_signal": -520591, "gamma_signal": 63804, "vega_signal": 564400, "option_type": "P", "stock_price": 628.7, "utc_time": 1775667500000}, {"instrument": "META", "mid_signal": -1723298, "gamma_signal": -119567, "vega_signal": -271203, "option_type": "C", "stock_price": 628.5, "utc_time": 1775667505000}, {"instrument": "META", "mid_signal": -819148, "gamma_signal": 68309, "vega_signal": 521966, "option_type": "P", "stock_price": 628.5, "utc_time": 1775667505000}, {"instrument": "META", "mid_signal": 3645694, "gamma_signal": 25613, "vega_signal": 3785965, "option_type": "C", "stock_price": 628.5, "utc_time": 1775667510000}, {"instrument": "META", "mid_signal": -97437, "gamma_signal": -10185, "vega_signal": -37554, "option_type": "P", "stock_price": 628.5, "utc_time": 1775667510000}, {"instrument": "META", "mid_signal": -5524559, "gamma_signal": -251754, "vega_signal": -2215699, "option_type": "C", "stock_price": 627.93, "utc_time": 1775667515000}, {"instrument": "META", "mid_signal": -2669903, "gamma_signal": 258100, "vega_signal": 47312, "option_type": "P", "stock_price": 627.93, "utc_time": 1775667515000}, {"instrument": "META", "mid_signal": 2678511, "gamma_signal": 89311, "vega_signal": 588849, "option_type": "C", "stock_price": 627.88, "utc_time": 1775667520000}, {"instrument": "META", "mid_signal": 514625, "gamma_signal": -31623, "vega_signal": -1001919, "option_type": "P", "stock_price": 627.9, "utc_time": 1775667520000}, {"instrument": "META", "mid_signal": -3321239, "gamma_signal": -352989, "vega_signal": -1528126, "option_type": "C", "stock_price": 627.9, "utc_time": 1775667525000}, {"instrument": "META", "mid_signal": 80758, "gamma_signal": 62615, "vega_signal": -30614, "option_type": "P", "stock_price": 627.9, "utc_time": 1775667525000}, {"instrument": "META", "mid_signal": 274859, "gamma_signal": 4344, "vega_signal": 963036, "option_type": "C", "stock_price": 627.9, "utc_time": 1775667530000}, {"instrument": "META", "mid_signal": -324794, "gamma_signal": 40973, "vega_signal": 172831, "option_type": "P", "stock_price": 627.9, "utc_time": 1775667530000}, {"instrument": "META", "mid_signal": 1463943, "gamma_signal": -7151, "vega_signal": 1731750, "option_type": "C", "stock_price": 628.26, "utc_time": 1775667535000}, {"instrument": "META", "mid_signal": 1394709, "gamma_signal": -44676, "vega_signal": -934246, "option_type": "P", "stock_price": 628.26, "utc_time": 1775667535000}, {"instrument": "META", "mid_signal": 3625, "gamma_signal": -4116, "vega_signal": -313452, "option_type": "C", "stock_price": 627.91, "utc_time": 1775667540000}, {"instrument": "META", "mid_signal": -1677898, "gamma_signal": 75384, "vega_signal": 1224346, "option_type": "P", "stock_price": 627.91, "utc_time": 1775667540000}, {"instrument": "META", "mid_signal": -910025, "gamma_signal": -25759, "vega_signal": -220287, "option_type": "C", "stock_price": 627.8, "utc_time": 1775667545000}, {"instrument": "META", "mid_signal": -1123676, "gamma_signal": 104828, "vega_signal": -51500, "option_type": "P", "stock_price": 627.8, "utc_time": 1775667545000}, {"instrument": "META", "mid_signal": -449301, "gamma_signal": -31904, "vega_signal": 287798, "option_type": "C", "stock_price": 628.26, "utc_time": 1775667550000}, {"instrument": "META", "mid_signal": 1024945, "gamma_signal": -108175, "vega_signal": 426975, "option_type": "P", "stock_price": 628.26, "utc_time": 1775667550000}, {"instrument": "META", "mid_signal": 3237138, "gamma_signal": 185753, "vega_signal": 1638016, "option_type": "C", "stock_price": 628.34, "utc_time": 1775667555000}, {"instrument": "META", "mid_signal": 116230, "gamma_signal": 11318, "vega_signal": -176331, "option_type": "P", "stock_price": 628.34, "utc_time": 1775667555000}, {"instrument": "META", "mid_signal": -1341264, "gamma_signal": -135786, "vega_signal": -338321, "option_type": "C", "stock_price": 627.69, "utc_time": 1775667560000}, {"instrument": "META", "mid_signal": -1048168, "gamma_signal": 62760, "vega_signal": 597723, "option_type": "P", "stock_price": 627.69, "utc_time": 1775667560000}, {"instrument": "META", "mid_signal": -4187638, "gamma_signal": -280853, "vega_signal": -754027, "option_type": "C", "stock_price": 627.33, "utc_time": 1775667565000}, {"instrument": "META", "mid_signal": -3283085, "gamma_signal": 335926, "vega_signal": -647167, "option_type": "P", "stock_price": 627.33, "utc_time": 1775667565000}, {"instrument": "META", "mid_signal": 565145, "gamma_signal": 53270, "vega_signal": 1428025, "option_type": "C", "stock_price": 627.54, "utc_time": 1775667570000}, {"instrument": "META", "mid_signal": -428195, "gamma_signal": 12118, "vega_signal": 166555, "option_type": "P", "stock_price": 627.54, "utc_time": 1775667570000}, {"instrument": "META", "mid_signal": -157025, "gamma_signal": 4088, "vega_signal": -181197, "option_type": "C", "stock_price": 627.64, "utc_time": 1775667575000}, {"instrument": "META", "mid_signal": 145200, "gamma_signal": 19540, "vega_signal": -568726, "option_type": "P", "stock_price": 627.64, "utc_time": 1775667575000}, {"instrument": "META", "mid_signal": -105483, "gamma_signal": -19373, "vega_signal": 499603, "option_type": "C", "stock_price": 627.53, "utc_time": 1775667580000}, {"instrument": "META", "mid_signal": -478411, "gamma_signal": 57397, "vega_signal": -211219, "option_type": "P", "stock_price": 627.53, "utc_time": 1775667580000}, {"instrument": "META", "mid_signal": -4027671, "gamma_signal": -240378, "vega_signal": -1758015, "option_type": "C", "stock_price": 627.315, "utc_time": 1775667585000}, {"instrument": "META", "mid_signal": -335759, "gamma_signal": 59773, "vega_signal": -223045, "option_type": "P", "stock_price": 627.315, "utc_time": 1775667585000}, {"instrument": "META", "mid_signal": 288128, "gamma_signal": -1798, "vega_signal": 17820, "option_type": "C", "stock_price": 627.37, "utc_time": 1775667590000}, {"instrument": "META", "mid_signal": -146110, "gamma_signal": 39091, "vega_signal": -247623, "option_type": "P", "stock_price": 627.37, "utc_time": 1775667590000}, {"instrument": "META", "mid_signal": 1354053, "gamma_signal": 90775, "vega_signal": -671829, "option_type": "C", "stock_price": 627.64, "utc_time": 1775667595000}, {"instrument": "META", "mid_signal": 2347513, "gamma_signal": -161044, "vega_signal": -696404, "option_type": "P", "stock_price": 627.64, "utc_time": 1775667595000}, {"instrument": "META", "mid_signal": 5873823, "gamma_signal": -128, "vega_signal": 43070792, "option_type": "C", "stock_price": 627.69, "utc_time": 1775667600000}, {"instrument": "META", "mid_signal": -538764, "gamma_signal": 19055, "vega_signal": 112822, "option_type": "P", "stock_price": 627.65, "utc_time": 1775667600000}, {"instrument": "META", "mid_signal": -482235, "gamma_signal": 1701, "vega_signal": -684159, "option_type": "C", "stock_price": 627.37, "utc_time": 1775667605000}, {"instrument": "META", "mid_signal": 493625, "gamma_signal": -110987, "vega_signal": 122125, "option_type": "P", "stock_price": 627.37, "utc_time": 1775667605000}, {"instrument": "META", "mid_signal": -2362329, "gamma_signal": -108915, "vega_signal": -1104692, "option_type": "C", "stock_price": 627.2, "utc_time": 1775667610000}, {"instrument": "META", "mid_signal": -3005202, "gamma_signal": 157181, "vega_signal": 1364599, "option_type": "P", "stock_price": 627.2, "utc_time": 1775667610000}, {"instrument": "META", "mid_signal": -891249, "gamma_signal": -35608, "vega_signal": -326517, "option_type": "C", "stock_price": 626.97, "utc_time": 1775667615000}, {"instrument": "META", "mid_signal": 17069, "gamma_signal": -26092, "vega_signal": 422059, "option_type": "P", "stock_price": 626.97, "utc_time": 1775667615000}, {"instrument": "META", "mid_signal": 1631841, "gamma_signal": 14575, "vega_signal": 1051161, "option_type": "C", "stock_price": 627.27, "utc_time": 1775667620000}, {"instrument": "META", "mid_signal": -603318, "gamma_signal": 99625, "vega_signal": -1000594, "option_type": "P", "stock_price": 627.27, "utc_time": 1775667620000}, {"instrument": "META", "mid_signal": 4273908, "gamma_signal": 325879, "vega_signal": 142790, "option_type": "C", "stock_price": 627.17, "utc_time": 1775667625000}, {"instrument": "META", "mid_signal": -194219, "gamma_signal": 4873, "vega_signal": 160433, "option_type": "P", "stock_price": 627.19, "utc_time": 1775667625000}, {"instrument": "META", "mid_signal": 1584507, "gamma_signal": 123383, "vega_signal": 378661, "option_type": "C", "stock_price": 627.5, "utc_time": 1775667630000}, {"instrument": "META", "mid_signal": -1472034, "gamma_signal": 54462, "vega_signal": 600416, "option_type": "P", "stock_price": 627.49, "utc_time": 1775667630000}, {"instrument": "META", "mid_signal": -1213331, "gamma_signal": -82857, "vega_signal": 124053, "option_type": "C", "stock_price": 627.41, "utc_time": 1775667635000}, {"instrument": "META", "mid_signal": 136086, "gamma_signal": -22752, "vega_signal": -45995, "option_type": "P", "stock_price": 627.41, "utc_time": 1775667635000}, {"instrument": "META", "mid_signal": 462647, "gamma_signal": 14750, "vega_signal": 697968, "option_type": "C", "stock_price": 627.45, "utc_time": 1775667640000}, {"instrument": "META", "mid_signal": 878612, "gamma_signal": -70557, "vega_signal": -131592, "option_type": "P", "stock_price": 627.45, "utc_time": 1775667640000}, {"instrument": "META", "mid_signal": 1736513, "gamma_signal": 229679, "vega_signal": 335501, "option_type": "C", "stock_price": 627.42, "utc_time": 1775667645000}, {"instrument": "META", "mid_signal": 177276, "gamma_signal": -14582, "vega_signal": -52531, "option_type": "P", "stock_price": 627.42, "utc_time": 1775667645000}, {"instrument": "META", "mid_signal": 128667, "gamma_signal": 7875, "vega_signal": 233109, "option_type": "C", "stock_price": 627.42, "utc_time": 1775667650000}, {"instrument": "META", "mid_signal": 243632, "gamma_signal": -10342, "vega_signal": -315058, "option_type": "P", "stock_price": 627.42, "utc_time": 1775667650000}, {"instrument": "META", "mid_signal": -6529652, "gamma_signal": -537979, "vega_signal": -24166, "option_type": "C", "stock_price": 627.29, "utc_time": 1775667655000}, {"instrument": "META", "mid_signal": -26289465, "gamma_signal": 2332414, "vega_signal": 1652107, "option_type": "P", "stock_price": 627.29, "utc_time": 1775667655000}, {"instrument": "META", "mid_signal": 1824175, "gamma_signal": 59780, "vega_signal": 2728984, "option_type": "C", "stock_price": 627.66, "utc_time": 1775667660000}, {"instrument": "META", "mid_signal": -1680939, "gamma_signal": 206032, "vega_signal": -208244, "option_type": "P", "stock_price": 627.66, "utc_time": 1775667660000}, {"instrument": "META", "mid_signal": -231938, "gamma_signal": -27013, "vega_signal": 513610, "option_type": "C", "stock_price": 627.54, "utc_time": 1775667665000}, {"instrument": "META", "mid_signal": -821163, "gamma_signal": 35684, "vega_signal": 883571, "option_type": "P", "stock_price": 627.54, "utc_time": 1775667665000}, {"instrument": "META", "mid_signal": 111622, "gamma_signal": 17932, "vega_signal": -1641526, "option_type": "C", "stock_price": 627.8, "utc_time": 1775667670000}, {"instrument": "META", "mid_signal": -3165, "gamma_signal": 10778, "vega_signal": -1005049, "option_type": "P", "stock_price": 627.8, "utc_time": 1775667670000}, {"instrument": "META", "mid_signal": 451379, "gamma_signal": 44019, "vega_signal": 605317, "option_type": "C", "stock_price": 627.78, "utc_time": 1775667675000}, {"instrument": "META", "mid_signal": -59132, "gamma_signal": 3087, "vega_signal": -314087, "option_type": "P", "stock_price": 627.78, "utc_time": 1775667675000}, {"instrument": "META", "mid_signal": 1518324, "gamma_signal": 48978, "vega_signal": 1826380, "option_type": "C", "stock_price": 627.84, "utc_time": 1775667680000}, {"instrument": "META", "mid_signal": -687697, "gamma_signal": 58240, "vega_signal": 916821, "option_type": "P", "stock_price": 627.84, "utc_time": 1775667680000}, {"instrument": "META", "mid_signal": 899903, "gamma_signal": 25300, "vega_signal": 1144635, "option_type": "C", "stock_price": 627.98, "utc_time": 1775667685000}, {"instrument": "META", "mid_signal": -202270, "gamma_signal": -2913, "vega_signal": -46653, "option_type": "P", "stock_price": 627.98, "utc_time": 1775667685000}, {"instrument": "META", "mid_signal": -48003, "gamma_signal": -61048, "vega_signal": 1801064, "option_type": "C", "stock_price": 628.2, "utc_time": 1775667690000}, {"instrument": "META", "mid_signal": 447127, "gamma_signal": 8136, "vega_signal": -362060, "option_type": "P", "stock_price": 628.2, "utc_time": 1775667690000}, {"instrument": "META", "mid_signal": -715724, "gamma_signal": -54343, "vega_signal": 140538, "option_type": "C", "stock_price": 628.07, "utc_time": 1775667695000}, {"instrument": "META", "mid_signal": -92353, "gamma_signal": 4549, "vega_signal": -344633, "option_type": "P", "stock_price": 628.07, "utc_time": 1775667695000}, {"instrument": "META", "mid_signal": -1422885, "gamma_signal": -92024, "vega_signal": -33797, "option_type": "C", "stock_price": 628, "utc_time": 1775667700000}, {"instrument": "META", "mid_signal": -1369251, "gamma_signal": 106638, "vega_signal": 54125, "option_type": "P", "stock_price": 628, "utc_time": 1775667700000}, {"instrument": "META", "mid_signal": 1819101, "gamma_signal": 206150, "vega_signal": -282241, "option_type": "C", "stock_price": 628.18, "utc_time": 1775667705000}, {"instrument": "META", "mid_signal": 782023, "gamma_signal": -61043, "vega_signal": -91740, "option_type": "P", "stock_price": 628.18, "utc_time": 1775667705000}, {"instrument": "META", "mid_signal": 2933852, "gamma_signal": 74595, "vega_signal": 3159770, "option_type": "C", "stock_price": 628.31, "utc_time": 1775667710000}, {"instrument": "META", "mid_signal": 358919, "gamma_signal": -15173, "vega_signal": -482572, "option_type": "P", "stock_price": 628.31, "utc_time": 1775667710000}, {"instrument": "META", "mid_signal": 9952691, "gamma_signal": -150366, "vega_signal": 21934216, "option_type": "C", "stock_price": 628.5, "utc_time": 1775667715000}, {"instrument": "META", "mid_signal": 218102, "gamma_signal": -29646, "vega_signal": -705263, "option_type": "P", "stock_price": 628.5, "utc_time": 1775667715000}, {"instrument": "META", "mid_signal": 450504, "gamma_signal": 31770, "vega_signal": 1119208, "option_type": "C", "stock_price": 628.5, "utc_time": 1775667720000}, {"instrument": "META", "mid_signal": 650491, "gamma_signal": -82496, "vega_signal": -231868, "option_type": "P", "stock_price": 628.5, "utc_time": 1775667720000}, {"instrument": "META", "mid_signal": -715230, "gamma_signal": -31155, "vega_signal": 1111278, "option_type": "C", "stock_price": 628.32, "utc_time": 1775667725000}, {"instrument": "META", "mid_signal": 6253, "gamma_signal": -12437, "vega_signal": 161722, "option_type": "P", "stock_price": 628.32, "utc_time": 1775667725000}, {"instrument": "META", "mid_signal": -783665, "gamma_signal": -86804, "vega_signal": 181864, "option_type": "C", "stock_price": 628.32, "utc_time": 1775667730000}, {"instrument": "META", "mid_signal": -159682, "gamma_signal": 1730, "vega_signal": 41317, "option_type": "P", "stock_price": 628.32, "utc_time": 1775667730000}, {"instrument": "META", "mid_signal": -496901, "gamma_signal": 5712, "vega_signal": -740429, "option_type": "C", "stock_price": 628.35, "utc_time": 1775667735000}, {"instrument": "META", "mid_signal": 534285, "gamma_signal": -31680, "vega_signal": -116450, "option_type": "P", "stock_price": 628.35, "utc_time": 1775667735000}, {"instrument": "META", "mid_signal": 52908, "gamma_signal": 17652, "vega_signal": 320567, "option_type": "C", "stock_price": 628.69, "utc_time": 1775667740000}, {"instrument": "META", "mid_signal": -96945, "gamma_signal": 10642, "vega_signal": -58805, "option_type": "P", "stock_price": 628.69, "utc_time": 1775667740000}, {"instrument": "META", "mid_signal": -701970, "gamma_signal": -166139, "vega_signal": 1398175, "option_type": "C", "stock_price": 628.8, "utc_time": 1775667745000}, {"instrument": "META", "mid_signal": -585294, "gamma_signal": 79066, "vega_signal": -552995, "option_type": "P", "stock_price": 628.8, "utc_time": 1775667745000}, {"instrument": "META", "mid_signal": -276944, "gamma_signal": 39921, "vega_signal": -338969, "option_type": "C", "stock_price": 628.86, "utc_time": 1775667750000}, {"instrument": "META", "mid_signal": -1545879, "gamma_signal": 102248, "vega_signal": 410055, "option_type": "P", "stock_price": 628.86, "utc_time": 1775667750000}, {"instrument": "META", "mid_signal": -58907, "gamma_signal": 28542, "vega_signal": -83049, "option_type": "C", "stock_price": 628.53, "utc_time": 1775667755000}, {"instrument": "META", "mid_signal": -419269, "gamma_signal": 34710, "vega_signal": -9053, "option_type": "P", "stock_price": 628.53, "utc_time": 1775667755000}, {"instrument": "META", "mid_signal": 233831, "gamma_signal": 16270, "vega_signal": 192831, "option_type": "C", "stock_price": 629, "utc_time": 1775667760000}, {"instrument": "META", "mid_signal": 70620, "gamma_signal": -8036, "vega_signal": 5744, "option_type": "P", "stock_price": 629, "utc_time": 1775667760000}, {"instrument": "META", "mid_signal": 1643254, "gamma_signal": 44708, "vega_signal": 1442577, "option_type": "C", "stock_price": 629.16, "utc_time": 1775667765000}, {"instrument": "META", "mid_signal": 451505, "gamma_signal": 5638, "vega_signal": -711486, "option_type": "P", "stock_price": 629.16, "utc_time": 1775667765000}, {"instrument": "META", "mid_signal": -3348797, "gamma_signal": -130731, "vega_signal": -1594773, "option_type": "C", "stock_price": 629.03, "utc_time": 1775667770000}, {"instrument": "META", "mid_signal": -5614699, "gamma_signal": 123547, "vega_signal": 12252920, "option_type": "P", "stock_price": 629.03, "utc_time": 1775667770000}, {"instrument": "META", "mid_signal": -17743694, "gamma_signal": -135335, "vega_signal": -32338821, "option_type": "C", "stock_price": 628.57, "utc_time": 1775667775000}, {"instrument": "META", "mid_signal": -594180, "gamma_signal": 8075, "vega_signal": 3093948, "option_type": "P", "stock_price": 628.57, "utc_time": 1775667775000}, {"instrument": "META", "mid_signal": 1971935, "gamma_signal": 108445, "vega_signal": -289769, "option_type": "C", "stock_price": 628.58, "utc_time": 1775667780000}, {"instrument": "META", "mid_signal": -493261, "gamma_signal": 18692, "vega_signal": 488241, "option_type": "P", "stock_price": 628.58, "utc_time": 1775667780000}, {"instrument": "META", "mid_signal": -809151, "gamma_signal": -88062, "vega_signal": 51520, "option_type": "C", "stock_price": 628.51, "utc_time": 1775667785000}, {"instrument": "META", "mid_signal": 904707, "gamma_signal": -32885, "vega_signal": -781503, "option_type": "P", "stock_price": 628.51, "utc_time": 1775667785000}, {"instrument": "META", "mid_signal": -170608, "gamma_signal": -43735, "vega_signal": -40429, "option_type": "C", "stock_price": 628.51, "utc_time": 1775667790000}, {"instrument": "META", "mid_signal": 85568, "gamma_signal": -5159, "vega_signal": -106095, "option_type": "P", "stock_price": 628.51, "utc_time": 1775667790000}, {"instrument": "META", "mid_signal": 411788, "gamma_signal": -32702, "vega_signal": 1312282, "option_type": "C", "stock_price": 628.58, "utc_time": 1775667795000}, {"instrument": "META", "mid_signal": -448026, "gamma_signal": 17543, "vega_signal": 198877, "option_type": "P", "stock_price": 628.58, "utc_time": 1775667795000}, {"instrument": "META", "mid_signal": -2843256, "gamma_signal": -92469, "vega_signal": -1645590, "option_type": "C", "stock_price": 628.18, "utc_time": 1775667800000}, {"instrument": "META", "mid_signal": 369776, "gamma_signal": -9536, "vega_signal": -778447, "option_type": "P", "stock_price": 628.18, "utc_time": 1775667800000}, {"instrument": "META", "mid_signal": 18136, "gamma_signal": -1115, "vega_signal": 227295, "option_type": "C", "stock_price": 628.18, "utc_time": 1775667805000}, {"instrument": "META", "mid_signal": -584232, "gamma_signal": 40192, "vega_signal": 172734, "option_type": "P", "stock_price": 628.18, "utc_time": 1775667805000}, {"instrument": "META", "mid_signal": 723807, "gamma_signal": 32997, "vega_signal": 954968, "option_type": "C", "stock_price": 628.29, "utc_time": 1775667810000}, {"instrument": "META", "mid_signal": 298338, "gamma_signal": -32267, "vega_signal": -331495, "option_type": "P", "stock_price": 628.29, "utc_time": 1775667810000}, {"instrument": "META", "mid_signal": 29658, "gamma_signal": 9789, "vega_signal": -33694, "option_type": "C", "stock_price": 628.47, "utc_time": 1775667815000}, {"instrument": "META", "mid_signal": 299563, "gamma_signal": -16537, "vega_signal": -195436, "option_type": "P", "stock_price": 628.47, "utc_time": 1775667815000}, {"instrument": "META", "mid_signal": -532790, "gamma_signal": -18394, "vega_signal": -746023, "option_type": "C", "stock_price": 628.35, "utc_time": 1775667820000}, {"instrument": "META", "mid_signal": 27963, "gamma_signal": -18892, "vega_signal": 125581, "option_type": "P", "stock_price": 628.35, "utc_time": 1775667820000}, {"instrument": "META", "mid_signal": -308453, "gamma_signal": -25862, "vega_signal": -437317, "option_type": "C", "stock_price": 628.31, "utc_time": 1775667825000}, {"instrument": "META", "mid_signal": 248132, "gamma_signal": -6232, "vega_signal": -83204, "option_type": "P", "stock_price": 628.34, "utc_time": 1775667825000}, {"instrument": "META", "mid_signal": 217825, "gamma_signal": 2309, "vega_signal": 143409, "option_type": "C", "stock_price": 628.26, "utc_time": 1775667830000}, {"instrument": "META", "mid_signal": -248422, "gamma_signal": 8570, "vega_signal": 149683, "option_type": "P", "stock_price": 628.26, "utc_time": 1775667830000}, {"instrument": "META", "mid_signal": 47293, "gamma_signal": -36667, "vega_signal": 458380, "option_type": "C", "stock_price": 628.44, "utc_time": 1775667835000}, {"instrument": "META", "mid_signal": -98287, "gamma_signal": 14213, "vega_signal": -53227, "option_type": "P", "stock_price": 628.44, "utc_time": 1775667835000}, {"instrument": "META", "mid_signal": 1996529, "gamma_signal": 43586, "vega_signal": 273705, "option_type": "C", "stock_price": 628.6, "utc_time": 1775667840000}, {"instrument": "META", "mid_signal": 528282, "gamma_signal": -30262, "vega_signal": -142654, "option_type": "P", "stock_price": 628.6, "utc_time": 1775667840000}, {"instrument": "META", "mid_signal": 3636768, "gamma_signal": -16661, "vega_signal": 8696168, "option_type": "C", "stock_price": 628.32, "utc_time": 1775667845000}, {"instrument": "META", "mid_signal": 4872, "gamma_signal": 20692, "vega_signal": -2863485, "option_type": "P", "stock_price": 628.32, "utc_time": 1775667845000}, {"instrument": "META", "mid_signal": -2616020, "gamma_signal": -56172, "vega_signal": -1135464, "option_type": "C", "stock_price": 628.32, "utc_time": 1775667850000}, {"instrument": "META", "mid_signal": -501061, "gamma_signal": 42686, "vega_signal": 136574, "option_type": "P", "stock_price": 628.32, "utc_time": 1775667850000}, {"instrument": "META", "mid_signal": -2372488, "gamma_signal": -52674, "vega_signal": -3701458, "option_type": "C", "stock_price": 627.97, "utc_time": 1775667855000}, {"instrument": "META", "mid_signal": 285233, "gamma_signal": -22151, "vega_signal": -488231, "option_type": "P", "stock_price": 627.97, "utc_time": 1775667855000}, {"instrument": "META", "mid_signal": -327877, "gamma_signal": 3876, "vega_signal": -323971, "option_type": "C", "stock_price": 627.97, "utc_time": 1775667860000}, {"instrument": "META", "mid_signal": 411050, "gamma_signal": -16567, "vega_signal": -609867, "option_type": "P", "stock_price": 627.97, "utc_time": 1775667860000}, {"instrument": "META", "mid_signal": -1727887, "gamma_signal": -62232, "vega_signal": 355063, "option_type": "C", "stock_price": 627.87, "utc_time": 1775667865000}, {"instrument": "META", "mid_signal": -929568, "gamma_signal": 31810, "vega_signal": 1000149, "option_type": "P", "stock_price": 627.87, "utc_time": 1775667865000}, {"instrument": "META", "mid_signal": -746153, "gamma_signal": -56741, "vega_signal": 765036, "option_type": "C", "stock_price": 627.88, "utc_time": 1775667870000}, {"instrument": "META", "mid_signal": -185818, "gamma_signal": -5530, "vega_signal": 214164, "option_type": "P", "stock_price": 627.88, "utc_time": 1775667870000}, {"instrument": "META", "mid_signal": 48105, "gamma_signal": 1634, "vega_signal": 295091, "option_type": "C", "stock_price": 627.81, "utc_time": 1775667875000}, {"instrument": "META", "mid_signal": -304585, "gamma_signal": 41537, "vega_signal": -205461, "option_type": "P", "stock_price": 627.81, "utc_time": 1775667875000}, {"instrument": "META", "mid_signal": 2247721, "gamma_signal": 275792, "vega_signal": 460177, "option_type": "C", "stock_price": 627.78, "utc_time": 1775667880000}, {"instrument": "META", "mid_signal": 1598511, "gamma_signal": -49177, "vega_signal": 28404, "option_type": "P", "stock_price": 627.78, "utc_time": 1775667880000}, {"instrument": "META", "mid_signal": -983140, "gamma_signal": 48880, "vega_signal": -1049483, "option_type": "C", "stock_price": 627.27, "utc_time": 1775667885000}, {"instrument": "META", "mid_signal": -3676155, "gamma_signal": 163532, "vega_signal": 3662801, "option_type": "P", "stock_price": 627.27, "utc_time": 1775667885000}, {"instrument": "META", "mid_signal": -61252, "gamma_signal": -22909, "vega_signal": 1033890, "option_type": "C", "stock_price": 627.16, "utc_time": 1775667890000}, {"instrument": "META", "mid_signal": 2740907, "gamma_signal": -198809, "vega_signal": -473112, "option_type": "P", "stock_price": 627.16, "utc_time": 1775667890000}, {"instrument": "META", "mid_signal": 3017245, "gamma_signal": 242729, "vega_signal": 1002375, "option_type": "C", "stock_price": 627.3, "utc_time": 1775667895000}, {"instrument": "META", "mid_signal": -54246, "gamma_signal": 22737, "vega_signal": 14904, "option_type": "P", "stock_price": 627.3, "utc_time": 1775667895000}, {"instrument": "META", "mid_signal": 338243, "gamma_signal": -10719, "vega_signal": 510035, "option_type": "C", "stock_price": 627.32, "utc_time": 1775667900000}, {"instrument": "META", "mid_signal": -416520, "gamma_signal": 18073, "vega_signal": 591993, "option_type": "P", "stock_price": 627.32, "utc_time": 1775667900000}, {"instrument": "META", "mid_signal": -2349199, "gamma_signal": -96049, "vega_signal": -17329, "option_type": "C", "stock_price": 626.95, "utc_time": 1775667905000}, {"instrument": "META", "mid_signal": -206220, "gamma_signal": 16143, "vega_signal": 112515, "option_type": "P", "stock_price": 626.95, "utc_time": 1775667905000}, {"instrument": "META", "mid_signal": 328228, "gamma_signal": -8016, "vega_signal": 215959, "option_type": "C", "stock_price": 627.07, "utc_time": 1775667910000}, {"instrument": "META", "mid_signal": -2215989, "gamma_signal": 146485, "vega_signal": 415232, "option_type": "P", "stock_price": 627.07, "utc_time": 1775667910000}, {"instrument": "META", "mid_signal": -170536, "gamma_signal": 53605, "vega_signal": -1238484, "option_type": "C", "stock_price": 627.1, "utc_time": 1775667915000}, {"instrument": "META", "mid_signal": 441420, "gamma_signal": -15138, "vega_signal": -748122, "option_type": "P", "stock_price": 627.1, "utc_time": 1775667915000}, {"instrument": "META", "mid_signal": -993386, "gamma_signal": -45933, "vega_signal": -6016246, "option_type": "C", "stock_price": 627.25, "utc_time": 1775667920000}, {"instrument": "META", "mid_signal": 389071, "gamma_signal": -13567, "vega_signal": -86261, "option_type": "P", "stock_price": 627.25, "utc_time": 1775667920000}, {"instrument": "META", "mid_signal": -196773, "gamma_signal": 20341, "vega_signal": -135540, "option_type": "C", "stock_price": 627, "utc_time": 1775667925000}, {"instrument": "META", "mid_signal": -9194461, "gamma_signal": 810570, "vega_signal": 1022970, "option_type": "P", "stock_price": 627, "utc_time": 1775667925000}, {"instrument": "META", "mid_signal": -1055467, "gamma_signal": -21692, "vega_signal": -209716, "option_type": "C", "stock_price": 626.7, "utc_time": 1775667930000}, {"instrument": "META", "mid_signal": -4652403, "gamma_signal": -154105, "vega_signal": 16430966, "option_type": "P", "stock_price": 626.7, "utc_time": 1775667930000}, {"instrument": "META", "mid_signal": -5078417, "gamma_signal": -173017, "vega_signal": -3324512, "option_type": "C", "stock_price": 626.49, "utc_time": 1775667935000}, {"instrument": "META", "mid_signal": -2383960, "gamma_signal": 48665, "vega_signal": 3798156, "option_type": "P", "stock_price": 626.49, "utc_time": 1775667935000}, {"instrument": "META", "mid_signal": -1742079, "gamma_signal": -55277, "vega_signal": -858174, "option_type": "C", "stock_price": 626.46, "utc_time": 1775667940000}, {"instrument": "META", "mid_signal": 1282631, "gamma_signal": -117864, "vega_signal": 36792, "option_type": "P", "stock_price": 626.46, "utc_time": 1775667940000}, {"instrument": "META", "mid_signal": 3028593, "gamma_signal": 149241, "vega_signal": 879672, "option_type": "C", "stock_price": 626.61, "utc_time": 1775667945000}, {"instrument": "META", "mid_signal": -1070931, "gamma_signal": -16092, "vega_signal": 6364433, "option_type": "P", "stock_price": 626.61, "utc_time": 1775667945000}, {"instrument": "META", "mid_signal": 261847, "gamma_signal": 22307, "vega_signal": -33970, "option_type": "C", "stock_price": 627.01, "utc_time": 1775667950000}, {"instrument": "META", "mid_signal": 825019, "gamma_signal": -49260, "vega_signal": -989660, "option_type": "P", "stock_price": 627.01, "utc_time": 1775667950000}, {"instrument": "META", "mid_signal": 758035, "gamma_signal": 35074, "vega_signal": 212136, "option_type": "C", "stock_price": 627, "utc_time": 1775667955000}, {"instrument": "META", "mid_signal": -1152727, "gamma_signal": 83789, "vega_signal": 150021, "option_type": "P", "stock_price": 627, "utc_time": 1775667955000}, {"instrument": "META", "mid_signal": 1413188, "gamma_signal": 16607, "vega_signal": 1195772, "option_type": "C", "stock_price": 627.29, "utc_time": 1775667960000}, {"instrument": "META", "mid_signal": 2269111, "gamma_signal": -84706, "vega_signal": -2076016, "option_type": "P", "stock_price": 627.32, "utc_time": 1775667960000}, {"instrument": "META", "mid_signal": 888300, "gamma_signal": 31492, "vega_signal": 1071509, "option_type": "C", "stock_price": 627.56, "utc_time": 1775667965000}, {"instrument": "META", "mid_signal": 1722842, "gamma_signal": -133369, "vega_signal": -601301, "option_type": "P", "stock_price": 627.56, "utc_time": 1775667965000}, {"instrument": "META", "mid_signal": -1047995, "gamma_signal": -42651, "vega_signal": 227208, "option_type": "C", "stock_price": 627.48, "utc_time": 1775667970000}, {"instrument": "META", "mid_signal": 278118, "gamma_signal": -39011, "vega_signal": 3638, "option_type": "P", "stock_price": 627.48, "utc_time": 1775667970000}, {"instrument": "META", "mid_signal": -33172, "gamma_signal": -40609, "vega_signal": -1037564, "option_type": "C", "stock_price": 627.2, "utc_time": 1775667975000}, {"instrument": "META", "mid_signal": -438594, "gamma_signal": 51863, "vega_signal": 614890, "option_type": "P", "stock_price": 627.2, "utc_time": 1775667975000}, {"instrument": "META", "mid_signal": 457425, "gamma_signal": 16488, "vega_signal": 1005920, "option_type": "C", "stock_price": 627.26, "utc_time": 1775667980000}, {"instrument": "META", "mid_signal": 169074, "gamma_signal": -5007, "vega_signal": 70131, "option_type": "P", "stock_price": 627.26, "utc_time": 1775667980000}, {"instrument": "META", "mid_signal": 195837, "gamma_signal": 4120, "vega_signal": 153711, "option_type": "C", "stock_price": 627.33, "utc_time": 1775667985000}, {"instrument": "META", "mid_signal": -67657, "gamma_signal": 4141, "vega_signal": -232430, "option_type": "P", "stock_price": 627.35, "utc_time": 1775667985000}, {"instrument": "META", "mid_signal": -362484, "gamma_signal": 23169, "vega_signal": -115132, "option_type": "C", "stock_price": 627.02, "utc_time": 1775667990000}, {"instrument": "META", "mid_signal": 579806, "gamma_signal": -59238, "vega_signal": 2689472, "option_type": "P", "stock_price": 627.02, "utc_time": 1775667990000}, {"instrument": "META", "mid_signal": -394008, "gamma_signal": -17191, "vega_signal": -544036, "option_type": "C", "stock_price": 627.12, "utc_time": 1775667995000}, {"instrument": "META", "mid_signal": -186626, "gamma_signal": 33077, "vega_signal": -185296, "option_type": "P", "stock_price": 627.12, "utc_time": 1775667995000}, {"instrument": "META", "mid_signal": -837901, "gamma_signal": -40127, "vega_signal": -1408909, "option_type": "C", "stock_price": 626.55, "utc_time": 1775668000000}, {"instrument": "META", "mid_signal": -502066, "gamma_signal": 66230, "vega_signal": 155288, "option_type": "P", "stock_price": 626.55, "utc_time": 1775668000000}, {"instrument": "META", "mid_signal": -382978, "gamma_signal": -72129, "vega_signal": -39559, "option_type": "C", "stock_price": 626.54, "utc_time": 1775668005000}, {"instrument": "META", "mid_signal": 6025, "gamma_signal": 12646, "vega_signal": -76373, "option_type": "P", "stock_price": 626.54, "utc_time": 1775668005000}, {"instrument": "META", "mid_signal": -2539285, "gamma_signal": -250028, "vega_signal": 381975, "option_type": "C", "stock_price": 626.36, "utc_time": 1775668010000}, {"instrument": "META", "mid_signal": -54362, "gamma_signal": 136, "vega_signal": 71370, "option_type": "P", "stock_price": 626.36, "utc_time": 1775668010000}, {"instrument": "META", "mid_signal": 43269, "gamma_signal": 24302, "vega_signal": -228558, "option_type": "C", "stock_price": 626.46, "utc_time": 1775668015000}, {"instrument": "META", "mid_signal": 473993, "gamma_signal": -48266, "vega_signal": -19603, "option_type": "P", "stock_price": 626.46, "utc_time": 1775668015000}, {"instrument": "META", "mid_signal": 960320, "gamma_signal": -34551, "vega_signal": 3969690, "option_type": "C", "stock_price": 626.39, "utc_time": 1775668020000}, {"instrument": "META", "mid_signal": -689567, "gamma_signal": 85952, "vega_signal": -459714, "option_type": "P", "stock_price": 626.39, "utc_time": 1775668020000}, {"instrument": "META", "mid_signal": -956875, "gamma_signal": -34964, "vega_signal": -1962001, "option_type": "C", "stock_price": 626.36, "utc_time": 1775668025000}, {"instrument": "META", "mid_signal": 1204466, "gamma_signal": -128360, "vega_signal": -22810, "option_type": "P", "stock_price": 626.36, "utc_time": 1775668025000}, {"instrument": "META", "mid_signal": -703860, "gamma_signal": 4663, "vega_signal": -1554201, "option_type": "C", "stock_price": 626.25, "utc_time": 1775668030000}, {"instrument": "META", "mid_signal": 31400, "gamma_signal": -15613, "vega_signal": 779457, "option_type": "P", "stock_price": 626.25, "utc_time": 1775668030000}, {"instrument": "META", "mid_signal": -2002794, "gamma_signal": -90656, "vega_signal": 68515, "option_type": "C", "stock_price": 625.91, "utc_time": 1775668035000}, {"instrument": "META", "mid_signal": -12853101, "gamma_signal": 1062742, "vega_signal": 4389760, "option_type": "P", "stock_price": 625.91, "utc_time": 1775668035000}, {"instrument": "META", "mid_signal": -1037721, "gamma_signal": -52676, "vega_signal": -364959, "option_type": "C", "stock_price": 625.61, "utc_time": 1775668040000}, {"instrument": "META", "mid_signal": 268037, "gamma_signal": -116598, "vega_signal": 87685, "option_type": "P", "stock_price": 625.61, "utc_time": 1775668040000}, {"instrument": "META", "mid_signal": 1024575, "gamma_signal": -90561, "vega_signal": 5403146, "option_type": "C", "stock_price": 625.61, "utc_time": 1775668045000}, {"instrument": "META", "mid_signal": 1960406, "gamma_signal": -119115, "vega_signal": -1086662, "option_type": "P", "stock_price": 625.61, "utc_time": 1775668045000}, {"instrument": "META", "mid_signal": 1191351, "gamma_signal": 53785, "vega_signal": 1205301, "option_type": "C", "stock_price": 625.76, "utc_time": 1775668050000}, {"instrument": "META", "mid_signal": -3042669, "gamma_signal": 76299, "vega_signal": 2186129, "option_type": "P", "stock_price": 625.76, "utc_time": 1775668050000}, {"instrument": "META", "mid_signal": 1236735, "gamma_signal": 39748, "vega_signal": 1702355, "option_type": "C", "stock_price": 625.7, "utc_time": 1775668055000}, {"instrument": "META", "mid_signal": 1850820, "gamma_signal": -137264, "vega_signal": -710766, "option_type": "P", "stock_price": 625.7, "utc_time": 1775668055000}, {"instrument": "META", "mid_signal": 1141411, "gamma_signal": 83631, "vega_signal": 4982520, "option_type": "C", "stock_price": 626.04, "utc_time": 1775668060000}, {"instrument": "META", "mid_signal": -1712303, "gamma_signal": 124020, "vega_signal": 321216, "option_type": "P", "stock_price": 626.04, "utc_time": 1775668060000}, {"instrument": "META", "mid_signal": -3358673, "gamma_signal": -264220, "vega_signal": -1449737, "option_type": "C", "stock_price": 626, "utc_time": 1775668065000}, {"instrument": "META", "mid_signal": 155342, "gamma_signal": 5861, "vega_signal": 76037, "option_type": "P", "stock_price": 625.71, "utc_time": 1775668065000}, {"instrument": "META", "mid_signal": -245006, "gamma_signal": 30994, "vega_signal": -325315, "option_type": "C", "stock_price": 625.66, "utc_time": 1775668070000}, {"instrument": "META", "mid_signal": -2493599, "gamma_signal": 178542, "vega_signal": 539692, "option_type": "P", "stock_price": 625.66, "utc_time": 1775668070000}, {"instrument": "META", "mid_signal": 1292997, "gamma_signal": 173662, "vega_signal": 151123, "option_type": "C", "stock_price": 625.65, "utc_time": 1775668075000}, {"instrument": "META", "mid_signal": 503553, "gamma_signal": -12258, "vega_signal": -221957, "option_type": "P", "stock_price": 625.65, "utc_time": 1775668075000}, {"instrument": "META", "mid_signal": 3439790, "gamma_signal": 138748, "vega_signal": -165782, "option_type": "C", "stock_price": 626.05, "utc_time": 1775668080000}, {"instrument": "META", "mid_signal": 2296305, "gamma_signal": -206080, "vega_signal": -435431, "option_type": "P", "stock_price": 626.05, "utc_time": 1775668080000}, {"instrument": "META", "mid_signal": -2191391, "gamma_signal": -84159, "vega_signal": -3103330, "option_type": "C", "stock_price": 625.95, "utc_time": 1775668085000}, {"instrument": "META", "mid_signal": -590507, "gamma_signal": 25739, "vega_signal": 443302, "option_type": "P", "stock_price": 625.95, "utc_time": 1775668085000}, {"instrument": "META", "mid_signal": 1228241, "gamma_signal": 70428, "vega_signal": 641317, "option_type": "C", "stock_price": 626.24, "utc_time": 1775668090000}, {"instrument": "META", "mid_signal": 1111221, "gamma_signal": -59899, "vega_signal": -575842, "option_type": "P", "stock_price": 626.24, "utc_time": 1775668090000}, {"instrument": "META", "mid_signal": 871316, "gamma_signal": 46132, "vega_signal": -738136, "option_type": "C", "stock_price": 626.29, "utc_time": 1775668095000}, {"instrument": "META", "mid_signal": 625955, "gamma_signal": -59206, "vega_signal": -374578, "option_type": "P", "stock_price": 626.29, "utc_time": 1775668095000}, {"instrument": "META", "mid_signal": 1839606, "gamma_signal": 43981, "vega_signal": 2018135, "option_type": "C", "stock_price": 626.75, "utc_time": 1775668100000}, {"instrument": "META", "mid_signal": 822535, "gamma_signal": -48155, "vega_signal": -395623, "option_type": "P", "stock_price": 626.75, "utc_time": 1775668100000}, {"instrument": "META", "mid_signal": 2044168, "gamma_signal": 121301, "vega_signal": 2318133, "option_type": "C", "stock_price": 626.64, "utc_time": 1775668105000}, {"instrument": "META", "mid_signal": -503035, "gamma_signal": 19717, "vega_signal": -159999, "option_type": "P", "stock_price": 626.64, "utc_time": 1775668105000}, {"instrument": "META", "mid_signal": -1194107, "gamma_signal": -30576, "vega_signal": -432780, "option_type": "C", "stock_price": 626.64, "utc_time": 1775668110000}, {"instrument": "META", "mid_signal": -558310, "gamma_signal": 36734, "vega_signal": 62618, "option_type": "P", "stock_price": 626.64, "utc_time": 1775668110000}, {"instrument": "META", "mid_signal": -813780, "gamma_signal": -38179, "vega_signal": 259402, "option_type": "C", "stock_price": 626.64, "utc_time": 1775668115000}, {"instrument": "META", "mid_signal": -412877, "gamma_signal": 527, "vega_signal": 1006272, "option_type": "P", "stock_price": 626.64, "utc_time": 1775668115000}, {"instrument": "META", "mid_signal": -443604, "gamma_signal": -31156, "vega_signal": -551524, "option_type": "C", "stock_price": 626.53, "utc_time": 1775668120000}, {"instrument": "META", "mid_signal": 1152156, "gamma_signal": -61742, "vega_signal": -1528184, "option_type": "P", "stock_price": 626.53, "utc_time": 1775668120000}, {"instrument": "META", "mid_signal": -535507, "gamma_signal": -8788, "vega_signal": -198863, "option_type": "C", "stock_price": 626.53, "utc_time": 1775668125000}, {"instrument": "META", "mid_signal": -493243, "gamma_signal": 20679, "vega_signal": -145692, "option_type": "P", "stock_price": 626.53, "utc_time": 1775668125000}, {"instrument": "META", "mid_signal": -984064, "gamma_signal": -58987, "vega_signal": -690301, "option_type": "C", "stock_price": 625.7, "utc_time": 1775668130000}, {"instrument": "META", "mid_signal": 914925, "gamma_signal": -49414, "vega_signal": 147560, "option_type": "P", "stock_price": 625.7, "utc_time": 1775668130000}, {"instrument": "META", "mid_signal": -1388459, "gamma_signal": -70938, "vega_signal": -928734, "option_type": "C", "stock_price": 625.51, "utc_time": 1775668135000}, {"instrument": "META", "mid_signal": -967943, "gamma_signal": 9330, "vega_signal": 456978, "option_type": "P", "stock_price": 625.53, "utc_time": 1775668135000}, {"instrument": "META", "mid_signal": -32920, "gamma_signal": 17583, "vega_signal": 73486, "option_type": "C", "stock_price": 625.53, "utc_time": 1775668140000}, {"instrument": "META", "mid_signal": 445117, "gamma_signal": -11653, "vega_signal": -17106, "option_type": "P", "stock_price": 625.53, "utc_time": 1775668140000}, {"instrument": "META", "mid_signal": 144496, "gamma_signal": -4107, "vega_signal": 111741, "option_type": "C", "stock_price": 625.52, "utc_time": 1775668145000}, {"instrument": "META", "mid_signal": -229910, "gamma_signal": 9566, "vega_signal": 135547, "option_type": "P", "stock_price": 625.52, "utc_time": 1775668145000}, {"instrument": "META", "mid_signal": 135180, "gamma_signal": 12125, "vega_signal": 97690, "option_type": "C", "stock_price": 625.67, "utc_time": 1775668150000}, {"instrument": "META", "mid_signal": 1859575, "gamma_signal": -161561, "vega_signal": -154994, "option_type": "P", "stock_price": 625.67, "utc_time": 1775668150000}, {"instrument": "META", "mid_signal": -335136, "gamma_signal": -22649, "vega_signal": -316842, "option_type": "C", "stock_price": 625.59, "utc_time": 1775668155000}, {"instrument": "META", "mid_signal": -1264793, "gamma_signal": 98263, "vega_signal": -59801, "option_type": "P", "stock_price": 625.59, "utc_time": 1775668155000}, {"instrument": "META", "mid_signal": 847821, "gamma_signal": 65901, "vega_signal": 169530, "option_type": "C", "stock_price": 625.37, "utc_time": 1775668160000}, {"instrument": "META", "mid_signal": -1139795, "gamma_signal": 60834, "vega_signal": 350073, "option_type": "P", "stock_price": 625.37, "utc_time": 1775668160000}, {"instrument": "META", "mid_signal": 449821, "gamma_signal": 30107, "vega_signal": 422371, "option_type": "C", "stock_price": 625.5, "utc_time": 1775668165000}, {"instrument": "META", "mid_signal": 1249237, "gamma_signal": -123128, "vega_signal": -393125, "option_type": "P", "stock_price": 625.5, "utc_time": 1775668165000}, {"instrument": "META", "mid_signal": -697280, "gamma_signal": -14886, "vega_signal": -333884, "option_type": "C", "stock_price": 625.58, "utc_time": 1775668170000}, {"instrument": "META", "mid_signal": -696211, "gamma_signal": 42630, "vega_signal": 197701, "option_type": "P", "stock_price": 625.58, "utc_time": 1775668170000}, {"instrument": "META", "mid_signal": -734, "gamma_signal": -168, "vega_signal": 5448, "option_type": "C", "stock_price": 625.48, "utc_time": 1775668175000}, {"instrument": "META", "mid_signal": -146940, "gamma_signal": -1857, "vega_signal": 79079, "option_type": "P", "stock_price": 625.48, "utc_time": 1775668175000}, {"instrument": "META", "mid_signal": 253475, "gamma_signal": 10362, "vega_signal": 303083, "option_type": "C", "stock_price": 625.48, "utc_time": 1775668180000}, {"instrument": "META", "mid_signal": 122117, "gamma_signal": -18399, "vega_signal": -255794, "option_type": "P", "stock_price": 625.48, "utc_time": 1775668180000}, {"instrument": "META", "mid_signal": 29020, "gamma_signal": 2368, "vega_signal": -300792, "option_type": "C", "stock_price": 625.48, "utc_time": 1775668185000}, {"instrument": "META", "mid_signal": -795759, "gamma_signal": 65799, "vega_signal": 17649, "option_type": "P", "stock_price": 625.48, "utc_time": 1775668185000}, {"instrument": "META", "mid_signal": 458862, "gamma_signal": 44268, "vega_signal": -58225, "option_type": "C", "stock_price": 625.41, "utc_time": 1775668190000}, {"instrument": "META", "mid_signal": 222770, "gamma_signal": -16072, "vega_signal": 55135, "option_type": "P", "stock_price": 625.41, "utc_time": 1775668190000}, {"instrument": "META", "mid_signal": 3091419, "gamma_signal": 49226, "vega_signal": 5268706, "option_type": "C", "stock_price": 625.41, "utc_time": 1775668195000}, {"instrument": "META", "mid_signal": -1131921, "gamma_signal": 115065, "vega_signal": 53427, "option_type": "P", "stock_price": 625.41, "utc_time": 1775668195000}, {"instrument": "META", "mid_signal": -407656, "gamma_signal": -17347, "vega_signal": 121558, "option_type": "C", "stock_price": 625.25, "utc_time": 1775668200000}, {"instrument": "META", "mid_signal": -2767003, "gamma_signal": 196278, "vega_signal": 858185, "option_type": "P", "stock_price": 625.25, "utc_time": 1775668200000}, {"instrument": "META", "mid_signal": -2239697, "gamma_signal": -120395, "vega_signal": -918660, "option_type": "C", "stock_price": 625.05, "utc_time": 1775668205000}, {"instrument": "META", "mid_signal": -834013, "gamma_signal": 22693, "vega_signal": 429853, "option_type": "P", "stock_price": 625.05, "utc_time": 1775668205000}, {"instrument": "META", "mid_signal": -1204419, "gamma_signal": -107054, "vega_signal": 861301, "option_type": "C", "stock_price": 625.2, "utc_time": 1775668210000}, {"instrument": "META", "mid_signal": 2773446, "gamma_signal": -251733, "vega_signal": -466239, "option_type": "P", "stock_price": 625.2, "utc_time": 1775668210000}, {"instrument": "META", "mid_signal": 1076768, "gamma_signal": 92581, "vega_signal": 464311, "option_type": "C", "stock_price": 625.27, "utc_time": 1775668215000}, {"instrument": "META", "mid_signal": 1147731, "gamma_signal": -71259, "vega_signal": -121545, "option_type": "P", "stock_price": 625.27, "utc_time": 1775668215000}, {"instrument": "META", "mid_signal": -986809, "gamma_signal": 14207, "vega_signal": 47832, "option_type": "C", "stock_price": 625.26, "utc_time": 1775668220000}, {"instrument": "META", "mid_signal": 843480, "gamma_signal": -21471, "vega_signal": -1237384, "option_type": "P", "stock_price": 625.26, "utc_time": 1775668220000}, {"instrument": "META", "mid_signal": 1092178, "gamma_signal": 63183, "vega_signal": 171839, "option_type": "C", "stock_price": 625.32, "utc_time": 1775668225000}, {"instrument": "META", "mid_signal": 985077, "gamma_signal": -66777, "vega_signal": -508161, "option_type": "P", "stock_price": 625.32, "utc_time": 1775668225000}, {"instrument": "META", "mid_signal": 608621, "gamma_signal": 35544, "vega_signal": 2103820, "option_type": "C", "stock_price": 625.25, "utc_time": 1775668230000}, {"instrument": "META", "mid_signal": -449197, "gamma_signal": 18677, "vega_signal": -32781, "option_type": "P", "stock_price": 625.25, "utc_time": 1775668230000}, {"instrument": "META", "mid_signal": 57219, "gamma_signal": 9665, "vega_signal": -169722, "option_type": "C", "stock_price": 625.3, "utc_time": 1775668235000}, {"instrument": "META", "mid_signal": 1520946, "gamma_signal": -83760, "vega_signal": -468330, "option_type": "P", "stock_price": 625.3, "utc_time": 1775668235000}, {"instrument": "META", "mid_signal": -5406223, "gamma_signal": -487915, "vega_signal": -1779173, "option_type": "C", "stock_price": 624.81, "utc_time": 1775668240000}, {"instrument": "META", "mid_signal": -4999092, "gamma_signal": 357501, "vega_signal": 1954422, "option_type": "P", "stock_price": 624.81, "utc_time": 1775668240000}, {"instrument": "META", "mid_signal": -58242, "gamma_signal": -7268, "vega_signal": -209174, "option_type": "C", "stock_price": 624.8, "utc_time": 1775668245000}, {"instrument": "META", "mid_signal": 381101, "gamma_signal": -52912, "vega_signal": 248546, "option_type": "P", "stock_price": 624.8, "utc_time": 1775668245000}, {"instrument": "META", "mid_signal": 137589, "gamma_signal": 4507, "vega_signal": 169953, "option_type": "C", "stock_price": 624.76, "utc_time": 1775668250000}, {"instrument": "META", "mid_signal": 760732, "gamma_signal": -48453, "vega_signal": -83282, "option_type": "P", "stock_price": 624.76, "utc_time": 1775668250000}, {"instrument": "META", "mid_signal": -6305456, "gamma_signal": -372616, "vega_signal": -4695777, "option_type": "C", "stock_price": 624.81, "utc_time": 1775668255000}, {"instrument": "META", "mid_signal": 568467, "gamma_signal": -32144, "vega_signal": -221419, "option_type": "P", "stock_price": 624.81, "utc_time": 1775668255000}, {"instrument": "META", "mid_signal": 12832512, "gamma_signal": 318131, "vega_signal": 21433437, "option_type": "C", "stock_price": 624.92, "utc_time": 1775668260000}, {"instrument": "META", "mid_signal": -1455823, "gamma_signal": 128021, "vega_signal": 107101, "option_type": "P", "stock_price": 624.92, "utc_time": 1775668260000}, {"instrument": "META", "mid_signal": -427171, "gamma_signal": -2322, "vega_signal": -841972, "option_type": "C", "stock_price": 624.91, "utc_time": 1775668265000}, {"instrument": "META", "mid_signal": -228400, "gamma_signal": 11355, "vega_signal": -17406, "option_type": "P", "stock_price": 624.91, "utc_time": 1775668265000}, {"instrument": "META", "mid_signal": -2552480, "gamma_signal": -2083, "vega_signal": -8259842, "option_type": "C", "stock_price": 624.45, "utc_time": 1775668270000}, {"instrument": "META", "mid_signal": -2490716, "gamma_signal": 198511, "vega_signal": 1347584, "option_type": "P", "stock_price": 624.45, "utc_time": 1775668270000}, {"instrument": "META", "mid_signal": -60893, "gamma_signal": -6557, "vega_signal": -122203, "option_type": "C", "stock_price": 624.47, "utc_time": 1775668275000}, {"instrument": "META", "mid_signal": -633053, "gamma_signal": 22677, "vega_signal": 306490, "option_type": "P", "stock_price": 624.47, "utc_time": 1775668275000}, {"instrument": "META", "mid_signal": 114594, "gamma_signal": 12675, "vega_signal": 627634, "option_type": "C", "stock_price": 624.3, "utc_time": 1775668280000}, {"instrument": "META", "mid_signal": -1064253, "gamma_signal": 122851, "vega_signal": 47329, "option_type": "P", "stock_price": 624.3, "utc_time": 1775668280000}, {"instrument": "META", "mid_signal": -379644, "gamma_signal": 119935, "vega_signal": -373820, "option_type": "C", "stock_price": 624.5, "utc_time": 1775668285000}, {"instrument": "META", "mid_signal": 4222625, "gamma_signal": -403823, "vega_signal": -758575, "option_type": "P", "stock_price": 624.5, "utc_time": 1775668285000}, {"instrument": "META", "mid_signal": 89170, "gamma_signal": 44887, "vega_signal": -387359, "option_type": "C", "stock_price": 624.46, "utc_time": 1775668290000}, {"instrument": "META", "mid_signal": 2862076, "gamma_signal": -266403, "vega_signal": -1497462, "option_type": "P", "stock_price": 624.46, "utc_time": 1775668290000}, {"instrument": "META", "mid_signal": 424014, "gamma_signal": 30544, "vega_signal": -1822392, "option_type": "C", "stock_price": 624.6, "utc_time": 1775668295000}, {"instrument": "META", "mid_signal": 1679929, "gamma_signal": -92053, "vega_signal": -928721, "option_type": "P", "stock_price": 624.63, "utc_time": 1775668295000}, {"instrument": "META", "mid_signal": -591003, "gamma_signal": -28351, "vega_signal": 94001, "option_type": "C", "stock_price": 624.3, "utc_time": 1775668300000}, {"instrument": "META", "mid_signal": -322977, "gamma_signal": -28753, "vega_signal": -1065990, "option_type": "P", "stock_price": 624.3, "utc_time": 1775668300000}, {"instrument": "META", "mid_signal": 21349, "gamma_signal": 38619, "vega_signal": -552427, "option_type": "C", "stock_price": 624.3, "utc_time": 1775668305000}, {"instrument": "META", "mid_signal": 846294, "gamma_signal": -47997, "vega_signal": -255750, "option_type": "P", "stock_price": 624.3, "utc_time": 1775668305000}, {"instrument": "META", "mid_signal": -4672310, "gamma_signal": -391579, "vega_signal": -1125958, "option_type": "C", "stock_price": 624.3, "utc_time": 1775668310000}, {"instrument": "META", "mid_signal": 1414442, "gamma_signal": -98326, "vega_signal": -793436, "option_type": "P", "stock_price": 624.3, "utc_time": 1775668310000}, {"instrument": "META", "mid_signal": -503759, "gamma_signal": -41581, "vega_signal": -222980, "option_type": "C", "stock_price": 624.42, "utc_time": 1775668315000}, {"instrument": "META", "mid_signal": 181281, "gamma_signal": -20200, "vega_signal": 34973, "option_type": "P", "stock_price": 624.42, "utc_time": 1775668315000}, {"instrument": "META", "mid_signal": 1545775, "gamma_signal": 78575, "vega_signal": 2215164, "option_type": "C", "stock_price": 624.54, "utc_time": 1775668320000}, {"instrument": "META", "mid_signal": 1258091, "gamma_signal": -80608, "vega_signal": -469301, "option_type": "P", "stock_price": 624.54, "utc_time": 1775668320000}, {"instrument": "META", "mid_signal": 1091817, "gamma_signal": 32661, "vega_signal": 2995038, "option_type": "C", "stock_price": 624.47, "utc_time": 1775668325000}, {"instrument": "META", "mid_signal": -62922, "gamma_signal": 45794, "vega_signal": -93070, "option_type": "P", "stock_price": 624.47, "utc_time": 1775668325000}, {"instrument": "META", "mid_signal": -448956, "gamma_signal": -21816, "vega_signal": -65450, "option_type": "C", "stock_price": 624.29, "utc_time": 1775668330000}, {"instrument": "META", "mid_signal": -2539525, "gamma_signal": 112722, "vega_signal": 1538504, "option_type": "P", "stock_price": 624.29, "utc_time": 1775668330000}, {"instrument": "META", "mid_signal": -1043329, "gamma_signal": -71898, "vega_signal": -469396, "option_type": "C", "stock_price": 624.21, "utc_time": 1775668335000}, {"instrument": "META", "mid_signal": -660317, "gamma_signal": 23997, "vega_signal": 312068, "option_type": "P", "stock_price": 624.21, "utc_time": 1775668335000}, {"instrument": "META", "mid_signal": -352030, "gamma_signal": -2506, "vega_signal": -1067560, "option_type": "C", "stock_price": 624.21, "utc_time": 1775668340000}, {"instrument": "META", "mid_signal": 73629, "gamma_signal": 27952, "vega_signal": -273817, "option_type": "P", "stock_price": 624.21, "utc_time": 1775668340000}, {"instrument": "META", "mid_signal": 491038, "gamma_signal": -4127, "vega_signal": 1224582, "option_type": "C", "stock_price": 624.11, "utc_time": 1775668345000}, {"instrument": "META", "mid_signal": -1665628, "gamma_signal": 157694, "vega_signal": 530897, "option_type": "P", "stock_price": 624.11, "utc_time": 1775668345000}, {"instrument": "META", "mid_signal": 103453, "gamma_signal": 16010, "vega_signal": -50423, "option_type": "C", "stock_price": 624, "utc_time": 1775668350000}, {"instrument": "META", "mid_signal": 259704, "gamma_signal": -10867, "vega_signal": -129484, "option_type": "P", "stock_price": 624, "utc_time": 1775668350000}, {"instrument": "META", "mid_signal": 3143510, "gamma_signal": 180539, "vega_signal": -170975, "option_type": "C", "stock_price": 623.94, "utc_time": 1775668355000}, {"instrument": "META", "mid_signal": -3210516, "gamma_signal": 218909, "vega_signal": 669754, "option_type": "P", "stock_price": 623.94, "utc_time": 1775668355000}, {"instrument": "META", "mid_signal": -705015, "gamma_signal": 13007, "vega_signal": 137803, "option_type": "C", "stock_price": 623.68, "utc_time": 1775668360000}, {"instrument": "META", "mid_signal": -1692549, "gamma_signal": 147890, "vega_signal": 1134226, "option_type": "P", "stock_price": 623.68, "utc_time": 1775668360000}, {"instrument": "META", "mid_signal": -1767649, "gamma_signal": -110507, "vega_signal": -657078, "option_type": "C", "stock_price": 623.8, "utc_time": 1775668365000}, {"instrument": "META", "mid_signal": 143028, "gamma_signal": -8330, "vega_signal": 46299, "option_type": "P", "stock_price": 623.8, "utc_time": 1775668365000}, {"instrument": "META", "mid_signal": -1180901, "gamma_signal": -143710, "vega_signal": -274955, "option_type": "C", "stock_price": 623.42, "utc_time": 1775668370000}, {"instrument": "META", "mid_signal": -2617678, "gamma_signal": 232831, "vega_signal": 117737, "option_type": "P", "stock_price": 623.42, "utc_time": 1775668370000}, {"instrument": "META", "mid_signal": 1205086, "gamma_signal": 28547, "vega_signal": 971852, "option_type": "C", "stock_price": 623.5, "utc_time": 1775668375000}, {"instrument": "META", "mid_signal": 521819, "gamma_signal": -37752, "vega_signal": -274180, "option_type": "P", "stock_price": 623.5, "utc_time": 1775668375000}, {"instrument": "META", "mid_signal": -594488, "gamma_signal": 14233, "vega_signal": -670324, "option_type": "C", "stock_price": 623.51, "utc_time": 1775668380000}, {"instrument": "META", "mid_signal": -674134, "gamma_signal": 57110, "vega_signal": 4795, "option_type": "P", "stock_price": 623.51, "utc_time": 1775668380000}, {"instrument": "META", "mid_signal": -5352811, "gamma_signal": -134058, "vega_signal": -966572, "option_type": "C", "stock_price": 623.18, "utc_time": 1775668385000}, {"instrument": "META", "mid_signal": -2413588, "gamma_signal": 171603, "vega_signal": 1180393, "option_type": "P", "stock_price": 623.18, "utc_time": 1775668385000}, {"instrument": "META", "mid_signal": -708862, "gamma_signal": -122841, "vega_signal": 144928, "option_type": "C", "stock_price": 623.15, "utc_time": 1775668390000}, {"instrument": "META", "mid_signal": 965849, "gamma_signal": -72210, "vega_signal": -128577, "option_type": "P", "stock_price": 623.15, "utc_time": 1775668390000}, {"instrument": "META", "mid_signal": -487250, "gamma_signal": -36749, "vega_signal": -247022, "option_type": "C", "stock_price": 623.23, "utc_time": 1775668395000}, {"instrument": "META", "mid_signal": -282075, "gamma_signal": 46880, "vega_signal": 41924, "option_type": "P", "stock_price": 623.23, "utc_time": 1775668395000}, {"instrument": "META", "mid_signal": 1384960, "gamma_signal": 147797, "vega_signal": 821999, "option_type": "C", "stock_price": 623.5, "utc_time": 1775668400000}, {"instrument": "META", "mid_signal": 5471502, "gamma_signal": -337277, "vega_signal": -12996296, "option_type": "P", "stock_price": 623.5, "utc_time": 1775668400000}, {"instrument": "META", "mid_signal": 146688, "gamma_signal": 14683, "vega_signal": -565323, "option_type": "C", "stock_price": 623.6, "utc_time": 1775668405000}, {"instrument": "META", "mid_signal": -2156324, "gamma_signal": 162214, "vega_signal": 405009, "option_type": "P", "stock_price": 623.6, "utc_time": 1775668405000}, {"instrument": "META", "mid_signal": 2968834, "gamma_signal": 154975, "vega_signal": 1797550, "option_type": "C", "stock_price": 623.83, "utc_time": 1775668410000}, {"instrument": "META", "mid_signal": 1140440, "gamma_signal": -93069, "vega_signal": -619845, "option_type": "P", "stock_price": 623.83, "utc_time": 1775668410000}, {"instrument": "META", "mid_signal": 2416252, "gamma_signal": 253679, "vega_signal": 1208538, "option_type": "C", "stock_price": 624, "utc_time": 1775668415000}, {"instrument": "META", "mid_signal": -2713106, "gamma_signal": 67357, "vega_signal": 2956429, "option_type": "P", "stock_price": 624, "utc_time": 1775668415000}, {"instrument": "META", "mid_signal": -1885469, "gamma_signal": -100753, "vega_signal": -1869654, "option_type": "C", "stock_price": 623.7, "utc_time": 1775668420000}, {"instrument": "META", "mid_signal": -489567, "gamma_signal": 50538, "vega_signal": -252941, "option_type": "P", "stock_price": 623.7, "utc_time": 1775668420000}, {"instrument": "META", "mid_signal": -2816983, "gamma_signal": -104453, "vega_signal": -1370556, "option_type": "C", "stock_price": 623.51, "utc_time": 1775668425000}, {"instrument": "META", "mid_signal": -2616862, "gamma_signal": 338060, "vega_signal": 837548, "option_type": "P", "stock_price": 623.51, "utc_time": 1775668425000}, {"instrument": "META", "mid_signal": -367477, "gamma_signal": -21220, "vega_signal": 179911, "option_type": "C", "stock_price": 623.39, "utc_time": 1775668430000}, {"instrument": "META", "mid_signal": -325729, "gamma_signal": 13963, "vega_signal": 55448, "option_type": "P", "stock_price": 623.39, "utc_time": 1775668430000}, {"instrument": "META", "mid_signal": -307047, "gamma_signal": -2300, "vega_signal": -705375, "option_type": "C", "stock_price": 623.44, "utc_time": 1775668435000}, {"instrument": "META", "mid_signal": 345500, "gamma_signal": -30073, "vega_signal": -670534, "option_type": "P", "stock_price": 623.44, "utc_time": 1775668435000}, {"instrument": "META", "mid_signal": -562979, "gamma_signal": -32397, "vega_signal": 6664, "option_type": "C", "stock_price": 623.44, "utc_time": 1775668440000}, {"instrument": "META", "mid_signal": 107929, "gamma_signal": -5868, "vega_signal": 32497, "option_type": "P", "stock_price": 623.44, "utc_time": 1775668440000}, {"instrument": "META", "mid_signal": -3153453, "gamma_signal": -168917, "vega_signal": -2622058, "option_type": "C", "stock_price": 623.16, "utc_time": 1775668445000}, {"instrument": "META", "mid_signal": -2708042, "gamma_signal": 121810, "vega_signal": 1313359, "option_type": "P", "stock_price": 623.16, "utc_time": 1775668445000}, {"instrument": "META", "mid_signal": -1659563, "gamma_signal": -67563, "vega_signal": -817925, "option_type": "C", "stock_price": 623.16, "utc_time": 1775668450000}, {"instrument": "META", "mid_signal": -699163, "gamma_signal": 10134, "vega_signal": 485821, "option_type": "P", "stock_price": 623.16, "utc_time": 1775668450000}, {"instrument": "META", "mid_signal": -8307, "gamma_signal": 5844, "vega_signal": -609973, "option_type": "C", "stock_price": 623.18, "utc_time": 1775668455000}, {"instrument": "META", "mid_signal": 57803, "gamma_signal": -5098, "vega_signal": -5770, "option_type": "P", "stock_price": 623.18, "utc_time": 1775668455000}, {"instrument": "META", "mid_signal": -2007755, "gamma_signal": -220487, "vega_signal": -628798, "option_type": "C", "stock_price": 623.05, "utc_time": 1775668460000}, {"instrument": "META", "mid_signal": -2197780, "gamma_signal": 222047, "vega_signal": -180287, "option_type": "P", "stock_price": 623.05, "utc_time": 1775668460000}, {"instrument": "META", "mid_signal": 237149, "gamma_signal": -32181, "vega_signal": 619153, "option_type": "C", "stock_price": 623.12, "utc_time": 1775668465000}, {"instrument": "META", "mid_signal": 932541, "gamma_signal": -100487, "vega_signal": 112968, "option_type": "P", "stock_price": 623.12, "utc_time": 1775668465000}, {"instrument": "META", "mid_signal": -290610, "gamma_signal": -29687, "vega_signal": 257104, "option_type": "C", "stock_price": 623.08, "utc_time": 1775668470000}, {"instrument": "META", "mid_signal": 1450798, "gamma_signal": -115049, "vega_signal": -457685, "option_type": "P", "stock_price": 623.08, "utc_time": 1775668470000}, {"instrument": "META", "mid_signal": 91821, "gamma_signal": 8829, "vega_signal": 105540, "option_type": "C", "stock_price": 623.08, "utc_time": 1775668475000}, {"instrument": "META", "mid_signal": 569712, "gamma_signal": -68092, "vega_signal": -202547, "option_type": "P", "stock_price": 623.08, "utc_time": 1775668475000}, {"instrument": "META", "mid_signal": 676336, "gamma_signal": -16847, "vega_signal": -478177, "option_type": "C", "stock_price": 623.005, "utc_time": 1775668480000}, {"instrument": "META", "mid_signal": -6093324, "gamma_signal": 329132, "vega_signal": 3394127, "option_type": "P", "stock_price": 623.005, "utc_time": 1775668480000}, {"instrument": "META", "mid_signal": 1315971, "gamma_signal": 123754, "vega_signal": 81779, "option_type": "C", "stock_price": 623.01, "utc_time": 1775668485000}, {"instrument": "META", "mid_signal": 789103, "gamma_signal": -71934, "vega_signal": -219891, "option_type": "P", "stock_price": 623.01, "utc_time": 1775668485000}, {"instrument": "META", "mid_signal": -4247045, "gamma_signal": -293801, "vega_signal": -6638281, "option_type": "C", "stock_price": 622.83, "utc_time": 1775668490000}, {"instrument": "META", "mid_signal": -750977, "gamma_signal": 44145, "vega_signal": 561830, "option_type": "P", "stock_price": 622.83, "utc_time": 1775668490000}, {"instrument": "META", "mid_signal": -833866, "gamma_signal": -4698, "vega_signal": -889760, "option_type": "C", "stock_price": 622.94, "utc_time": 1775668495000}, {"instrument": "META", "mid_signal": 2722441, "gamma_signal": -266687, "vega_signal": -450145, "option_type": "P", "stock_price": 622.94, "utc_time": 1775668495000}, {"instrument": "META", "mid_signal": -1013148, "gamma_signal": -45165, "vega_signal": -1294122, "option_type": "C", "stock_price": 622.7, "utc_time": 1775668500000}, {"instrument": "META", "mid_signal": -2720187, "gamma_signal": 206722, "vega_signal": 3150, "option_type": "P", "stock_price": 622.7, "utc_time": 1775668500000}, {"instrument": "META", "mid_signal": 323333, "gamma_signal": 18648, "vega_signal": 384888, "option_type": "C", "stock_price": 622.83, "utc_time": 1775668505000}, {"instrument": "META", "mid_signal": -243435, "gamma_signal": 3916, "vega_signal": 374463, "option_type": "P", "stock_price": 622.83, "utc_time": 1775668505000}, {"instrument": "META", "mid_signal": 3251272, "gamma_signal": 65140, "vega_signal": 3542332, "option_type": "C", "stock_price": 623.02, "utc_time": 1775668510000}, {"instrument": "META", "mid_signal": 3489359, "gamma_signal": -145063, "vega_signal": -1675440, "option_type": "P", "stock_price": 623.02, "utc_time": 1775668510000}, {"instrument": "META", "mid_signal": 500228, "gamma_signal": -14634, "vega_signal": 5067824, "option_type": "C", "stock_price": 623, "utc_time": 1775668515000}, {"instrument": "META", "mid_signal": 1228511, "gamma_signal": -124968, "vega_signal": -156159, "option_type": "P", "stock_price": 623, "utc_time": 1775668515000}, {"instrument": "META", "mid_signal": -370850, "gamma_signal": -31609, "vega_signal": 200238, "option_type": "C", "stock_price": 623.06, "utc_time": 1775668520000}, {"instrument": "META", "mid_signal": -24892, "gamma_signal": 3, "vega_signal": -165588, "option_type": "P", "stock_price": 623.06, "utc_time": 1775668520000}, {"instrument": "META", "mid_signal": 4083069, "gamma_signal": 255236, "vega_signal": 2324741, "option_type": "C", "stock_price": 623.23, "utc_time": 1775668525000}, {"instrument": "META", "mid_signal": 1104062, "gamma_signal": -106481, "vega_signal": -121887, "option_type": "P", "stock_price": 623.23, "utc_time": 1775668525000}, {"instrument": "META", "mid_signal": -113596, "gamma_signal": -27600, "vega_signal": 413872, "option_type": "C", "stock_price": 623.28, "utc_time": 1775668530000}, {"instrument": "META", "mid_signal": 971379, "gamma_signal": -102515, "vega_signal": 114912, "option_type": "P", "stock_price": 623.26, "utc_time": 1775668530000}, {"instrument": "META", "mid_signal": -72106, "gamma_signal": -4525, "vega_signal": 567019, "option_type": "C", "stock_price": 623.18, "utc_time": 1775668535000}, {"instrument": "META", "mid_signal": -318898, "gamma_signal": 8945, "vega_signal": -244817, "option_type": "P", "stock_price": 623.18, "utc_time": 1775668535000}, {"instrument": "META", "mid_signal": -1218006, "gamma_signal": -84983, "vega_signal": -615200, "option_type": "C", "stock_price": 623.11, "utc_time": 1775668540000}, {"instrument": "META", "mid_signal": -2021427, "gamma_signal": 64153, "vega_signal": 966914, "option_type": "P", "stock_price": 623.11, "utc_time": 1775668540000}, {"instrument": "META", "mid_signal": -502409, "gamma_signal": -23276, "vega_signal": -279625, "option_type": "C", "stock_price": 622.89, "utc_time": 1775668545000}, {"instrument": "META", "mid_signal": -962253, "gamma_signal": 55518, "vega_signal": 353190, "option_type": "P", "stock_price": 622.89, "utc_time": 1775668545000}, {"instrument": "META", "mid_signal": -480801, "gamma_signal": 75092, "vega_signal": -1550491, "option_type": "C", "stock_price": 622.67, "utc_time": 1775668550000}, {"instrument": "META", "mid_signal": -7480786, "gamma_signal": 638433, "vega_signal": 1266190, "option_type": "P", "stock_price": 622.67, "utc_time": 1775668550000}, {"instrument": "META", "mid_signal": -5086966, "gamma_signal": -51023, "vega_signal": -3901549, "option_type": "C", "stock_price": 622.36, "utc_time": 1775668555000}, {"instrument": "META", "mid_signal": -3584600, "gamma_signal": 341698, "vega_signal": 389344, "option_type": "P", "stock_price": 622.36, "utc_time": 1775668555000}, {"instrument": "META", "mid_signal": 1853451, "gamma_signal": 297921, "vega_signal": 95555, "option_type": "C", "stock_price": 622.3, "utc_time": 1775668560000}, {"instrument": "META", "mid_signal": 215546, "gamma_signal": 13057, "vega_signal": -614714, "option_type": "P", "stock_price": 622.3, "utc_time": 1775668560000}, {"instrument": "META", "mid_signal": -760313, "gamma_signal": -49374, "vega_signal": -1577546, "option_type": "C", "stock_price": 622.2, "utc_time": 1775668565000}, {"instrument": "META", "mid_signal": -3679530, "gamma_signal": 214285, "vega_signal": 1576783, "option_type": "P", "stock_price": 622.2, "utc_time": 1775668565000}, {"instrument": "META", "mid_signal": -231033, "gamma_signal": -33975, "vega_signal": -16894, "option_type": "C", "stock_price": 622.17, "utc_time": 1775668570000}, {"instrument": "META", "mid_signal": -1303768, "gamma_signal": 125548, "vega_signal": 139973, "option_type": "P", "stock_price": 622.17, "utc_time": 1775668570000}, {"instrument": "META", "mid_signal": -691618, "gamma_signal": 1005, "vega_signal": 1469381, "option_type": "C", "stock_price": 622.31, "utc_time": 1775668575000}, {"instrument": "META", "mid_signal": 6563486, "gamma_signal": -514625, "vega_signal": -1010679, "option_type": "P", "stock_price": 622.31, "utc_time": 1775668575000}, {"instrument": "META", "mid_signal": 657877, "gamma_signal": 30336, "vega_signal": 141184, "option_type": "C", "stock_price": 622.46, "utc_time": 1775668580000}, {"instrument": "META", "mid_signal": 1820096, "gamma_signal": -223681, "vega_signal": 792674, "option_type": "P", "stock_price": 622.46, "utc_time": 1775668580000}, {"instrument": "META", "mid_signal": 87295, "gamma_signal": 16490, "vega_signal": -39400, "option_type": "C", "stock_price": 622.34, "utc_time": 1775668585000}, {"instrument": "META", "mid_signal": 183497, "gamma_signal": -20043, "vega_signal": -106, "option_type": "P", "stock_price": 622.34, "utc_time": 1775668585000}, {"instrument": "META", "mid_signal": -660351, "gamma_signal": -106017, "vega_signal": -523636, "option_type": "C", "stock_price": 622.34, "utc_time": 1775668590000}, {"instrument": "META", "mid_signal": -2538229, "gamma_signal": 104681, "vega_signal": 3884057, "option_type": "P", "stock_price": 622.34, "utc_time": 1775668590000}, {"instrument": "META", "mid_signal": -677024, "gamma_signal": -72587, "vega_signal": -1058097, "option_type": "C", "stock_price": 622.34, "utc_time": 1775668595000}, {"instrument": "META", "mid_signal": 152969, "gamma_signal": 699, "vega_signal": 48697, "option_type": "P", "stock_price": 622.34, "utc_time": 1775668595000}, {"instrument": "META", "mid_signal": -861360, "gamma_signal": -21253, "vega_signal": -2424711, "option_type": "C", "stock_price": 622.36, "utc_time": 1775668600000}, {"instrument": "META", "mid_signal": 2888439, "gamma_signal": -105444, "vega_signal": -5639500, "option_type": "P", "stock_price": 622.36, "utc_time": 1775668600000}, {"instrument": "META", "mid_signal": -216345, "gamma_signal": 35940, "vega_signal": 543402, "option_type": "C", "stock_price": 622.55, "utc_time": 1775668605000}, {"instrument": "META", "mid_signal": 156407, "gamma_signal": 56235, "vega_signal": -316048, "option_type": "P", "stock_price": 622.55, "utc_time": 1775668605000}, {"instrument": "META", "mid_signal": 1278420, "gamma_signal": 44596, "vega_signal": 1002011, "option_type": "C", "stock_price": 622.44, "utc_time": 1775668610000}, {"instrument": "META", "mid_signal": -1347700, "gamma_signal": 102570, "vega_signal": 196597, "option_type": "P", "stock_price": 622.44, "utc_time": 1775668610000}, {"instrument": "META", "mid_signal": 49658, "gamma_signal": 1776, "vega_signal": 236732, "option_type": "C", "stock_price": 622.29, "utc_time": 1775668615000}, {"instrument": "META", "mid_signal": 341173, "gamma_signal": -40086, "vega_signal": 230574, "option_type": "P", "stock_price": 622.25, "utc_time": 1775668615000}, {"instrument": "META", "mid_signal": -1554800, "gamma_signal": -166637, "vega_signal": -288076, "option_type": "C", "stock_price": 622.05, "utc_time": 1775668620000}, {"instrument": "META", "mid_signal": 1682532, "gamma_signal": -54924, "vega_signal": 612959, "option_type": "P", "stock_price": 622.05, "utc_time": 1775668620000}, {"instrument": "META", "mid_signal": -1181777, "gamma_signal": -41905, "vega_signal": -1111179, "option_type": "C", "stock_price": 621.92, "utc_time": 1775668625000}, {"instrument": "META", "mid_signal": 2953324, "gamma_signal": -269940, "vega_signal": 327169, "option_type": "P", "stock_price": 621.92, "utc_time": 1775668625000}, {"instrument": "META", "mid_signal": 567939, "gamma_signal": 273977, "vega_signal": -611915, "option_type": "C", "stock_price": 621.56, "utc_time": 1775668630000}, {"instrument": "META", "mid_signal": -11821813, "gamma_signal": 559847, "vega_signal": 10247930, "option_type": "P", "stock_price": 621.56, "utc_time": 1775668630000}, {"instrument": "META", "mid_signal": -221642, "gamma_signal": 9159, "vega_signal": 26714, "option_type": "C", "stock_price": 621.37, "utc_time": 1775668635000}, {"instrument": "META", "mid_signal": 586613, "gamma_signal": -48313, "vega_signal": 64432, "option_type": "P", "stock_price": 621.37, "utc_time": 1775668635000}, {"instrument": "META", "mid_signal": -4119295, "gamma_signal": -505804, "vega_signal": -1491025, "option_type": "C", "stock_price": 621.53, "utc_time": 1775668640000}, {"instrument": "META", "mid_signal": -984443, "gamma_signal": 30572, "vega_signal": 296884, "option_type": "P", "stock_price": 621.53, "utc_time": 1775668640000}, {"instrument": "META", "mid_signal": 2639528, "gamma_signal": 64063, "vega_signal": 983868, "option_type": "C", "stock_price": 621.31, "utc_time": 1775668645000}, {"instrument": "META", "mid_signal": 1634595, "gamma_signal": -17005, "vega_signal": 537102, "option_type": "P", "stock_price": 621.4, "utc_time": 1775668645000}, {"instrument": "META", "mid_signal": 1394426, "gamma_signal": 87549, "vega_signal": 1035230, "option_type": "C", "stock_price": 621.53, "utc_time": 1775668650000}, {"instrument": "META", "mid_signal": 1474740, "gamma_signal": -52148, "vega_signal": -261497, "option_type": "P", "stock_price": 621.53, "utc_time": 1775668650000}, {"instrument": "META", "mid_signal": 921370, "gamma_signal": 31526, "vega_signal": 1008872, "option_type": "C", "stock_price": 621.53, "utc_time": 1775668655000}, {"instrument": "META", "mid_signal": -7717, "gamma_signal": 403, "vega_signal": 409025, "option_type": "P", "stock_price": 621.53, "utc_time": 1775668655000}, {"instrument": "META", "mid_signal": -1164169, "gamma_signal": -213152, "vega_signal": -798093, "option_type": "C", "stock_price": 621.53, "utc_time": 1775668660000}, {"instrument": "META", "mid_signal": 318210, "gamma_signal": -85714, "vega_signal": 527455, "option_type": "P", "stock_price": 621.53, "utc_time": 1775668660000}, {"instrument": "META", "mid_signal": -1126432, "gamma_signal": -279087, "vega_signal": 1063855, "option_type": "C", "stock_price": 621.49, "utc_time": 1775668665000}, {"instrument": "META", "mid_signal": 2927947, "gamma_signal": -208666, "vega_signal": -1023559, "option_type": "P", "stock_price": 621.49, "utc_time": 1775668665000}, {"instrument": "META", "mid_signal": 1409956, "gamma_signal": 10750, "vega_signal": 4937592, "option_type": "C", "stock_price": 621.49, "utc_time": 1775668670000}, {"instrument": "META", "mid_signal": 2145205, "gamma_signal": -98427, "vega_signal": -534039, "option_type": "P", "stock_price": 621.49, "utc_time": 1775668670000}, {"instrument": "META", "mid_signal": -295392, "gamma_signal": -15058, "vega_signal": -192523, "option_type": "C", "stock_price": 621.45, "utc_time": 1775668675000}, {"instrument": "META", "mid_signal": 1657138, "gamma_signal": -138422, "vega_signal": 528462, "option_type": "P", "stock_price": 621.45, "utc_time": 1775668675000}, {"instrument": "META", "mid_signal": 105624, "gamma_signal": 45451, "vega_signal": -104873, "option_type": "C", "stock_price": 621.63, "utc_time": 1775668680000}, {"instrument": "META", "mid_signal": 1232877, "gamma_signal": -71781, "vega_signal": -335479, "option_type": "P", "stock_price": 621.63, "utc_time": 1775668680000}, {"instrument": "META", "mid_signal": 3575733, "gamma_signal": 245717, "vega_signal": 743993, "option_type": "C", "stock_price": 621.63, "utc_time": 1775668685000}, {"instrument": "META", "mid_signal": 231303, "gamma_signal": 1446, "vega_signal": -364093, "option_type": "P", "stock_price": 621.63, "utc_time": 1775668685000}, {"instrument": "META", "mid_signal": 10689299, "gamma_signal": 116527, "vega_signal": 18757796, "option_type": "C", "stock_price": 622.2, "utc_time": 1775668690000}, {"instrument": "META", "mid_signal": 2888211, "gamma_signal": -309513, "vega_signal": -624277, "option_type": "P", "stock_price": 622.2, "utc_time": 1775668690000}, {"instrument": "META", "mid_signal": 3963310, "gamma_signal": -3242, "vega_signal": 7493133, "option_type": "C", "stock_price": 622.45, "utc_time": 1775668695000}, {"instrument": "META", "mid_signal": 368262, "gamma_signal": -5206, "vega_signal": -1200878, "option_type": "P", "stock_price": 622.45, "utc_time": 1775668695000}, {"instrument": "META", "mid_signal": 184267, "gamma_signal": -120683, "vega_signal": 4965445, "option_type": "C", "stock_price": 622.53, "utc_time": 1775668700000}, {"instrument": "META", "mid_signal": 1636612, "gamma_signal": -148775, "vega_signal": -208855, "option_type": "P", "stock_price": 622.53, "utc_time": 1775668700000}, {"instrument": "META", "mid_signal": 99006, "gamma_signal": 20914, "vega_signal": -2588, "option_type": "C", "stock_price": 622.36, "utc_time": 1775668705000}, {"instrument": "META", "mid_signal": 713327, "gamma_signal": -113326, "vega_signal": 489518, "option_type": "P", "stock_price": 622.36, "utc_time": 1775668705000}, {"instrument": "META", "mid_signal": 277143, "gamma_signal": 19310, "vega_signal": -206992, "option_type": "C", "stock_price": 622.45, "utc_time": 1775668710000}, {"instrument": "META", "mid_signal": 4401293, "gamma_signal": -237016, "vega_signal": -1958386, "option_type": "P", "stock_price": 622.45, "utc_time": 1775668710000}, {"instrument": "META", "mid_signal": -2232957, "gamma_signal": -135862, "vega_signal": -563773, "option_type": "C", "stock_price": 622.13, "utc_time": 1775668715000}, {"instrument": "META", "mid_signal": -2405784, "gamma_signal": 136067, "vega_signal": 342851, "option_type": "P", "stock_price": 622.13, "utc_time": 1775668715000}, {"instrument": "META", "mid_signal": 225028, "gamma_signal": -16398, "vega_signal": 246094, "option_type": "C", "stock_price": 622.13, "utc_time": 1775668720000}, {"instrument": "META", "mid_signal": -84053, "gamma_signal": 7555, "vega_signal": 39774, "option_type": "P", "stock_price": 622.13, "utc_time": 1775668720000}, {"instrument": "META", "mid_signal": 23629, "gamma_signal": -1129, "vega_signal": 150754, "option_type": "C", "stock_price": 621.87, "utc_time": 1775668725000}, {"instrument": "META", "mid_signal": -230295, "gamma_signal": 74151, "vega_signal": 67554, "option_type": "P", "stock_price": 621.87, "utc_time": 1775668725000}, {"instrument": "META", "mid_signal": -5618652, "gamma_signal": -408250, "vega_signal": -266825, "option_type": "C", "stock_price": 621.82, "utc_time": 1775668730000}, {"instrument": "META", "mid_signal": 133804, "gamma_signal": 11009, "vega_signal": -1832, "option_type": "P", "stock_price": 621.82, "utc_time": 1775668730000}, {"instrument": "META", "mid_signal": 486199, "gamma_signal": 13150, "vega_signal": -10705, "option_type": "C", "stock_price": 621.82, "utc_time": 1775668735000}, {"instrument": "META", "mid_signal": 1100776, "gamma_signal": -79973, "vega_signal": 22019, "option_type": "P", "stock_price": 621.82, "utc_time": 1775668735000}, {"instrument": "META", "mid_signal": 137664, "gamma_signal": 2815, "vega_signal": 104679, "option_type": "C", "stock_price": 621.99, "utc_time": 1775668740000}, {"instrument": "META", "mid_signal": 520003, "gamma_signal": -60361, "vega_signal": -204786, "option_type": "P", "stock_price": 621.99, "utc_time": 1775668740000}, {"instrument": "META", "mid_signal": -1317204, "gamma_signal": 3897, "vega_signal": -273046, "option_type": "C", "stock_price": 621.99, "utc_time": 1775668745000}, {"instrument": "META", "mid_signal": -503346, "gamma_signal": 37441, "vega_signal": 32137, "option_type": "P", "stock_price": 621.99, "utc_time": 1775668745000}, {"instrument": "META", "mid_signal": -459104, "gamma_signal": -7897, "vega_signal": -275449, "option_type": "C", "stock_price": 621.8, "utc_time": 1775668750000}, {"instrument": "META", "mid_signal": -5724204, "gamma_signal": 404511, "vega_signal": 1486898, "option_type": "P", "stock_price": 621.8, "utc_time": 1775668750000}, {"instrument": "META", "mid_signal": -2360167, "gamma_signal": -238319, "vega_signal": -589948, "option_type": "C", "stock_price": 621.8, "utc_time": 1775668755000}, {"instrument": "META", "mid_signal": -1955278, "gamma_signal": 151622, "vega_signal": 376226, "option_type": "P", "stock_price": 621.8, "utc_time": 1775668755000}, {"instrument": "META", "mid_signal": -145537, "gamma_signal": -22675, "vega_signal": 114226, "option_type": "C", "stock_price": 621.86, "utc_time": 1775668760000}, {"instrument": "META", "mid_signal": -247116, "gamma_signal": 55997, "vega_signal": 101034, "option_type": "P", "stock_price": 621.86, "utc_time": 1775668760000}, {"instrument": "META", "mid_signal": -769698, "gamma_signal": -108232, "vega_signal": -137567, "option_type": "C", "stock_price": 621.93, "utc_time": 1775668765000}, {"instrument": "META", "mid_signal": 1106194, "gamma_signal": -61615, "vega_signal": -275086, "option_type": "P", "stock_price": 621.93, "utc_time": 1775668765000}, {"instrument": "META", "mid_signal": 202685, "gamma_signal": -29044, "vega_signal": 165505, "option_type": "C", "stock_price": 622.11, "utc_time": 1775668770000}, {"instrument": "META", "mid_signal": 1298789, "gamma_signal": -74788, "vega_signal": -424556, "option_type": "P", "stock_price": 622.11, "utc_time": 1775668770000}, {"instrument": "META", "mid_signal": 767541, "gamma_signal": -7625, "vega_signal": 1133757, "option_type": "C", "stock_price": 622.11, "utc_time": 1775668775000}, {"instrument": "META", "mid_signal": -102425, "gamma_signal": 1851, "vega_signal": 224928, "option_type": "P", "stock_price": 622.11, "utc_time": 1775668775000}, {"instrument": "META", "mid_signal": -373258, "gamma_signal": -2486, "vega_signal": -192757, "option_type": "C", "stock_price": 622, "utc_time": 1775668780000}, {"instrument": "META", "mid_signal": 246510, "gamma_signal": -9403, "vega_signal": -27611, "option_type": "P", "stock_price": 622, "utc_time": 1775668780000}, {"instrument": "META", "mid_signal": 883675, "gamma_signal": 104119, "vega_signal": 618842, "option_type": "C", "stock_price": 621.99, "utc_time": 1775668785000}, {"instrument": "META", "mid_signal": -33292, "gamma_signal": 28, "vega_signal": -9477, "option_type": "P", "stock_price": 621.99, "utc_time": 1775668785000}, {"instrument": "META", "mid_signal": 6049058, "gamma_signal": 169785, "vega_signal": 9537006, "option_type": "C", "stock_price": 622.06, "utc_time": 1775668790000}, {"instrument": "META", "mid_signal": 1880588, "gamma_signal": -163340, "vega_signal": -180775, "option_type": "P", "stock_price": 622.06, "utc_time": 1775668790000}, {"instrument": "META", "mid_signal": -4938215, "gamma_signal": -224920, "vega_signal": -412319, "option_type": "C", "stock_price": 622.3, "utc_time": 1775668795000}, {"instrument": "META", "mid_signal": 469571, "gamma_signal": -5909, "vega_signal": -454354, "option_type": "P", "stock_price": 622.3, "utc_time": 1775668795000}, {"instrument": "META", "mid_signal": 782926, "gamma_signal": 36371, "vega_signal": 702520, "option_type": "C", "stock_price": 622.06, "utc_time": 1775668800000}, {"instrument": "META", "mid_signal": -5343221, "gamma_signal": 334690, "vega_signal": 1272080, "option_type": "P", "stock_price": 622.06, "utc_time": 1775668800000}, {"instrument": "META", "mid_signal": 692876, "gamma_signal": 30385, "vega_signal": 24276, "option_type": "C", "stock_price": 622.02, "utc_time": 1775668805000}, {"instrument": "META", "mid_signal": -981264, "gamma_signal": 69591, "vega_signal": 101610, "option_type": "P", "stock_price": 622.02, "utc_time": 1775668805000}, {"instrument": "META", "mid_signal": 47907, "gamma_signal": 747, "vega_signal": 415544, "option_type": "C", "stock_price": 622.095, "utc_time": 1775668810000}, {"instrument": "META", "mid_signal": -97694, "gamma_signal": 658, "vega_signal": 161087, "option_type": "P", "stock_price": 622.095, "utc_time": 1775668810000}, {"instrument": "META", "mid_signal": -75609, "gamma_signal": -16057, "vega_signal": -35683, "option_type": "C", "stock_price": 622.095, "utc_time": 1775668815000}, {"instrument": "META", "mid_signal": 49486, "gamma_signal": 1949, "vega_signal": -58609, "option_type": "P", "stock_price": 622.095, "utc_time": 1775668815000}, {"instrument": "META", "mid_signal": -1624793, "gamma_signal": -108867, "vega_signal": -323526, "option_type": "C", "stock_price": 622.04, "utc_time": 1775668820000}, {"instrument": "META", "mid_signal": -1437375, "gamma_signal": 125265, "vega_signal": -118539, "option_type": "P", "stock_price": 622.04, "utc_time": 1775668820000}, {"instrument": "META", "mid_signal": 296989, "gamma_signal": 8949, "vega_signal": 294458, "option_type": "C", "stock_price": 622.05, "utc_time": 1775668825000}, {"instrument": "META", "mid_signal": 1780704, "gamma_signal": -58094, "vega_signal": -920106, "option_type": "P", "stock_price": 622.05, "utc_time": 1775668825000}, {"instrument": "META", "mid_signal": 269215, "gamma_signal": 56469, "vega_signal": 283392, "option_type": "C", "stock_price": 622.05, "utc_time": 1775668830000}, {"instrument": "META", "mid_signal": 751588, "gamma_signal": -21004, "vega_signal": -3754034, "option_type": "P", "stock_price": 622.05, "utc_time": 1775668830000}, {"instrument": "META", "mid_signal": 706719, "gamma_signal": 35690, "vega_signal": 405937, "option_type": "C", "stock_price": 622.52, "utc_time": 1775668835000}, {"instrument": "META", "mid_signal": -167495, "gamma_signal": 54782, "vega_signal": 1891089, "option_type": "P", "stock_price": 622.52, "utc_time": 1775668835000}, {"instrument": "META", "mid_signal": 302473, "gamma_signal": 29979, "vega_signal": 183836, "option_type": "C", "stock_price": 622.41, "utc_time": 1775668840000}, {"instrument": "META", "mid_signal": 124283, "gamma_signal": -47384, "vega_signal": 71502, "option_type": "P", "stock_price": 622.41, "utc_time": 1775668840000}, {"instrument": "META", "mid_signal": 3316824, "gamma_signal": 117003, "vega_signal": -81607, "option_type": "C", "stock_price": 622.56, "utc_time": 1775668845000}, {"instrument": "META", "mid_signal": -1168248, "gamma_signal": 120382, "vega_signal": -138654, "option_type": "P", "stock_price": 622.56, "utc_time": 1775668845000}, {"instrument": "META", "mid_signal": 1843673, "gamma_signal": 306326, "vega_signal": 393316, "option_type": "C", "stock_price": 622.5, "utc_time": 1775668850000}, {"instrument": "META", "mid_signal": -286275, "gamma_signal": 5402, "vega_signal": 281592, "option_type": "P", "stock_price": 622.5, "utc_time": 1775668850000}, {"instrument": "META", "mid_signal": -933034, "gamma_signal": -59009, "vega_signal": -444235, "option_type": "C", "stock_price": 622.5, "utc_time": 1775668855000}, {"instrument": "META", "mid_signal": -646283, "gamma_signal": 72354, "vega_signal": 482932, "option_type": "P", "stock_price": 622.5, "utc_time": 1775668855000}, {"instrument": "META", "mid_signal": 1439644, "gamma_signal": 134831, "vega_signal": 252234, "option_type": "C", "stock_price": 622.46, "utc_time": 1775668860000}, {"instrument": "META", "mid_signal": 1480015, "gamma_signal": -170923, "vega_signal": -303475, "option_type": "P", "stock_price": 622.46, "utc_time": 1775668860000}, {"instrument": "META", "mid_signal": -1867729, "gamma_signal": -69611, "vega_signal": -3188554, "option_type": "C", "stock_price": 622.46, "utc_time": 1775668865000}, {"instrument": "META", "mid_signal": -4144, "gamma_signal": -10935, "vega_signal": -156048, "option_type": "P", "stock_price": 622.46, "utc_time": 1775668865000}, {"instrument": "META", "mid_signal": -379846, "gamma_signal": -38807, "vega_signal": 407415, "option_type": "C", "stock_price": 622.74, "utc_time": 1775668870000}, {"instrument": "META", "mid_signal": 6006399, "gamma_signal": -368929, "vega_signal": -501178, "option_type": "P", "stock_price": 622.74, "utc_time": 1775668870000}, {"instrument": "META", "mid_signal": 1437138, "gamma_signal": 133940, "vega_signal": 300532, "option_type": "C", "stock_price": 622.7, "utc_time": 1775668875000}, {"instrument": "META", "mid_signal": 656399, "gamma_signal": -42993, "vega_signal": -414010, "option_type": "P", "stock_price": 622.7, "utc_time": 1775668875000}, {"instrument": "META", "mid_signal": 1899828, "gamma_signal": 191063, "vega_signal": -691462, "option_type": "C", "stock_price": 622.7, "utc_time": 1775668880000}, {"instrument": "META", "mid_signal": -456895, "gamma_signal": -4474, "vega_signal": -7460, "option_type": "P", "stock_price": 622.7, "utc_time": 1775668880000}, {"instrument": "META", "mid_signal": -456580, "gamma_signal": 35685, "vega_signal": -4087541, "option_type": "C", "stock_price": 622.57, "utc_time": 1775668885000}, {"instrument": "META", "mid_signal": 1176272, "gamma_signal": -30295, "vega_signal": 42940, "option_type": "P", "stock_price": 622.57, "utc_time": 1775668885000}, {"instrument": "META", "mid_signal": -166756, "gamma_signal": -6672, "vega_signal": 117260, "option_type": "C", "stock_price": 622.57, "utc_time": 1775668890000}, {"instrument": "META", "mid_signal": 2925026, "gamma_signal": -279176, "vega_signal": -372871, "option_type": "P", "stock_price": 622.57, "utc_time": 1775668890000}, {"instrument": "META", "mid_signal": 2705919, "gamma_signal": 128412, "vega_signal": 2014015, "option_type": "C", "stock_price": 623.14, "utc_time": 1775668895000}, {"instrument": "META", "mid_signal": 1448429, "gamma_signal": -140446, "vega_signal": -222043, "option_type": "P", "stock_price": 623.14, "utc_time": 1775668895000}, {"instrument": "META", "mid_signal": -913410, "gamma_signal": -55466, "vega_signal": -44354, "option_type": "C", "stock_price": 623.315, "utc_time": 1775668900000}, {"instrument": "META", "mid_signal": 1548174, "gamma_signal": -134307, "vega_signal": -1772301, "option_type": "P", "stock_price": 623.315, "utc_time": 1775668900000}, {"instrument": "META", "mid_signal": 4273960, "gamma_signal": 385475, "vega_signal": 449122, "option_type": "C", "stock_price": 623.35, "utc_time": 1775668905000}, {"instrument": "META", "mid_signal": 1479666, "gamma_signal": -162948, "vega_signal": -534970, "option_type": "P", "stock_price": 623.35, "utc_time": 1775668905000}, {"instrument": "META", "mid_signal": 882423, "gamma_signal": 93819, "vega_signal": 409913, "option_type": "C", "stock_price": 623.54, "utc_time": 1775668910000}, {"instrument": "META", "mid_signal": -909865, "gamma_signal": 97667, "vega_signal": 113079, "option_type": "P", "stock_price": 623.54, "utc_time": 1775668910000}, {"instrument": "META", "mid_signal": -3581508, "gamma_signal": -438519, "vega_signal": -815567, "option_type": "C", "stock_price": 623.12, "utc_time": 1775668915000}, {"instrument": "META", "mid_signal": -7106866, "gamma_signal": 656072, "vega_signal": 991961, "option_type": "P", "stock_price": 623.12, "utc_time": 1775668915000}, {"instrument": "META", "mid_signal": 1527676, "gamma_signal": 114627, "vega_signal": 1106781, "option_type": "C", "stock_price": 623.29, "utc_time": 1775668920000}, {"instrument": "META", "mid_signal": -696314, "gamma_signal": 12598, "vega_signal": 79216, "option_type": "P", "stock_price": 623.29, "utc_time": 1775668920000}, {"instrument": "META", "mid_signal": 452776, "gamma_signal": 156, "vega_signal": 78856, "option_type": "C", "stock_price": 623.31, "utc_time": 1775668925000}, {"instrument": "META", "mid_signal": 1000719, "gamma_signal": -110214, "vega_signal": -129775, "option_type": "P", "stock_price": 623.31, "utc_time": 1775668925000}, {"instrument": "META", "mid_signal": -2802373, "gamma_signal": -161540, "vega_signal": -1620344, "option_type": "C", "stock_price": 622.9, "utc_time": 1775668930000}, {"instrument": "META", "mid_signal": -2068712, "gamma_signal": 257315, "vega_signal": 468452, "option_type": "P", "stock_price": 622.64, "utc_time": 1775668930000}, {"instrument": "META", "mid_signal": 3171434, "gamma_signal": 317601, "vega_signal": 846223, "option_type": "C", "stock_price": 622.8, "utc_time": 1775668935000}, {"instrument": "META", "mid_signal": 3601773, "gamma_signal": -498772, "vega_signal": -436527, "option_type": "P", "stock_price": 622.8, "utc_time": 1775668935000}, {"instrument": "META", "mid_signal": 398123, "gamma_signal": 25415, "vega_signal": 18409, "option_type": "C", "stock_price": 622.74, "utc_time": 1775668940000}, {"instrument": "META", "mid_signal": 304784, "gamma_signal": -9761, "vega_signal": -117046, "option_type": "P", "stock_price": 622.7, "utc_time": 1775668940000}, {"instrument": "META", "mid_signal": 2425406, "gamma_signal": 263580, "vega_signal": 473218, "option_type": "C", "stock_price": 622.47, "utc_time": 1775668945000}, {"instrument": "META", "mid_signal": -1468317, "gamma_signal": 98373, "vega_signal": 385694, "option_type": "P", "stock_price": 622.47, "utc_time": 1775668945000}, {"instrument": "META", "mid_signal": 2749, "gamma_signal": 143218, "vega_signal": -6827671, "option_type": "C", "stock_price": 622.63, "utc_time": 1775668950000}, {"instrument": "META", "mid_signal": 814802, "gamma_signal": -58857, "vega_signal": -219936, "option_type": "P", "stock_price": 622.63, "utc_time": 1775668950000}, {"instrument": "META", "mid_signal": 620971, "gamma_signal": 36802, "vega_signal": 392208, "option_type": "C", "stock_price": 622.63, "utc_time": 1775668955000}, {"instrument": "META", "mid_signal": -1100815, "gamma_signal": 217407, "vega_signal": 197531, "option_type": "P", "stock_price": 622.63, "utc_time": 1775668955000}, {"instrument": "META", "mid_signal": -389934, "gamma_signal": -15583, "vega_signal": -972829, "option_type": "C", "stock_price": 622.56, "utc_time": 1775668960000}, {"instrument": "META", "mid_signal": 620793, "gamma_signal": -73719, "vega_signal": -171903, "option_type": "P", "stock_price": 622.56, "utc_time": 1775668960000}, {"instrument": "META", "mid_signal": -608159, "gamma_signal": -76800, "vega_signal": -134485, "option_type": "C", "stock_price": 622.36, "utc_time": 1775668965000}, {"instrument": "META", "mid_signal": -61930, "gamma_signal": 14516, "vega_signal": 36590, "option_type": "P", "stock_price": 622.36, "utc_time": 1775668965000}, {"instrument": "META", "mid_signal": 935200, "gamma_signal": 98065, "vega_signal": 197095, "option_type": "C", "stock_price": 622.76, "utc_time": 1775668970000}, {"instrument": "META", "mid_signal": 658786, "gamma_signal": -86396, "vega_signal": -102329, "option_type": "P", "stock_price": 622.76, "utc_time": 1775668970000}, {"instrument": "META", "mid_signal": -92912, "gamma_signal": -8390, "vega_signal": 74615, "option_type": "C", "stock_price": 622.87, "utc_time": 1775668975000}, {"instrument": "META", "mid_signal": 849811, "gamma_signal": -41037, "vega_signal": -426891, "option_type": "P", "stock_price": 622.87, "utc_time": 1775668975000}, {"instrument": "META", "mid_signal": 4785335, "gamma_signal": 359977, "vega_signal": 1177968, "option_type": "C", "stock_price": 623.19, "utc_time": 1775668980000}, {"instrument": "META", "mid_signal": 2108032, "gamma_signal": -131186, "vega_signal": -441889, "option_type": "P", "stock_price": 623.19, "utc_time": 1775668980000}, {"instrument": "META", "mid_signal": 28943, "gamma_signal": 14032, "vega_signal": -153287, "option_type": "C", "stock_price": 622.97, "utc_time": 1775668985000}, {"instrument": "META", "mid_signal": 360138, "gamma_signal": -15787, "vega_signal": -278705, "option_type": "P", "stock_price": 622.97, "utc_time": 1775668985000}, {"instrument": "META", "mid_signal": 80185, "gamma_signal": 8088, "vega_signal": -410895, "option_type": "C", "stock_price": 622.87, "utc_time": 1775668990000}, {"instrument": "META", "mid_signal": 204094, "gamma_signal": 2760, "vega_signal": -104628, "option_type": "P", "stock_price": 622.87, "utc_time": 1775668990000}, {"instrument": "META", "mid_signal": -1245937, "gamma_signal": -71704, "vega_signal": 681597, "option_type": "C", "stock_price": 622.78, "utc_time": 1775668995000}, {"instrument": "META", "mid_signal": -1676316, "gamma_signal": 111042, "vega_signal": 65499, "option_type": "P", "stock_price": 622.78, "utc_time": 1775668995000}, {"instrument": "META", "mid_signal": 2269188, "gamma_signal": 175074, "vega_signal": 648769, "option_type": "C", "stock_price": 622.93, "utc_time": 1775669000000}, {"instrument": "META", "mid_signal": 103743, "gamma_signal": 11847, "vega_signal": -183, "option_type": "P", "stock_price": 622.93, "utc_time": 1775669000000}, {"instrument": "META", "mid_signal": 1106199, "gamma_signal": 122555, "vega_signal": 306465, "option_type": "C", "stock_price": 622.72, "utc_time": 1775669005000}, {"instrument": "META", "mid_signal": -474838, "gamma_signal": 42253, "vega_signal": 43837, "option_type": "P", "stock_price": 622.72, "utc_time": 1775669005000}, {"instrument": "META", "mid_signal": -2265139, "gamma_signal": -70268, "vega_signal": -2796091, "option_type": "C", "stock_price": 622.25, "utc_time": 1775669010000}, {"instrument": "META", "mid_signal": -995797, "gamma_signal": 81237, "vega_signal": 172906, "option_type": "P", "stock_price": 622.25, "utc_time": 1775669010000}, {"instrument": "META", "mid_signal": -1050000, "gamma_signal": -29695, "vega_signal": -3549037, "option_type": "C", "stock_price": 622, "utc_time": 1775669015000}, {"instrument": "META", "mid_signal": -4042450, "gamma_signal": 570010, "vega_signal": 468884, "option_type": "P", "stock_price": 622, "utc_time": 1775669015000}, {"instrument": "META", "mid_signal": 986755, "gamma_signal": 94288, "vega_signal": 880254, "option_type": "C", "stock_price": 621.98, "utc_time": 1775669020000}, {"instrument": "META", "mid_signal": -1488134, "gamma_signal": 108518, "vega_signal": 192639, "option_type": "P", "stock_price": 621.98, "utc_time": 1775669020000}, {"instrument": "META", "mid_signal": 1123072, "gamma_signal": 73258, "vega_signal": 147112, "option_type": "C", "stock_price": 622, "utc_time": 1775669025000}, {"instrument": "META", "mid_signal": -5063855, "gamma_signal": 526161, "vega_signal": 633868, "option_type": "P", "stock_price": 622, "utc_time": 1775669025000}, {"instrument": "META", "mid_signal": 749402, "gamma_signal": 68789, "vega_signal": -502830, "option_type": "C", "stock_price": 621.79, "utc_time": 1775669030000}, {"instrument": "META", "mid_signal": -613803, "gamma_signal": 63603, "vega_signal": 115529, "option_type": "P", "stock_price": 621.79, "utc_time": 1775669030000}, {"instrument": "META", "mid_signal": 853247, "gamma_signal": 41546, "vega_signal": 635733, "option_type": "C", "stock_price": 621.93, "utc_time": 1775669035000}, {"instrument": "META", "mid_signal": 3282253, "gamma_signal": -230061, "vega_signal": -39721, "option_type": "P", "stock_price": 622, "utc_time": 1775669035000}, {"instrument": "META", "mid_signal": -225571, "gamma_signal": -9424, "vega_signal": -783994, "option_type": "C", "stock_price": 622.11, "utc_time": 1775669040000}, {"instrument": "META", "mid_signal": 96332, "gamma_signal": -14432, "vega_signal": -75163, "option_type": "P", "stock_price": 622.22, "utc_time": 1775669040000}, {"instrument": "META", "mid_signal": 412678, "gamma_signal": 3675, "vega_signal": 341506, "option_type": "C", "stock_price": 622.26, "utc_time": 1775669045000}, {"instrument": "META", "mid_signal": 1028759, "gamma_signal": -47739, "vega_signal": -338896, "option_type": "P", "stock_price": 622.26, "utc_time": 1775669045000}, {"instrument": "META", "mid_signal": -550479, "gamma_signal": -22495, "vega_signal": -1449882, "option_type": "C", "stock_price": 622.3, "utc_time": 1775669050000}, {"instrument": "META", "mid_signal": 200653, "gamma_signal": 16375, "vega_signal": -225745, "option_type": "P", "stock_price": 622.3, "utc_time": 1775669050000}, {"instrument": "META", "mid_signal": -1462641, "gamma_signal": -67637, "vega_signal": -67973, "option_type": "C", "stock_price": 622.3, "utc_time": 1775669055000}, {"instrument": "META", "mid_signal": 40018, "gamma_signal": 39157, "vega_signal": -238833, "option_type": "P", "stock_price": 622.3, "utc_time": 1775669055000}, {"instrument": "META", "mid_signal": 66089, "gamma_signal": -5588, "vega_signal": 1675, "option_type": "C", "stock_price": 622.3, "utc_time": 1775669060000}, {"instrument": "META", "mid_signal": -397164, "gamma_signal": 15500, "vega_signal": -3124, "option_type": "P", "stock_price": 622.3, "utc_time": 1775669060000}, {"instrument": "META", "mid_signal": 179301, "gamma_signal": -3766, "vega_signal": 438238, "option_type": "C", "stock_price": 622.29, "utc_time": 1775669065000}, {"instrument": "META", "mid_signal": 12956, "gamma_signal": 2238, "vega_signal": -81920, "option_type": "P", "stock_price": 622.29, "utc_time": 1775669065000}, {"instrument": "META", "mid_signal": 232426, "gamma_signal": 2162, "vega_signal": 336158, "option_type": "C", "stock_price": 622.34, "utc_time": 1775669070000}, {"instrument": "META", "mid_signal": 2874578, "gamma_signal": -112439, "vega_signal": -1048125, "option_type": "P", "stock_price": 622.34, "utc_time": 1775669070000}, {"instrument": "META", "mid_signal": -1360571, "gamma_signal": -103523, "vega_signal": -1928686, "option_type": "C", "stock_price": 622.16, "utc_time": 1775669075000}, {"instrument": "META", "mid_signal": -1289303, "gamma_signal": -16172, "vega_signal": 297664, "option_type": "P", "stock_price": 622.16, "utc_time": 1775669075000}, {"instrument": "META", "mid_signal": 388295, "gamma_signal": 14159, "vega_signal": -13954, "option_type": "C", "stock_price": 622.3, "utc_time": 1775669080000}, {"instrument": "META", "mid_signal": 118963, "gamma_signal": 39098, "vega_signal": -219515, "option_type": "P", "stock_price": 622.3, "utc_time": 1775669080000}, {"instrument": "META", "mid_signal": 314358, "gamma_signal": -10377, "vega_signal": 1787821, "option_type": "C", "stock_price": 622.6, "utc_time": 1775669085000}, {"instrument": "META", "mid_signal": 760194, "gamma_signal": -66710, "vega_signal": -194793, "option_type": "P", "stock_price": 622.6, "utc_time": 1775669085000}, {"instrument": "META", "mid_signal": 120259, "gamma_signal": -17031, "vega_signal": 387026, "option_type": "C", "stock_price": 622.66, "utc_time": 1775669090000}, {"instrument": "META", "mid_signal": 268747, "gamma_signal": 20153, "vega_signal": -102022, "option_type": "P", "stock_price": 622.66, "utc_time": 1775669090000}, {"instrument": "META", "mid_signal": 1092470, "gamma_signal": 22886, "vega_signal": 1949503, "option_type": "C", "stock_price": 622.75, "utc_time": 1775669095000}, {"instrument": "META", "mid_signal": 532981, "gamma_signal": -77146, "vega_signal": 15560, "option_type": "P", "stock_price": 622.75, "utc_time": 1775669095000}, {"instrument": "META", "mid_signal": 1347226, "gamma_signal": 133528, "vega_signal": 798267, "option_type": "C", "stock_price": 622.84, "utc_time": 1775669100000}, {"instrument": "META", "mid_signal": 712277, "gamma_signal": -74534, "vega_signal": -472105, "option_type": "P", "stock_price": 622.84, "utc_time": 1775669100000}, {"instrument": "META", "mid_signal": -754767, "gamma_signal": -45623, "vega_signal": -317712, "option_type": "C", "stock_price": 622.89, "utc_time": 1775669105000}, {"instrument": "META", "mid_signal": -1573738, "gamma_signal": 87364, "vega_signal": -364192, "option_type": "P", "stock_price": 622.89, "utc_time": 1775669105000}, {"instrument": "META", "mid_signal": 3079092, "gamma_signal": 195057, "vega_signal": 985039, "option_type": "C", "stock_price": 623.3, "utc_time": 1775669110000}, {"instrument": "META", "mid_signal": 4667836, "gamma_signal": -308888, "vega_signal": -398395, "option_type": "P", "stock_price": 623.3, "utc_time": 1775669110000}, {"instrument": "META", "mid_signal": 1063649, "gamma_signal": 16615, "vega_signal": 2818675, "option_type": "C", "stock_price": 623.3, "utc_time": 1775669115000}, {"instrument": "META", "mid_signal": -2535, "gamma_signal": 18359, "vega_signal": -462739, "option_type": "P", "stock_price": 623.3, "utc_time": 1775669115000}, {"instrument": "META", "mid_signal": -949573, "gamma_signal": -111845, "vega_signal": 243631, "option_type": "C", "stock_price": 623.21, "utc_time": 1775669120000}, {"instrument": "META", "mid_signal": 357498, "gamma_signal": -9783, "vega_signal": -116823, "option_type": "P", "stock_price": 623.21, "utc_time": 1775669120000}, {"instrument": "META", "mid_signal": -2751035, "gamma_signal": -171050, "vega_signal": -1545033, "option_type": "C", "stock_price": 623.13, "utc_time": 1775669125000}, {"instrument": "META", "mid_signal": -210339, "gamma_signal": 14334, "vega_signal": -281936, "option_type": "P", "stock_price": 623.13, "utc_time": 1775669125000}, {"instrument": "META", "mid_signal": 259679, "gamma_signal": 16201, "vega_signal": 647465, "option_type": "C", "stock_price": 623.13, "utc_time": 1775669130000}, {"instrument": "META", "mid_signal": 730420, "gamma_signal": -61046, "vega_signal": 230556, "option_type": "P", "stock_price": 623.13, "utc_time": 1775669130000}, {"instrument": "META", "mid_signal": 4447547, "gamma_signal": 316699, "vega_signal": 7718020, "option_type": "C", "stock_price": 623.21, "utc_time": 1775669135000}, {"instrument": "META", "mid_signal": 70985, "gamma_signal": -5984, "vega_signal": 7355, "option_type": "P", "stock_price": 623.21, "utc_time": 1775669135000}, {"instrument": "META", "mid_signal": 6396341, "gamma_signal": 341101, "vega_signal": 3041385, "option_type": "C", "stock_price": 623.91, "utc_time": 1775669140000}, {"instrument": "META", "mid_signal": 5850391, "gamma_signal": -441844, "vega_signal": -970984, "option_type": "P", "stock_price": 623.91, "utc_time": 1775669140000}, {"instrument": "META", "mid_signal": -2251991, "gamma_signal": -216402, "vega_signal": 1146598, "option_type": "C", "stock_price": 623.98, "utc_time": 1775669145000}, {"instrument": "META", "mid_signal": -249005, "gamma_signal": 82351, "vega_signal": 178997, "option_type": "P", "stock_price": 623.98, "utc_time": 1775669145000}, {"instrument": "META", "mid_signal": -345364, "gamma_signal": -31917, "vega_signal": 120016, "option_type": "C", "stock_price": 623.87, "utc_time": 1775669150000}, {"instrument": "META", "mid_signal": 1363847, "gamma_signal": -64841, "vega_signal": -177532, "option_type": "P", "stock_price": 623.87, "utc_time": 1775669150000}, {"instrument": "META", "mid_signal": 3905213, "gamma_signal": 323042, "vega_signal": 1093104, "option_type": "C", "stock_price": 624, "utc_time": 1775669155000}, {"instrument": "META", "mid_signal": 1427453, "gamma_signal": -93636, "vega_signal": -658382, "option_type": "P", "stock_price": 624, "utc_time": 1775669155000}, {"instrument": "META", "mid_signal": 242084, "gamma_signal": 17113, "vega_signal": 56938, "option_type": "C", "stock_price": 623.84, "utc_time": 1775669160000}, {"instrument": "META", "mid_signal": -120257, "gamma_signal": -3879, "vega_signal": 116089, "option_type": "P", "stock_price": 623.84, "utc_time": 1775669160000}, {"instrument": "META", "mid_signal": 746309, "gamma_signal": 71622, "vega_signal": 850600, "option_type": "C", "stock_price": 624.09, "utc_time": 1775669165000}, {"instrument": "META", "mid_signal": 490090, "gamma_signal": -32009, "vega_signal": -210166, "option_type": "P", "stock_price": 624.09, "utc_time": 1775669165000}, {"instrument": "META", "mid_signal": 5631378, "gamma_signal": 367354, "vega_signal": 6022953, "option_type": "C", "stock_price": 624.31, "utc_time": 1775669170000}, {"instrument": "META", "mid_signal": 2625185, "gamma_signal": -218982, "vega_signal": -1155376, "option_type": "P", "stock_price": 624.31, "utc_time": 1775669170000}, {"instrument": "META", "mid_signal": 2784007, "gamma_signal": 54392, "vega_signal": 6667530, "option_type": "C", "stock_price": 624.51, "utc_time": 1775669175000}, {"instrument": "META", "mid_signal": 2982507, "gamma_signal": -100229, "vega_signal": -373788, "option_type": "P", "stock_price": 624.51, "utc_time": 1775669175000}, {"instrument": "META", "mid_signal": 1100844, "gamma_signal": 25855, "vega_signal": 312333, "option_type": "C", "stock_price": 624.47, "utc_time": 1775669180000}, {"instrument": "META", "mid_signal": 3485643, "gamma_signal": -333793, "vega_signal": -296459, "option_type": "P", "stock_price": 624.47, "utc_time": 1775669180000}, {"instrument": "META", "mid_signal": -3376430, "gamma_signal": -195404, "vega_signal": -1082485, "option_type": "C", "stock_price": 624.35, "utc_time": 1775669185000}, {"instrument": "META", "mid_signal": -3703024, "gamma_signal": 250262, "vega_signal": 13924, "option_type": "P", "stock_price": 624.35, "utc_time": 1775669185000}, {"instrument": "META", "mid_signal": -3685967, "gamma_signal": -254930, "vega_signal": -522408, "option_type": "C", "stock_price": 624.24, "utc_time": 1775669190000}, {"instrument": "META", "mid_signal": 81625, "gamma_signal": -5948, "vega_signal": -44511, "option_type": "P", "stock_price": 624.12, "utc_time": 1775669190000}, {"instrument": "META", "mid_signal": -479819, "gamma_signal": -26771, "vega_signal": 207259, "option_type": "C", "stock_price": 624.32, "utc_time": 1775669195000}, {"instrument": "META", "mid_signal": 900244, "gamma_signal": -42945, "vega_signal": -135797, "option_type": "P", "stock_price": 624.32, "utc_time": 1775669195000}, {"instrument": "META", "mid_signal": -1268663, "gamma_signal": -34149, "vega_signal": -4903610, "option_type": "C", "stock_price": 624.1, "utc_time": 1775669200000}, {"instrument": "META", "mid_signal": 118514, "gamma_signal": -10864, "vega_signal": -19464, "option_type": "P", "stock_price": 624.1, "utc_time": 1775669200000}, {"instrument": "META", "mid_signal": -732836, "gamma_signal": -79969, "vega_signal": -257018, "option_type": "C", "stock_price": 624.1, "utc_time": 1775669205000}, {"instrument": "META", "mid_signal": -482081, "gamma_signal": 29066, "vega_signal": 126123, "option_type": "P", "stock_price": 624.1, "utc_time": 1775669205000}, {"instrument": "META", "mid_signal": -1061507, "gamma_signal": -70027, "vega_signal": -38157, "option_type": "C", "stock_price": 623.97, "utc_time": 1775669210000}, {"instrument": "META", "mid_signal": 109261, "gamma_signal": -68437, "vega_signal": -372839, "option_type": "P", "stock_price": 623.97, "utc_time": 1775669210000}, {"instrument": "META", "mid_signal": -188337, "gamma_signal": -11807, "vega_signal": 74194, "option_type": "C", "stock_price": 623.97, "utc_time": 1775669215000}, {"instrument": "META", "mid_signal": 147876, "gamma_signal": -8696, "vega_signal": 58219, "option_type": "P", "stock_price": 623.97, "utc_time": 1775669215000}, {"instrument": "META", "mid_signal": 4604391, "gamma_signal": 421328, "vega_signal": 5370639, "option_type": "C", "stock_price": 623.91, "utc_time": 1775669220000}, {"instrument": "META", "mid_signal": 1967282, "gamma_signal": -180895, "vega_signal": -215360, "option_type": "P", "stock_price": 623.91, "utc_time": 1775669220000}, {"instrument": "META", "mid_signal": 966, "gamma_signal": 24766, "vega_signal": 240098, "option_type": "C", "stock_price": 623.97, "utc_time": 1775669225000}, {"instrument": "META", "mid_signal": 66448, "gamma_signal": -64813, "vega_signal": 250641, "option_type": "P", "stock_price": 623.97, "utc_time": 1775669225000}, {"instrument": "META", "mid_signal": 460932, "gamma_signal": 44659, "vega_signal": 462741, "option_type": "C", "stock_price": 624.08, "utc_time": 1775669230000}, {"instrument": "META", "mid_signal": -17907, "gamma_signal": -14087, "vega_signal": 244164, "option_type": "P", "stock_price": 624.08, "utc_time": 1775669230000}, {"instrument": "META", "mid_signal": -2671426, "gamma_signal": -69193, "vega_signal": -419873, "option_type": "C", "stock_price": 624.08, "utc_time": 1775669235000}, {"instrument": "META", "mid_signal": 2974737, "gamma_signal": -135805, "vega_signal": -2326527, "option_type": "P", "stock_price": 624.08, "utc_time": 1775669235000}, {"instrument": "META", "mid_signal": -1363690, "gamma_signal": -70749, "vega_signal": -526313, "option_type": "C", "stock_price": 623.64, "utc_time": 1775669240000}, {"instrument": "META", "mid_signal": -506538, "gamma_signal": 69115, "vega_signal": 535421, "option_type": "P", "stock_price": 623.64, "utc_time": 1775669240000}, {"instrument": "META", "mid_signal": -179999, "gamma_signal": -13330, "vega_signal": -152332, "option_type": "C", "stock_price": 623.64, "utc_time": 1775669245000}, {"instrument": "META", "mid_signal": 113007, "gamma_signal": 4370, "vega_signal": -110944, "option_type": "P", "stock_price": 623.64, "utc_time": 1775669245000}, {"instrument": "META", "mid_signal": -3080452, "gamma_signal": -129135, "vega_signal": -943001, "option_type": "C", "stock_price": 623, "utc_time": 1775669250000}, {"instrument": "META", "mid_signal": -2830907, "gamma_signal": -69126, "vega_signal": 3049344, "option_type": "P", "stock_price": 623, "utc_time": 1775669250000}, {"instrument": "META", "mid_signal": -720497, "gamma_signal": -83067, "vega_signal": -136382, "option_type": "C", "stock_price": 623, "utc_time": 1775669255000}, {"instrument": "META", "mid_signal": -29123, "gamma_signal": 27952, "vega_signal": -1884803, "option_type": "P", "stock_price": 623, "utc_time": 1775669255000}, {"instrument": "META", "mid_signal": -3077932, "gamma_signal": -129405, "vega_signal": -671295, "option_type": "C", "stock_price": 622.77, "utc_time": 1775669260000}, {"instrument": "META", "mid_signal": -2667621, "gamma_signal": 124926, "vega_signal": 665078, "option_type": "P", "stock_price": 622.77, "utc_time": 1775669260000}, {"instrument": "META", "mid_signal": -52626, "gamma_signal": -17507, "vega_signal": -345438, "option_type": "C", "stock_price": 622.77, "utc_time": 1775669265000}, {"instrument": "META", "mid_signal": -1931593, "gamma_signal": 285, "vega_signal": -251926, "option_type": "P", "stock_price": 622.77, "utc_time": 1775669265000}, {"instrument": "META", "mid_signal": 5302592, "gamma_signal": 320424, "vega_signal": 499607, "option_type": "C", "stock_price": 622.885, "utc_time": 1775669270000}, {"instrument": "META", "mid_signal": 465505, "gamma_signal": -28509, "vega_signal": -298742, "option_type": "P", "stock_price": 622.885, "utc_time": 1775669270000}, {"instrument": "META", "mid_signal": -169205, "gamma_signal": -36586, "vega_signal": 139470, "option_type": "C", "stock_price": 622.81, "utc_time": 1775669275000}, {"instrument": "META", "mid_signal": -263071, "gamma_signal": 12167, "vega_signal": 482882, "option_type": "P", "stock_price": 622.81, "utc_time": 1775669275000}, {"instrument": "META", "mid_signal": -623985, "gamma_signal": -14504, "vega_signal": -134804, "option_type": "C", "stock_price": 622.64, "utc_time": 1775669280000}, {"instrument": "META", "mid_signal": -1651067, "gamma_signal": 216050, "vega_signal": 968919, "option_type": "P", "stock_price": 622.64, "utc_time": 1775669280000}, {"instrument": "META", "mid_signal": -2253477, "gamma_signal": -52304, "vega_signal": -2591647, "option_type": "C", "stock_price": 622.72, "utc_time": 1775669285000}, {"instrument": "META", "mid_signal": -341791, "gamma_signal": -410, "vega_signal": 36679, "option_type": "P", "stock_price": 622.72, "utc_time": 1775669285000}, {"instrument": "META", "mid_signal": 69014, "gamma_signal": 905, "vega_signal": -88303, "option_type": "C", "stock_price": 622.71, "utc_time": 1775669290000}, {"instrument": "META", "mid_signal": -62678, "gamma_signal": 6124, "vega_signal": 76968, "option_type": "P", "stock_price": 622.71, "utc_time": 1775669290000}, {"instrument": "META", "mid_signal": 968707, "gamma_signal": 43084, "vega_signal": 166610, "option_type": "C", "stock_price": 622.81, "utc_time": 1775669295000}, {"instrument": "META", "mid_signal": -894085, "gamma_signal": 30574, "vega_signal": 354094, "option_type": "P", "stock_price": 622.81, "utc_time": 1775669295000}, {"instrument": "META", "mid_signal": -967171, "gamma_signal": -31028, "vega_signal": -474191, "option_type": "C", "stock_price": 622.81, "utc_time": 1775669300000}, {"instrument": "META", "mid_signal": 158792, "gamma_signal": 2203, "vega_signal": -34488, "option_type": "P", "stock_price": 622.81, "utc_time": 1775669300000}, {"instrument": "META", "mid_signal": 968463, "gamma_signal": 37665, "vega_signal": 502573, "option_type": "C", "stock_price": 622.81, "utc_time": 1775669305000}, {"instrument": "META", "mid_signal": -9946, "gamma_signal": -1261, "vega_signal": -166186, "option_type": "P", "stock_price": 622.81, "utc_time": 1775669305000}, {"instrument": "META", "mid_signal": 1141131, "gamma_signal": 36926, "vega_signal": 1220306, "option_type": "C", "stock_price": 622.94, "utc_time": 1775669310000}, {"instrument": "META", "mid_signal": 2143430, "gamma_signal": -192089, "vega_signal": -297421, "option_type": "P", "stock_price": 622.94, "utc_time": 1775669310000}, {"instrument": "META", "mid_signal": 2295895, "gamma_signal": 122380, "vega_signal": 713264, "option_type": "C", "stock_price": 623, "utc_time": 1775669315000}, {"instrument": "META", "mid_signal": 616098, "gamma_signal": -68226, "vega_signal": -187655, "option_type": "P", "stock_price": 623, "utc_time": 1775669315000}, {"instrument": "META", "mid_signal": -481831, "gamma_signal": -69994, "vega_signal": 392940, "option_type": "C", "stock_price": 623, "utc_time": 1775669320000}, {"instrument": "META", "mid_signal": 388754, "gamma_signal": -48124, "vega_signal": 15915, "option_type": "P", "stock_price": 623, "utc_time": 1775669320000}, {"instrument": "META", "mid_signal": -47860, "gamma_signal": 12417, "vega_signal": 5586, "option_type": "C", "stock_price": 623.05, "utc_time": 1775669325000}, {"instrument": "META", "mid_signal": -38663, "gamma_signal": 7103, "vega_signal": -3186, "option_type": "P", "stock_price": 623.05, "utc_time": 1775669325000}, {"instrument": "META", "mid_signal": 772811, "gamma_signal": 43670, "vega_signal": 552772, "option_type": "C", "stock_price": 622.88, "utc_time": 1775669330000}, {"instrument": "META", "mid_signal": -1231769, "gamma_signal": 99093, "vega_signal": 394259, "option_type": "P", "stock_price": 622.88, "utc_time": 1775669330000}, {"instrument": "META", "mid_signal": -188816, "gamma_signal": -172, "vega_signal": -714388, "option_type": "C", "stock_price": 622.88, "utc_time": 1775669335000}, {"instrument": "META", "mid_signal": -4679, "gamma_signal": -2488, "vega_signal": 91462, "option_type": "P", "stock_price": 622.88, "utc_time": 1775669335000}, {"instrument": "META", "mid_signal": 1391260, "gamma_signal": 18335, "vega_signal": 1316881, "option_type": "C", "stock_price": 623.16, "utc_time": 1775669340000}, {"instrument": "META", "mid_signal": 1557065, "gamma_signal": -201600, "vega_signal": -433966, "option_type": "P", "stock_price": 623.16, "utc_time": 1775669340000}, {"instrument": "META", "mid_signal": 807733, "gamma_signal": 23486, "vega_signal": 765861, "option_type": "C", "stock_price": 623.16, "utc_time": 1775669345000}, {"instrument": "META", "mid_signal": -349276, "gamma_signal": 17713, "vega_signal": 175172, "option_type": "P", "stock_price": 623.16, "utc_time": 1775669345000}, {"instrument": "META", "mid_signal": 151137, "gamma_signal": 8740, "vega_signal": 202930, "option_type": "C", "stock_price": 623.16, "utc_time": 1775669350000}, {"instrument": "META", "mid_signal": 232834, "gamma_signal": -21792, "vega_signal": -133108, "option_type": "P", "stock_price": 623.16, "utc_time": 1775669350000}, {"instrument": "META", "mid_signal": 781550, "gamma_signal": 30667, "vega_signal": 368648, "option_type": "C", "stock_price": 623.16, "utc_time": 1775669355000}, {"instrument": "META", "mid_signal": 110512, "gamma_signal": -20361, "vega_signal": 99867, "option_type": "P", "stock_price": 623.16, "utc_time": 1775669355000}, {"instrument": "META", "mid_signal": -886568, "gamma_signal": -73563, "vega_signal": 13011, "option_type": "C", "stock_price": 622.96, "utc_time": 1775669360000}, {"instrument": "META", "mid_signal": -428012, "gamma_signal": 58702, "vega_signal": 239615, "option_type": "P", "stock_price": 622.96, "utc_time": 1775669360000}, {"instrument": "META", "mid_signal": 181305, "gamma_signal": -7, "vega_signal": 393732, "option_type": "C", "stock_price": 622.91, "utc_time": 1775669365000}, {"instrument": "META", "mid_signal": 225320, "gamma_signal": -6392, "vega_signal": -219729, "option_type": "P", "stock_price": 622.91, "utc_time": 1775669365000}, {"instrument": "META", "mid_signal": -135486, "gamma_signal": -16243, "vega_signal": -13660, "option_type": "C", "stock_price": 623.09, "utc_time": 1775669370000}, {"instrument": "META", "mid_signal": 129291, "gamma_signal": -4445, "vega_signal": -241974, "option_type": "P", "stock_price": 623.09, "utc_time": 1775669370000}, {"instrument": "META", "mid_signal": -319745, "gamma_signal": -23117, "vega_signal": -84242, "option_type": "C", "stock_price": 622.95, "utc_time": 1775669375000}, {"instrument": "META", "mid_signal": 748298, "gamma_signal": -48209, "vega_signal": -361116, "option_type": "P", "stock_price": 622.95, "utc_time": 1775669375000}, {"instrument": "META", "mid_signal": 339160, "gamma_signal": 24422, "vega_signal": 416819, "option_type": "C", "stock_price": 622.95, "utc_time": 1775669380000}, {"instrument": "META", "mid_signal": -78183, "gamma_signal": -14734, "vega_signal": 227160, "option_type": "P", "stock_price": 622.95, "utc_time": 1775669380000}, {"instrument": "META", "mid_signal": -1622107, "gamma_signal": -203538, "vega_signal": -420421, "option_type": "C", "stock_price": 622.91, "utc_time": 1775669385000}, {"instrument": "META", "mid_signal": 306378, "gamma_signal": -6716, "vega_signal": -190045, "option_type": "P", "stock_price": 622.91, "utc_time": 1775669385000}, {"instrument": "META", "mid_signal": -602103, "gamma_signal": -30103, "vega_signal": -1315476, "option_type": "C", "stock_price": 622.91, "utc_time": 1775669390000}, {"instrument": "META", "mid_signal": -128602, "gamma_signal": 23953, "vega_signal": 74325, "option_type": "P", "stock_price": 622.91, "utc_time": 1775669390000}, {"instrument": "META", "mid_signal": -829467, "gamma_signal": -22121, "vega_signal": -344678, "option_type": "C", "stock_price": 622.51, "utc_time": 1775669395000}, {"instrument": "META", "mid_signal": -2242314, "gamma_signal": 192328, "vega_signal": 588524, "option_type": "P", "stock_price": 622.51, "utc_time": 1775669395000}, {"instrument": "META", "mid_signal": 946576, "gamma_signal": 65274, "vega_signal": -112456, "option_type": "C", "stock_price": 622.59, "utc_time": 1775669400000}, {"instrument": "META", "mid_signal": 602810, "gamma_signal": 8610, "vega_signal": -790202, "option_type": "P", "stock_price": 622.59, "utc_time": 1775669400000}, {"instrument": "META", "mid_signal": -400632, "gamma_signal": -11066, "vega_signal": -128389, "option_type": "C", "stock_price": 622.77, "utc_time": 1775669405000}, {"instrument": "META", "mid_signal": 348248, "gamma_signal": -40108, "vega_signal": -97105, "option_type": "P", "stock_price": 622.77, "utc_time": 1775669405000}, {"instrument": "META", "mid_signal": -142887, "gamma_signal": 11690, "vega_signal": -104387, "option_type": "C", "stock_price": 622.65, "utc_time": 1775669410000}, {"instrument": "META", "mid_signal": 94933, "gamma_signal": 8279, "vega_signal": -140757, "option_type": "P", "stock_price": 622.65, "utc_time": 1775669410000}, {"instrument": "META", "mid_signal": -154280, "gamma_signal": -17219, "vega_signal": 259258, "option_type": "C", "stock_price": 622.77, "utc_time": 1775669415000}, {"instrument": "META", "mid_signal": 509400, "gamma_signal": 14155, "vega_signal": -63122, "option_type": "P", "stock_price": 622.77, "utc_time": 1775669415000}, {"instrument": "META", "mid_signal": 1440495, "gamma_signal": 113570, "vega_signal": 346339, "option_type": "C", "stock_price": 622.88, "utc_time": 1775669420000}, {"instrument": "META", "mid_signal": -41226, "gamma_signal": 9776, "vega_signal": -137887, "option_type": "P", "stock_price": 622.77, "utc_time": 1775669420000}, {"instrument": "META", "mid_signal": 85630, "gamma_signal": 11867, "vega_signal": 429417, "option_type": "C", "stock_price": 623.03, "utc_time": 1775669425000}, {"instrument": "META", "mid_signal": 156546, "gamma_signal": -2796, "vega_signal": -249745, "option_type": "P", "stock_price": 623.03, "utc_time": 1775669425000}, {"instrument": "META", "mid_signal": -209398, "gamma_signal": -19222, "vega_signal": 25506, "option_type": "C", "stock_price": 623.01, "utc_time": 1775669430000}, {"instrument": "META", "mid_signal": 286478, "gamma_signal": -24985, "vega_signal": -64927, "option_type": "P", "stock_price": 623.12, "utc_time": 1775669430000}, {"instrument": "META", "mid_signal": 480650, "gamma_signal": 24132, "vega_signal": 195389, "option_type": "C", "stock_price": 623.3, "utc_time": 1775669435000}, {"instrument": "META", "mid_signal": -74173, "gamma_signal": 791, "vega_signal": 333970, "option_type": "P", "stock_price": 623.3, "utc_time": 1775669435000}, {"instrument": "META", "mid_signal": 527246, "gamma_signal": 46584, "vega_signal": 237256, "option_type": "C", "stock_price": 623.43, "utc_time": 1775669440000}, {"instrument": "META", "mid_signal": 1114135, "gamma_signal": -164544, "vega_signal": -170867, "option_type": "P", "stock_price": 623.43, "utc_time": 1775669440000}, {"instrument": "META", "mid_signal": 6384421, "gamma_signal": 400241, "vega_signal": 1024019, "option_type": "C", "stock_price": 623.5, "utc_time": 1775669445000}, {"instrument": "META", "mid_signal": 11610583, "gamma_signal": -1233701, "vega_signal": -1244169, "option_type": "P", "stock_price": 623.5, "utc_time": 1775669445000}, {"instrument": "META", "mid_signal": -540981, "gamma_signal": -29121, "vega_signal": -133487, "option_type": "C", "stock_price": 623.22, "utc_time": 1775669450000}, {"instrument": "META", "mid_signal": -277061, "gamma_signal": 12644, "vega_signal": 256375, "option_type": "P", "stock_price": 623.15, "utc_time": 1775669450000}, {"instrument": "META", "mid_signal": -448010, "gamma_signal": -17329, "vega_signal": -136927, "option_type": "C", "stock_price": 623.02, "utc_time": 1775669455000}, {"instrument": "META", "mid_signal": -172090, "gamma_signal": 17680, "vega_signal": 36241, "option_type": "P", "stock_price": 623.02, "utc_time": 1775669455000}, {"instrument": "META", "mid_signal": 1038040, "gamma_signal": 124850, "vega_signal": 87735, "option_type": "C", "stock_price": 623.55, "utc_time": 1775669460000}, {"instrument": "META", "mid_signal": 107206, "gamma_signal": 18942, "vega_signal": -63678, "option_type": "P", "stock_price": 623.55, "utc_time": 1775669460000}, {"instrument": "META", "mid_signal": 1261987, "gamma_signal": 61196, "vega_signal": 256122, "option_type": "C", "stock_price": 623.56, "utc_time": 1775669465000}, {"instrument": "META", "mid_signal": 277004, "gamma_signal": -20449, "vega_signal": -205696, "option_type": "P", "stock_price": 623.56, "utc_time": 1775669465000}, {"instrument": "META", "mid_signal": 1108399, "gamma_signal": 79310, "vega_signal": 523665, "option_type": "C", "stock_price": 623.56, "utc_time": 1775669470000}, {"instrument": "META", "mid_signal": -140760, "gamma_signal": 25352, "vega_signal": -101000, "option_type": "P", "stock_price": 623.56, "utc_time": 1775669470000}, {"instrument": "META", "mid_signal": 359720, "gamma_signal": 45218, "vega_signal": -28644, "option_type": "C", "stock_price": 623.67, "utc_time": 1775669475000}, {"instrument": "META", "mid_signal": 1456056, "gamma_signal": -123318, "vega_signal": -186759, "option_type": "P", "stock_price": 623.67, "utc_time": 1775669475000}, {"instrument": "META", "mid_signal": -203567, "gamma_signal": -8960, "vega_signal": -326260, "option_type": "C", "stock_price": 623.6, "utc_time": 1775669480000}, {"instrument": "META", "mid_signal": -2225, "gamma_signal": -1329, "vega_signal": 1446, "option_type": "P", "stock_price": 623.6, "utc_time": 1775669480000}, {"instrument": "META", "mid_signal": -1139460, "gamma_signal": -52943, "vega_signal": -317186, "option_type": "C", "stock_price": 623.51, "utc_time": 1775669485000}, {"instrument": "META", "mid_signal": -340600, "gamma_signal": 24525, "vega_signal": -14988, "option_type": "P", "stock_price": 623.51, "utc_time": 1775669485000}, {"instrument": "META", "mid_signal": -109166, "gamma_signal": 18374, "vega_signal": -408723, "option_type": "C", "stock_price": 623.53, "utc_time": 1775669490000}, {"instrument": "META", "mid_signal": -3413919, "gamma_signal": 295518, "vega_signal": 284564, "option_type": "P", "stock_price": 623.53, "utc_time": 1775669490000}, {"instrument": "META", "mid_signal": -208213, "gamma_signal": -5544, "vega_signal": 10421, "option_type": "C", "stock_price": 623.75, "utc_time": 1775669495000}, {"instrument": "META", "mid_signal": 2075047, "gamma_signal": -221604, "vega_signal": -438266, "option_type": "P", "stock_price": 623.75, "utc_time": 1775669495000}, {"instrument": "META", "mid_signal": -24612, "gamma_signal": 27228, "vega_signal": -54065, "option_type": "C", "stock_price": 623.8, "utc_time": 1775669500000}, {"instrument": "META", "mid_signal": 6448, "gamma_signal": 10164, "vega_signal": -110630, "option_type": "P", "stock_price": 623.8, "utc_time": 1775669500000}, {"instrument": "META", "mid_signal": -396272, "gamma_signal": -25157, "vega_signal": 184252, "option_type": "C", "stock_price": 623.8, "utc_time": 1775669505000}, {"instrument": "META", "mid_signal": -8491, "gamma_signal": -109, "vega_signal": 30093, "option_type": "P", "stock_price": 623.8, "utc_time": 1775669505000}, {"instrument": "META", "mid_signal": -406553, "gamma_signal": -1295, "vega_signal": -346486, "option_type": "C", "stock_price": 623.63, "utc_time": 1775669510000}, {"instrument": "META", "mid_signal": -287568, "gamma_signal": 39263, "vega_signal": 42119, "option_type": "P", "stock_price": 623.63, "utc_time": 1775669510000}, {"instrument": "META", "mid_signal": -141468, "gamma_signal": 6775, "vega_signal": -66052, "option_type": "C", "stock_price": 623.65, "utc_time": 1775669515000}, {"instrument": "META", "mid_signal": 362176, "gamma_signal": -20702, "vega_signal": -219265, "option_type": "P", "stock_price": 623.65, "utc_time": 1775669515000}, {"instrument": "META", "mid_signal": -1778106, "gamma_signal": 79706, "vega_signal": 301671, "option_type": "C", "stock_price": 623.9, "utc_time": 1775669520000}, {"instrument": "META", "mid_signal": 897185, "gamma_signal": -120287, "vega_signal": -117514, "option_type": "P", "stock_price": 623.9, "utc_time": 1775669520000}, {"instrument": "META", "mid_signal": 379064, "gamma_signal": 28165, "vega_signal": -122387, "option_type": "C", "stock_price": 623.82, "utc_time": 1775669525000}, {"instrument": "META", "mid_signal": 168590, "gamma_signal": -24046, "vega_signal": -5972, "option_type": "P", "stock_price": 623.82, "utc_time": 1775669525000}, {"instrument": "META", "mid_signal": -380192, "gamma_signal": -794, "vega_signal": -172231, "option_type": "C", "stock_price": 623.99, "utc_time": 1775669530000}, {"instrument": "META", "mid_signal": 2324062, "gamma_signal": -252652, "vega_signal": 285980, "option_type": "P", "stock_price": 623.99, "utc_time": 1775669530000}, {"instrument": "META", "mid_signal": 1165938, "gamma_signal": 38768, "vega_signal": 1136170, "option_type": "C", "stock_price": 624.4, "utc_time": 1775669535000}, {"instrument": "META", "mid_signal": 2028265, "gamma_signal": -212785, "vega_signal": -395624, "option_type": "P", "stock_price": 624.4, "utc_time": 1775669535000}, {"instrument": "META", "mid_signal": 392975, "gamma_signal": 67578, "vega_signal": -193331, "option_type": "C", "stock_price": 624.39, "utc_time": 1775669540000}, {"instrument": "META", "mid_signal": -28011, "gamma_signal": -19267, "vega_signal": 688810, "option_type": "P", "stock_price": 624.39, "utc_time": 1775669540000}, {"instrument": "META", "mid_signal": -95464, "gamma_signal": -65728, "vega_signal": 955798, "option_type": "C", "stock_price": 623.7, "utc_time": 1775669545000}, {"instrument": "META", "mid_signal": 853702, "gamma_signal": -105370, "vega_signal": 103027, "option_type": "P", "stock_price": 623.7, "utc_time": 1775669545000}, {"instrument": "META", "mid_signal": -132534, "gamma_signal": 2339, "vega_signal": 285038, "option_type": "C", "stock_price": 623.77, "utc_time": 1775669550000}, {"instrument": "META", "mid_signal": -330167, "gamma_signal": 18003, "vega_signal": -9792, "option_type": "P", "stock_price": 623.77, "utc_time": 1775669550000}, {"instrument": "META", "mid_signal": 2304895, "gamma_signal": 172362, "vega_signal": 821616, "option_type": "C", "stock_price": 624.56, "utc_time": 1775669555000}, {"instrument": "META", "mid_signal": 813935, "gamma_signal": -81659, "vega_signal": -573309, "option_type": "P", "stock_price": 624.56, "utc_time": 1775669555000}, {"instrument": "META", "mid_signal": -2400304, "gamma_signal": -219975, "vega_signal": -141224, "option_type": "C", "stock_price": 624.6, "utc_time": 1775669560000}, {"instrument": "META", "mid_signal": 1861224, "gamma_signal": -164628, "vega_signal": -321913, "option_type": "P", "stock_price": 624.48, "utc_time": 1775669560000}, {"instrument": "META", "mid_signal": 1019640, "gamma_signal": 60452, "vega_signal": 461387, "option_type": "C", "stock_price": 624.46, "utc_time": 1775669565000}, {"instrument": "META", "mid_signal": 4126183, "gamma_signal": -483763, "vega_signal": -38235, "option_type": "P", "stock_price": 624.46, "utc_time": 1775669565000}, {"instrument": "META", "mid_signal": -532557, "gamma_signal": -30851, "vega_signal": -277906, "option_type": "C", "stock_price": 624.46, "utc_time": 1775669570000}, {"instrument": "META", "mid_signal": -73539, "gamma_signal": 10143, "vega_signal": 1529, "option_type": "P", "stock_price": 624.46, "utc_time": 1775669570000}, {"instrument": "META", "mid_signal": -140267, "gamma_signal": -27472, "vega_signal": -65940, "option_type": "C", "stock_price": 624.12, "utc_time": 1775669575000}, {"instrument": "META", "mid_signal": -3887973, "gamma_signal": 370058, "vega_signal": 308750, "option_type": "P", "stock_price": 624.12, "utc_time": 1775669575000}, {"instrument": "META", "mid_signal": 573251, "gamma_signal": 76004, "vega_signal": 236410, "option_type": "C", "stock_price": 624.27, "utc_time": 1775669580000}, {"instrument": "META", "mid_signal": 248376, "gamma_signal": -21696, "vega_signal": -585606, "option_type": "P", "stock_price": 624.27, "utc_time": 1775669580000}, {"instrument": "META", "mid_signal": 10974536, "gamma_signal": 735709, "vega_signal": 4396538, "option_type": "C", "stock_price": 625.24, "utc_time": 1775669585000}, {"instrument": "META", "mid_signal": -719274, "gamma_signal": -116927, "vega_signal": 289822, "option_type": "P", "stock_price": 625.24, "utc_time": 1775669585000}, {"instrument": "META", "mid_signal": -1458146, "gamma_signal": -117757, "vega_signal": -316948, "option_type": "C", "stock_price": 624.8, "utc_time": 1775669590000}, {"instrument": "META", "mid_signal": -365157, "gamma_signal": 35380, "vega_signal": -30000, "option_type": "P", "stock_price": 624.8, "utc_time": 1775669590000}, {"instrument": "META", "mid_signal": -560899, "gamma_signal": -14243, "vega_signal": -668735, "option_type": "C", "stock_price": 624.73, "utc_time": 1775669595000}, {"instrument": "META", "mid_signal": 539560, "gamma_signal": -75478, "vega_signal": -16423, "option_type": "P", "stock_price": 624.73, "utc_time": 1775669595000}, {"instrument": "META", "mid_signal": -683524, "gamma_signal": -69306, "vega_signal": 432699, "option_type": "C", "stock_price": 624.53, "utc_time": 1775669600000}, {"instrument": "META", "mid_signal": 435806, "gamma_signal": -7900, "vega_signal": -85111, "option_type": "P", "stock_price": 624.53, "utc_time": 1775669600000}, {"instrument": "META", "mid_signal": -217132, "gamma_signal": -14711, "vega_signal": 82617, "option_type": "C", "stock_price": 624.47, "utc_time": 1775669605000}, {"instrument": "META", "mid_signal": -1325915, "gamma_signal": 33418, "vega_signal": 978090, "option_type": "P", "stock_price": 624.47, "utc_time": 1775669605000}, {"instrument": "META", "mid_signal": 872154, "gamma_signal": 58526, "vega_signal": 500352, "option_type": "C", "stock_price": 624.85, "utc_time": 1775669610000}, {"instrument": "META", "mid_signal": 3214881, "gamma_signal": -100921, "vega_signal": -1323176, "option_type": "P", "stock_price": 624.85, "utc_time": 1775669610000}, {"instrument": "META", "mid_signal": -1011271, "gamma_signal": -72579, "vega_signal": -799273, "option_type": "C", "stock_price": 624.5, "utc_time": 1775669615000}, {"instrument": "META", "mid_signal": 84844, "gamma_signal": -23938, "vega_signal": 274941, "option_type": "P", "stock_price": 624.5, "utc_time": 1775669615000}, {"instrument": "META", "mid_signal": 800457, "gamma_signal": 49488, "vega_signal": 200921, "option_type": "C", "stock_price": 624.5, "utc_time": 1775669620000}, {"instrument": "META", "mid_signal": 91159, "gamma_signal": -2250, "vega_signal": -52725, "option_type": "P", "stock_price": 624.5, "utc_time": 1775669620000}, {"instrument": "META", "mid_signal": 1343750, "gamma_signal": 31652, "vega_signal": 1235737, "option_type": "C", "stock_price": 625.09, "utc_time": 1775669625000}, {"instrument": "META", "mid_signal": 485349, "gamma_signal": -43715, "vega_signal": -64446, "option_type": "P", "stock_price": 625.09, "utc_time": 1775669625000}, {"instrument": "META", "mid_signal": 16133, "gamma_signal": -50267, "vega_signal": 23865, "option_type": "C", "stock_price": 625, "utc_time": 1775669630000}, {"instrument": "META", "mid_signal": -551741, "gamma_signal": 29905, "vega_signal": 226230, "option_type": "P", "stock_price": 625.02, "utc_time": 1775669630000}, {"instrument": "META", "mid_signal": 1003899, "gamma_signal": 90987, "vega_signal": 332332, "option_type": "C", "stock_price": 625, "utc_time": 1775669635000}, {"instrument": "META", "mid_signal": 3673535, "gamma_signal": -158156, "vega_signal": -1589342, "option_type": "P", "stock_price": 625, "utc_time": 1775669635000}, {"instrument": "META", "mid_signal": -562374, "gamma_signal": -26286, "vega_signal": -1069479, "option_type": "C", "stock_price": 624.74, "utc_time": 1775669640000}, {"instrument": "META", "mid_signal": 1658, "gamma_signal": 2465, "vega_signal": -49470, "option_type": "P", "stock_price": 624.74, "utc_time": 1775669640000}, {"instrument": "META", "mid_signal": -3468657, "gamma_signal": -187235, "vega_signal": -462954, "option_type": "C", "stock_price": 624.88, "utc_time": 1775669645000}, {"instrument": "META", "mid_signal": 49515, "gamma_signal": 26409, "vega_signal": 45305, "option_type": "P", "stock_price": 624.88, "utc_time": 1775669645000}, {"instrument": "META", "mid_signal": -1957406, "gamma_signal": -167403, "vega_signal": -262164, "option_type": "C", "stock_price": 624.88, "utc_time": 1775669650000}, {"instrument": "META", "mid_signal": 130853, "gamma_signal": -18370, "vega_signal": -19561, "option_type": "P", "stock_price": 624.88, "utc_time": 1775669650000}, {"instrument": "META", "mid_signal": -217657, "gamma_signal": -12872, "vega_signal": -116500, "option_type": "C", "stock_price": 624.88, "utc_time": 1775669655000}, {"instrument": "META", "mid_signal": 236717, "gamma_signal": -15776, "vega_signal": -110086, "option_type": "P", "stock_price": 624.88, "utc_time": 1775669655000}, {"instrument": "META", "mid_signal": -189028, "gamma_signal": -7304, "vega_signal": -94175, "option_type": "C", "stock_price": 624.88, "utc_time": 1775669660000}, {"instrument": "META", "mid_signal": 511044, "gamma_signal": -23655, "vega_signal": -296210, "option_type": "P", "stock_price": 624.88, "utc_time": 1775669660000}, {"instrument": "META", "mid_signal": -400601, "gamma_signal": -141647, "vega_signal": 3829530, "option_type": "C", "stock_price": 624.79, "utc_time": 1775669665000}, {"instrument": "META", "mid_signal": 3494478, "gamma_signal": -177835, "vega_signal": -534342, "option_type": "P", "stock_price": 624.79, "utc_time": 1775669665000}, {"instrument": "META", "mid_signal": 757848, "gamma_signal": 62690, "vega_signal": -183030, "option_type": "C", "stock_price": 624.79, "utc_time": 1775669670000}, {"instrument": "META", "mid_signal": 29181, "gamma_signal": -2418, "vega_signal": 15224, "option_type": "P", "stock_price": 624.79, "utc_time": 1775669670000}, {"instrument": "META", "mid_signal": -1297574, "gamma_signal": -167578, "vega_signal": 555884, "option_type": "C", "stock_price": 624.79, "utc_time": 1775669675000}, {"instrument": "META", "mid_signal": 93222, "gamma_signal": -9127, "vega_signal": -32236, "option_type": "P", "stock_price": 624.79, "utc_time": 1775669675000}, {"instrument": "META", "mid_signal": -1694926, "gamma_signal": -78957, "vega_signal": -588532, "option_type": "C", "stock_price": 624.54, "utc_time": 1775669680000}, {"instrument": "META", "mid_signal": -838118, "gamma_signal": 40169, "vega_signal": 1171051, "option_type": "P", "stock_price": 624.54, "utc_time": 1775669680000}, {"instrument": "META", "mid_signal": 67471, "gamma_signal": 5814, "vega_signal": 204344, "option_type": "C", "stock_price": 624.6, "utc_time": 1775669685000}, {"instrument": "META", "mid_signal": 216166, "gamma_signal": -30860, "vega_signal": -17944, "option_type": "P", "stock_price": 624.6, "utc_time": 1775669685000}, {"instrument": "META", "mid_signal": 793458, "gamma_signal": 9770, "vega_signal": 945755, "option_type": "C", "stock_price": 624.75, "utc_time": 1775669690000}, {"instrument": "META", "mid_signal": -451587, "gamma_signal": 11445, "vega_signal": 111575, "option_type": "P", "stock_price": 624.75, "utc_time": 1775669690000}, {"instrument": "META", "mid_signal": -5542022, "gamma_signal": -369262, "vega_signal": -525770, "option_type": "C", "stock_price": 624.39, "utc_time": 1775669695000}, {"instrument": "META", "mid_signal": -2859593, "gamma_signal": 148361, "vega_signal": 357464, "option_type": "P", "stock_price": 624.39, "utc_time": 1775669695000}, {"instrument": "META", "mid_signal": -1051568, "gamma_signal": -32736, "vega_signal": -916152, "option_type": "C", "stock_price": 624.39, "utc_time": 1775669700000}, {"instrument": "META", "mid_signal": 415469, "gamma_signal": 2727, "vega_signal": -101370, "option_type": "P", "stock_price": 624.39, "utc_time": 1775669700000}, {"instrument": "META", "mid_signal": 218242, "gamma_signal": 21260, "vega_signal": 355919, "option_type": "C", "stock_price": 624.5, "utc_time": 1775669705000}, {"instrument": "META", "mid_signal": 111793, "gamma_signal": -9879, "vega_signal": -29048, "option_type": "P", "stock_price": 624.5, "utc_time": 1775669705000}, {"instrument": "META", "mid_signal": 141724, "gamma_signal": 9320, "vega_signal": 250027, "option_type": "C", "stock_price": 624.61, "utc_time": 1775669710000}, {"instrument": "META", "mid_signal": 355353, "gamma_signal": -28564, "vega_signal": -655964, "option_type": "P", "stock_price": 624.61, "utc_time": 1775669710000}, {"instrument": "META", "mid_signal": -498081, "gamma_signal": -27779, "vega_signal": -525273, "option_type": "C", "stock_price": 624.61, "utc_time": 1775669715000}, {"instrument": "META", "mid_signal": 19677, "gamma_signal": -6550, "vega_signal": -44719, "option_type": "P", "stock_price": 624.61, "utc_time": 1775669715000}, {"instrument": "META", "mid_signal": 47033, "gamma_signal": 15572, "vega_signal": -178742, "option_type": "C", "stock_price": 624.46, "utc_time": 1775669720000}, {"instrument": "META", "mid_signal": -326941, "gamma_signal": 4641, "vega_signal": 265951, "option_type": "P", "stock_price": 624.46, "utc_time": 1775669720000}, {"instrument": "META", "mid_signal": -116466, "gamma_signal": -7238, "vega_signal": -24322, "option_type": "C", "stock_price": 624.46, "utc_time": 1775669725000}, {"instrument": "META", "mid_signal": -533775, "gamma_signal": 22148, "vega_signal": 38339, "option_type": "P", "stock_price": 624.46, "utc_time": 1775669725000}, {"instrument": "META", "mid_signal": -1400957, "gamma_signal": -25934, "vega_signal": -2605310, "option_type": "C", "stock_price": 624.15, "utc_time": 1775669730000}, {"instrument": "META", "mid_signal": -4910754, "gamma_signal": 319820, "vega_signal": 1458083, "option_type": "P", "stock_price": 624.15, "utc_time": 1775669730000}, {"instrument": "META", "mid_signal": 843786, "gamma_signal": 60331, "vega_signal": -272521, "option_type": "C", "stock_price": 624.09, "utc_time": 1775669735000}, {"instrument": "META", "mid_signal": 1079490, "gamma_signal": -70914, "vega_signal": -541844, "option_type": "P", "stock_price": 624.09, "utc_time": 1775669735000}, {"instrument": "META", "mid_signal": 242441, "gamma_signal": 30324, "vega_signal": -64119, "option_type": "C", "stock_price": 623.9, "utc_time": 1775669740000}, {"instrument": "META", "mid_signal": 3602362, "gamma_signal": -72868, "vega_signal": -1257604, "option_type": "P", "stock_price": 623.9, "utc_time": 1775669740000}, {"instrument": "META", "mid_signal": -328812, "gamma_signal": -5587, "vega_signal": -175219, "option_type": "C", "stock_price": 623.63, "utc_time": 1775669745000}, {"instrument": "META", "mid_signal": -576705, "gamma_signal": 109157, "vega_signal": 123662, "option_type": "P", "stock_price": 623.63, "utc_time": 1775669745000}, {"instrument": "META", "mid_signal": -524856, "gamma_signal": -45599, "vega_signal": -197374, "option_type": "C", "stock_price": 623.55, "utc_time": 1775669750000}, {"instrument": "META", "mid_signal": 109102, "gamma_signal": -6885, "vega_signal": -105972, "option_type": "P", "stock_price": 623.55, "utc_time": 1775669750000}, {"instrument": "META", "mid_signal": 427574, "gamma_signal": 32388, "vega_signal": 57977, "option_type": "C", "stock_price": 623.55, "utc_time": 1775669755000}, {"instrument": "META", "mid_signal": 246747, "gamma_signal": -21956, "vega_signal": -64286, "option_type": "P", "stock_price": 623.55, "utc_time": 1775669755000}, {"instrument": "META", "mid_signal": 2990196, "gamma_signal": 220496, "vega_signal": 411767, "option_type": "C", "stock_price": 623.71, "utc_time": 1775669760000}, {"instrument": "META", "mid_signal": 160224, "gamma_signal": 3869, "vega_signal": -104081, "option_type": "P", "stock_price": 623.71, "utc_time": 1775669760000}, {"instrument": "META", "mid_signal": 192178, "gamma_signal": 10149, "vega_signal": 319607, "option_type": "C", "stock_price": 623.71, "utc_time": 1775669765000}, {"instrument": "META", "mid_signal": -360357, "gamma_signal": 7822, "vega_signal": -5921, "option_type": "P", "stock_price": 623.71, "utc_time": 1775669765000}, {"instrument": "META", "mid_signal": -18081, "gamma_signal": -15026, "vega_signal": 91195, "option_type": "C", "stock_price": 623.44, "utc_time": 1775669770000}, {"instrument": "META", "mid_signal": -673767, "gamma_signal": 50637, "vega_signal": 296268, "option_type": "P", "stock_price": 623.4, "utc_time": 1775669770000}, {"instrument": "META", "mid_signal": -612986, "gamma_signal": -43811, "vega_signal": -381507, "option_type": "C", "stock_price": 623.21, "utc_time": 1775669775000}, {"instrument": "META", "mid_signal": -383487, "gamma_signal": 43809, "vega_signal": 31896, "option_type": "P", "stock_price": 623.21, "utc_time": 1775669775000}, {"instrument": "META", "mid_signal": 1168325, "gamma_signal": 165521, "vega_signal": 323144, "option_type": "C", "stock_price": 623.41, "utc_time": 1775669780000}, {"instrument": "META", "mid_signal": 1767498, "gamma_signal": -118378, "vega_signal": -212846, "option_type": "P", "stock_price": 623.4, "utc_time": 1775669780000}, {"instrument": "META", "mid_signal": 892362, "gamma_signal": 217543, "vega_signal": 728912, "option_type": "C", "stock_price": 623.6, "utc_time": 1775669785000}, {"instrument": "META", "mid_signal": 464138, "gamma_signal": -15943, "vega_signal": -178945, "option_type": "P", "stock_price": 623.4, "utc_time": 1775669785000}, {"instrument": "META", "mid_signal": 52099, "gamma_signal": -15759, "vega_signal": 131011, "option_type": "C", "stock_price": 623.6, "utc_time": 1775669790000}, {"instrument": "META", "mid_signal": 572846, "gamma_signal": -62387, "vega_signal": -87242, "option_type": "P", "stock_price": 623.6, "utc_time": 1775669790000}, {"instrument": "META", "mid_signal": -718168, "gamma_signal": -21310, "vega_signal": -940607, "option_type": "C", "stock_price": 623.47, "utc_time": 1775669795000}, {"instrument": "META", "mid_signal": -52165, "gamma_signal": 5772, "vega_signal": 10006, "option_type": "P", "stock_price": 623.47, "utc_time": 1775669795000}, {"instrument": "META", "mid_signal": -144914, "gamma_signal": 1932, "vega_signal": -16488, "option_type": "C", "stock_price": 623.53, "utc_time": 1775669800000}, {"instrument": "META", "mid_signal": 744943, "gamma_signal": -27938, "vega_signal": -312497, "option_type": "P", "stock_price": 623.53, "utc_time": 1775669800000}, {"instrument": "META", "mid_signal": 98570, "gamma_signal": -19286, "vega_signal": 581787, "option_type": "C", "stock_price": 623.43, "utc_time": 1775669805000}, {"instrument": "META", "mid_signal": -3075431, "gamma_signal": 330902, "vega_signal": 261817, "option_type": "P", "stock_price": 623.43, "utc_time": 1775669805000}, {"instrument": "META", "mid_signal": 172819, "gamma_signal": 9287, "vega_signal": 157694, "option_type": "C", "stock_price": 623.43, "utc_time": 1775669810000}, {"instrument": "META", "mid_signal": 110341, "gamma_signal": -9239, "vega_signal": -29539, "option_type": "P", "stock_price": 623.43, "utc_time": 1775669810000}, {"instrument": "META", "mid_signal": -119423, "gamma_signal": -8380, "vega_signal": -98341, "option_type": "C", "stock_price": 623.43, "utc_time": 1775669815000}, {"instrument": "META", "mid_signal": -356299, "gamma_signal": 31746, "vega_signal": 68069, "option_type": "P", "stock_price": 623.43, "utc_time": 1775669815000}, {"instrument": "META", "mid_signal": -991657, "gamma_signal": 40876, "vega_signal": -546559, "option_type": "C", "stock_price": 623.19, "utc_time": 1775669820000}, {"instrument": "META", "mid_signal": -307194, "gamma_signal": 25087, "vega_signal": 102345, "option_type": "P", "stock_price": 623.19, "utc_time": 1775669820000}, {"instrument": "META", "mid_signal": -591031, "gamma_signal": -36975, "vega_signal": -495631, "option_type": "C", "stock_price": 623.19, "utc_time": 1775669825000}, {"instrument": "META", "mid_signal": 99134, "gamma_signal": -8416, "vega_signal": -49451, "option_type": "P", "stock_price": 623.19, "utc_time": 1775669825000}, {"instrument": "META", "mid_signal": 401864, "gamma_signal": 11441, "vega_signal": 134009, "option_type": "C", "stock_price": 622.82, "utc_time": 1775669830000}, {"instrument": "META", "mid_signal": -9212760, "gamma_signal": 830605, "vega_signal": 726570, "option_type": "P", "stock_price": 622.82, "utc_time": 1775669830000}, {"instrument": "META", "mid_signal": -1724240, "gamma_signal": -182300, "vega_signal": -392583, "option_type": "C", "stock_price": 622.76, "utc_time": 1775669835000}, {"instrument": "META", "mid_signal": 571653, "gamma_signal": -100445, "vega_signal": -36987, "option_type": "P", "stock_price": 622.76, "utc_time": 1775669835000}, {"instrument": "META", "mid_signal": -5887677, "gamma_signal": -650583, "vega_signal": -3342545, "option_type": "C", "stock_price": 621.84, "utc_time": 1775669840000}, {"instrument": "META", "mid_signal": -6453421, "gamma_signal": 813180, "vega_signal": 1631302, "option_type": "P", "stock_price": 621.84, "utc_time": 1775669840000}, {"instrument": "META", "mid_signal": -1800107, "gamma_signal": -20077, "vega_signal": -2286185, "option_type": "C", "stock_price": 621.83, "utc_time": 1775669845000}, {"instrument": "META", "mid_signal": 5906079, "gamma_signal": -1027482, "vega_signal": 1223761, "option_type": "P", "stock_price": 621.83, "utc_time": 1775669845000}, {"instrument": "META", "mid_signal": 1226546, "gamma_signal": 126149, "vega_signal": -146594, "option_type": "C", "stock_price": 621.75, "utc_time": 1775669850000}, {"instrument": "META", "mid_signal": -354505, "gamma_signal": -79985, "vega_signal": 641541, "option_type": "P", "stock_price": 621.63, "utc_time": 1775669850000}, {"instrument": "META", "mid_signal": -5530556, "gamma_signal": -367241, "vega_signal": -5056604, "option_type": "C", "stock_price": 620.75, "utc_time": 1775669855000}, {"instrument": "META", "mid_signal": -6105306, "gamma_signal": 734608, "vega_signal": 1891567, "option_type": "P", "stock_price": 620.75, "utc_time": 1775669855000}, {"instrument": "META", "mid_signal": -50615, "gamma_signal": 60443, "vega_signal": -101053, "option_type": "C", "stock_price": 620.98, "utc_time": 1775669860000}, {"instrument": "META", "mid_signal": 8707697, "gamma_signal": -785640, "vega_signal": -2579413, "option_type": "P", "stock_price": 620.98, "utc_time": 1775669860000}, {"instrument": "META", "mid_signal": -2337271, "gamma_signal": -256017, "vega_signal": -288168, "option_type": "C", "stock_price": 621.35, "utc_time": 1775669865000}, {"instrument": "META", "mid_signal": -1206404, "gamma_signal": 231209, "vega_signal": 151774, "option_type": "P", "stock_price": 621.35, "utc_time": 1775669865000}, {"instrument": "META", "mid_signal": 53440, "gamma_signal": 567, "vega_signal": 69697, "option_type": "C", "stock_price": 621.35, "utc_time": 1775669870000}, {"instrument": "META", "mid_signal": 714385, "gamma_signal": -53594, "vega_signal": -174161, "option_type": "P", "stock_price": 621.35, "utc_time": 1775669870000}, {"instrument": "META", "mid_signal": 1021338, "gamma_signal": 26811, "vega_signal": 1501074, "option_type": "C", "stock_price": 621.23, "utc_time": 1775669875000}, {"instrument": "META", "mid_signal": 3680, "gamma_signal": -8998, "vega_signal": -57077, "option_type": "P", "stock_price": 621.23, "utc_time": 1775669875000}, {"instrument": "META", "mid_signal": 412814, "gamma_signal": 26141, "vega_signal": 189474, "option_type": "C", "stock_price": 621.4, "utc_time": 1775669880000}, {"instrument": "META", "mid_signal": 4323404, "gamma_signal": -176302, "vega_signal": -1400384, "option_type": "P", "stock_price": 621.4, "utc_time": 1775669880000}, {"instrument": "META", "mid_signal": -255224, "gamma_signal": -18269, "vega_signal": -674594, "option_type": "C", "stock_price": 621.4, "utc_time": 1775669885000}, {"instrument": "META", "mid_signal": 412838, "gamma_signal": -61559, "vega_signal": -189716, "option_type": "P", "stock_price": 621.4, "utc_time": 1775669885000}, {"instrument": "META", "mid_signal": 1548612, "gamma_signal": 5725, "vega_signal": 1622503, "option_type": "C", "stock_price": 621.51, "utc_time": 1775669890000}, {"instrument": "META", "mid_signal": -1146845, "gamma_signal": 156472, "vega_signal": 231571, "option_type": "P", "stock_price": 621.51, "utc_time": 1775669890000}, {"instrument": "META", "mid_signal": -502464, "gamma_signal": -52642, "vega_signal": -237375, "option_type": "C", "stock_price": 621.51, "utc_time": 1775669895000}, {"instrument": "META", "mid_signal": -3221007, "gamma_signal": 378641, "vega_signal": 400600, "option_type": "P", "stock_price": 621.51, "utc_time": 1775669895000}, {"instrument": "META", "mid_signal": 692972, "gamma_signal": 47621, "vega_signal": 664693, "option_type": "C", "stock_price": 621.51, "utc_time": 1775669900000}, {"instrument": "META", "mid_signal": 376745, "gamma_signal": -17693, "vega_signal": -165011, "option_type": "P", "stock_price": 621.51, "utc_time": 1775669900000}, {"instrument": "META", "mid_signal": -1252213, "gamma_signal": -122749, "vega_signal": -209629, "option_type": "C", "stock_price": 621.21, "utc_time": 1775669905000}, {"instrument": "META", "mid_signal": -249945, "gamma_signal": -49353, "vega_signal": 21329, "option_type": "P", "stock_price": 621.21, "utc_time": 1775669905000}, {"instrument": "META", "mid_signal": -309185, "gamma_signal": -16425, "vega_signal": -210187, "option_type": "C", "stock_price": 621.21, "utc_time": 1775669910000}, {"instrument": "META", "mid_signal": 220837, "gamma_signal": -18361, "vega_signal": -136256, "option_type": "P", "stock_price": 621.21, "utc_time": 1775669910000}, {"instrument": "META", "mid_signal": -2720142, "gamma_signal": -102391, "vega_signal": -1248026, "option_type": "C", "stock_price": 621.04, "utc_time": 1775669915000}, {"instrument": "META", "mid_signal": -4685593, "gamma_signal": 423605, "vega_signal": 732912, "option_type": "P", "stock_price": 621.04, "utc_time": 1775669915000}, {"instrument": "META", "mid_signal": 282614, "gamma_signal": -36715, "vega_signal": 334213, "option_type": "C", "stock_price": 621.03, "utc_time": 1775669920000}, {"instrument": "META", "mid_signal": -208937, "gamma_signal": 12827, "vega_signal": 28206, "option_type": "P", "stock_price": 621.03, "utc_time": 1775669920000}, {"instrument": "META", "mid_signal": 3428781, "gamma_signal": 54798, "vega_signal": 4469593, "option_type": "C", "stock_price": 621.72, "utc_time": 1775669925000}, {"instrument": "META", "mid_signal": 2342974, "gamma_signal": -223610, "vega_signal": 87547, "option_type": "P", "stock_price": 621.72, "utc_time": 1775669925000}, {"instrument": "META", "mid_signal": 380711, "gamma_signal": 9994, "vega_signal": -248914, "option_type": "C", "stock_price": 621.68, "utc_time": 1775669930000}, {"instrument": "META", "mid_signal": -3327444, "gamma_signal": 285792, "vega_signal": 237436, "option_type": "P", "stock_price": 621.68, "utc_time": 1775669930000}, {"instrument": "META", "mid_signal": -677057, "gamma_signal": -37362, "vega_signal": -1334829, "option_type": "C", "stock_price": 621.79, "utc_time": 1775669935000}, {"instrument": "META", "mid_signal": 146376, "gamma_signal": 15353, "vega_signal": 46181, "option_type": "P", "stock_price": 621.79, "utc_time": 1775669935000}, {"instrument": "META", "mid_signal": 366102, "gamma_signal": 15877, "vega_signal": 347385, "option_type": "C", "stock_price": 621.7, "utc_time": 1775669940000}, {"instrument": "META", "mid_signal": 995352, "gamma_signal": -18562, "vega_signal": -692358, "option_type": "P", "stock_price": 621.7, "utc_time": 1775669940000}, {"instrument": "META", "mid_signal": 6299880, "gamma_signal": 553744, "vega_signal": 755103, "option_type": "C", "stock_price": 622, "utc_time": 1775669945000}, {"instrument": "META", "mid_signal": 455559, "gamma_signal": -30934, "vega_signal": -74583, "option_type": "P", "stock_price": 622, "utc_time": 1775669945000}, {"instrument": "META", "mid_signal": -2114908, "gamma_signal": -111302, "vega_signal": -619864, "option_type": "C", "stock_price": 621.86, "utc_time": 1775669950000}, {"instrument": "META", "mid_signal": -688845, "gamma_signal": 72906, "vega_signal": 11087, "option_type": "P", "stock_price": 621.86, "utc_time": 1775669950000}, {"instrument": "META", "mid_signal": -440434, "gamma_signal": -46927, "vega_signal": -103716, "option_type": "C", "stock_price": 621.97, "utc_time": 1775669955000}, {"instrument": "META", "mid_signal": 743645, "gamma_signal": -63776, "vega_signal": -95529, "option_type": "P", "stock_price": 621.97, "utc_time": 1775669955000}, {"instrument": "META", "mid_signal": 920699, "gamma_signal": 32648, "vega_signal": 1353300, "option_type": "C", "stock_price": 621.98, "utc_time": 1775669960000}, {"instrument": "META", "mid_signal": 155903, "gamma_signal": 40601, "vega_signal": -55429, "option_type": "P", "stock_price": 621.98, "utc_time": 1775669960000}, {"instrument": "META", "mid_signal": 130491, "gamma_signal": -11167, "vega_signal": 441434, "option_type": "C", "stock_price": 622.01, "utc_time": 1775669965000}, {"instrument": "META", "mid_signal": 577819, "gamma_signal": -3466, "vega_signal": -274880, "option_type": "P", "stock_price": 622.01, "utc_time": 1775669965000}, {"instrument": "META", "mid_signal": 1055257, "gamma_signal": 123699, "vega_signal": 296391, "option_type": "C", "stock_price": 622.09, "utc_time": 1775669970000}, {"instrument": "META", "mid_signal": -289806, "gamma_signal": -13112, "vega_signal": -9606, "option_type": "P", "stock_price": 622.09, "utc_time": 1775669970000}, {"instrument": "META", "mid_signal": 22941, "gamma_signal": 29135, "vega_signal": -289050, "option_type": "C", "stock_price": 622, "utc_time": 1775669975000}, {"instrument": "META", "mid_signal": -206268, "gamma_signal": 25920, "vega_signal": -144407, "option_type": "P", "stock_price": 622, "utc_time": 1775669975000}, {"instrument": "META", "mid_signal": 2107036, "gamma_signal": 216894, "vega_signal": 149599, "option_type": "C", "stock_price": 622.46, "utc_time": 1775669980000}, {"instrument": "META", "mid_signal": 6474037, "gamma_signal": -718282, "vega_signal": -1058129, "option_type": "P", "stock_price": 622.46, "utc_time": 1775669980000}, {"instrument": "META", "mid_signal": 244343, "gamma_signal": 5859, "vega_signal": 184919, "option_type": "C", "stock_price": 622.39, "utc_time": 1775669985000}, {"instrument": "META", "mid_signal": 1602827, "gamma_signal": -26567, "vega_signal": -1305771, "option_type": "P", "stock_price": 622.39, "utc_time": 1775669985000}, {"instrument": "META", "mid_signal": -92971, "gamma_signal": -2753, "vega_signal": -97037, "option_type": "C", "stock_price": 622.54, "utc_time": 1775669990000}, {"instrument": "META", "mid_signal": 3268753, "gamma_signal": -317410, "vega_signal": -217977, "option_type": "P", "stock_price": 622.54, "utc_time": 1775669990000}, {"instrument": "META", "mid_signal": 534280, "gamma_signal": 24556, "vega_signal": 323844, "option_type": "C", "stock_price": 622.71, "utc_time": 1775669995000}, {"instrument": "META", "mid_signal": 474406, "gamma_signal": -21607, "vega_signal": -7302, "option_type": "P", "stock_price": 622.71, "utc_time": 1775669995000}, {"instrument": "META", "mid_signal": 781960, "gamma_signal": 6158, "vega_signal": 1694329, "option_type": "C", "stock_price": 622.61, "utc_time": 1775670000000}, {"instrument": "META", "mid_signal": 599354, "gamma_signal": -33169, "vega_signal": -31365, "option_type": "P", "stock_price": 622.61, "utc_time": 1775670000000}, {"instrument": "META", "mid_signal": 503300, "gamma_signal": 25292, "vega_signal": 274460, "option_type": "C", "stock_price": 622.41, "utc_time": 1775670005000}, {"instrument": "META", "mid_signal": 31857, "gamma_signal": 17971, "vega_signal": -108043, "option_type": "P", "stock_price": 622.41, "utc_time": 1775670005000}, {"instrument": "META", "mid_signal": -6978, "gamma_signal": -5791, "vega_signal": 51364, "option_type": "C", "stock_price": 622.39, "utc_time": 1775670010000}, {"instrument": "META", "mid_signal": -723036, "gamma_signal": 20016, "vega_signal": 9931, "option_type": "P", "stock_price": 622.39, "utc_time": 1775670010000}, {"instrument": "META", "mid_signal": -242189, "gamma_signal": 27904, "vega_signal": 182623, "option_type": "C", "stock_price": 622.38, "utc_time": 1775670015000}, {"instrument": "META", "mid_signal": -123994, "gamma_signal": 11552, "vega_signal": -110417, "option_type": "P", "stock_price": 622.38, "utc_time": 1775670015000}, {"instrument": "META", "mid_signal": -787621, "gamma_signal": -41464, "vega_signal": -669206, "option_type": "C", "stock_price": 622.07, "utc_time": 1775670020000}, {"instrument": "META", "mid_signal": -182926, "gamma_signal": 25902, "vega_signal": -187570, "option_type": "P", "stock_price": 622.2, "utc_time": 1775670020000}, {"instrument": "META", "mid_signal": -519715, "gamma_signal": -3292, "vega_signal": 144639, "option_type": "C", "stock_price": 622.17, "utc_time": 1775670025000}, {"instrument": "META", "mid_signal": -784103, "gamma_signal": 54411, "vega_signal": 226593, "option_type": "P", "stock_price": 622.07, "utc_time": 1775670025000}, {"instrument": "META", "mid_signal": -752212, "gamma_signal": -106992, "vega_signal": -67205, "option_type": "C", "stock_price": 622.12, "utc_time": 1775670030000}, {"instrument": "META", "mid_signal": 1124623, "gamma_signal": -22128, "vega_signal": -443224, "option_type": "P", "stock_price": 622.12, "utc_time": 1775670030000}, {"instrument": "META", "mid_signal": 590379, "gamma_signal": 55533, "vega_signal": -51540, "option_type": "C", "stock_price": 622.12, "utc_time": 1775670035000}, {"instrument": "META", "mid_signal": 576646, "gamma_signal": -16816, "vega_signal": -361460, "option_type": "P", "stock_price": 622.12, "utc_time": 1775670035000}, {"instrument": "META", "mid_signal": -215908, "gamma_signal": -19651, "vega_signal": -182364, "option_type": "C", "stock_price": 622.14, "utc_time": 1775670040000}, {"instrument": "META", "mid_signal": 349467, "gamma_signal": -17527, "vega_signal": -129441, "option_type": "P", "stock_price": 622.14, "utc_time": 1775670040000}, {"instrument": "META", "mid_signal": -1543456, "gamma_signal": -74544, "vega_signal": -227300, "option_type": "C", "stock_price": 621.94, "utc_time": 1775670045000}, {"instrument": "META", "mid_signal": -55068, "gamma_signal": -8494, "vega_signal": 555888, "option_type": "P", "stock_price": 621.94, "utc_time": 1775670045000}, {"instrument": "META", "mid_signal": -549450, "gamma_signal": -28933, "vega_signal": -90974, "option_type": "C", "stock_price": 622.09, "utc_time": 1775670050000}, {"instrument": "META", "mid_signal": -725763, "gamma_signal": 35424, "vega_signal": 39232, "option_type": "P", "stock_price": 622.09, "utc_time": 1775670050000}, {"instrument": "META", "mid_signal": -288653, "gamma_signal": -26057, "vega_signal": 78522, "option_type": "C", "stock_price": 621.85, "utc_time": 1775670055000}, {"instrument": "META", "mid_signal": -325660, "gamma_signal": 17325, "vega_signal": 99977, "option_type": "P", "stock_price": 621.85, "utc_time": 1775670055000}, {"instrument": "META", "mid_signal": -487470, "gamma_signal": -20304, "vega_signal": -67761, "option_type": "C", "stock_price": 621.91, "utc_time": 1775670060000}, {"instrument": "META", "mid_signal": -1079063, "gamma_signal": 120468, "vega_signal": -433452, "option_type": "P", "stock_price": 621.91, "utc_time": 1775670060000}, {"instrument": "META", "mid_signal": -329728, "gamma_signal": -7093, "vega_signal": -179106, "option_type": "C", "stock_price": 621.56, "utc_time": 1775670065000}, {"instrument": "META", "mid_signal": 1431795, "gamma_signal": -61362, "vega_signal": -251577, "option_type": "P", "stock_price": 621.56, "utc_time": 1775670065000}, {"instrument": "META", "mid_signal": -6685270, "gamma_signal": -580288, "vega_signal": -830221, "option_type": "C", "stock_price": 621.1, "utc_time": 1775670070000}, {"instrument": "META", "mid_signal": -5277063, "gamma_signal": 424045, "vega_signal": 1891936, "option_type": "P", "stock_price": 621.1, "utc_time": 1775670070000}, {"instrument": "META", "mid_signal": -183549, "gamma_signal": -27162, "vega_signal": 463486, "option_type": "C", "stock_price": 621.62, "utc_time": 1775670075000}, {"instrument": "META", "mid_signal": 373406, "gamma_signal": -76125, "vega_signal": -197149, "option_type": "P", "stock_price": 621.62, "utc_time": 1775670075000}, {"instrument": "META", "mid_signal": -1519157, "gamma_signal": -120773, "vega_signal": -428686, "option_type": "C", "stock_price": 621.33, "utc_time": 1775670080000}, {"instrument": "META", "mid_signal": 3956206, "gamma_signal": -504833, "vega_signal": -579749, "option_type": "P", "stock_price": 621.33, "utc_time": 1775670080000}, {"instrument": "META", "mid_signal": 79165, "gamma_signal": 14332, "vega_signal": 51509, "option_type": "C", "stock_price": 621.33, "utc_time": 1775670085000}, {"instrument": "META", "mid_signal": -1175938, "gamma_signal": 59366, "vega_signal": 609694, "option_type": "P", "stock_price": 621.33, "utc_time": 1775670085000}, {"instrument": "META", "mid_signal": -259514, "gamma_signal": -9802, "vega_signal": 111069, "option_type": "C", "stock_price": 621.24, "utc_time": 1775670090000}, {"instrument": "META", "mid_signal": 215814, "gamma_signal": -13737, "vega_signal": 73913, "option_type": "P", "stock_price": 621.36, "utc_time": 1775670090000}, {"instrument": "META", "mid_signal": -275552, "gamma_signal": -40627, "vega_signal": -48208, "option_type": "C", "stock_price": 621.28, "utc_time": 1775670095000}, {"instrument": "META", "mid_signal": -405324, "gamma_signal": 43521, "vega_signal": -58799, "option_type": "P", "stock_price": 621.28, "utc_time": 1775670095000}, {"instrument": "META", "mid_signal": -365604, "gamma_signal": -3517, "vega_signal": -426157, "option_type": "C", "stock_price": 621.35, "utc_time": 1775670100000}, {"instrument": "META", "mid_signal": 112717, "gamma_signal": 37727, "vega_signal": 18059, "option_type": "P", "stock_price": 621.28, "utc_time": 1775670100000}, {"instrument": "META", "mid_signal": -858888, "gamma_signal": -67688, "vega_signal": -634486, "option_type": "C", "stock_price": 621.35, "utc_time": 1775670105000}, {"instrument": "META", "mid_signal": -11898, "gamma_signal": 18064, "vega_signal": -277414, "option_type": "P", "stock_price": 621.35, "utc_time": 1775670105000}, {"instrument": "META", "mid_signal": -741650, "gamma_signal": -52860, "vega_signal": -233555, "option_type": "C", "stock_price": 621.12, "utc_time": 1775670110000}, {"instrument": "META", "mid_signal": -2325257, "gamma_signal": 183292, "vega_signal": 430791, "option_type": "P", "stock_price": 621.12, "utc_time": 1775670110000}, {"instrument": "META", "mid_signal": 30048, "gamma_signal": 1299, "vega_signal": 398, "option_type": "C", "stock_price": 621.12, "utc_time": 1775670115000}, {"instrument": "META", "mid_signal": -1406937, "gamma_signal": 46566, "vega_signal": 177736, "option_type": "P", "stock_price": 621.12, "utc_time": 1775670115000}, {"instrument": "META", "mid_signal": -825310, "gamma_signal": 10467, "vega_signal": -349097, "option_type": "C", "stock_price": 620.92, "utc_time": 1775670120000}, {"instrument": "META", "mid_signal": 1001937, "gamma_signal": -225479, "vega_signal": 78256, "option_type": "P", "stock_price": 621, "utc_time": 1775670120000}, {"instrument": "META", "mid_signal": -9535831, "gamma_signal": -759087, "vega_signal": -1298418, "option_type": "C", "stock_price": 620.72, "utc_time": 1775670125000}, {"instrument": "META", "mid_signal": -1015783, "gamma_signal": 114886, "vega_signal": -53365, "option_type": "P", "stock_price": 620.72, "utc_time": 1775670125000}, {"instrument": "META", "mid_signal": -2693275, "gamma_signal": -160604, "vega_signal": -1675049, "option_type": "C", "stock_price": 620.42, "utc_time": 1775670130000}, {"instrument": "META", "mid_signal": -3190113, "gamma_signal": 216650, "vega_signal": 1721598, "option_type": "P", "stock_price": 620.42, "utc_time": 1775670130000}, {"instrument": "META", "mid_signal": 1913836, "gamma_signal": 136277, "vega_signal": 200672, "option_type": "C", "stock_price": 620.79, "utc_time": 1775670135000}, {"instrument": "META", "mid_signal": 313391, "gamma_signal": -26432, "vega_signal": 53888, "option_type": "P", "stock_price": 620.79, "utc_time": 1775670135000}, {"instrument": "META", "mid_signal": -290165, "gamma_signal": -18912, "vega_signal": -393515, "option_type": "C", "stock_price": 620.79, "utc_time": 1775670140000}, {"instrument": "META", "mid_signal": -870548, "gamma_signal": 32605, "vega_signal": 171867, "option_type": "P", "stock_price": 620.79, "utc_time": 1775670140000}, {"instrument": "META", "mid_signal": -1407161, "gamma_signal": -144707, "vega_signal": 61161, "option_type": "C", "stock_price": 620.55, "utc_time": 1775670145000}, {"instrument": "META", "mid_signal": -4959621, "gamma_signal": 466505, "vega_signal": 841435, "option_type": "P", "stock_price": 620.55, "utc_time": 1775670145000}, {"instrument": "META", "mid_signal": 207777, "gamma_signal": 9855, "vega_signal": -23970, "option_type": "C", "stock_price": 620.56, "utc_time": 1775670150000}, {"instrument": "META", "mid_signal": 1887046, "gamma_signal": -135885, "vega_signal": -846706, "option_type": "P", "stock_price": 620.56, "utc_time": 1775670150000}, {"instrument": "META", "mid_signal": -2747146, "gamma_signal": -129341, "vega_signal": -1520347, "option_type": "C", "stock_price": 620.67, "utc_time": 1775670155000}, {"instrument": "META", "mid_signal": 1135811, "gamma_signal": -63362, "vega_signal": 427387, "option_type": "P", "stock_price": 620.67, "utc_time": 1775670155000}, {"instrument": "META", "mid_signal": -802314, "gamma_signal": -16114, "vega_signal": -193199, "option_type": "C", "stock_price": 620.62, "utc_time": 1775670160000}, {"instrument": "META", "mid_signal": -1313639, "gamma_signal": 109781, "vega_signal": 136046, "option_type": "P", "stock_price": 620.62, "utc_time": 1775670160000}, {"instrument": "META", "mid_signal": -175273, "gamma_signal": -18352, "vega_signal": 14452, "option_type": "C", "stock_price": 620.62, "utc_time": 1775670165000}, {"instrument": "META", "mid_signal": -931812, "gamma_signal": 53120, "vega_signal": 333801, "option_type": "P", "stock_price": 620.62, "utc_time": 1775670165000}, {"instrument": "META", "mid_signal": 174742, "gamma_signal": 2580, "vega_signal": 119566, "option_type": "C", "stock_price": 620.62, "utc_time": 1775670170000}, {"instrument": "META", "mid_signal": 29886, "gamma_signal": -1643, "vega_signal": -99273, "option_type": "P", "stock_price": 620.62, "utc_time": 1775670170000}, {"instrument": "META", "mid_signal": -321275, "gamma_signal": 46024, "vega_signal": -1577373, "option_type": "C", "stock_price": 620.69, "utc_time": 1775670175000}, {"instrument": "META", "mid_signal": 1064853, "gamma_signal": -65703, "vega_signal": -224285, "option_type": "P", "stock_price": 620.69, "utc_time": 1775670175000}, {"instrument": "META", "mid_signal": 73669, "gamma_signal": -5127, "vega_signal": 390321, "option_type": "C", "stock_price": 621, "utc_time": 1775670180000}, {"instrument": "META", "mid_signal": -756675, "gamma_signal": 58558, "vega_signal": -133555, "option_type": "P", "stock_price": 620.96, "utc_time": 1775670180000}, {"instrument": "META", "mid_signal": -1322091, "gamma_signal": -33801, "vega_signal": -1642259, "option_type": "C", "stock_price": 620.99, "utc_time": 1775670185000}, {"instrument": "META", "mid_signal": -980241, "gamma_signal": 58995, "vega_signal": 274512, "option_type": "P", "stock_price": 620.99, "utc_time": 1775670185000}, {"instrument": "META", "mid_signal": 17008, "gamma_signal": 175, "vega_signal": 126325, "option_type": "C", "stock_price": 620.72, "utc_time": 1775670190000}, {"instrument": "META", "mid_signal": 312927, "gamma_signal": 44244, "vega_signal": -273922, "option_type": "P", "stock_price": 620.72, "utc_time": 1775670190000}, {"instrument": "META", "mid_signal": -213728, "gamma_signal": -28581, "vega_signal": 63273, "option_type": "C", "stock_price": 620.95, "utc_time": 1775670195000}, {"instrument": "META", "mid_signal": 930769, "gamma_signal": -30496, "vega_signal": -475402, "option_type": "P", "stock_price": 620.95, "utc_time": 1775670195000}, {"instrument": "META", "mid_signal": -9767, "gamma_signal": 192, "vega_signal": -184755, "option_type": "C", "stock_price": 620.91, "utc_time": 1775670200000}, {"instrument": "META", "mid_signal": 144412, "gamma_signal": 5817, "vega_signal": -142304, "option_type": "P", "stock_price": 620.9, "utc_time": 1775670200000}, {"instrument": "META", "mid_signal": -2336294, "gamma_signal": -119882, "vega_signal": -1862831, "option_type": "C", "stock_price": 620.5, "utc_time": 1775670205000}, {"instrument": "META", "mid_signal": -2125945, "gamma_signal": 202613, "vega_signal": 72487, "option_type": "P", "stock_price": 620.5, "utc_time": 1775670205000}, {"instrument": "META", "mid_signal": -1906685, "gamma_signal": -55949, "vega_signal": -848180, "option_type": "C", "stock_price": 620.36, "utc_time": 1775670210000}, {"instrument": "META", "mid_signal": -2029519, "gamma_signal": 149693, "vega_signal": 719749, "option_type": "P", "stock_price": 620.36, "utc_time": 1775670210000}, {"instrument": "META", "mid_signal": 4256, "gamma_signal": -1248, "vega_signal": -195556, "option_type": "C", "stock_price": 620.29, "utc_time": 1775670215000}, {"instrument": "META", "mid_signal": 790449, "gamma_signal": -42701, "vega_signal": 212104, "option_type": "P", "stock_price": 620.29, "utc_time": 1775670215000}, {"instrument": "META", "mid_signal": 479077, "gamma_signal": 9004, "vega_signal": 143766, "option_type": "C", "stock_price": 620.44, "utc_time": 1775670220000}, {"instrument": "META", "mid_signal": 288034, "gamma_signal": -2622, "vega_signal": -128561, "option_type": "P", "stock_price": 620.44, "utc_time": 1775670220000}, {"instrument": "META", "mid_signal": 722807, "gamma_signal": 33658, "vega_signal": 328490, "option_type": "C", "stock_price": 620.44, "utc_time": 1775670225000}, {"instrument": "META", "mid_signal": 888966, "gamma_signal": -197975, "vega_signal": -194203, "option_type": "P", "stock_price": 620.44, "utc_time": 1775670225000}, {"instrument": "META", "mid_signal": 939262, "gamma_signal": 51800, "vega_signal": 637828, "option_type": "C", "stock_price": 620.71, "utc_time": 1775670230000}, {"instrument": "META", "mid_signal": 2186361, "gamma_signal": -208664, "vega_signal": -338621, "option_type": "P", "stock_price": 620.71, "utc_time": 1775670230000}, {"instrument": "META", "mid_signal": -614537, "gamma_signal": -5011, "vega_signal": -509485, "option_type": "C", "stock_price": 620.77, "utc_time": 1775670235000}, {"instrument": "META", "mid_signal": -118505, "gamma_signal": 19540, "vega_signal": -66165, "option_type": "P", "stock_price": 620.77, "utc_time": 1775670235000}, {"instrument": "META", "mid_signal": 123197, "gamma_signal": 41752, "vega_signal": -135092, "option_type": "C", "stock_price": 620.7, "utc_time": 1775670240000}, {"instrument": "META", "mid_signal": 283780, "gamma_signal": -16297, "vega_signal": -261020, "option_type": "P", "stock_price": 620.7, "utc_time": 1775670240000}, {"instrument": "META", "mid_signal": -698586, "gamma_signal": -59999, "vega_signal": 150187, "option_type": "C", "stock_price": 620.7, "utc_time": 1775670245000}, {"instrument": "META", "mid_signal": -1121724, "gamma_signal": 62614, "vega_signal": 6872, "option_type": "P", "stock_price": 620.7, "utc_time": 1775670245000}, {"instrument": "META", "mid_signal": 184224, "gamma_signal": 6365, "vega_signal": 288993, "option_type": "C", "stock_price": 620.5, "utc_time": 1775670250000}, {"instrument": "META", "mid_signal": -1861169, "gamma_signal": 78578, "vega_signal": 802734, "option_type": "P", "stock_price": 620.5, "utc_time": 1775670250000}, {"instrument": "META", "mid_signal": -2760706, "gamma_signal": -185601, "vega_signal": -1871228, "option_type": "C", "stock_price": 620.4, "utc_time": 1775670255000}, {"instrument": "META", "mid_signal": -616995, "gamma_signal": 37482, "vega_signal": -70724, "option_type": "P", "stock_price": 620.4, "utc_time": 1775670255000}, {"instrument": "META", "mid_signal": 206612, "gamma_signal": 4001, "vega_signal": 147406, "option_type": "C", "stock_price": 620.5, "utc_time": 1775670260000}, {"instrument": "META", "mid_signal": 969906, "gamma_signal": -69961, "vega_signal": -34087, "option_type": "P", "stock_price": 620.5, "utc_time": 1775670260000}, {"instrument": "META", "mid_signal": 467701, "gamma_signal": 17879, "vega_signal": 463546, "option_type": "C", "stock_price": 620.56, "utc_time": 1775670265000}, {"instrument": "META", "mid_signal": 206721, "gamma_signal": -16933, "vega_signal": -24732, "option_type": "P", "stock_price": 620.56, "utc_time": 1775670265000}, {"instrument": "META", "mid_signal": 255627, "gamma_signal": 26505, "vega_signal": -30291, "option_type": "C", "stock_price": 620.65, "utc_time": 1775670270000}, {"instrument": "META", "mid_signal": 1328371, "gamma_signal": -75458, "vega_signal": -337459, "option_type": "P", "stock_price": 620.65, "utc_time": 1775670270000}, {"instrument": "META", "mid_signal": -57302, "gamma_signal": -2011, "vega_signal": -22882, "option_type": "C", "stock_price": 620.65, "utc_time": 1775670275000}, {"instrument": "META", "mid_signal": -333895, "gamma_signal": 20264, "vega_signal": 27072, "option_type": "P", "stock_price": 620.65, "utc_time": 1775670275000}, {"instrument": "META", "mid_signal": 149385, "gamma_signal": 12095, "vega_signal": 53146, "option_type": "C", "stock_price": 620.71, "utc_time": 1775670280000}, {"instrument": "META", "mid_signal": 1622384, "gamma_signal": -109520, "vega_signal": -273025, "option_type": "P", "stock_price": 620.71, "utc_time": 1775670280000}, {"instrument": "META", "mid_signal": 977393, "gamma_signal": 161634, "vega_signal": 507745, "option_type": "C", "stock_price": 620.86, "utc_time": 1775670285000}, {"instrument": "META", "mid_signal": 588869, "gamma_signal": -57057, "vega_signal": 213213, "option_type": "P", "stock_price": 620.86, "utc_time": 1775670285000}, {"instrument": "META", "mid_signal": 389406, "gamma_signal": 43285, "vega_signal": 138591, "option_type": "C", "stock_price": 620.86, "utc_time": 1775670290000}, {"instrument": "META", "mid_signal": 84953, "gamma_signal": -4063, "vega_signal": -40329, "option_type": "P", "stock_price": 620.86, "utc_time": 1775670290000}, {"instrument": "META", "mid_signal": -4340864, "gamma_signal": -426201, "vega_signal": -1849979, "option_type": "C", "stock_price": 620.605, "utc_time": 1775670295000}, {"instrument": "META", "mid_signal": -2561345, "gamma_signal": 100462, "vega_signal": 778227, "option_type": "P", "stock_price": 620.605, "utc_time": 1775670295000}, {"instrument": "META", "mid_signal": -137659, "gamma_signal": -2513, "vega_signal": -57588, "option_type": "C", "stock_price": 620.71, "utc_time": 1775670300000}, {"instrument": "META", "mid_signal": 380470, "gamma_signal": -15961, "vega_signal": -680190, "option_type": "P", "stock_price": 620.71, "utc_time": 1775670300000}, {"instrument": "META", "mid_signal": -6998382, "gamma_signal": -1182616, "vega_signal": -1750289, "option_type": "C", "stock_price": 620.33, "utc_time": 1775670305000}, {"instrument": "META", "mid_signal": -3760248, "gamma_signal": 354345, "vega_signal": 535762, "option_type": "P", "stock_price": 620.33, "utc_time": 1775670305000}, {"instrument": "META", "mid_signal": 291199, "gamma_signal": 72665, "vega_signal": 103846, "option_type": "C", "stock_price": 620.25, "utc_time": 1775670310000}, {"instrument": "META", "mid_signal": -1713834, "gamma_signal": 194718, "vega_signal": 56238, "option_type": "P", "stock_price": 620.25, "utc_time": 1775670310000}, {"instrument": "META", "mid_signal": -3585343, "gamma_signal": -265558, "vega_signal": -764263, "option_type": "C", "stock_price": 619.9, "utc_time": 1775670315000}, {"instrument": "META", "mid_signal": -3867815, "gamma_signal": 353624, "vega_signal": 2604026, "option_type": "P", "stock_price": 619.9, "utc_time": 1775670315000}, {"instrument": "META", "mid_signal": -130295, "gamma_signal": 22817, "vega_signal": -8167, "option_type": "C", "stock_price": 619.91, "utc_time": 1775670320000}, {"instrument": "META", "mid_signal": 1912183, "gamma_signal": -176659, "vega_signal": 11399, "option_type": "P", "stock_price": 619.91, "utc_time": 1775670320000}, {"instrument": "META", "mid_signal": -611578, "gamma_signal": -17095, "vega_signal": -172171, "option_type": "C", "stock_price": 620, "utc_time": 1775670325000}, {"instrument": "META", "mid_signal": 353512, "gamma_signal": 17824, "vega_signal": -204254, "option_type": "P", "stock_price": 620, "utc_time": 1775670325000}, {"instrument": "META", "mid_signal": -829366, "gamma_signal": -28019, "vega_signal": -374227, "option_type": "C", "stock_price": 620, "utc_time": 1775670330000}, {"instrument": "META", "mid_signal": 2631381, "gamma_signal": -160684, "vega_signal": -177809, "option_type": "P", "stock_price": 620, "utc_time": 1775670330000}, {"instrument": "META", "mid_signal": 7991406, "gamma_signal": 1299302, "vega_signal": 1527747, "option_type": "C", "stock_price": 620.1, "utc_time": 1775670335000}, {"instrument": "META", "mid_signal": 277055, "gamma_signal": 15363, "vega_signal": -1112448, "option_type": "P", "stock_price": 620.1, "utc_time": 1775670335000}, {"instrument": "META", "mid_signal": 943753, "gamma_signal": 25803, "vega_signal": 474228, "option_type": "C", "stock_price": 620.33, "utc_time": 1775670340000}, {"instrument": "META", "mid_signal": 751808, "gamma_signal": -69696, "vega_signal": -264368, "option_type": "P", "stock_price": 620.33, "utc_time": 1775670340000}, {"instrument": "META", "mid_signal": -636249, "gamma_signal": -16300, "vega_signal": -229887, "option_type": "C", "stock_price": 620.33, "utc_time": 1775670345000}, {"instrument": "META", "mid_signal": -336661, "gamma_signal": 19840, "vega_signal": 152116, "option_type": "P", "stock_price": 620.33, "utc_time": 1775670345000}, {"instrument": "META", "mid_signal": 706597, "gamma_signal": 53364, "vega_signal": 985250, "option_type": "C", "stock_price": 620.08, "utc_time": 1775670350000}, {"instrument": "META", "mid_signal": -148602, "gamma_signal": 58975, "vega_signal": -1111955, "option_type": "P", "stock_price": 620.08, "utc_time": 1775670350000}, {"instrument": "META", "mid_signal": -93029, "gamma_signal": 17592, "vega_signal": -197173, "option_type": "C", "stock_price": 620.08, "utc_time": 1775670355000}, {"instrument": "META", "mid_signal": 229773, "gamma_signal": -14070, "vega_signal": -298190, "option_type": "P", "stock_price": 620.08, "utc_time": 1775670355000}, {"instrument": "META", "mid_signal": 1190822, "gamma_signal": 63025, "vega_signal": 639594, "option_type": "C", "stock_price": 620, "utc_time": 1775670360000}, {"instrument": "META", "mid_signal": -5918310, "gamma_signal": 665847, "vega_signal": 592716, "option_type": "P", "stock_price": 620, "utc_time": 1775670360000}, {"instrument": "META", "mid_signal": 382800, "gamma_signal": -7176, "vega_signal": 637551, "option_type": "C", "stock_price": 620.22, "utc_time": 1775670365000}, {"instrument": "META", "mid_signal": 2773784, "gamma_signal": -185569, "vega_signal": -265829, "option_type": "P", "stock_price": 620.22, "utc_time": 1775670365000}, {"instrument": "META", "mid_signal": 76481, "gamma_signal": -7462, "vega_signal": 456975, "option_type": "C", "stock_price": 620.22, "utc_time": 1775670370000}, {"instrument": "META", "mid_signal": 25270, "gamma_signal": 11118, "vega_signal": -63624, "option_type": "P", "stock_price": 620.22, "utc_time": 1775670370000}, {"instrument": "META", "mid_signal": -389879, "gamma_signal": 10897, "vega_signal": 3823, "option_type": "C", "stock_price": 620.44, "utc_time": 1775670375000}, {"instrument": "META", "mid_signal": -216540, "gamma_signal": 10253, "vega_signal": 112055, "option_type": "P", "stock_price": 620.44, "utc_time": 1775670375000}, {"instrument": "META", "mid_signal": 9485, "gamma_signal": -3821, "vega_signal": 396299, "option_type": "C", "stock_price": 620.45, "utc_time": 1775670380000}, {"instrument": "META", "mid_signal": 910040, "gamma_signal": -29265, "vega_signal": -653121, "option_type": "P", "stock_price": 620.45, "utc_time": 1775670380000}, {"instrument": "META", "mid_signal": -405646, "gamma_signal": 10347, "vega_signal": -351628, "option_type": "C", "stock_price": 620.45, "utc_time": 1775670385000}, {"instrument": "META", "mid_signal": -196819, "gamma_signal": 15881, "vega_signal": 87172, "option_type": "P", "stock_price": 620.45, "utc_time": 1775670385000}, {"instrument": "META", "mid_signal": -30996, "gamma_signal": 14301, "vega_signal": -127633, "option_type": "C", "stock_price": 620.45, "utc_time": 1775670390000}, {"instrument": "META", "mid_signal": -365571, "gamma_signal": 47915, "vega_signal": 46712, "option_type": "P", "stock_price": 620.45, "utc_time": 1775670390000}, {"instrument": "META", "mid_signal": -279993, "gamma_signal": -13665, "vega_signal": -254965, "option_type": "C", "stock_price": 620.45, "utc_time": 1775670395000}, {"instrument": "META", "mid_signal": -833259, "gamma_signal": 73166, "vega_signal": 70409, "option_type": "P", "stock_price": 620.45, "utc_time": 1775670395000}, {"instrument": "META", "mid_signal": 182062, "gamma_signal": 19217, "vega_signal": -54441, "option_type": "C", "stock_price": 620.3, "utc_time": 1775670400000}, {"instrument": "META", "mid_signal": -290695, "gamma_signal": 29529, "vega_signal": -13945, "option_type": "P", "stock_price": 620.3, "utc_time": 1775670400000}, {"instrument": "META", "mid_signal": 287897, "gamma_signal": 17037, "vega_signal": 202791, "option_type": "C", "stock_price": 620.3, "utc_time": 1775670405000}, {"instrument": "META", "mid_signal": -30245, "gamma_signal": -3553, "vega_signal": 28001, "option_type": "P", "stock_price": 620.3, "utc_time": 1775670405000}, {"instrument": "META", "mid_signal": 1315201, "gamma_signal": 29820, "vega_signal": 383767, "option_type": "C", "stock_price": 620.33, "utc_time": 1775670410000}, {"instrument": "META", "mid_signal": 1198057, "gamma_signal": -161499, "vega_signal": -159984, "option_type": "P", "stock_price": 620.33, "utc_time": 1775670410000}, {"instrument": "META", "mid_signal": -136806, "gamma_signal": 8911, "vega_signal": -100684, "option_type": "C", "stock_price": 620.29, "utc_time": 1775670415000}, {"instrument": "META", "mid_signal": 84377, "gamma_signal": 6643, "vega_signal": -37250, "option_type": "P", "stock_price": 620.29, "utc_time": 1775670415000}, {"instrument": "META", "mid_signal": -947399, "gamma_signal": -4385, "vega_signal": -753114, "option_type": "C", "stock_price": 619.89, "utc_time": 1775670420000}, {"instrument": "META", "mid_signal": -4684731, "gamma_signal": 416531, "vega_signal": 953175, "option_type": "P", "stock_price": 619.89, "utc_time": 1775670420000}, {"instrument": "META", "mid_signal": -1215426, "gamma_signal": -161274, "vega_signal": -307172, "option_type": "C", "stock_price": 620.01, "utc_time": 1775670425000}, {"instrument": "META", "mid_signal": -540908, "gamma_signal": -85263, "vega_signal": 906586, "option_type": "P", "stock_price": 620.01, "utc_time": 1775670425000}, {"instrument": "META", "mid_signal": 317168, "gamma_signal": 36114, "vega_signal": 13984, "option_type": "C", "stock_price": 619.97, "utc_time": 1775670430000}, {"instrument": "META", "mid_signal": -612853, "gamma_signal": 27891, "vega_signal": 214152, "option_type": "P", "stock_price": 619.97, "utc_time": 1775670430000}, {"instrument": "META", "mid_signal": -99665, "gamma_signal": -3189, "vega_signal": 136464, "option_type": "C", "stock_price": 619.97, "utc_time": 1775670435000}, {"instrument": "META", "mid_signal": -101378, "gamma_signal": 8415, "vega_signal": -6388, "option_type": "P", "stock_price": 619.86, "utc_time": 1775670435000}, {"instrument": "META", "mid_signal": -758517, "gamma_signal": -63459, "vega_signal": -353878, "option_type": "C", "stock_price": 619.65, "utc_time": 1775670440000}, {"instrument": "META", "mid_signal": -1851338, "gamma_signal": 281205, "vega_signal": 276367, "option_type": "P", "stock_price": 619.65, "utc_time": 1775670440000}, {"instrument": "META", "mid_signal": -370881, "gamma_signal": -12912, "vega_signal": -212209, "option_type": "C", "stock_price": 619.64, "utc_time": 1775670445000}, {"instrument": "META", "mid_signal": 411693, "gamma_signal": -44255, "vega_signal": 33776, "option_type": "P", "stock_price": 619.64, "utc_time": 1775670445000}, {"instrument": "META", "mid_signal": 471000, "gamma_signal": -112043, "vega_signal": 905068, "option_type": "C", "stock_price": 619.6, "utc_time": 1775670450000}, {"instrument": "META", "mid_signal": -1169374, "gamma_signal": 30093, "vega_signal": 686786, "option_type": "P", "stock_price": 619.6, "utc_time": 1775670450000}, {"instrument": "META", "mid_signal": 204394, "gamma_signal": 58880, "vega_signal": 13585, "option_type": "C", "stock_price": 619.72, "utc_time": 1775670455000}, {"instrument": "META", "mid_signal": 1979695, "gamma_signal": -104772, "vega_signal": -1885591, "option_type": "P", "stock_price": 619.78, "utc_time": 1775670455000}, {"instrument": "META", "mid_signal": 8108633, "gamma_signal": 1266668, "vega_signal": 5347837, "option_type": "C", "stock_price": 619.63, "utc_time": 1775670460000}, {"instrument": "META", "mid_signal": 28328, "gamma_signal": 28076, "vega_signal": -130161, "option_type": "P", "stock_price": 619.63, "utc_time": 1775670460000}, {"instrument": "META", "mid_signal": 92472, "gamma_signal": -50283, "vega_signal": 2603225, "option_type": "C", "stock_price": 619.62, "utc_time": 1775670465000}, {"instrument": "META", "mid_signal": 5984, "gamma_signal": -21935, "vega_signal": 285895, "option_type": "P", "stock_price": 619.63, "utc_time": 1775670465000}, {"instrument": "META", "mid_signal": -673647, "gamma_signal": 110534, "vega_signal": -13451135, "option_type": "C", "stock_price": 619.67, "utc_time": 1775670470000}, {"instrument": "META", "mid_signal": -381460, "gamma_signal": 76602, "vega_signal": 26390, "option_type": "P", "stock_price": 619.67, "utc_time": 1775670470000}, {"instrument": "META", "mid_signal": -405548, "gamma_signal": 8840, "vega_signal": -3956897, "option_type": "C", "stock_price": 620, "utc_time": 1775670475000}, {"instrument": "META", "mid_signal": -2042252, "gamma_signal": 16024, "vega_signal": 2450808, "option_type": "P", "stock_price": 620, "utc_time": 1775670475000}, {"instrument": "META", "mid_signal": -351683, "gamma_signal": -60354, "vega_signal": 2055114, "option_type": "C", "stock_price": 619.78, "utc_time": 1775670480000}, {"instrument": "META", "mid_signal": -649431, "gamma_signal": -11808, "vega_signal": 869844, "option_type": "P", "stock_price": 619.78, "utc_time": 1775670480000}, {"instrument": "META", "mid_signal": -659593, "gamma_signal": -17761, "vega_signal": -2088125, "option_type": "C", "stock_price": 619.78, "utc_time": 1775670485000}, {"instrument": "META", "mid_signal": 360432, "gamma_signal": -38662, "vega_signal": -836113, "option_type": "P", "stock_price": 619.78, "utc_time": 1775670485000}, {"instrument": "META", "mid_signal": 70015, "gamma_signal": 8898, "vega_signal": -155683, "option_type": "C", "stock_price": 619.78, "utc_time": 1775670490000}, {"instrument": "META", "mid_signal": 971654, "gamma_signal": -121848, "vega_signal": 180939, "option_type": "P", "stock_price": 619.78, "utc_time": 1775670490000}, {"instrument": "META", "mid_signal": 22013, "gamma_signal": -8866, "vega_signal": 36616, "option_type": "C", "stock_price": 619.67, "utc_time": 1775670495000}, {"instrument": "META", "mid_signal": 2273496, "gamma_signal": -452271, "vega_signal": 154404, "option_type": "P", "stock_price": 619.67, "utc_time": 1775670495000}, {"instrument": "META", "mid_signal": -3724735, "gamma_signal": -377152, "vega_signal": -52466, "option_type": "C", "stock_price": 619.78, "utc_time": 1775670500000}, {"instrument": "META", "mid_signal": -1281516, "gamma_signal": 39115, "vega_signal": -169209, "option_type": "P", "stock_price": 619.78, "utc_time": 1775670500000}, {"instrument": "META", "mid_signal": -65253, "gamma_signal": -3551, "vega_signal": -122763, "option_type": "C", "stock_price": 619.85, "utc_time": 1775670505000}, {"instrument": "META", "mid_signal": -701043, "gamma_signal": -74462, "vega_signal": 89624, "option_type": "P", "stock_price": 619.85, "utc_time": 1775670505000}, {"instrument": "META", "mid_signal": -13019541, "gamma_signal": -1188213, "vega_signal": 62505, "option_type": "C", "stock_price": 619.93, "utc_time": 1775670510000}, {"instrument": "META", "mid_signal": 4712174, "gamma_signal": -411821, "vega_signal": -645790, "option_type": "P", "stock_price": 619.93, "utc_time": 1775670510000}, {"instrument": "META", "mid_signal": 1186438, "gamma_signal": 116572, "vega_signal": 72527, "option_type": "C", "stock_price": 619.93, "utc_time": 1775670515000}, {"instrument": "META", "mid_signal": 1153198, "gamma_signal": -97242, "vega_signal": -489620, "option_type": "P", "stock_price": 619.93, "utc_time": 1775670515000}, {"instrument": "META", "mid_signal": -35178, "gamma_signal": 21032, "vega_signal": -257546, "option_type": "C", "stock_price": 619.85, "utc_time": 1775670520000}, {"instrument": "META", "mid_signal": -477018, "gamma_signal": 56792, "vega_signal": 72450, "option_type": "P", "stock_price": 619.85, "utc_time": 1775670520000}, {"instrument": "META", "mid_signal": 2169216, "gamma_signal": 143775, "vega_signal": 4434470, "option_type": "C", "stock_price": 619.85, "utc_time": 1775670525000}, {"instrument": "META", "mid_signal": -534463, "gamma_signal": 25177, "vega_signal": 58639, "option_type": "P", "stock_price": 619.85, "utc_time": 1775670525000}, {"instrument": "META", "mid_signal": 337280, "gamma_signal": -15336, "vega_signal": 2985416, "option_type": "C", "stock_price": 619.97, "utc_time": 1775670530000}, {"instrument": "META", "mid_signal": 470268, "gamma_signal": -47581, "vega_signal": -26548, "option_type": "P", "stock_price": 619.85, "utc_time": 1775670530000}, {"instrument": "META", "mid_signal": 2204417, "gamma_signal": 70402, "vega_signal": 693551, "option_type": "C", "stock_price": 620.2, "utc_time": 1775670535000}, {"instrument": "META", "mid_signal": 3463782, "gamma_signal": -284544, "vega_signal": -1455201, "option_type": "P", "stock_price": 620.2, "utc_time": 1775670535000}, {"instrument": "META", "mid_signal": 390241, "gamma_signal": 14867, "vega_signal": 207887, "option_type": "C", "stock_price": 620.38, "utc_time": 1775670540000}, {"instrument": "META", "mid_signal": 1635176, "gamma_signal": -145162, "vega_signal": -109518, "option_type": "P", "stock_price": 620.28, "utc_time": 1775670540000}, {"instrument": "META", "mid_signal": -79342, "gamma_signal": -23983, "vega_signal": 15431, "option_type": "C", "stock_price": 620.38, "utc_time": 1775670545000}, {"instrument": "META", "mid_signal": -358017, "gamma_signal": 33753, "vega_signal": -41699, "option_type": "P", "stock_price": 620.38, "utc_time": 1775670545000}, {"instrument": "META", "mid_signal": -216466, "gamma_signal": 14329, "vega_signal": -850874, "option_type": "C", "stock_price": 620.44, "utc_time": 1775670550000}, {"instrument": "META", "mid_signal": 541137, "gamma_signal": -32381, "vega_signal": -154080, "option_type": "P", "stock_price": 620.44, "utc_time": 1775670550000}, {"instrument": "META", "mid_signal": 190685, "gamma_signal": 47585, "vega_signal": 36380, "option_type": "C", "stock_price": 620.39, "utc_time": 1775670555000}, {"instrument": "META", "mid_signal": 1510719, "gamma_signal": -91157, "vega_signal": -97208, "option_type": "P", "stock_price": 620.39, "utc_time": 1775670555000}, {"instrument": "META", "mid_signal": -904663, "gamma_signal": -63966, "vega_signal": -590708, "option_type": "C", "stock_price": 620.34, "utc_time": 1775670560000}, {"instrument": "META", "mid_signal": -1420111, "gamma_signal": 84318, "vega_signal": 83523, "option_type": "P", "stock_price": 620.34, "utc_time": 1775670560000}, {"instrument": "META", "mid_signal": -745032, "gamma_signal": -84231, "vega_signal": -83184, "option_type": "C", "stock_price": 620.2, "utc_time": 1775670565000}, {"instrument": "META", "mid_signal": -34717, "gamma_signal": 16660, "vega_signal": -414344, "option_type": "P", "stock_price": 620.2, "utc_time": 1775670565000}, {"instrument": "META", "mid_signal": 14757, "gamma_signal": -25415, "vega_signal": 2784945, "option_type": "C", "stock_price": 620.17, "utc_time": 1775670570000}, {"instrument": "META", "mid_signal": -143651, "gamma_signal": -3038, "vega_signal": 470096, "option_type": "P", "stock_price": 620.17, "utc_time": 1775670570000}, {"instrument": "META", "mid_signal": -30607, "gamma_signal": -38970, "vega_signal": 217242, "option_type": "C", "stock_price": 620.25, "utc_time": 1775670575000}, {"instrument": "META", "mid_signal": 1217404, "gamma_signal": -254696, "vega_signal": 177631, "option_type": "P", "stock_price": 620.25, "utc_time": 1775670575000}, {"instrument": "META", "mid_signal": -23203, "gamma_signal": -912, "vega_signal": 33027, "option_type": "C", "stock_price": 620.21, "utc_time": 1775670580000}, {"instrument": "META", "mid_signal": 3779, "gamma_signal": -1874, "vega_signal": 17851, "option_type": "P", "stock_price": 620.21, "utc_time": 1775670580000}, {"instrument": "META", "mid_signal": -873766, "gamma_signal": -55028, "vega_signal": 525053, "option_type": "C", "stock_price": 619.82, "utc_time": 1775670585000}, {"instrument": "META", "mid_signal": -9998897, "gamma_signal": 1195036, "vega_signal": 1135767, "option_type": "P", "stock_price": 619.82, "utc_time": 1775670585000}, {"instrument": "META", "mid_signal": -151114, "gamma_signal": 34761, "vega_signal": -112998, "option_type": "C", "stock_price": 619.86, "utc_time": 1775670590000}, {"instrument": "META", "mid_signal": -932949, "gamma_signal": 129719, "vega_signal": 180228, "option_type": "P", "stock_price": 619.86, "utc_time": 1775670590000}, {"instrument": "META", "mid_signal": -817774, "gamma_signal": -72275, "vega_signal": -264978, "option_type": "C", "stock_price": 619.69, "utc_time": 1775670595000}, {"instrument": "META", "mid_signal": -1892679, "gamma_signal": 213623, "vega_signal": 516106, "option_type": "P", "stock_price": 619.69, "utc_time": 1775670595000}, {"instrument": "META", "mid_signal": 509, "gamma_signal": -153862, "vega_signal": 1286857, "option_type": "C", "stock_price": 619.56, "utc_time": 1775670600000}, {"instrument": "META", "mid_signal": 842548, "gamma_signal": -66804, "vega_signal": -293766, "option_type": "P", "stock_price": 619.56, "utc_time": 1775670600000}, {"instrument": "META", "mid_signal": -2510022, "gamma_signal": -268836, "vega_signal": -492708, "option_type": "C", "stock_price": 619.37, "utc_time": 1775670605000}, {"instrument": "META", "mid_signal": -997948, "gamma_signal": 192056, "vega_signal": 366567, "option_type": "P", "stock_price": 619.37, "utc_time": 1775670605000}, {"instrument": "META", "mid_signal": 1335517, "gamma_signal": 9695, "vega_signal": 173514, "option_type": "C", "stock_price": 619.36, "utc_time": 1775670610000}, {"instrument": "META", "mid_signal": 986181, "gamma_signal": -99250, "vega_signal": -129564, "option_type": "P", "stock_price": 619.36, "utc_time": 1775670610000}, {"instrument": "META", "mid_signal": -636023, "gamma_signal": 176, "vega_signal": 68405, "option_type": "C", "stock_price": 619.34, "utc_time": 1775670615000}, {"instrument": "META", "mid_signal": -633672, "gamma_signal": 46100, "vega_signal": 233132, "option_type": "P", "stock_price": 619.34, "utc_time": 1775670615000}, {"instrument": "META", "mid_signal": -1899544, "gamma_signal": -13503, "vega_signal": -7434218, "option_type": "C", "stock_price": 619.15, "utc_time": 1775670620000}, {"instrument": "META", "mid_signal": -3073145, "gamma_signal": 634537, "vega_signal": 550021, "option_type": "P", "stock_price": 619.15, "utc_time": 1775670620000}, {"instrument": "META", "mid_signal": 207256, "gamma_signal": -12842, "vega_signal": 123081, "option_type": "C", "stock_price": 619.15, "utc_time": 1775670625000}, {"instrument": "META", "mid_signal": -531248, "gamma_signal": -345, "vega_signal": 500308, "option_type": "P", "stock_price": 619.15, "utc_time": 1775670625000}, {"instrument": "META", "mid_signal": -547997, "gamma_signal": -58573, "vega_signal": 534, "option_type": "C", "stock_price": 619.08, "utc_time": 1775670630000}, {"instrument": "META", "mid_signal": -1402069, "gamma_signal": 126118, "vega_signal": 336271, "option_type": "P", "stock_price": 619.08, "utc_time": 1775670630000}, {"instrument": "META", "mid_signal": -236416, "gamma_signal": 20565, "vega_signal": -308367, "option_type": "C", "stock_price": 618.89, "utc_time": 1775670635000}, {"instrument": "META", "mid_signal": -19658289, "gamma_signal": 1478445, "vega_signal": 1919249, "option_type": "P", "stock_price": 618.89, "utc_time": 1775670635000}, {"instrument": "META", "mid_signal": -710685, "gamma_signal": -25283, "vega_signal": -715355, "option_type": "C", "stock_price": 618.93, "utc_time": 1775670640000}, {"instrument": "META", "mid_signal": -4425269, "gamma_signal": 601408, "vega_signal": 793886, "option_type": "P", "stock_price": 618.93, "utc_time": 1775670640000}, {"instrument": "META", "mid_signal": -1446619, "gamma_signal": -219718, "vega_signal": -212881, "option_type": "C", "stock_price": 618.86, "utc_time": 1775670645000}, {"instrument": "META", "mid_signal": -595888, "gamma_signal": 40060, "vega_signal": 159408, "option_type": "P", "stock_price": 618.86, "utc_time": 1775670645000}, {"instrument": "META", "mid_signal": 7411262, "gamma_signal": 1400664, "vega_signal": 1266338, "option_type": "C", "stock_price": 618.8, "utc_time": 1775670650000}, {"instrument": "META", "mid_signal": -921450, "gamma_signal": 17755, "vega_signal": 250057, "option_type": "P", "stock_price": 618.8, "utc_time": 1775670650000}, {"instrument": "META", "mid_signal": 127248, "gamma_signal": 3701, "vega_signal": 104601, "option_type": "C", "stock_price": 618.74, "utc_time": 1775670655000}, {"instrument": "META", "mid_signal": -887995, "gamma_signal": 158561, "vega_signal": 358963, "option_type": "P", "stock_price": 618.74, "utc_time": 1775670655000}, {"instrument": "META", "mid_signal": -4518275, "gamma_signal": -1011428, "vega_signal": -466388, "option_type": "C", "stock_price": 618.85, "utc_time": 1775670660000}, {"instrument": "META", "mid_signal": 2216025, "gamma_signal": -132255, "vega_signal": -545884, "option_type": "P", "stock_price": 618.85, "utc_time": 1775670660000}, {"instrument": "META", "mid_signal": 532871, "gamma_signal": 21402, "vega_signal": -443982, "option_type": "C", "stock_price": 618.74, "utc_time": 1775670665000}, {"instrument": "META", "mid_signal": -428564, "gamma_signal": 32837, "vega_signal": 154042, "option_type": "P", "stock_price": 618.65, "utc_time": 1775670665000}, {"instrument": "META", "mid_signal": -2470472, "gamma_signal": -50900, "vega_signal": -4075978, "option_type": "C", "stock_price": 618.64, "utc_time": 1775670670000}, {"instrument": "META", "mid_signal": -1399374, "gamma_signal": 190990, "vega_signal": 225699, "option_type": "P", "stock_price": 618.64, "utc_time": 1775670670000}, {"instrument": "META", "mid_signal": 455020, "gamma_signal": 22534, "vega_signal": -81221, "option_type": "C", "stock_price": 618.59, "utc_time": 1775670675000}, {"instrument": "META", "mid_signal": 1243888, "gamma_signal": -85026, "vega_signal": -289481, "option_type": "P", "stock_price": 618.59, "utc_time": 1775670675000}, {"instrument": "META", "mid_signal": 14672354, "gamma_signal": 1444731, "vega_signal": 1181500, "option_type": "C", "stock_price": 618.65, "utc_time": 1775670680000}, {"instrument": "META", "mid_signal": -1620098, "gamma_signal": 198243, "vega_signal": 424058, "option_type": "P", "stock_price": 618.65, "utc_time": 1775670680000}, {"instrument": "META", "mid_signal": 1041137, "gamma_signal": 93412, "vega_signal": -191169, "option_type": "C", "stock_price": 618.51, "utc_time": 1775670685000}, {"instrument": "META", "mid_signal": -3202348, "gamma_signal": 135064, "vega_signal": 1281346, "option_type": "P", "stock_price": 618.51, "utc_time": 1775670685000}, {"instrument": "META", "mid_signal": 43181, "gamma_signal": -6335, "vega_signal": 77494, "option_type": "C", "stock_price": 618.5, "utc_time": 1775670690000}, {"instrument": "META", "mid_signal": 592614, "gamma_signal": -83473, "vega_signal": -142352, "option_type": "P", "stock_price": 618.5, "utc_time": 1775670690000}, {"instrument": "META", "mid_signal": -812378, "gamma_signal": -79007, "vega_signal": -273362, "option_type": "C", "stock_price": 618.5, "utc_time": 1775670695000}, {"instrument": "META", "mid_signal": 1968386, "gamma_signal": -122806, "vega_signal": -445424, "option_type": "P", "stock_price": 618.5, "utc_time": 1775670695000}, {"instrument": "META", "mid_signal": -531200, "gamma_signal": -42854, "vega_signal": -190484, "option_type": "C", "stock_price": 618.34, "utc_time": 1775670700000}, {"instrument": "META", "mid_signal": -3934272, "gamma_signal": 454180, "vega_signal": 17349, "option_type": "P", "stock_price": 618.34, "utc_time": 1775670700000}, {"instrument": "META", "mid_signal": 277910, "gamma_signal": -1489, "vega_signal": 376377, "option_type": "C", "stock_price": 618.41, "utc_time": 1775670705000}, {"instrument": "META", "mid_signal": -5462135, "gamma_signal": 487470, "vega_signal": 267494, "option_type": "P", "stock_price": 618.41, "utc_time": 1775670705000}, {"instrument": "META", "mid_signal": 57346, "gamma_signal": -1842, "vega_signal": 46281, "option_type": "C", "stock_price": 618.42, "utc_time": 1775670710000}, {"instrument": "META", "mid_signal": 339187, "gamma_signal": 17179, "vega_signal": -1095076, "option_type": "P", "stock_price": 618.42, "utc_time": 1775670710000}, {"instrument": "META", "mid_signal": -457045, "gamma_signal": -5927, "vega_signal": -555764, "option_type": "C", "stock_price": 618.42, "utc_time": 1775670715000}, {"instrument": "META", "mid_signal": 1747047, "gamma_signal": -104467, "vega_signal": -94400, "option_type": "P", "stock_price": 618.42, "utc_time": 1775670715000}, {"instrument": "META", "mid_signal": -385191, "gamma_signal": -31072, "vega_signal": -250159, "option_type": "C", "stock_price": 618.16, "utc_time": 1775670720000}, {"instrument": "META", "mid_signal": -1452412, "gamma_signal": 2088, "vega_signal": 396967, "option_type": "P", "stock_price": 618.16, "utc_time": 1775670720000}, {"instrument": "META", "mid_signal": -23009, "gamma_signal": 32015, "vega_signal": 789549, "option_type": "C", "stock_price": 618.16, "utc_time": 1775670725000}, {"instrument": "META", "mid_signal": -604394, "gamma_signal": 81533, "vega_signal": 264573, "option_type": "P", "stock_price": 618.16, "utc_time": 1775670725000}, {"instrument": "META", "mid_signal": 47707, "gamma_signal": -21413, "vega_signal": -264618, "option_type": "C", "stock_price": 618.28, "utc_time": 1775670730000}, {"instrument": "META", "mid_signal": 133886, "gamma_signal": -57424, "vega_signal": 639572, "option_type": "P", "stock_price": 618.28, "utc_time": 1775670730000}, {"instrument": "META", "mid_signal": -1164911, "gamma_signal": -80141, "vega_signal": -779747, "option_type": "C", "stock_price": 618, "utc_time": 1775670735000}, {"instrument": "META", "mid_signal": -74378, "gamma_signal": -154047, "vega_signal": 1320984, "option_type": "P", "stock_price": 618, "utc_time": 1775670735000}, {"instrument": "META", "mid_signal": 230635, "gamma_signal": -18947, "vega_signal": 150209, "option_type": "C", "stock_price": 618, "utc_time": 1775670740000}, {"instrument": "META", "mid_signal": 1666021, "gamma_signal": -65758, "vega_signal": -578409, "option_type": "P", "stock_price": 618, "utc_time": 1775670740000}, {"instrument": "META", "mid_signal": -356971, "gamma_signal": -5263, "vega_signal": -239404, "option_type": "C", "stock_price": 617.86, "utc_time": 1775670745000}, {"instrument": "META", "mid_signal": -246410, "gamma_signal": 30077, "vega_signal": -122742, "option_type": "P", "stock_price": 617.86, "utc_time": 1775670745000}, {"instrument": "META", "mid_signal": 4094066, "gamma_signal": 523232, "vega_signal": 1047366, "option_type": "C", "stock_price": 617.86, "utc_time": 1775670750000}, {"instrument": "META", "mid_signal": 2278648, "gamma_signal": -320168, "vega_signal": -211611, "option_type": "P", "stock_price": 617.86, "utc_time": 1775670750000}, {"instrument": "META", "mid_signal": 264455, "gamma_signal": -73634, "vega_signal": 1186754, "option_type": "C", "stock_price": 617.86, "utc_time": 1775670755000}, {"instrument": "META", "mid_signal": 5920175, "gamma_signal": -708916, "vega_signal": -245813, "option_type": "P", "stock_price": 617.86, "utc_time": 1775670755000}, {"instrument": "META", "mid_signal": 495520, "gamma_signal": -17843, "vega_signal": 374474, "option_type": "C", "stock_price": 617.87, "utc_time": 1775670760000}, {"instrument": "META", "mid_signal": 142894, "gamma_signal": -33324, "vega_signal": 103032, "option_type": "P", "stock_price": 617.87, "utc_time": 1775670760000}, {"instrument": "META", "mid_signal": 717970, "gamma_signal": 52297, "vega_signal": -16898, "option_type": "C", "stock_price": 617.87, "utc_time": 1775670765000}, {"instrument": "META", "mid_signal": 1734206, "gamma_signal": -300699, "vega_signal": -185710, "option_type": "P", "stock_price": 617.82, "utc_time": 1775670765000}, {"instrument": "META", "mid_signal": 745475, "gamma_signal": 52775, "vega_signal": 74653, "option_type": "C", "stock_price": 617.9, "utc_time": 1775670770000}, {"instrument": "META", "mid_signal": -313006, "gamma_signal": 133549, "vega_signal": 24310, "option_type": "P", "stock_price": 617.9, "utc_time": 1775670770000}, {"instrument": "META", "mid_signal": 693959, "gamma_signal": 71732, "vega_signal": 586549, "option_type": "C", "stock_price": 618, "utc_time": 1775670775000}, {"instrument": "META", "mid_signal": 394891, "gamma_signal": -12274, "vega_signal": -656015, "option_type": "P", "stock_price": 618, "utc_time": 1775670775000}, {"instrument": "META", "mid_signal": 627195, "gamma_signal": 100863, "vega_signal": 234577, "option_type": "C", "stock_price": 618, "utc_time": 1775670780000}, {"instrument": "META", "mid_signal": 2751268, "gamma_signal": -73129, "vega_signal": -909358, "option_type": "P", "stock_price": 618, "utc_time": 1775670780000}, {"instrument": "META", "mid_signal": 164532, "gamma_signal": 24041, "vega_signal": -51519, "option_type": "C", "stock_price": 618, "utc_time": 1775670785000}, {"instrument": "META", "mid_signal": -485323, "gamma_signal": 41712, "vega_signal": -145078, "option_type": "P", "stock_price": 618, "utc_time": 1775670785000}, {"instrument": "META", "mid_signal": 134455, "gamma_signal": 9531, "vega_signal": -87358, "option_type": "C", "stock_price": 617.91, "utc_time": 1775670790000}, {"instrument": "META", "mid_signal": -682658, "gamma_signal": 56068, "vega_signal": 432072, "option_type": "P", "stock_price": 617.91, "utc_time": 1775670790000}, {"instrument": "META", "mid_signal": 2331206, "gamma_signal": 98770, "vega_signal": 865643, "option_type": "C", "stock_price": 618.24, "utc_time": 1775670795000}, {"instrument": "META", "mid_signal": 10802429, "gamma_signal": -386044, "vega_signal": -2808382, "option_type": "P", "stock_price": 618.24, "utc_time": 1775670795000}, {"instrument": "META", "mid_signal": -276554, "gamma_signal": -6721, "vega_signal": 141993, "option_type": "C", "stock_price": 618.24, "utc_time": 1775670800000}, {"instrument": "META", "mid_signal": 2528960, "gamma_signal": -169008, "vega_signal": -627858, "option_type": "P", "stock_price": 618.24, "utc_time": 1775670800000}, {"instrument": "META", "mid_signal": 609853, "gamma_signal": 56615, "vega_signal": 670418, "option_type": "C", "stock_price": 618.35, "utc_time": 1775670805000}, {"instrument": "META", "mid_signal": 36383312, "gamma_signal": -1365015, "vega_signal": -23143773, "option_type": "P", "stock_price": 618.35, "utc_time": 1775670805000}, {"instrument": "META", "mid_signal": -105337, "gamma_signal": -20341, "vega_signal": 13698, "option_type": "C", "stock_price": 618.35, "utc_time": 1775670810000}, {"instrument": "META", "mid_signal": 328702, "gamma_signal": -16977, "vega_signal": -139378, "option_type": "P", "stock_price": 618.35, "utc_time": 1775670810000}, {"instrument": "META", "mid_signal": -770604, "gamma_signal": -59306, "vega_signal": -49785, "option_type": "C", "stock_price": 618.29, "utc_time": 1775670815000}, {"instrument": "META", "mid_signal": 616892, "gamma_signal": -50748, "vega_signal": -163991, "option_type": "P", "stock_price": 618.29, "utc_time": 1775670815000}, {"instrument": "META", "mid_signal": 520543, "gamma_signal": 37456, "vega_signal": 203191, "option_type": "C", "stock_price": 618.29, "utc_time": 1775670820000}, {"instrument": "META", "mid_signal": 595403, "gamma_signal": 3884, "vega_signal": -149069, "option_type": "P", "stock_price": 618.29, "utc_time": 1775670820000}, {"instrument": "META", "mid_signal": 203793, "gamma_signal": 12657, "vega_signal": 15630, "option_type": "C", "stock_price": 618.29, "utc_time": 1775670825000}, {"instrument": "META", "mid_signal": 3204184, "gamma_signal": -399576, "vega_signal": -394387, "option_type": "P", "stock_price": 618.29, "utc_time": 1775670825000}, {"instrument": "META", "mid_signal": 659741, "gamma_signal": 33556, "vega_signal": 877039, "option_type": "C", "stock_price": 618.29, "utc_time": 1775670830000}, {"instrument": "META", "mid_signal": 3193284, "gamma_signal": -399128, "vega_signal": -371892, "option_type": "P", "stock_price": 618.29, "utc_time": 1775670830000}, {"instrument": "META", "mid_signal": -311452, "gamma_signal": -14590, "vega_signal": -3829, "option_type": "C", "stock_price": 618.29, "utc_time": 1775670835000}, {"instrument": "META", "mid_signal": -11579377, "gamma_signal": 96394, "vega_signal": 3112999, "option_type": "P", "stock_price": 618.29, "utc_time": 1775670835000}, {"instrument": "META", "mid_signal": -772567, "gamma_signal": -66989, "vega_signal": -232522, "option_type": "C", "stock_price": 618.23, "utc_time": 1775670840000}, {"instrument": "META", "mid_signal": 984648, "gamma_signal": -148788, "vega_signal": 1106149, "option_type": "P", "stock_price": 618.26, "utc_time": 1775670840000}, {"instrument": "META", "mid_signal": 283262, "gamma_signal": 30977, "vega_signal": 9934, "option_type": "C", "stock_price": 618.26, "utc_time": 1775670845000}, {"instrument": "META", "mid_signal": -541781, "gamma_signal": -53724, "vega_signal": 22371, "option_type": "P", "stock_price": 618.26, "utc_time": 1775670845000}, {"instrument": "META", "mid_signal": -542914, "gamma_signal": -84524, "vega_signal": -11145, "option_type": "C", "stock_price": 617.87, "utc_time": 1775670850000}, {"instrument": "META", "mid_signal": -2203626, "gamma_signal": 167710, "vega_signal": 1195560, "option_type": "P", "stock_price": 617.87, "utc_time": 1775670850000}, {"instrument": "META", "mid_signal": 455809, "gamma_signal": 9456, "vega_signal": 170153, "option_type": "C", "stock_price": 617.905, "utc_time": 1775670855000}, {"instrument": "META", "mid_signal": -1599231, "gamma_signal": 143160, "vega_signal": 186472, "option_type": "P", "stock_price": 617.905, "utc_time": 1775670855000}, {"instrument": "META", "mid_signal": 550152, "gamma_signal": 33564, "vega_signal": 105802, "option_type": "C", "stock_price": 617.905, "utc_time": 1775670860000}, {"instrument": "META", "mid_signal": 211253, "gamma_signal": -22450, "vega_signal": -117650, "option_type": "P", "stock_price": 617.905, "utc_time": 1775670860000}, {"instrument": "META", "mid_signal": 11995, "gamma_signal": -2877, "vega_signal": -104729, "option_type": "C", "stock_price": 618.24, "utc_time": 1775670865000}, {"instrument": "META", "mid_signal": -295357, "gamma_signal": -9358, "vega_signal": 195462, "option_type": "P", "stock_price": 618.24, "utc_time": 1775670865000}, {"instrument": "META", "mid_signal": 725429, "gamma_signal": 31360, "vega_signal": 837585, "option_type": "C", "stock_price": 618.05, "utc_time": 1775670870000}, {"instrument": "META", "mid_signal": 2112041, "gamma_signal": -152045, "vega_signal": -954845, "option_type": "P", "stock_price": 618.05, "utc_time": 1775670870000}, {"instrument": "META", "mid_signal": -1142971, "gamma_signal": -118882, "vega_signal": 24166, "option_type": "C", "stock_price": 618.55, "utc_time": 1775670875000}, {"instrument": "META", "mid_signal": 424075, "gamma_signal": -13190, "vega_signal": -154974, "option_type": "P", "stock_price": 618.55, "utc_time": 1775670875000}, {"instrument": "META", "mid_signal": 965131, "gamma_signal": 131736, "vega_signal": 53176, "option_type": "C", "stock_price": 618.5, "utc_time": 1775670880000}, {"instrument": "META", "mid_signal": 3848, "gamma_signal": 7844, "vega_signal": -57989, "option_type": "P", "stock_price": 618.5, "utc_time": 1775670880000}, {"instrument": "META", "mid_signal": 954727, "gamma_signal": 18797, "vega_signal": 306675, "option_type": "C", "stock_price": 618.37, "utc_time": 1775670885000}, {"instrument": "META", "mid_signal": -2539305, "gamma_signal": -41485, "vega_signal": 772120, "option_type": "P", "stock_price": 618.37, "utc_time": 1775670885000}, {"instrument": "META", "mid_signal": -1113857, "gamma_signal": -83091, "vega_signal": -1118690, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670890000}, {"instrument": "META", "mid_signal": 50034, "gamma_signal": -14895, "vega_signal": -120631, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670890000}, {"instrument": "META", "mid_signal": 15161, "gamma_signal": 2100, "vega_signal": -131800, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670895000}, {"instrument": "META", "mid_signal": 109882, "gamma_signal": -6259, "vega_signal": -47594, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670895000}, {"instrument": "META", "mid_signal": -836693, "gamma_signal": -20142, "vega_signal": -225912, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670900000}, {"instrument": "META", "mid_signal": 555265, "gamma_signal": 1879, "vega_signal": -203826, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670900000}, {"instrument": "META", "mid_signal": -363620, "gamma_signal": -40021, "vega_signal": -91670, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670905000}, {"instrument": "META", "mid_signal": -576738, "gamma_signal": 822, "vega_signal": 144785, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670905000}, {"instrument": "META", "mid_signal": -166109, "gamma_signal": -5962, "vega_signal": 239658, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670910000}, {"instrument": "META", "mid_signal": -49544, "gamma_signal": 3788, "vega_signal": 19293, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670910000}, {"instrument": "META", "mid_signal": -121719, "gamma_signal": -8725, "vega_signal": -50938, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670915000}, {"instrument": "META", "mid_signal": 107665, "gamma_signal": 34238, "vega_signal": -293321, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670915000}, {"instrument": "META", "mid_signal": -211038, "gamma_signal": -2644, "vega_signal": -139986, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670920000}, {"instrument": "META", "mid_signal": 115320, "gamma_signal": 3070, "vega_signal": -192285, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670920000}, {"instrument": "META", "mid_signal": 571316, "gamma_signal": 15429, "vega_signal": 141018, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670925000}, {"instrument": "META", "mid_signal": 192779, "gamma_signal": -10877, "vega_signal": -83347, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670925000}, {"instrument": "META", "mid_signal": -802892, "gamma_signal": -64149, "vega_signal": 98221, "option_type": "C", "stock_price": 618.15, "utc_time": 1775670930000}, {"instrument": "META", "mid_signal": -20536, "gamma_signal": 13414, "vega_signal": 71012, "option_type": "P", "stock_price": 618.15, "utc_time": 1775670930000}, {"instrument": "META", "mid_signal": 29691, "gamma_signal": 25594, "vega_signal": 30157, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670935000}, {"instrument": "META", "mid_signal": 586721, "gamma_signal": -8423, "vega_signal": -260291, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670935000}, {"instrument": "META", "mid_signal": -504560, "gamma_signal": -36691, "vega_signal": -104610, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670940000}, {"instrument": "META", "mid_signal": -29079, "gamma_signal": 5665, "vega_signal": -42983, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670940000}, {"instrument": "META", "mid_signal": 2299427, "gamma_signal": 80952, "vega_signal": 1308692, "option_type": "C", "stock_price": 618.18, "utc_time": 1775670945000}, {"instrument": "META", "mid_signal": -490840, "gamma_signal": 30830, "vega_signal": 118170, "option_type": "P", "stock_price": 618.18, "utc_time": 1775670945000}, {"instrument": "META", "mid_signal": -584071, "gamma_signal": -129019, "vega_signal": 482528, "option_type": "C", "stock_price": 618.18, "utc_time": 1775670950000}, {"instrument": "META", "mid_signal": 91421, "gamma_signal": -1108, "vega_signal": 19327, "option_type": "P", "stock_price": 618.18, "utc_time": 1775670950000}, {"instrument": "META", "mid_signal": 1528, "gamma_signal": 1157, "vega_signal": -4439, "option_type": "C", "stock_price": 618.18, "utc_time": 1775670955000}, {"instrument": "META", "mid_signal": -40560, "gamma_signal": 3299, "vega_signal": 6955, "option_type": "P", "stock_price": 618.18, "utc_time": 1775670955000}, {"instrument": "META", "mid_signal": -1158927, "gamma_signal": -14975, "vega_signal": -778511, "option_type": "C", "stock_price": 618.29, "utc_time": 1775670960000}, {"instrument": "META", "mid_signal": 288758, "gamma_signal": -31298, "vega_signal": 42648, "option_type": "P", "stock_price": 618.29, "utc_time": 1775670960000}, {"instrument": "META", "mid_signal": -812161, "gamma_signal": -62247, "vega_signal": -72061, "option_type": "C", "stock_price": 618.17, "utc_time": 1775670965000}, {"instrument": "META", "mid_signal": 162069, "gamma_signal": 1128, "vega_signal": 27800, "option_type": "P", "stock_price": 618.17, "utc_time": 1775670965000}, {"instrument": "META", "mid_signal": 922882, "gamma_signal": 30236, "vega_signal": 820261, "option_type": "C", "stock_price": 618.25, "utc_time": 1775670970000}, {"instrument": "META", "mid_signal": 2156689, "gamma_signal": -127418, "vega_signal": -689210, "option_type": "P", "stock_price": 618.25, "utc_time": 1775670970000}, {"instrument": "META", "mid_signal": 220137, "gamma_signal": 42676, "vega_signal": 304795, "option_type": "C", "stock_price": 618.42, "utc_time": 1775670975000}, {"instrument": "META", "mid_signal": 5041035, "gamma_signal": -502864, "vega_signal": -1104003, "option_type": "P", "stock_price": 618.42, "utc_time": 1775670975000}, {"instrument": "META", "mid_signal": -133249, "gamma_signal": 12369, "vega_signal": -194114, "option_type": "C", "stock_price": 618.48, "utc_time": 1775670980000}, {"instrument": "META", "mid_signal": 799097, "gamma_signal": -65825, "vega_signal": -78583, "option_type": "P", "stock_price": 618.48, "utc_time": 1775670980000}, {"instrument": "META", "mid_signal": 626005, "gamma_signal": 14498, "vega_signal": 956260, "option_type": "C", "stock_price": 618.27, "utc_time": 1775670985000}, {"instrument": "META", "mid_signal": 801978, "gamma_signal": -22782, "vega_signal": -244134, "option_type": "P", "stock_price": 618.27, "utc_time": 1775670985000}, {"instrument": "META", "mid_signal": 1333238, "gamma_signal": 72837, "vega_signal": 1162746, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670990000}, {"instrument": "META", "mid_signal": 698082, "gamma_signal": -53112, "vega_signal": -314525, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670990000}, {"instrument": "META", "mid_signal": -170889, "gamma_signal": -7965, "vega_signal": 47998, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670995000}, {"instrument": "META", "mid_signal": 224003, "gamma_signal": 28422, "vega_signal": -14806, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670995000}, {"instrument": "META", "mid_signal": 921558, "gamma_signal": 71929, "vega_signal": -162615, "option_type": "C", "stock_price": 618.3, "utc_time": 1775671000000}, {"instrument": "META", "mid_signal": -121126, "gamma_signal": -13909, "vega_signal": -387958, "option_type": "P", "stock_price": 618.3, "utc_time": 1775671000000}, {"instrument": "META", "mid_signal": 87016, "gamma_signal": -9773, "vega_signal": 129660, "option_type": "C", "stock_price": 618.45, "utc_time": 1775671005000}, {"instrument": "META", "mid_signal": 1123159, "gamma_signal": -61426, "vega_signal": -219236, "option_type": "P", "stock_price": 618.45, "utc_time": 1775671005000}, {"instrument": "META", "mid_signal": 6273018, "gamma_signal": 154709, "vega_signal": 1059580, "option_type": "C", "stock_price": 618.49, "utc_time": 1775671010000}, {"instrument": "META", "mid_signal": -751364, "gamma_signal": 28707, "vega_signal": -47179, "option_type": "P", "stock_price": 618.49, "utc_time": 1775671010000}, {"instrument": "META", "mid_signal": -794909, "gamma_signal": -87885, "vega_signal": -588626, "option_type": "C", "stock_price": 618.35, "utc_time": 1775671015000}, {"instrument": "META", "mid_signal": 2087999, "gamma_signal": -179317, "vega_signal": 336383, "option_type": "P", "stock_price": 618.35, "utc_time": 1775671015000}, {"instrument": "META", "mid_signal": 245505, "gamma_signal": 26840, "vega_signal": 69220, "option_type": "C", "stock_price": 618.35, "utc_time": 1775671020000}, {"instrument": "META", "mid_signal": 322853, "gamma_signal": -45021, "vega_signal": -8335, "option_type": "P", "stock_price": 618.35, "utc_time": 1775671020000}, {"instrument": "META", "mid_signal": -1279972, "gamma_signal": -61374, "vega_signal": -328824, "option_type": "C", "stock_price": 618.25, "utc_time": 1775671025000}, {"instrument": "META", "mid_signal": 1032651, "gamma_signal": -77667, "vega_signal": 168765, "option_type": "P", "stock_price": 618.25, "utc_time": 1775671025000}, {"instrument": "META", "mid_signal": -4197315, "gamma_signal": -198408, "vega_signal": -2961376, "option_type": "C", "stock_price": 618, "utc_time": 1775671030000}, {"instrument": "META", "mid_signal": -845821, "gamma_signal": 31233, "vega_signal": 514899, "option_type": "P", "stock_price": 618, "utc_time": 1775671030000}, {"instrument": "META", "mid_signal": 73753, "gamma_signal": 6438, "vega_signal": -109666, "option_type": "C", "stock_price": 618, "utc_time": 1775671035000}, {"instrument": "META", "mid_signal": 932848, "gamma_signal": -64395, "vega_signal": -391199, "option_type": "P", "stock_price": 618, "utc_time": 1775671035000}, {"instrument": "META", "mid_signal": 111070, "gamma_signal": 4036, "vega_signal": 47786, "option_type": "C", "stock_price": 618.21, "utc_time": 1775671040000}, {"instrument": "META", "mid_signal": 2746557, "gamma_signal": -230989, "vega_signal": -384653, "option_type": "P", "stock_price": 618.21, "utc_time": 1775671040000}, {"instrument": "META", "mid_signal": 1517938, "gamma_signal": 131571, "vega_signal": 2547614, "option_type": "C", "stock_price": 618.41, "utc_time": 1775671045000}, {"instrument": "META", "mid_signal": 1894183, "gamma_signal": -185245, "vega_signal": 152399, "option_type": "P", "stock_price": 618.41, "utc_time": 1775671045000}, {"instrument": "META", "mid_signal": 708786, "gamma_signal": 37645, "vega_signal": 894141, "option_type": "C", "stock_price": 618.45, "utc_time": 1775671050000}, {"instrument": "META", "mid_signal": 3405716, "gamma_signal": -177702, "vega_signal": -466636, "option_type": "P", "stock_price": 618.45, "utc_time": 1775671050000}, {"instrument": "META", "mid_signal": 176694, "gamma_signal": -1858, "vega_signal": 483130, "option_type": "C", "stock_price": 618.45, "utc_time": 1775671055000}, {"instrument": "META", "mid_signal": 192348, "gamma_signal": -7813, "vega_signal": -257125, "option_type": "P", "stock_price": 618.45, "utc_time": 1775671055000}, {"instrument": "META", "mid_signal": -322077, "gamma_signal": -20863, "vega_signal": -43430, "option_type": "C", "stock_price": 618.47, "utc_time": 1775671060000}, {"instrument": "META", "mid_signal": 111363, "gamma_signal": -30189, "vega_signal": 167876, "option_type": "P", "stock_price": 618.47, "utc_time": 1775671060000}, {"instrument": "META", "mid_signal": 167474, "gamma_signal": 31531, "vega_signal": -29705, "option_type": "C", "stock_price": 618.71, "utc_time": 1775671065000}, {"instrument": "META", "mid_signal": 244234, "gamma_signal": -41890, "vega_signal": -33776, "option_type": "P", "stock_price": 618.71, "utc_time": 1775671065000}, {"instrument": "META", "mid_signal": -68967, "gamma_signal": -9087, "vega_signal": -185282, "option_type": "C", "stock_price": 618.6, "utc_time": 1775671070000}, {"instrument": "META", "mid_signal": 657802, "gamma_signal": -12563, "vega_signal": -465506, "option_type": "P", "stock_price": 618.6, "utc_time": 1775671070000}, {"instrument": "META", "mid_signal": 1007877, "gamma_signal": -27303, "vega_signal": 3632016, "option_type": "C", "stock_price": 618.6, "utc_time": 1775671075000}, {"instrument": "META", "mid_signal": 428444, "gamma_signal": -16915, "vega_signal": -299632, "option_type": "P", "stock_price": 618.6, "utc_time": 1775671075000}, {"instrument": "META", "mid_signal": 617641, "gamma_signal": 21660, "vega_signal": 387115, "option_type": "C", "stock_price": 618.6, "utc_time": 1775671080000}, {"instrument": "META", "mid_signal": -690651, "gamma_signal": -3680, "vega_signal": -381455, "option_type": "P", "stock_price": 618.6, "utc_time": 1775671080000}, {"instrument": "META", "mid_signal": 570096, "gamma_signal": 14433, "vega_signal": 924225, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671085000}, {"instrument": "META", "mid_signal": 386774, "gamma_signal": -51091, "vega_signal": -44878, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671085000}, {"instrument": "META", "mid_signal": 1113151, "gamma_signal": 7533, "vega_signal": 1100619, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671090000}, {"instrument": "META", "mid_signal": -305916, "gamma_signal": -1457, "vega_signal": 156537, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671090000}, {"instrument": "META", "mid_signal": -228005, "gamma_signal": -32599, "vega_signal": -39942, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671095000}, {"instrument": "META", "mid_signal": 258910, "gamma_signal": -23874, "vega_signal": -65818, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671095000}, {"instrument": "META", "mid_signal": -155556, "gamma_signal": -61182, "vega_signal": 151361, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671100000}, {"instrument": "META", "mid_signal": 1062633, "gamma_signal": -67530, "vega_signal": -252225, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671100000}, {"instrument": "META", "mid_signal": 1642692, "gamma_signal": 239372, "vega_signal": -123624, "option_type": "C", "stock_price": 618.87, "utc_time": 1775671105000}, {"instrument": "META", "mid_signal": 585820, "gamma_signal": -60419, "vega_signal": -58169, "option_type": "P", "stock_price": 618.87, "utc_time": 1775671105000}, {"instrument": "META", "mid_signal": 1507751, "gamma_signal": 77137, "vega_signal": 1486840, "option_type": "C", "stock_price": 619.16, "utc_time": 1775671110000}, {"instrument": "META", "mid_signal": 1365311, "gamma_signal": -147133, "vega_signal": 266284, "option_type": "P", "stock_price": 619.19, "utc_time": 1775671110000}, {"instrument": "META", "mid_signal": 1147619, "gamma_signal": 124977, "vega_signal": -91916, "option_type": "C", "stock_price": 619.3, "utc_time": 1775671115000}, {"instrument": "META", "mid_signal": -180115, "gamma_signal": 35246, "vega_signal": 31899, "option_type": "P", "stock_price": 619.3, "utc_time": 1775671115000}, {"instrument": "META", "mid_signal": -124412, "gamma_signal": -13396, "vega_signal": 363414, "option_type": "C", "stock_price": 619.3, "utc_time": 1775671120000}, {"instrument": "META", "mid_signal": -3004051, "gamma_signal": -17364, "vega_signal": 437330, "option_type": "P", "stock_price": 619.3, "utc_time": 1775671120000}, {"instrument": "META", "mid_signal": 721955, "gamma_signal": 25528, "vega_signal": 342292, "option_type": "C", "stock_price": 619.3, "utc_time": 1775671125000}, {"instrument": "META", "mid_signal": 878804, "gamma_signal": -104383, "vega_signal": -301851, "option_type": "P", "stock_price": 619.3, "utc_time": 1775671125000}, {"instrument": "META", "mid_signal": -486438, "gamma_signal": -35255, "vega_signal": -91358, "option_type": "C", "stock_price": 619.3, "utc_time": 1775671130000}, {"instrument": "META", "mid_signal": -1669540, "gamma_signal": 176502, "vega_signal": 294768, "option_type": "P", "stock_price": 619.3, "utc_time": 1775671130000}, {"instrument": "META", "mid_signal": 333589, "gamma_signal": -42286, "vega_signal": 215680, "option_type": "C", "stock_price": 619.06, "utc_time": 1775671135000}, {"instrument": "META", "mid_signal": -169535, "gamma_signal": 31848, "vega_signal": -51147, "option_type": "P", "stock_price": 619.06, "utc_time": 1775671135000}, {"instrument": "META", "mid_signal": -362734, "gamma_signal": 1229, "vega_signal": -354524, "option_type": "C", "stock_price": 618.9, "utc_time": 1775671140000}, {"instrument": "META", "mid_signal": -1853063, "gamma_signal": 213766, "vega_signal": 202283, "option_type": "P", "stock_price": 618.9, "utc_time": 1775671140000}, {"instrument": "META", "mid_signal": -41190, "gamma_signal": 6088, "vega_signal": -106584, "option_type": "C", "stock_price": 619.09, "utc_time": 1775671145000}, {"instrument": "META", "mid_signal": -989262, "gamma_signal": 184373, "vega_signal": 186690, "option_type": "P", "stock_price": 619.09, "utc_time": 1775671145000}, {"instrument": "META", "mid_signal": -701243, "gamma_signal": -33130, "vega_signal": -1324772, "option_type": "C", "stock_price": 619.04, "utc_time": 1775671150000}, {"instrument": "META", "mid_signal": 723935, "gamma_signal": -65198, "vega_signal": -397394, "option_type": "P", "stock_price": 619.04, "utc_time": 1775671150000}, {"instrument": "META", "mid_signal": -862440, "gamma_signal": -18067, "vega_signal": -5426345, "option_type": "C", "stock_price": 618.89, "utc_time": 1775671155000}, {"instrument": "META", "mid_signal": -882934, "gamma_signal": 37975, "vega_signal": 1637879, "option_type": "P", "stock_price": 618.89, "utc_time": 1775671155000}, {"instrument": "META", "mid_signal": 1197905, "gamma_signal": 61552, "vega_signal": 1453558, "option_type": "C", "stock_price": 618.89, "utc_time": 1775671160000}, {"instrument": "META", "mid_signal": -875800, "gamma_signal": 174454, "vega_signal": 280574, "option_type": "P", "stock_price": 618.89, "utc_time": 1775671160000}, {"instrument": "META", "mid_signal": 406542, "gamma_signal": 45477, "vega_signal": 215369, "option_type": "C", "stock_price": 618.81, "utc_time": 1775671165000}, {"instrument": "META", "mid_signal": -400224, "gamma_signal": 5894, "vega_signal": 232172, "option_type": "P", "stock_price": 618.81, "utc_time": 1775671165000}, {"instrument": "META", "mid_signal": -90721, "gamma_signal": -2109, "vega_signal": -65087, "option_type": "C", "stock_price": 618.81, "utc_time": 1775671170000}, {"instrument": "META", "mid_signal": -1029395, "gamma_signal": 76666, "vega_signal": 2055379, "option_type": "P", "stock_price": 618.81, "utc_time": 1775671170000}, {"instrument": "META", "mid_signal": -547651, "gamma_signal": -96444, "vega_signal": 140583, "option_type": "C", "stock_price": 618.84, "utc_time": 1775671175000}, {"instrument": "META", "mid_signal": 797889, "gamma_signal": -29558, "vega_signal": -310968, "option_type": "P", "stock_price": 618.84, "utc_time": 1775671175000}, {"instrument": "META", "mid_signal": 666780, "gamma_signal": 32866, "vega_signal": 174504, "option_type": "C", "stock_price": 618.84, "utc_time": 1775671180000}, {"instrument": "META", "mid_signal": 206425, "gamma_signal": 8336, "vega_signal": -57016, "option_type": "P", "stock_price": 618.84, "utc_time": 1775671180000}, {"instrument": "META", "mid_signal": -37749, "gamma_signal": -1872, "vega_signal": -39426, "option_type": "C", "stock_price": 618.84, "utc_time": 1775671185000}, {"instrument": "META", "mid_signal": -115182, "gamma_signal": 1337, "vega_signal": 76581, "option_type": "P", "stock_price": 618.84, "utc_time": 1775671185000}, {"instrument": "META", "mid_signal": -423671, "gamma_signal": -18934, "vega_signal": 85514, "option_type": "C", "stock_price": 618.84, "utc_time": 1775671190000}, {"instrument": "META", "mid_signal": 1640336, "gamma_signal": -105445, "vega_signal": -167762, "option_type": "P", "stock_price": 618.84, "utc_time": 1775671190000}, {"instrument": "META", "mid_signal": -440077, "gamma_signal": -43496, "vega_signal": -182712, "option_type": "C", "stock_price": 618.6, "utc_time": 1775671195000}, {"instrument": "META", "mid_signal": -450657, "gamma_signal": 96585, "vega_signal": -3084, "option_type": "P", "stock_price": 618.52, "utc_time": 1775671195000}, {"instrument": "META", "mid_signal": -1815143, "gamma_signal": -186209, "vega_signal": -928529, "option_type": "C", "stock_price": 618.25, "utc_time": 1775671200000}, {"instrument": "META", "mid_signal": -2366838, "gamma_signal": 126334, "vega_signal": 1259836, "option_type": "P", "stock_price": 618.25, "utc_time": 1775671200000}, {"instrument": "META", "mid_signal": -1066086, "gamma_signal": -49460, "vega_signal": -685264, "option_type": "C", "stock_price": 618.25, "utc_time": 1775671205000}, {"instrument": "META", "mid_signal": -219917, "gamma_signal": 4713, "vega_signal": 294374, "option_type": "P", "stock_price": 618.25, "utc_time": 1775671205000}, {"instrument": "META", "mid_signal": -3838370, "gamma_signal": -669377, "vega_signal": -349993, "option_type": "C", "stock_price": 617.94, "utc_time": 1775671210000}, {"instrument": "META", "mid_signal": -796486, "gamma_signal": 98943, "vega_signal": 70622, "option_type": "P", "stock_price": 617.94, "utc_time": 1775671210000}, {"instrument": "META", "mid_signal": -2006135, "gamma_signal": -194605, "vega_signal": -1285889, "option_type": "C", "stock_price": 617.83, "utc_time": 1775671215000}, {"instrument": "META", "mid_signal": -914371, "gamma_signal": 92591, "vega_signal": 267948, "option_type": "P", "stock_price": 617.83, "utc_time": 1775671215000}, {"instrument": "META", "mid_signal": -259353, "gamma_signal": -36512, "vega_signal": -736153, "option_type": "C", "stock_price": 617.89, "utc_time": 1775671220000}, {"instrument": "META", "mid_signal": -695703, "gamma_signal": 70334, "vega_signal": 240729, "option_type": "P", "stock_price": 617.89, "utc_time": 1775671220000}, {"instrument": "META", "mid_signal": 5834370, "gamma_signal": 46217, "vega_signal": 406826, "option_type": "C", "stock_price": 617.89, "utc_time": 1775671225000}, {"instrument": "META", "mid_signal": -136553, "gamma_signal": -2550, "vega_signal": 26339, "option_type": "P", "stock_price": 617.89, "utc_time": 1775671225000}, {"instrument": "META", "mid_signal": -45618, "gamma_signal": -75786, "vega_signal": -22804, "option_type": "C", "stock_price": 618, "utc_time": 1775671230000}, {"instrument": "META", "mid_signal": -1477161, "gamma_signal": 76914, "vega_signal": 401604, "option_type": "P", "stock_price": 618, "utc_time": 1775671230000}, {"instrument": "META", "mid_signal": -7077056, "gamma_signal": -656410, "vega_signal": -7083511, "option_type": "C", "stock_price": 618.1, "utc_time": 1775671235000}, {"instrument": "META", "mid_signal": 532146, "gamma_signal": -13786, "vega_signal": -188210, "option_type": "P", "stock_price": 618.1, "utc_time": 1775671235000}, {"instrument": "META", "mid_signal": -512387, "gamma_signal": -63027, "vega_signal": -112819, "option_type": "C", "stock_price": 618.3, "utc_time": 1775671240000}, {"instrument": "META", "mid_signal": 178489, "gamma_signal": -12238, "vega_signal": -88190, "option_type": "P", "stock_price": 618.3, "utc_time": 1775671240000}, {"instrument": "META", "mid_signal": 135758, "gamma_signal": 6792, "vega_signal": 195699, "option_type": "C", "stock_price": 618.33, "utc_time": 1775671245000}, {"instrument": "META", "mid_signal": 780638, "gamma_signal": -39758, "vega_signal": -87693, "option_type": "P", "stock_price": 618.33, "utc_time": 1775671245000}, {"instrument": "META", "mid_signal": -1241286, "gamma_signal": -68821, "vega_signal": -288193, "option_type": "C", "stock_price": 618.33, "utc_time": 1775671250000}, {"instrument": "META", "mid_signal": -49864, "gamma_signal": 6017, "vega_signal": -84934, "option_type": "P", "stock_price": 618.33, "utc_time": 1775671250000}, {"instrument": "META", "mid_signal": 27671, "gamma_signal": 8278, "vega_signal": -652376, "option_type": "C", "stock_price": 618.28, "utc_time": 1775671255000}, {"instrument": "META", "mid_signal": -540450, "gamma_signal": 27431, "vega_signal": -59, "option_type": "P", "stock_price": 618.28, "utc_time": 1775671255000}, {"instrument": "META", "mid_signal": -278837, "gamma_signal": -30084, "vega_signal": 435232, "option_type": "C", "stock_price": 618.23, "utc_time": 1775671260000}, {"instrument": "META", "mid_signal": 133632, "gamma_signal": -16959, "vega_signal": -179876, "option_type": "P", "stock_price": 618.23, "utc_time": 1775671260000}, {"instrument": "META", "mid_signal": 985292, "gamma_signal": 36194, "vega_signal": 632743, "option_type": "C", "stock_price": 618.52, "utc_time": 1775671265000}, {"instrument": "META", "mid_signal": 2499850, "gamma_signal": -193480, "vega_signal": -753398, "option_type": "P", "stock_price": 618.52, "utc_time": 1775671265000}, {"instrument": "META", "mid_signal": -78223, "gamma_signal": -26091, "vega_signal": 268934, "option_type": "C", "stock_price": 618.19, "utc_time": 1775671270000}, {"instrument": "META", "mid_signal": 387243, "gamma_signal": -24420, "vega_signal": -922652, "option_type": "P", "stock_price": 618.19, "utc_time": 1775671270000}, {"instrument": "META", "mid_signal": -125075, "gamma_signal": -4977, "vega_signal": -57154, "option_type": "C", "stock_price": 618.09, "utc_time": 1775671275000}, {"instrument": "META", "mid_signal": 182546, "gamma_signal": -85002, "vega_signal": 14121, "option_type": "P", "stock_price": 618.09, "utc_time": 1775671275000}, {"instrument": "META", "mid_signal": 247541, "gamma_signal": 598, "vega_signal": 254635, "option_type": "C", "stock_price": 618.12, "utc_time": 1775671280000}, {"instrument": "META", "mid_signal": -1596742, "gamma_signal": 69246, "vega_signal": 362755, "option_type": "P", "stock_price": 618.12, "utc_time": 1775671280000}, {"instrument": "META", "mid_signal": -160603, "gamma_signal": -19477, "vega_signal": -119043, "option_type": "C", "stock_price": 618.38, "utc_time": 1775671285000}, {"instrument": "META", "mid_signal": 397115, "gamma_signal": -22728, "vega_signal": -198282, "option_type": "P", "stock_price": 618.38, "utc_time": 1775671285000}, {"instrument": "META", "mid_signal": -30377, "gamma_signal": 17393, "vega_signal": -723467, "option_type": "C", "stock_price": 618.49, "utc_time": 1775671290000}, {"instrument": "META", "mid_signal": 736591, "gamma_signal": -24992, "vega_signal": -132203, "option_type": "P", "stock_price": 618.39, "utc_time": 1775671290000}, {"instrument": "META", "mid_signal": 181341, "gamma_signal": 4258, "vega_signal": 457817, "option_type": "C", "stock_price": 618.5, "utc_time": 1775671295000}, {"instrument": "META", "mid_signal": 259313, "gamma_signal": -32047, "vega_signal": -8587, "option_type": "P", "stock_price": 618.5, "utc_time": 1775671295000}, {"instrument": "META", "mid_signal": 523281, "gamma_signal": 2363, "vega_signal": 323116, "option_type": "C", "stock_price": 618.5, "utc_time": 1775671300000}, {"instrument": "META", "mid_signal": 723222, "gamma_signal": -56007, "vega_signal": -598815, "option_type": "P", "stock_price": 618.5, "utc_time": 1775671300000}, {"instrument": "META", "mid_signal": -640098, "gamma_signal": -147942, "vega_signal": -25246, "option_type": "C", "stock_price": 618.365, "utc_time": 1775671305000}, {"instrument": "META", "mid_signal": -799469, "gamma_signal": 74201, "vega_signal": -125073, "option_type": "P", "stock_price": 618.365, "utc_time": 1775671305000}, {"instrument": "META", "mid_signal": -189718, "gamma_signal": -2327, "vega_signal": -43865, "option_type": "C", "stock_price": 618.48, "utc_time": 1775671310000}, {"instrument": "META", "mid_signal": 363567, "gamma_signal": -1510, "vega_signal": 92376, "option_type": "P", "stock_price": 618.48, "utc_time": 1775671310000}, {"instrument": "META", "mid_signal": 3071160, "gamma_signal": 529146, "vega_signal": 252727, "option_type": "C", "stock_price": 618.08, "utc_time": 1775671315000}, {"instrument": "META", "mid_signal": -736969, "gamma_signal": 20306, "vega_signal": 579615, "option_type": "P", "stock_price": 618.08, "utc_time": 1775671315000}, {"instrument": "META", "mid_signal": -685736, "gamma_signal": -55567, "vega_signal": -139134, "option_type": "C", "stock_price": 618.08, "utc_time": 1775671320000}, {"instrument": "META", "mid_signal": -2628201, "gamma_signal": 67934, "vega_signal": 2046902, "option_type": "P", "stock_price": 618.08, "utc_time": 1775671320000}, {"instrument": "META", "mid_signal": -167619, "gamma_signal": -23172, "vega_signal": -108139, "option_type": "C", "stock_price": 617.99, "utc_time": 1775671325000}, {"instrument": "META", "mid_signal": 266596, "gamma_signal": -8987, "vega_signal": 173155, "option_type": "P", "stock_price": 617.99, "utc_time": 1775671325000}, {"instrument": "META", "mid_signal": -126375, "gamma_signal": 341, "vega_signal": 104607, "option_type": "C", "stock_price": 618.15, "utc_time": 1775671330000}, {"instrument": "META", "mid_signal": -219660, "gamma_signal": 8481, "vega_signal": 279890, "option_type": "P", "stock_price": 618.11, "utc_time": 1775671330000}, {"instrument": "META", "mid_signal": 328890, "gamma_signal": 27646, "vega_signal": 317555, "option_type": "C", "stock_price": 618.31, "utc_time": 1775671335000}, {"instrument": "META", "mid_signal": 1195655, "gamma_signal": -135954, "vega_signal": -64286, "option_type": "P", "stock_price": 618.31, "utc_time": 1775671335000}, {"instrument": "META", "mid_signal": 1528857, "gamma_signal": 208347, "vega_signal": 989320, "option_type": "C", "stock_price": 618.31, "utc_time": 1775671340000}, {"instrument": "META", "mid_signal": -2185238, "gamma_signal": 215642, "vega_signal": -16759, "option_type": "P", "stock_price": 618.31, "utc_time": 1775671340000}, {"instrument": "META", "mid_signal": 189679, "gamma_signal": 25283, "vega_signal": -78977, "option_type": "C", "stock_price": 618.31, "utc_time": 1775671345000}, {"instrument": "META", "mid_signal": -108232, "gamma_signal": 21647, "vega_signal": -74922, "option_type": "P", "stock_price": 618.31, "utc_time": 1775671345000}, {"instrument": "META", "mid_signal": 589878, "gamma_signal": 107537, "vega_signal": 71525, "option_type": "C", "stock_price": 618.43, "utc_time": 1775671350000}, {"instrument": "META", "mid_signal": 22566, "gamma_signal": -31472, "vega_signal": -251544, "option_type": "P", "stock_price": 618.43, "utc_time": 1775671350000}, {"instrument": "META", "mid_signal": 5225831, "gamma_signal": 913785, "vega_signal": 715634, "option_type": "C", "stock_price": 618.88, "utc_time": 1775671355000}, {"instrument": "META", "mid_signal": 4034627, "gamma_signal": -321447, "vega_signal": -748563, "option_type": "P", "stock_price": 618.9, "utc_time": 1775671355000}, {"instrument": "META", "mid_signal": -73664, "gamma_signal": -12915, "vega_signal": 223769, "option_type": "C", "stock_price": 618.87, "utc_time": 1775671360000}, {"instrument": "META", "mid_signal": 565336, "gamma_signal": -51677, "vega_signal": -578383, "option_type": "P", "stock_price": 618.87, "utc_time": 1775671360000}, {"instrument": "META", "mid_signal": -179843, "gamma_signal": 3123, "vega_signal": 41118, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671365000}, {"instrument": "META", "mid_signal": -439044, "gamma_signal": 46016, "vega_signal": 211047, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671365000}, {"instrument": "META", "mid_signal": -766034, "gamma_signal": -11093, "vega_signal": -716310, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671370000}, {"instrument": "META", "mid_signal": 89706, "gamma_signal": 1168, "vega_signal": -80780, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671370000}, {"instrument": "META", "mid_signal": 1061190, "gamma_signal": 51518, "vega_signal": 1614506, "option_type": "C", "stock_price": 618.87, "utc_time": 1775671375000}, {"instrument": "META", "mid_signal": -50562, "gamma_signal": -6271, "vega_signal": 103824, "option_type": "P", "stock_price": 618.87, "utc_time": 1775671375000}, {"instrument": "META", "mid_signal": 5706791, "gamma_signal": 670173, "vega_signal": 1544654, "option_type": "C", "stock_price": 618.99, "utc_time": 1775671380000}, {"instrument": "META", "mid_signal": 2967086, "gamma_signal": -268122, "vega_signal": -197094, "option_type": "P", "stock_price": 618.99, "utc_time": 1775671380000}, {"instrument": "META", "mid_signal": -641591, "gamma_signal": 11827, "vega_signal": -959284, "option_type": "C", "stock_price": 618.75, "utc_time": 1775671385000}, {"instrument": "META", "mid_signal": -234375, "gamma_signal": 14599, "vega_signal": -344335, "option_type": "P", "stock_price": 618.75, "utc_time": 1775671385000}, {"instrument": "META", "mid_signal": -202208, "gamma_signal": 6658, "vega_signal": -343779, "option_type": "C", "stock_price": 618.68, "utc_time": 1775671390000}, {"instrument": "META", "mid_signal": -507063, "gamma_signal": 13037, "vega_signal": -12740, "option_type": "P", "stock_price": 618.68, "utc_time": 1775671390000}, {"instrument": "META", "mid_signal": 295930, "gamma_signal": 8645, "vega_signal": 82479, "option_type": "C", "stock_price": 618.765, "utc_time": 1775671395000}, {"instrument": "META", "mid_signal": 260962, "gamma_signal": -9343, "vega_signal": -228681, "option_type": "P", "stock_price": 618.765, "utc_time": 1775671395000}, {"instrument": "META", "mid_signal": -243853, "gamma_signal": -6465, "vega_signal": -3548, "option_type": "C", "stock_price": 618.765, "utc_time": 1775671400000}, {"instrument": "META", "mid_signal": -1589706, "gamma_signal": 334683, "vega_signal": 226153, "option_type": "P", "stock_price": 618.765, "utc_time": 1775671400000}, {"instrument": "META", "mid_signal": -343145, "gamma_signal": -3944, "vega_signal": -69920, "option_type": "C", "stock_price": 618.765, "utc_time": 1775671405000}, {"instrument": "META", "mid_signal": -504507, "gamma_signal": 19044, "vega_signal": -22148, "option_type": "P", "stock_price": 618.765, "utc_time": 1775671405000}, {"instrument": "META", "mid_signal": 1484302, "gamma_signal": 159520, "vega_signal": 433082, "option_type": "C", "stock_price": 619, "utc_time": 1775671410000}, {"instrument": "META", "mid_signal": -640048, "gamma_signal": 31832, "vega_signal": -600573, "option_type": "P", "stock_price": 619, "utc_time": 1775671410000}, {"instrument": "META", "mid_signal": 848922, "gamma_signal": 133225, "vega_signal": 911346, "option_type": "C", "stock_price": 618.97, "utc_time": 1775671415000}, {"instrument": "META", "mid_signal": 384634, "gamma_signal": -53273, "vega_signal": -153205, "option_type": "P", "stock_price": 618.97, "utc_time": 1775671415000}, {"instrument": "META", "mid_signal": 1241232, "gamma_signal": 132085, "vega_signal": 401942, "option_type": "C", "stock_price": 619.04, "utc_time": 1775671420000}, {"instrument": "META", "mid_signal": -1946024, "gamma_signal": 161692, "vega_signal": -83284, "option_type": "P", "stock_price": 619.04, "utc_time": 1775671420000}, {"instrument": "META", "mid_signal": -3532475, "gamma_signal": -86896, "vega_signal": -2260001, "option_type": "C", "stock_price": 618.92, "utc_time": 1775671425000}, {"instrument": "META", "mid_signal": -192404, "gamma_signal": 19766, "vega_signal": -5893, "option_type": "P", "stock_price": 618.92, "utc_time": 1775671425000}, {"instrument": "META", "mid_signal": -80875, "gamma_signal": -4925, "vega_signal": 370377, "option_type": "C", "stock_price": 619, "utc_time": 1775671430000}, {"instrument": "META", "mid_signal": 162733, "gamma_signal": -27638, "vega_signal": 16602, "option_type": "P", "stock_price": 619, "utc_time": 1775671430000}, {"instrument": "META", "mid_signal": 446115, "gamma_signal": 47655, "vega_signal": -572889, "option_type": "C", "stock_price": 619.04, "utc_time": 1775671435000}, {"instrument": "META", "mid_signal": -202220, "gamma_signal": 25970, "vega_signal": 28742, "option_type": "P", "stock_price": 619.04, "utc_time": 1775671435000}, {"instrument": "META", "mid_signal": 974391, "gamma_signal": 42113, "vega_signal": 234926, "option_type": "C", "stock_price": 619.08, "utc_time": 1775671440000}, {"instrument": "META", "mid_signal": 388337, "gamma_signal": -1024, "vega_signal": 17537, "option_type": "P", "stock_price": 619.08, "utc_time": 1775671440000}, {"instrument": "META", "mid_signal": -68181, "gamma_signal": 13534, "vega_signal": -419067, "option_type": "C", "stock_price": 619.07, "utc_time": 1775671445000}, {"instrument": "META", "mid_signal": 131914, "gamma_signal": -9211, "vega_signal": -147120, "option_type": "P", "stock_price": 619.07, "utc_time": 1775671445000}, {"instrument": "META", "mid_signal": 1363563, "gamma_signal": 242735, "vega_signal": 283842, "option_type": "C", "stock_price": 618.92, "utc_time": 1775671450000}, {"instrument": "META", "mid_signal": -2490995, "gamma_signal": 178897, "vega_signal": 264369, "option_type": "P", "stock_price": 618.92, "utc_time": 1775671450000}, {"instrument": "META", "mid_signal": -412848, "gamma_signal": -38467, "vega_signal": -200159, "option_type": "C", "stock_price": 618.92, "utc_time": 1775671455000}, {"instrument": "META", "mid_signal": -111143, "gamma_signal": 14018, "vega_signal": 123392, "option_type": "P", "stock_price": 618.92, "utc_time": 1775671455000}, {"instrument": "META", "mid_signal": -5371226, "gamma_signal": -446861, "vega_signal": -757289, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671460000}, {"instrument": "META", "mid_signal": -476502, "gamma_signal": 34286, "vega_signal": 397330, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671460000}, {"instrument": "META", "mid_signal": 2737070, "gamma_signal": 233880, "vega_signal": 412558, "option_type": "C", "stock_price": 618.82, "utc_time": 1775671465000}, {"instrument": "META", "mid_signal": -407027, "gamma_signal": -598, "vega_signal": 278466, "option_type": "P", "stock_price": 618.82, "utc_time": 1775671465000}, {"instrument": "META", "mid_signal": 545331, "gamma_signal": 58384, "vega_signal": 27835, "option_type": "C", "stock_price": 618.88, "utc_time": 1775671470000}, {"instrument": "META", "mid_signal": 1565508, "gamma_signal": -61520, "vega_signal": -804798, "option_type": "P", "stock_price": 618.88, "utc_time": 1775671470000}, {"instrument": "META", "mid_signal": 817113, "gamma_signal": 93520, "vega_signal": -28837, "option_type": "C", "stock_price": 618.88, "utc_time": 1775671475000}, {"instrument": "META", "mid_signal": 207464, "gamma_signal": -4637, "vega_signal": -52484, "option_type": "P", "stock_price": 618.88, "utc_time": 1775671475000}, {"instrument": "META", "mid_signal": 1499712, "gamma_signal": 146228, "vega_signal": 430052, "option_type": "C", "stock_price": 619, "utc_time": 1775671480000}, {"instrument": "META", "mid_signal": 521443, "gamma_signal": -34442, "vega_signal": -444554, "option_type": "P", "stock_price": 619, "utc_time": 1775671480000}, {"instrument": "META", "mid_signal": -174140, "gamma_signal": -18090, "vega_signal": -10137, "option_type": "C", "stock_price": 619, "utc_time": 1775671485000}, {"instrument": "META", "mid_signal": 154530, "gamma_signal": 14322, "vega_signal": 45381, "option_type": "P", "stock_price": 619, "utc_time": 1775671485000}, {"instrument": "META", "mid_signal": -1534363, "gamma_signal": -165029, "vega_signal": -23820, "option_type": "C", "stock_price": 619, "utc_time": 1775671490000}, {"instrument": "META", "mid_signal": 1979759, "gamma_signal": -356431, "vega_signal": -363691, "option_type": "P", "stock_price": 619, "utc_time": 1775671490000}, {"instrument": "META", "mid_signal": -2027447, "gamma_signal": -298492, "vega_signal": -258944, "option_type": "C", "stock_price": 619, "utc_time": 1775671495000}, {"instrument": "META", "mid_signal": 3485029, "gamma_signal": -563257, "vega_signal": -215163, "option_type": "P", "stock_price": 619, "utc_time": 1775671495000}, {"instrument": "META", "mid_signal": -173576, "gamma_signal": -5198, "vega_signal": -279124, "option_type": "C", "stock_price": 619.22, "utc_time": 1775671500000}, {"instrument": "META", "mid_signal": -215335, "gamma_signal": 18634, "vega_signal": 372969, "option_type": "P", "stock_price": 619.22, "utc_time": 1775671500000}, {"instrument": "META", "mid_signal": 1462133, "gamma_signal": 224706, "vega_signal": 209133, "option_type": "C", "stock_price": 619.21, "utc_time": 1775671505000}, {"instrument": "META", "mid_signal": 254833, "gamma_signal": 25392, "vega_signal": -247747, "option_type": "P", "stock_price": 619.21, "utc_time": 1775671505000}, {"instrument": "META", "mid_signal": -831226, "gamma_signal": -53558, "vega_signal": -670430, "option_type": "C", "stock_price": 619.04, "utc_time": 1775671510000}, {"instrument": "META", "mid_signal": -2579572, "gamma_signal": 659869, "vega_signal": 466115, "option_type": "P", "stock_price": 619.04, "utc_time": 1775671510000}, {"instrument": "META", "mid_signal": -3139953, "gamma_signal": -200218, "vega_signal": -648521, "option_type": "C", "stock_price": 619.04, "utc_time": 1775671515000}, {"instrument": "META", "mid_signal": 45811, "gamma_signal": 4766, "vega_signal": -50035, "option_type": "P", "stock_price": 619.04, "utc_time": 1775671515000}, {"instrument": "META", "mid_signal": 98160, "gamma_signal": 15722, "vega_signal": -847791, "option_type": "C", "stock_price": 619.13, "utc_time": 1775671520000}, {"instrument": "META", "mid_signal": 360114, "gamma_signal": -20592, "vega_signal": -103397, "option_type": "P", "stock_price": 619.13, "utc_time": 1775671520000}, {"instrument": "META", "mid_signal": -501994, "gamma_signal": -34397, "vega_signal": -98565, "option_type": "C", "stock_price": 619.13, "utc_time": 1775671525000}, {"instrument": "META", "mid_signal": 268216, "gamma_signal": -46980, "vega_signal": 568630, "option_type": "P", "stock_price": 619.13, "utc_time": 1775671525000}, {"instrument": "META", "mid_signal": 675724, "gamma_signal": -17513, "vega_signal": 64839, "option_type": "C", "stock_price": 619.13, "utc_time": 1775671530000}, {"instrument": "META", "mid_signal": 1157138, "gamma_signal": -72897, "vega_signal": -300833, "option_type": "P", "stock_price": 619.13, "utc_time": 1775671530000}, {"instrument": "META", "mid_signal": 5075278, "gamma_signal": 613293, "vega_signal": 413593, "option_type": "C", "stock_price": 619.09, "utc_time": 1775671535000}, {"instrument": "META", "mid_signal": -332321, "gamma_signal": 36776, "vega_signal": -73032, "option_type": "P", "stock_price": 619.09, "utc_time": 1775671535000}, {"instrument": "META", "mid_signal": -163616, "gamma_signal": -6933, "vega_signal": -70696, "option_type": "C", "stock_price": 619.09, "utc_time": 1775671540000}, {"instrument": "META", "mid_signal": -360636, "gamma_signal": 12027, "vega_signal": 125945, "option_type": "P", "stock_price": 619.09, "utc_time": 1775671540000}, {"instrument": "META", "mid_signal": 166873, "gamma_signal": -5351, "vega_signal": 244471, "option_type": "C", "stock_price": 619.09, "utc_time": 1775671545000}, {"instrument": "META", "mid_signal": -166255, "gamma_signal": 10112, "vega_signal": 32373, "option_type": "P", "stock_price": 619.09, "utc_time": 1775671545000}, {"instrument": "META", "mid_signal": 1022339, "gamma_signal": 108010, "vega_signal": -291838, "option_type": "C", "stock_price": 619.26, "utc_time": 1775671550000}, {"instrument": "META", "mid_signal": 620127, "gamma_signal": -122840, "vega_signal": -279891, "option_type": "P", "stock_price": 619.2, "utc_time": 1775671550000}, {"instrument": "META", "mid_signal": 317202, "gamma_signal": 27508, "vega_signal": 77457, "option_type": "C", "stock_price": 619.26, "utc_time": 1775671555000}, {"instrument": "META", "mid_signal": 427662, "gamma_signal": -39128, "vega_signal": -35608, "option_type": "P", "stock_price": 619.26, "utc_time": 1775671555000}, {"instrument": "META", "mid_signal": 2644469, "gamma_signal": 562318, "vega_signal": 309969, "option_type": "C", "stock_price": 619.26, "utc_time": 1775671560000}, {"instrument": "META", "mid_signal": 254802, "gamma_signal": -29685, "vega_signal": 81098, "option_type": "P", "stock_price": 619.26, "utc_time": 1775671560000}, {"instrument": "META", "mid_signal": -91429, "gamma_signal": -2042, "vega_signal": -332526, "option_type": "C", "stock_price": 619.28, "utc_time": 1775671565000}, {"instrument": "META", "mid_signal": 76929, "gamma_signal": -40447, "vega_signal": -48390, "option_type": "P", "stock_price": 619.21, "utc_time": 1775671565000}, {"instrument": "META", "mid_signal": -1180935, "gamma_signal": -39465, "vega_signal": -448052, "option_type": "C", "stock_price": 618.99, "utc_time": 1775671570000}, {"instrument": "META", "mid_signal": -106790, "gamma_signal": -10812, "vega_signal": 105984, "option_type": "P", "stock_price": 618.99, "utc_time": 1775671570000}, {"instrument": "META", "mid_signal": -3280601, "gamma_signal": -65737, "vega_signal": -2637648, "option_type": "C", "stock_price": 619.07, "utc_time": 1775671575000}, {"instrument": "META", "mid_signal": 648025, "gamma_signal": -2786, "vega_signal": -398103, "option_type": "P", "stock_price": 619.07, "utc_time": 1775671575000}, {"instrument": "META", "mid_signal": 1274472, "gamma_signal": 90637, "vega_signal": 218282, "option_type": "C", "stock_price": 618.88, "utc_time": 1775671580000}, {"instrument": "META", "mid_signal": -133120, "gamma_signal": 38700, "vega_signal": -180269, "option_type": "P", "stock_price": 618.88, "utc_time": 1775671580000}, {"instrument": "META", "mid_signal": 297229, "gamma_signal": -119186, "vega_signal": 4657113, "option_type": "C", "stock_price": 618.8, "utc_time": 1775671585000}, {"instrument": "META", "mid_signal": 653537, "gamma_signal": -45759, "vega_signal": 18002, "option_type": "P", "stock_price": 618.8, "utc_time": 1775671585000}, {"instrument": "META", "mid_signal": -2384799, "gamma_signal": -464518, "vega_signal": -686051, "option_type": "C", "stock_price": 618.94, "utc_time": 1775671590000}, {"instrument": "META", "mid_signal": -220605, "gamma_signal": 9599, "vega_signal": 326680, "option_type": "P", "stock_price": 618.94, "utc_time": 1775671590000}, {"instrument": "META", "mid_signal": 2595023, "gamma_signal": 46271, "vega_signal": 1477104, "option_type": "C", "stock_price": 619.1, "utc_time": 1775671595000}, {"instrument": "META", "mid_signal": -103016, "gamma_signal": 3552, "vega_signal": -23853, "option_type": "P", "stock_price": 619.1, "utc_time": 1775671595000}, {"instrument": "META", "mid_signal": -122812, "gamma_signal": -6230, "vega_signal": -104934, "option_type": "C", "stock_price": 618.86, "utc_time": 1775671600000}, {"instrument": "META", "mid_signal": 656295, "gamma_signal": -22972, "vega_signal": -71213, "option_type": "P", "stock_price": 618.86, "utc_time": 1775671600000}, {"instrument": "META", "mid_signal": -1552, "gamma_signal": 22393, "vega_signal": -74863, "option_type": "C", "stock_price": 618.86, "utc_time": 1775671605000}, {"instrument": "META", "mid_signal": -299102, "gamma_signal": 22233, "vega_signal": 92051, "option_type": "P", "stock_price": 618.86, "utc_time": 1775671605000}, {"instrument": "META", "mid_signal": 134382, "gamma_signal": 4786, "vega_signal": 114089, "option_type": "C", "stock_price": 618.86, "utc_time": 1775671610000}, {"instrument": "META", "mid_signal": 1138985, "gamma_signal": -62120, "vega_signal": -120960, "option_type": "P", "stock_price": 618.86, "utc_time": 1775671610000}, {"instrument": "META", "mid_signal": 1434615, "gamma_signal": 32883, "vega_signal": 3983175, "option_type": "C", "stock_price": 619.28, "utc_time": 1775671615000}, {"instrument": "META", "mid_signal": 1670211, "gamma_signal": -161802, "vega_signal": -532772, "option_type": "P", "stock_price": 619.28, "utc_time": 1775671615000}, {"instrument": "META", "mid_signal": -7978, "gamma_signal": -79, "vega_signal": -11035, "option_type": "C", "stock_price": 619.35, "utc_time": 1775671620000}, {"instrument": "META", "mid_signal": -323436, "gamma_signal": 8264, "vega_signal": 280921, "option_type": "P", "stock_price": 619.35, "utc_time": 1775671620000}, {"instrument": "META", "mid_signal": -18236, "gamma_signal": 7455, "vega_signal": -2427, "option_type": "C", "stock_price": 619.16, "utc_time": 1775671625000}, {"instrument": "META", "mid_signal": 324061, "gamma_signal": -20515, "vega_signal": 173752, "option_type": "P", "stock_price": 619.16, "utc_time": 1775671625000}, {"instrument": "META", "mid_signal": -123360, "gamma_signal": -2765, "vega_signal": -941005, "option_type": "C", "stock_price": 619.16, "utc_time": 1775671630000}, {"instrument": "META", "mid_signal": 1123742, "gamma_signal": -141249, "vega_signal": -125535, "option_type": "P", "stock_price": 619.16, "utc_time": 1775671630000}, {"instrument": "META", "mid_signal": -2553484, "gamma_signal": -487284, "vega_signal": -545248, "option_type": "C", "stock_price": 618.97, "utc_time": 1775671635000}, {"instrument": "META", "mid_signal": -569873, "gamma_signal": 16783, "vega_signal": 135474, "option_type": "P", "stock_price": 618.97, "utc_time": 1775671635000}, {"instrument": "META", "mid_signal": -2370308, "gamma_signal": -484191, "vega_signal": -267728, "option_type": "C", "stock_price": 618.98, "utc_time": 1775671640000}, {"instrument": "META", "mid_signal": 657383, "gamma_signal": -24731, "vega_signal": -216675, "option_type": "P", "stock_price": 618.98, "utc_time": 1775671640000}, {"instrument": "META", "mid_signal": -7224, "gamma_signal": -302, "vega_signal": -11361, "option_type": "C", "stock_price": 618.98, "utc_time": 1775671645000}, {"instrument": "META", "mid_signal": 111167, "gamma_signal": -2728, "vega_signal": -89038, "option_type": "P", "stock_price": 618.98, "utc_time": 1775671645000}, {"instrument": "META", "mid_signal": 117662, "gamma_signal": 2398, "vega_signal": 155177, "option_type": "C", "stock_price": 618.98, "utc_time": 1775671650000}, {"instrument": "META", "mid_signal": 175914, "gamma_signal": -10301, "vega_signal": -58848, "option_type": "P", "stock_price": 618.98, "utc_time": 1775671650000}, {"instrument": "META", "mid_signal": 1217105, "gamma_signal": 105253, "vega_signal": 62342, "option_type": "C", "stock_price": 619.43, "utc_time": 1775671655000}, {"instrument": "META", "mid_signal": 4209506, "gamma_signal": -524872, "vega_signal": -400799, "option_type": "P", "stock_price": 619.43, "utc_time": 1775671655000}, {"instrument": "META", "mid_signal": -179090, "gamma_signal": 20220, "vega_signal": 917607, "option_type": "C", "stock_price": 619.17, "utc_time": 1775671660000}, {"instrument": "META", "mid_signal": -87229, "gamma_signal": 20224, "vega_signal": -114869, "option_type": "P", "stock_price": 619.17, "utc_time": 1775671660000}, {"instrument": "META", "mid_signal": 95511, "gamma_signal": -11647, "vega_signal": 122248, "option_type": "C", "stock_price": 619.24, "utc_time": 1775671665000}, {"instrument": "META", "mid_signal": -75487, "gamma_signal": -1025, "vega_signal": 102352, "option_type": "P", "stock_price": 619.24, "utc_time": 1775671665000}, {"instrument": "META", "mid_signal": -300846, "gamma_signal": -25729, "vega_signal": -45079, "option_type": "C", "stock_price": 619.24, "utc_time": 1775671670000}, {"instrument": "META", "mid_signal": -82180, "gamma_signal": 988, "vega_signal": 344846, "option_type": "P", "stock_price": 619.24, "utc_time": 1775671670000}, {"instrument": "META", "mid_signal": 75283, "gamma_signal": 3554, "vega_signal": -86064, "option_type": "C", "stock_price": 619.24, "utc_time": 1775671675000}, {"instrument": "META", "mid_signal": -56726, "gamma_signal": 1350, "vega_signal": 47011, "option_type": "P", "stock_price": 619.24, "utc_time": 1775671675000}, {"instrument": "META", "mid_signal": -31073, "gamma_signal": -19542, "vega_signal": 305479, "option_type": "C", "stock_price": 619.18, "utc_time": 1775671680000}, {"instrument": "META", "mid_signal": 950005, "gamma_signal": -65771, "vega_signal": -45668, "option_type": "P", "stock_price": 619.24, "utc_time": 1775671680000}, {"instrument": "META", "mid_signal": -6894791, "gamma_signal": -1001683, "vega_signal": -506924, "option_type": "C", "stock_price": 619.18, "utc_time": 1775671685000}, {"instrument": "META", "mid_signal": 85201, "gamma_signal": -6127, "vega_signal": -100831, "option_type": "P", "stock_price": 619.18, "utc_time": 1775671685000}, {"instrument": "META", "mid_signal": 353032, "gamma_signal": 20523, "vega_signal": 193093, "option_type": "C", "stock_price": 619.465, "utc_time": 1775671690000}, {"instrument": "META", "mid_signal": 547286, "gamma_signal": -59181, "vega_signal": -23327, "option_type": "P", "stock_price": 619.465, "utc_time": 1775671690000}, {"instrument": "META", "mid_signal": 308905, "gamma_signal": 36762, "vega_signal": 28096, "option_type": "C", "stock_price": 619.71, "utc_time": 1775671695000}, {"instrument": "META", "mid_signal": 251658, "gamma_signal": -77396, "vega_signal": -89074, "option_type": "P", "stock_price": 619.71, "utc_time": 1775671695000}, {"instrument": "META", "mid_signal": -766336, "gamma_signal": -49250, "vega_signal": -849166, "option_type": "C", "stock_price": 619.55, "utc_time": 1775671700000}, {"instrument": "META", "mid_signal": 533673, "gamma_signal": -157623, "vega_signal": 950714, "option_type": "P", "stock_price": 619.55, "utc_time": 1775671700000}, {"instrument": "META", "mid_signal": 448942, "gamma_signal": 26001, "vega_signal": 45681, "option_type": "C", "stock_price": 619.5, "utc_time": 1775671705000}, {"instrument": "META", "mid_signal": -147756, "gamma_signal": 1664, "vega_signal": 181774, "option_type": "P", "stock_price": 619.5, "utc_time": 1775671705000}, {"instrument": "META", "mid_signal": -423575, "gamma_signal": -21110, "vega_signal": -1080068, "option_type": "C", "stock_price": 619.5, "utc_time": 1775671710000}, {"instrument": "META", "mid_signal": 324340, "gamma_signal": -59096, "vega_signal": -11772, "option_type": "P", "stock_price": 619.5, "utc_time": 1775671710000}, {"instrument": "META", "mid_signal": 31176, "gamma_signal": 10690, "vega_signal": 216777, "option_type": "C", "stock_price": 619.55, "utc_time": 1775671715000}, {"instrument": "META", "mid_signal": -2083646, "gamma_signal": 474408, "vega_signal": 333885, "option_type": "P", "stock_price": 619.55, "utc_time": 1775671715000}, {"instrument": "META", "mid_signal": -1266603, "gamma_signal": -74990, "vega_signal": -230148, "option_type": "C", "stock_price": 619.6, "utc_time": 1775671720000}, {"instrument": "META", "mid_signal": 187673, "gamma_signal": -41044, "vega_signal": 23543, "option_type": "P", "stock_price": 619.6, "utc_time": 1775671720000}, {"instrument": "META", "mid_signal": -13551481, "gamma_signal": -407912, "vega_signal": -4801070, "option_type": "C", "stock_price": 619.67, "utc_time": 1775671725000}, {"instrument": "META", "mid_signal": 2798998, "gamma_signal": -442413, "vega_signal": 319424, "option_type": "P", "stock_price": 619.67, "utc_time": 1775671725000}, {"instrument": "META", "mid_signal": -2699228, "gamma_signal": -99991, "vega_signal": -4156690, "option_type": "C", "stock_price": 619.4, "utc_time": 1775671730000}, {"instrument": "META", "mid_signal": -233314, "gamma_signal": 58585, "vega_signal": 9268, "option_type": "P", "stock_price": 619.4, "utc_time": 1775671730000}, {"instrument": "META", "mid_signal": 741348, "gamma_signal": 101943, "vega_signal": -12334, "option_type": "C", "stock_price": 619.36, "utc_time": 1775671735000}, {"instrument": "META", "mid_signal": -582372, "gamma_signal": 23724, "vega_signal": 1796, "option_type": "P", "stock_price": 619.36, "utc_time": 1775671735000}, {"instrument": "META", "mid_signal": -1139698, "gamma_signal": -74825, "vega_signal": -615229, "option_type": "C", "stock_price": 619.36, "utc_time": 1775671740000}, {"instrument": "META", "mid_signal": 1142, "gamma_signal": 4672, "vega_signal": -77105, "option_type": "P", "stock_price": 619.36, "utc_time": 1775671740000}, {"instrument": "META", "mid_signal": -292218, "gamma_signal": -12483, "vega_signal": 795468, "option_type": "C", "stock_price": 619.36, "utc_time": 1775671745000}, {"instrument": "META", "mid_signal": 761557, "gamma_signal": -7439, "vega_signal": -615512, "option_type": "P", "stock_price": 619.36, "utc_time": 1775671745000}, {"instrument": "META", "mid_signal": 17548, "gamma_signal": 103, "vega_signal": 226729, "option_type": "C", "stock_price": 619.36, "utc_time": 1775671750000}, {"instrument": "META", "mid_signal": 143845, "gamma_signal": -32992, "vega_signal": -153288, "option_type": "P", "stock_price": 619.36, "utc_time": 1775671750000}, {"instrument": "META", "mid_signal": -73189, "gamma_signal": -696, "vega_signal": -136899, "option_type": "C", "stock_price": 619.36, "utc_time": 1775671755000}, {"instrument": "META", "mid_signal": -51150, "gamma_signal": -2784, "vega_signal": 52704, "option_type": "P", "stock_price": 619.36, "utc_time": 1775671755000}, {"instrument": "META", "mid_signal": -248973, "gamma_signal": -37618, "vega_signal": -55537, "option_type": "C", "stock_price": 619.55, "utc_time": 1775671760000}, {"instrument": "META", "mid_signal": 486353, "gamma_signal": -2092, "vega_signal": -524565, "option_type": "P", "stock_price": 619.55, "utc_time": 1775671760000}, {"instrument": "META", "mid_signal": -8435030, "gamma_signal": -589017, "vega_signal": -6291559, "option_type": "C", "stock_price": 618.71, "utc_time": 1775671765000}, {"instrument": "META", "mid_signal": 117511, "gamma_signal": -233712, "vega_signal": 1934322, "option_type": "P", "stock_price": 618.75, "utc_time": 1775671765000}, {"instrument": "META", "mid_signal": 46469, "gamma_signal": -14901, "vega_signal": -472764, "option_type": "C", "stock_price": 618.8, "utc_time": 1775671770000}, {"instrument": "META", "mid_signal": -234500, "gamma_signal": 3971, "vega_signal": 74540, "option_type": "P", "stock_price": 618.8, "utc_time": 1775671770000}, {"instrument": "META", "mid_signal": -3536218, "gamma_signal": -81964, "vega_signal": -2617503, "option_type": "C", "stock_price": 618.8, "utc_time": 1775671775000}, {"instrument": "META", "mid_signal": -115010, "gamma_signal": 68519, "vega_signal": -305742, "option_type": "P", "stock_price": 618.8, "utc_time": 1775671775000}, {"instrument": "META", "mid_signal": -10678, "gamma_signal": -3315, "vega_signal": 44430, "option_type": "C", "stock_price": 618.98, "utc_time": 1775671780000}, {"instrument": "META", "mid_signal": 218520, "gamma_signal": -11209, "vega_signal": -60806, "option_type": "P", "stock_price": 618.98, "utc_time": 1775671780000}, {"instrument": "META", "mid_signal": -256124, "gamma_signal": -8785, "vega_signal": -24126, "option_type": "C", "stock_price": 618.98, "utc_time": 1775671785000}, {"instrument": "META", "mid_signal": 91477, "gamma_signal": -3682, "vega_signal": -56304, "option_type": "P", "stock_price": 618.98, "utc_time": 1775671785000}, {"instrument": "META", "mid_signal": 653830, "gamma_signal": 36329, "vega_signal": 757066, "option_type": "C", "stock_price": 618.98, "utc_time": 1775671790000}, {"instrument": "META", "mid_signal": 408335, "gamma_signal": -20629, "vega_signal": 226306, "option_type": "P", "stock_price": 618.98, "utc_time": 1775671790000}, {"instrument": "META", "mid_signal": -100505, "gamma_signal": -16153, "vega_signal": 21473, "option_type": "C", "stock_price": 618.98, "utc_time": 1775671795000}, {"instrument": "META", "mid_signal": -100247, "gamma_signal": 17790, "vega_signal": 28845, "option_type": "P", "stock_price": 618.98, "utc_time": 1775671795000}, {"instrument": "META", "mid_signal": 12822, "gamma_signal": 13123, "vega_signal": -101299, "option_type": "C", "stock_price": 618.9, "utc_time": 1775671800000}, {"instrument": "META", "mid_signal": -534119, "gamma_signal": 20121, "vega_signal": 43595, "option_type": "P", "stock_price": 618.9, "utc_time": 1775671800000}, {"instrument": "META", "mid_signal": -823269, "gamma_signal": -36926, "vega_signal": -1055250, "option_type": "C", "stock_price": 618.9, "utc_time": 1775671805000}, {"instrument": "META", "mid_signal": -939289, "gamma_signal": 77467, "vega_signal": 338156, "option_type": "P", "stock_price": 618.9, "utc_time": 1775671805000}, {"instrument": "META", "mid_signal": -285630, "gamma_signal": -33075, "vega_signal": -598207, "option_type": "C", "stock_price": 618.74, "utc_time": 1775671810000}, {"instrument": "META", "mid_signal": -983228, "gamma_signal": 119945, "vega_signal": 167039, "option_type": "P", "stock_price": 618.9, "utc_time": 1775671810000}, {"instrument": "META", "mid_signal": -1924293, "gamma_signal": -14558, "vega_signal": -6197540, "option_type": "C", "stock_price": 618.74, "utc_time": 1775671815000}, {"instrument": "META", "mid_signal": 117468, "gamma_signal": -4493, "vega_signal": 249, "option_type": "P", "stock_price": 618.74, "utc_time": 1775671815000}, {"instrument": "META", "mid_signal": 1047207, "gamma_signal": 245478, "vega_signal": 53058, "option_type": "C", "stock_price": 618.74, "utc_time": 1775671820000}, {"instrument": "META", "mid_signal": -892514, "gamma_signal": 30633, "vega_signal": 204623, "option_type": "P", "stock_price": 618.74, "utc_time": 1775671820000}, {"instrument": "META", "mid_signal": 894665, "gamma_signal": -53751, "vega_signal": 5686083, "option_type": "C", "stock_price": 618.58, "utc_time": 1775671825000}, {"instrument": "META", "mid_signal": -1976520, "gamma_signal": 206259, "vega_signal": 439769, "option_type": "P", "stock_price": 618.58, "utc_time": 1775671825000}, {"instrument": "META", "mid_signal": 474066, "gamma_signal": -33169, "vega_signal": 4629898, "option_type": "C", "stock_price": 618.42, "utc_time": 1775671830000}, {"instrument": "META", "mid_signal": -2781087, "gamma_signal": 291253, "vega_signal": 502798, "option_type": "P", "stock_price": 618.42, "utc_time": 1775671830000}, {"instrument": "META", "mid_signal": -2262238, "gamma_signal": -142106, "vega_signal": -5046688, "option_type": "C", "stock_price": 618.31, "utc_time": 1775671835000}, {"instrument": "META", "mid_signal": -1032027, "gamma_signal": 66778, "vega_signal": 590741, "option_type": "P", "stock_price": 618.31, "utc_time": 1775671835000}, {"instrument": "META", "mid_signal": 800935, "gamma_signal": 103777, "vega_signal": 78031, "option_type": "C", "stock_price": 618.31, "utc_time": 1775671840000}, {"instrument": "META", "mid_signal": 1895454, "gamma_signal": -190852, "vega_signal": -1234617, "option_type": "P", "stock_price": 618.31, "utc_time": 1775671840000}, {"instrument": "META", "mid_signal": -208839, "gamma_signal": -53930, "vega_signal": -61776, "option_type": "C", "stock_price": 618.31, "utc_time": 1775671845000}, {"instrument": "META", "mid_signal": -1007798, "gamma_signal": 39116, "vega_signal": 426870, "option_type": "P", "stock_price": 618.31, "utc_time": 1775671845000}, {"instrument": "META", "mid_signal": 408255, "gamma_signal": 29130, "vega_signal": 395565, "option_type": "C", "stock_price": 619.02, "utc_time": 1775671850000}, {"instrument": "META", "mid_signal": 822110, "gamma_signal": -171530, "vega_signal": -54168, "option_type": "P", "stock_price": 619.02, "utc_time": 1775671850000}, {"instrument": "META", "mid_signal": 463813, "gamma_signal": 49007, "vega_signal": 1353909, "option_type": "C", "stock_price": 618.9, "utc_time": 1775671855000}, {"instrument": "META", "mid_signal": -91219, "gamma_signal": 12944, "vega_signal": 4244, "option_type": "P", "stock_price": 618.9, "utc_time": 1775671855000}, {"instrument": "META", "mid_signal": 63913, "gamma_signal": 1737, "vega_signal": 37343, "option_type": "C", "stock_price": 618.9, "utc_time": 1775671860000}, {"instrument": "META", "mid_signal": -562546, "gamma_signal": 48911, "vega_signal": -127447, "option_type": "P", "stock_price": 618.9, "utc_time": 1775671860000}, {"instrument": "META", "mid_signal": 640727, "gamma_signal": 16344, "vega_signal": 458745, "option_type": "C", "stock_price": 619.05, "utc_time": 1775671865000}, {"instrument": "META", "mid_signal": 91789, "gamma_signal": -3505, "vega_signal": -128956, "option_type": "P", "stock_price": 619.05, "utc_time": 1775671865000}, {"instrument": "META", "mid_signal": -1508386, "gamma_signal": 73599, "vega_signal": -6156653, "option_type": "C", "stock_price": 619.05, "utc_time": 1775671870000}, {"instrument": "META", "mid_signal": 419947, "gamma_signal": -83879, "vega_signal": -25455, "option_type": "P", "stock_price": 619.05, "utc_time": 1775671870000}, {"instrument": "META", "mid_signal": -139156, "gamma_signal": 9755, "vega_signal": -153081, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671875000}, {"instrument": "META", "mid_signal": -2288534, "gamma_signal": 218972, "vega_signal": 288464, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671875000}, {"instrument": "META", "mid_signal": 310702, "gamma_signal": 6346, "vega_signal": 907878, "option_type": "C", "stock_price": 618.79, "utc_time": 1775671880000}, {"instrument": "META", "mid_signal": -1274033, "gamma_signal": 59366, "vega_signal": 172097, "option_type": "P", "stock_price": 618.79, "utc_time": 1775671880000}, {"instrument": "META", "mid_signal": -216806, "gamma_signal": -9380, "vega_signal": 107375, "option_type": "C", "stock_price": 618.72, "utc_time": 1775671885000}, {"instrument": "META", "mid_signal": -1589450, "gamma_signal": 36911, "vega_signal": 1297608, "option_type": "P", "stock_price": 618.72, "utc_time": 1775671885000}, {"instrument": "META", "mid_signal": 2910799, "gamma_signal": 291934, "vega_signal": 1458565, "option_type": "C", "stock_price": 618.92, "utc_time": 1775671890000}, {"instrument": "META", "mid_signal": 415148, "gamma_signal": -73530, "vega_signal": 51189, "option_type": "P", "stock_price": 618.92, "utc_time": 1775671890000}, {"instrument": "META", "mid_signal": 604986, "gamma_signal": 23248, "vega_signal": 990496, "option_type": "C", "stock_price": 619, "utc_time": 1775671895000}, {"instrument": "META", "mid_signal": 750363, "gamma_signal": -36615, "vega_signal": -347225, "option_type": "P", "stock_price": 619, "utc_time": 1775671895000}, {"instrument": "META", "mid_signal": -1353916, "gamma_signal": -52181, "vega_signal": -4202137, "option_type": "C", "stock_price": 619.18, "utc_time": 1775671900000}, {"instrument": "META", "mid_signal": -622054, "gamma_signal": 38785, "vega_signal": 3581, "option_type": "P", "stock_price": 619, "utc_time": 1775671900000}, {"instrument": "META", "mid_signal": 829080, "gamma_signal": 24370, "vega_signal": 344573, "option_type": "C", "stock_price": 619.25, "utc_time": 1775671905000}, {"instrument": "META", "mid_signal": 96845, "gamma_signal": -8338, "vega_signal": -108206, "option_type": "P", "stock_price": 619.25, "utc_time": 1775671905000}, {"instrument": "META", "mid_signal": 656125, "gamma_signal": 21228, "vega_signal": 355005, "option_type": "C", "stock_price": 619.27, "utc_time": 1775671910000}, {"instrument": "META", "mid_signal": 75598, "gamma_signal": 2483, "vega_signal": -189783, "option_type": "P", "stock_price": 619.25, "utc_time": 1775671910000}, {"instrument": "META", "mid_signal": 206339, "gamma_signal": 6219, "vega_signal": 265857, "option_type": "C", "stock_price": 619.27, "utc_time": 1775671915000}, {"instrument": "META", "mid_signal": -308453, "gamma_signal": 9353, "vega_signal": -334265, "option_type": "P", "stock_price": 619.27, "utc_time": 1775671915000}, {"instrument": "META", "mid_signal": 10583, "gamma_signal": 2517, "vega_signal": -221854, "option_type": "C", "stock_price": 619.3, "utc_time": 1775671920000}, {"instrument": "META", "mid_signal": 100874, "gamma_signal": -19115, "vega_signal": -1402, "option_type": "P", "stock_price": 619.3, "utc_time": 1775671920000}, {"instrument": "META", "mid_signal": 467857, "gamma_signal": 37409, "vega_signal": 155080, "option_type": "C", "stock_price": 619.3, "utc_time": 1775671925000}, {"instrument": "META", "mid_signal": -69785, "gamma_signal": 19757, "vega_signal": -9348, "option_type": "P", "stock_price": 619.3, "utc_time": 1775671925000}, {"instrument": "META", "mid_signal": -475947, "gamma_signal": -92881, "vega_signal": 113990, "option_type": "C", "stock_price": 619.18, "utc_time": 1775671930000}, {"instrument": "META", "mid_signal": 19745, "gamma_signal": -9153, "vega_signal": -8095, "option_type": "P", "stock_price": 619.18, "utc_time": 1775671930000}, {"instrument": "META", "mid_signal": 73224, "gamma_signal": -7030, "vega_signal": -31892, "option_type": "C", "stock_price": 619.18, "utc_time": 1775671935000}, {"instrument": "META", "mid_signal": 83615, "gamma_signal": -2539, "vega_signal": -78393, "option_type": "P", "stock_price": 619.18, "utc_time": 1775671935000}, {"instrument": "META", "mid_signal": 744062, "gamma_signal": 23674, "vega_signal": 622933, "option_type": "C", "stock_price": 619.16, "utc_time": 1775671940000}, {"instrument": "META", "mid_signal": -356004, "gamma_signal": 42318, "vega_signal": 116174, "option_type": "P", "stock_price": 619.16, "utc_time": 1775671940000}, {"instrument": "META", "mid_signal": 555566, "gamma_signal": 36287, "vega_signal": 870822, "option_type": "C", "stock_price": 619.16, "utc_time": 1775671945000}, {"instrument": "META", "mid_signal": 301381, "gamma_signal": 15448, "vega_signal": -66498, "option_type": "P", "stock_price": 619.16, "utc_time": 1775671945000}, {"instrument": "META", "mid_signal": 218848, "gamma_signal": 51233, "vega_signal": 468425, "option_type": "C", "stock_price": 619.22, "utc_time": 1775671950000}, {"instrument": "META", "mid_signal": 458105, "gamma_signal": -44774, "vega_signal": -61710, "option_type": "P", "stock_price": 619.22, "utc_time": 1775671950000}, {"instrument": "META", "mid_signal": -82634, "gamma_signal": -20100, "vega_signal": 123859, "option_type": "C", "stock_price": 619.44, "utc_time": 1775671955000}, {"instrument": "META", "mid_signal": 143483, "gamma_signal": -33107, "vega_signal": 52320, "option_type": "P", "stock_price": 619.4, "utc_time": 1775671955000}, {"instrument": "META", "mid_signal": 597521, "gamma_signal": 45813, "vega_signal": -46124, "option_type": "C", "stock_price": 619.23, "utc_time": 1775671960000}, {"instrument": "META", "mid_signal": -31795, "gamma_signal": -2832, "vega_signal": 87952, "option_type": "P", "stock_price": 619.4, "utc_time": 1775671960000}, {"instrument": "META", "mid_signal": 26467, "gamma_signal": 1855, "vega_signal": 36826, "option_type": "C", "stock_price": 619.33, "utc_time": 1775671965000}, {"instrument": "META", "mid_signal": 160563, "gamma_signal": -18538, "vega_signal": -43952, "option_type": "P", "stock_price": 619.33, "utc_time": 1775671965000}, {"instrument": "META", "mid_signal": 141552, "gamma_signal": 39740, "vega_signal": -4685, "option_type": "C", "stock_price": 619.33, "utc_time": 1775671970000}, {"instrument": "META", "mid_signal": -155062, "gamma_signal": 5902, "vega_signal": 208834, "option_type": "P", "stock_price": 619.33, "utc_time": 1775671970000}, {"instrument": "META", "mid_signal": 71464, "gamma_signal": 3823, "vega_signal": 649275, "option_type": "C", "stock_price": 619.19, "utc_time": 1775671975000}, {"instrument": "META", "mid_signal": -145047, "gamma_signal": 587, "vega_signal": 174736, "option_type": "P", "stock_price": 619.19, "utc_time": 1775671975000}, {"instrument": "META", "mid_signal": 732272, "gamma_signal": 17697, "vega_signal": 342807, "option_type": "C", "stock_price": 619.02, "utc_time": 1775671980000}, {"instrument": "META", "mid_signal": -982586, "gamma_signal": 159117, "vega_signal": 146653, "option_type": "P", "stock_price": 619.19, "utc_time": 1775671980000}, {"instrument": "META", "mid_signal": -88404, "gamma_signal": 3499, "vega_signal": 514206, "option_type": "C", "stock_price": 619.02, "utc_time": 1775671985000}, {"instrument": "META", "mid_signal": 458969, "gamma_signal": -20380, "vega_signal": -187128, "option_type": "P", "stock_price": 619.02, "utc_time": 1775671985000}, {"instrument": "META", "mid_signal": -879037, "gamma_signal": -4894, "vega_signal": -323470, "option_type": "C", "stock_price": 619.02, "utc_time": 1775671990000}, {"instrument": "META", "mid_signal": 273097, "gamma_signal": -8335, "vega_signal": -93051, "option_type": "P", "stock_price": 619.02, "utc_time": 1775671990000}, {"instrument": "META", "mid_signal": -160370, "gamma_signal": -7326, "vega_signal": -118598, "option_type": "C", "stock_price": 619, "utc_time": 1775671995000}, {"instrument": "META", "mid_signal": 118264, "gamma_signal": -2674, "vega_signal": -53082, "option_type": "P", "stock_price": 619, "utc_time": 1775671995000}, {"instrument": "META", "mid_signal": -125644, "gamma_signal": -8139, "vega_signal": -145645, "option_type": "C", "stock_price": 618.95, "utc_time": 1775672000000}, {"instrument": "META", "mid_signal": 439206, "gamma_signal": -17181, "vega_signal": 145042, "option_type": "P", "stock_price": 618.95, "utc_time": 1775672000000}, {"instrument": "META", "mid_signal": 162204, "gamma_signal": -64740, "vega_signal": 1388033, "option_type": "C", "stock_price": 618.94, "utc_time": 1775672005000}, {"instrument": "META", "mid_signal": -240532, "gamma_signal": 18184, "vega_signal": 243509, "option_type": "P", "stock_price": 618.94, "utc_time": 1775672005000}, {"instrument": "META", "mid_signal": 99291, "gamma_signal": 1837, "vega_signal": 129999, "option_type": "C", "stock_price": 618.97, "utc_time": 1775672010000}, {"instrument": "META", "mid_signal": -25669, "gamma_signal": 44911, "vega_signal": -73612, "option_type": "P", "stock_price": 618.97, "utc_time": 1775672010000}, {"instrument": "META", "mid_signal": 178780, "gamma_signal": 16049, "vega_signal": 33032, "option_type": "C", "stock_price": 619.04, "utc_time": 1775672015000}, {"instrument": "META", "mid_signal": 526120, "gamma_signal": -41732, "vega_signal": -150070, "option_type": "P", "stock_price": 619.04, "utc_time": 1775672015000}, {"instrument": "META", "mid_signal": -61175, "gamma_signal": -10335, "vega_signal": -22453, "option_type": "C", "stock_price": 619.04, "utc_time": 1775672020000}, {"instrument": "META", "mid_signal": 132329, "gamma_signal": -36485, "vega_signal": -28811, "option_type": "P", "stock_price": 619.04, "utc_time": 1775672020000}, {"instrument": "META", "mid_signal": -46469, "gamma_signal": -4738, "vega_signal": -18717, "option_type": "C", "stock_price": 619.04, "utc_time": 1775672025000}, {"instrument": "META", "mid_signal": 25165, "gamma_signal": 741, "vega_signal": -44050, "option_type": "P", "stock_price": 619.04, "utc_time": 1775672025000}, {"instrument": "META", "mid_signal": -282918, "gamma_signal": 15210, "vega_signal": -44171, "option_type": "C", "stock_price": 619.04, "utc_time": 1775672030000}, {"instrument": "META", "mid_signal": 147387, "gamma_signal": -5432, "vega_signal": -109752, "option_type": "P", "stock_price": 619.04, "utc_time": 1775672030000}, {"instrument": "META", "mid_signal": -709366, "gamma_signal": -62928, "vega_signal": -572885, "option_type": "C", "stock_price": 618.93, "utc_time": 1775672035000}, {"instrument": "META", "mid_signal": -540195, "gamma_signal": 20583, "vega_signal": -36544, "option_type": "P", "stock_price": 618.93, "utc_time": 1775672035000}, {"instrument": "META", "mid_signal": -420175, "gamma_signal": -20848, "vega_signal": -107699, "option_type": "C", "stock_price": 618.7, "utc_time": 1775672040000}, {"instrument": "META", "mid_signal": -2423188, "gamma_signal": 477817, "vega_signal": 626523, "option_type": "P", "stock_price": 618.7, "utc_time": 1775672040000}, {"instrument": "META", "mid_signal": 55216, "gamma_signal": 4013, "vega_signal": 78759, "option_type": "C", "stock_price": 618.64, "utc_time": 1775672045000}, {"instrument": "META", "mid_signal": 149879, "gamma_signal": -30250, "vega_signal": 37040, "option_type": "P", "stock_price": 618.64, "utc_time": 1775672045000}, {"instrument": "META", "mid_signal": -34348, "gamma_signal": -1221, "vega_signal": -30217, "option_type": "C", "stock_price": 618.64, "utc_time": 1775672050000}, {"instrument": "META", "mid_signal": 1109486, "gamma_signal": -91325, "vega_signal": -75747, "option_type": "P", "stock_price": 618.64, "utc_time": 1775672050000}, {"instrument": "META", "mid_signal": 67750, "gamma_signal": -1455, "vega_signal": 48187, "option_type": "C", "stock_price": 618.64, "utc_time": 1775672055000}, {"instrument": "META", "mid_signal": 17519, "gamma_signal": -3015, "vega_signal": -2119, "option_type": "P", "stock_price": 618.64, "utc_time": 1775672055000}, {"instrument": "META", "mid_signal": 27381, "gamma_signal": 3562, "vega_signal": 3126, "option_type": "C", "stock_price": 618.64, "utc_time": 1775672060000}, {"instrument": "META", "mid_signal": 376021, "gamma_signal": -60727, "vega_signal": -45891, "option_type": "P", "stock_price": 618.64, "utc_time": 1775672060000}, {"instrument": "META", "mid_signal": 51008, "gamma_signal": 1200, "vega_signal": -39294, "option_type": "C", "stock_price": 618.86, "utc_time": 1775672065000}, {"instrument": "META", "mid_signal": 534842, "gamma_signal": 14259, "vega_signal": -52474, "option_type": "P", "stock_price": 618.86, "utc_time": 1775672065000}, {"instrument": "META", "mid_signal": -57088, "gamma_signal": -5447, "vega_signal": 164699, "option_type": "C", "stock_price": 618.86, "utc_time": 1775672070000}, {"instrument": "META", "mid_signal": -119587, "gamma_signal": 13791, "vega_signal": 103623, "option_type": "P", "stock_price": 618.86, "utc_time": 1775672070000}, {"instrument": "META", "mid_signal": 140383, "gamma_signal": 24540, "vega_signal": 12278, "option_type": "C", "stock_price": 618.86, "utc_time": 1775672075000}, {"instrument": "META", "mid_signal": -615286, "gamma_signal": -679, "vega_signal": 47971, "option_type": "P", "stock_price": 618.86, "utc_time": 1775672075000}, {"instrument": "META", "mid_signal": -1654830, "gamma_signal": -80079, "vega_signal": -649246, "option_type": "C", "stock_price": 618.79, "utc_time": 1775672080000}, {"instrument": "META", "mid_signal": -102293, "gamma_signal": -11627, "vega_signal": 52930, "option_type": "P", "stock_price": 618.79, "utc_time": 1775672080000}, {"instrument": "META", "mid_signal": -160886, "gamma_signal": 4465, "vega_signal": 60913, "option_type": "C", "stock_price": 618.76, "utc_time": 1775672085000}, {"instrument": "META", "mid_signal": 10660, "gamma_signal": 5067, "vega_signal": -696, "option_type": "P", "stock_price": 618.76, "utc_time": 1775672085000}, {"instrument": "META", "mid_signal": -5544527, "gamma_signal": -170842, "vega_signal": -2854862, "option_type": "C", "stock_price": 618.42, "utc_time": 1775672090000}, {"instrument": "META", "mid_signal": -318182, "gamma_signal": 29075, "vega_signal": 59309, "option_type": "P", "stock_price": 618.42, "utc_time": 1775672090000}, {"instrument": "META", "mid_signal": 11312, "gamma_signal": 434, "vega_signal": 7047, "option_type": "C", "stock_price": 618.45, "utc_time": 1775672095000}, {"instrument": "META", "mid_signal": -50328, "gamma_signal": 739, "vega_signal": 36587, "option_type": "P", "stock_price": 618.45, "utc_time": 1775672095000}, {"instrument": "META", "mid_signal": 1420773, "gamma_signal": -9855, "vega_signal": 4400159, "option_type": "C", "stock_price": 619, "utc_time": 1775672100000}, {"instrument": "META", "mid_signal": 325275, "gamma_signal": 179621, "vega_signal": 463783, "option_type": "P", "stock_price": 619, "utc_time": 1775672100000}, {"instrument": "META", "mid_signal": -4001, "gamma_signal": -301, "vega_signal": -3644, "option_type": "C", "stock_price": 618.82, "utc_time": 1775672105000}, {"instrument": "META", "mid_signal": -1018864, "gamma_signal": 73397, "vega_signal": 49516, "option_type": "P", "stock_price": 618.82, "utc_time": 1775672105000}, {"instrument": "META", "mid_signal": 189073, "gamma_signal": 44534, "vega_signal": -118544, "option_type": "C", "stock_price": 618.82, "utc_time": 1775672110000}, {"instrument": "META", "mid_signal": 1039716, "gamma_signal": -67752, "vega_signal": -39520, "option_type": "P", "stock_price": 618.82, "utc_time": 1775672110000}, {"instrument": "META", "mid_signal": -1961027, "gamma_signal": -52798, "vega_signal": -1704515, "option_type": "C", "stock_price": 618.25, "utc_time": 1775672115000}, {"instrument": "META", "mid_signal": -305569, "gamma_signal": 26775, "vega_signal": 21120, "option_type": "P", "stock_price": 618.25, "utc_time": 1775672115000}, {"instrument": "META", "mid_signal": 73188, "gamma_signal": 1877, "vega_signal": 67854, "option_type": "C", "stock_price": 618.25, "utc_time": 1775672120000}, {"instrument": "META", "mid_signal": 706379, "gamma_signal": -109662, "vega_signal": -120936, "option_type": "P", "stock_price": 618.25, "utc_time": 1775672120000}, {"instrument": "META", "mid_signal": -3044582, "gamma_signal": -510065, "vega_signal": -1943762, "option_type": "C", "stock_price": 618.33, "utc_time": 1775672125000}, {"instrument": "META", "mid_signal": -55273, "gamma_signal": -7201, "vega_signal": 56277, "option_type": "P", "stock_price": 618.33, "utc_time": 1775672125000}, {"instrument": "META", "mid_signal": -108579, "gamma_signal": -7452, "vega_signal": 1007, "option_type": "C", "stock_price": 618.39, "utc_time": 1775672130000}, {"instrument": "META", "mid_signal": -44189, "gamma_signal": 6682, "vega_signal": -12816, "option_type": "P", "stock_price": 618.39, "utc_time": 1775672130000}, {"instrument": "META", "mid_signal": -193829, "gamma_signal": -13738, "vega_signal": -205528, "option_type": "C", "stock_price": 618.39, "utc_time": 1775672135000}, {"instrument": "META", "mid_signal": 117632, "gamma_signal": -5864, "vega_signal": -5587, "option_type": "P", "stock_price": 618.39, "utc_time": 1775672135000}, {"instrument": "META", "mid_signal": 8330, "gamma_signal": 487, "vega_signal": 1182, "option_type": "C", "stock_price": 618.39, "utc_time": 1775672140000}, {"instrument": "META", "mid_signal": -758407, "gamma_signal": 39944, "vega_signal": 77405, "option_type": "P", "stock_price": 618.39, "utc_time": 1775672140000}, {"instrument": "META", "mid_signal": -521253, "gamma_signal": -6685, "vega_signal": 196056, "option_type": "C", "stock_price": 618.47, "utc_time": 1775672145000}, {"instrument": "META", "mid_signal": 398400, "gamma_signal": -69323, "vega_signal": 43455, "option_type": "P", "stock_price": 618.47, "utc_time": 1775672145000}, {"instrument": "META", "mid_signal": 125699, "gamma_signal": 6263, "vega_signal": 34324, "option_type": "C", "stock_price": 618.65, "utc_time": 1775672150000}, {"instrument": "META", "mid_signal": 183203, "gamma_signal": 10255, "vega_signal": -104319, "option_type": "P", "stock_price": 618.65, "utc_time": 1775672150000}, {"instrument": "META", "mid_signal": -43350, "gamma_signal": -34874, "vega_signal": 469413, "option_type": "C", "stock_price": 618.66, "utc_time": 1775672155000}, {"instrument": "META", "mid_signal": 1026574, "gamma_signal": -91009, "vega_signal": -294640, "option_type": "P", "stock_price": 618.66, "utc_time": 1775672155000}, {"instrument": "META", "mid_signal": -186867, "gamma_signal": -44272, "vega_signal": 66649, "option_type": "C", "stock_price": 619, "utc_time": 1775672160000}, {"instrument": "META", "mid_signal": 131353, "gamma_signal": -41918, "vega_signal": -124002, "option_type": "P", "stock_price": 619, "utc_time": 1775672160000}, {"instrument": "META", "mid_signal": 180498, "gamma_signal": 3973, "vega_signal": 113985, "option_type": "C", "stock_price": 619, "utc_time": 1775672165000}, {"instrument": "META", "mid_signal": -472135, "gamma_signal": 39889, "vega_signal": 545002, "option_type": "P", "stock_price": 619, "utc_time": 1775672165000}, {"instrument": "META", "mid_signal": 117881, "gamma_signal": 36035, "vega_signal": -664888, "option_type": "C", "stock_price": 619.2, "utc_time": 1775672170000}, {"instrument": "META", "mid_signal": 1507653, "gamma_signal": -150150, "vega_signal": -139343, "option_type": "P", "stock_price": 619.15, "utc_time": 1775672170000}, {"instrument": "META", "mid_signal": 330069, "gamma_signal": 5638, "vega_signal": 410923, "option_type": "C", "stock_price": 619.15, "utc_time": 1775672175000}, {"instrument": "META", "mid_signal": 637924, "gamma_signal": -271810, "vega_signal": -7137, "option_type": "P", "stock_price": 619.15, "utc_time": 1775672175000}, {"instrument": "META", "mid_signal": 4527089, "gamma_signal": 326907, "vega_signal": 301807, "option_type": "C", "stock_price": 618.9, "utc_time": 1775672180000}, {"instrument": "META", "mid_signal": -643772, "gamma_signal": 20501, "vega_signal": 31297, "option_type": "P", "stock_price": 618.94, "utc_time": 1775672180000}, {"instrument": "META", "mid_signal": -182789, "gamma_signal": -7892, "vega_signal": 84522, "option_type": "C", "stock_price": 618.85, "utc_time": 1775672185000}, {"instrument": "META", "mid_signal": -142343, "gamma_signal": 21569, "vega_signal": 74102, "option_type": "P", "stock_price": 618.85, "utc_time": 1775672185000}, {"instrument": "META", "mid_signal": -9744, "gamma_signal": 1677, "vega_signal": -55847, "option_type": "C", "stock_price": 618.85, "utc_time": 1775672190000}, {"instrument": "META", "mid_signal": -338657, "gamma_signal": 98400, "vega_signal": 101085, "option_type": "P", "stock_price": 618.85, "utc_time": 1775672190000}, {"instrument": "META", "mid_signal": -345383, "gamma_signal": -23281, "vega_signal": -98457, "option_type": "C", "stock_price": 618.85, "utc_time": 1775672195000}, {"instrument": "META", "mid_signal": 564376, "gamma_signal": -14379, "vega_signal": -30529, "option_type": "P", "stock_price": 618.85, "utc_time": 1775672195000}, {"instrument": "META", "mid_signal": 209154, "gamma_signal": 13240, "vega_signal": 21823, "option_type": "C", "stock_price": 618.98, "utc_time": 1775672200000}, {"instrument": "META", "mid_signal": -678381, "gamma_signal": 72019, "vega_signal": 41207, "option_type": "P", "stock_price": 618.98, "utc_time": 1775672200000}, {"instrument": "META", "mid_signal": 5994524, "gamma_signal": 444503, "vega_signal": 2632124, "option_type": "C", "stock_price": 619.69, "utc_time": 1775672205000}, {"instrument": "META", "mid_signal": 711865, "gamma_signal": -156407, "vega_signal": -583526, "option_type": "P", "stock_price": 619.69, "utc_time": 1775672205000}, {"instrument": "META", "mid_signal": -43866, "gamma_signal": -3006, "vega_signal": 120983, "option_type": "C", "stock_price": 619.69, "utc_time": 1775672210000}, {"instrument": "META", "mid_signal": -25171, "gamma_signal": -8354, "vega_signal": 211256, "option_type": "P", "stock_price": 619.69, "utc_time": 1775672210000}, {"instrument": "META", "mid_signal": -265462, "gamma_signal": -9800, "vega_signal": -139077, "option_type": "C", "stock_price": 619.69, "utc_time": 1775672215000}, {"instrument": "META", "mid_signal": -76941, "gamma_signal": 2232, "vega_signal": 134457, "option_type": "P", "stock_price": 619.69, "utc_time": 1775672215000}, {"instrument": "META", "mid_signal": 234136, "gamma_signal": 13151, "vega_signal": 67198, "option_type": "C", "stock_price": 619.43, "utc_time": 1775672220000}, {"instrument": "META", "mid_signal": 48131, "gamma_signal": -5531, "vega_signal": -45574, "option_type": "P", "stock_price": 619.43, "utc_time": 1775672220000}, {"instrument": "META", "mid_signal": -105506, "gamma_signal": -60348, "vega_signal": 64462, "option_type": "C", "stock_price": 619.44, "utc_time": 1775672225000}, {"instrument": "META", "mid_signal": 365574, "gamma_signal": -91112, "vega_signal": -166396, "option_type": "P", "stock_price": 619.44, "utc_time": 1775672225000}, {"instrument": "META", "mid_signal": 707697, "gamma_signal": -2961, "vega_signal": 124357, "option_type": "C", "stock_price": 619.45, "utc_time": 1775672230000}, {"instrument": "META", "mid_signal": 14198, "gamma_signal": -779, "vega_signal": -34795, "option_type": "P", "stock_price": 619.45, "utc_time": 1775672230000}, {"instrument": "META", "mid_signal": -112711, "gamma_signal": -23146, "vega_signal": -14810, "option_type": "C", "stock_price": 619.63, "utc_time": 1775672235000}, {"instrument": "META", "mid_signal": -131745, "gamma_signal": 2031, "vega_signal": 83567, "option_type": "P", "stock_price": 619.63, "utc_time": 1775672235000}, {"instrument": "META", "mid_signal": 731127, "gamma_signal": 14778, "vega_signal": 306945, "option_type": "C", "stock_price": 619.65, "utc_time": 1775672240000}, {"instrument": "META", "mid_signal": 319688, "gamma_signal": -56782, "vega_signal": 12093, "option_type": "P", "stock_price": 619.65, "utc_time": 1775672240000}, {"instrument": "META", "mid_signal": -135323, "gamma_signal": -10108, "vega_signal": 142678, "option_type": "C", "stock_price": 619.59, "utc_time": 1775672245000}, {"instrument": "META", "mid_signal": -37686, "gamma_signal": -56537, "vega_signal": 610917, "option_type": "P", "stock_price": 619.65, "utc_time": 1775672245000}, {"instrument": "META", "mid_signal": -3915, "gamma_signal": 6112, "vega_signal": 16958, "option_type": "C", "stock_price": 619.75, "utc_time": 1775672250000}, {"instrument": "META", "mid_signal": 615466, "gamma_signal": -124156, "vega_signal": -111538, "option_type": "P", "stock_price": 619.75, "utc_time": 1775672250000}, {"instrument": "META", "mid_signal": 9068216, "gamma_signal": 1091807, "vega_signal": 2030507, "option_type": "C", "stock_price": 619.98, "utc_time": 1775672255000}, {"instrument": "META", "mid_signal": 957479, "gamma_signal": -62438, "vega_signal": -644833, "option_type": "P", "stock_price": 620.01, "utc_time": 1775672255000}, {"instrument": "META", "mid_signal": 287541, "gamma_signal": -79911, "vega_signal": 1041079, "option_type": "C", "stock_price": 619.84, "utc_time": 1775672260000}, {"instrument": "META", "mid_signal": 586391, "gamma_signal": -73165, "vega_signal": 143069, "option_type": "P", "stock_price": 619.84, "utc_time": 1775672260000}, {"instrument": "META", "mid_signal": -567511, "gamma_signal": -51232, "vega_signal": -698836, "option_type": "C", "stock_price": 619.64, "utc_time": 1775672265000}, {"instrument": "META", "mid_signal": -906777, "gamma_signal": 144368, "vega_signal": 279920, "option_type": "P", "stock_price": 619.64, "utc_time": 1775672265000}, {"instrument": "META", "mid_signal": 427895, "gamma_signal": 43458, "vega_signal": -37089, "option_type": "C", "stock_price": 619.44, "utc_time": 1775672270000}, {"instrument": "META", "mid_signal": -784935, "gamma_signal": 111864, "vega_signal": 109322, "option_type": "P", "stock_price": 619.44, "utc_time": 1775672270000}, {"instrument": "META", "mid_signal": 1228137, "gamma_signal": 61056, "vega_signal": 1140747, "option_type": "C", "stock_price": 619.24, "utc_time": 1775672275000}, {"instrument": "META", "mid_signal": -216058, "gamma_signal": -3462, "vega_signal": 200267, "option_type": "P", "stock_price": 619.24, "utc_time": 1775672275000}, {"instrument": "META", "mid_signal": 57935, "gamma_signal": -1202, "vega_signal": 49324, "option_type": "C", "stock_price": 619.29, "utc_time": 1775672280000}, {"instrument": "META", "mid_signal": -10642, "gamma_signal": 98, "vega_signal": 61091, "option_type": "P", "stock_price": 619.29, "utc_time": 1775672280000}, {"instrument": "META", "mid_signal": -1063432, "gamma_signal": -39384, "vega_signal": -1357355, "option_type": "C", "stock_price": 618.94, "utc_time": 1775672285000}, {"instrument": "META", "mid_signal": -930776, "gamma_signal": 66428, "vega_signal": 659590, "option_type": "P", "stock_price": 618.94, "utc_time": 1775672285000}, {"instrument": "META", "mid_signal": -134495, "gamma_signal": -12382, "vega_signal": 133266, "option_type": "C", "stock_price": 618.94, "utc_time": 1775672290000}, {"instrument": "META", "mid_signal": -1143768, "gamma_signal": 65955, "vega_signal": 250064, "option_type": "P", "stock_price": 618.94, "utc_time": 1775672290000}, {"instrument": "META", "mid_signal": -2253908, "gamma_signal": -121587, "vega_signal": -1893666, "option_type": "C", "stock_price": 618.34, "utc_time": 1775672295000}, {"instrument": "META", "mid_signal": -1133202, "gamma_signal": 25294, "vega_signal": 2054543, "option_type": "P", "stock_price": 618.34, "utc_time": 1775672295000}, {"instrument": "META", "mid_signal": 1621164, "gamma_signal": 186318, "vega_signal": 98578, "option_type": "C", "stock_price": 618.38, "utc_time": 1775672300000}, {"instrument": "META", "mid_signal": 395160, "gamma_signal": -103065, "vega_signal": 122681, "option_type": "P", "stock_price": 618.38, "utc_time": 1775672300000}, {"instrument": "META", "mid_signal": -1911427, "gamma_signal": -120657, "vega_signal": -607816, "option_type": "C", "stock_price": 618.14, "utc_time": 1775672305000}, {"instrument": "META", "mid_signal": 548168, "gamma_signal": -49510, "vega_signal": -136143, "option_type": "P", "stock_price": 618.14, "utc_time": 1775672305000}, {"instrument": "META", "mid_signal": 227838, "gamma_signal": -11169, "vega_signal": -214829, "option_type": "C", "stock_price": 618.14, "utc_time": 1775672310000}, {"instrument": "META", "mid_signal": 2799954, "gamma_signal": -287000, "vega_signal": -157073, "option_type": "P", "stock_price": 618.14, "utc_time": 1775672310000}, {"instrument": "META", "mid_signal": -6634107, "gamma_signal": -76800, "vega_signal": -3912100, "option_type": "C", "stock_price": 617.6, "utc_time": 1775672315000}, {"instrument": "META", "mid_signal": -4896000, "gamma_signal": 667720, "vega_signal": 941140, "option_type": "P", "stock_price": 617.6, "utc_time": 1775672315000}, {"instrument": "META", "mid_signal": 3237885, "gamma_signal": 347522, "vega_signal": 255301, "option_type": "C", "stock_price": 617.29, "utc_time": 1775672320000}, {"instrument": "META", "mid_signal": -4296549, "gamma_signal": 681077, "vega_signal": 1449042, "option_type": "P", "stock_price": 617.29, "utc_time": 1775672320000}, {"instrument": "META", "mid_signal": -629230, "gamma_signal": -47503, "vega_signal": -539547, "option_type": "C", "stock_price": 617.63, "utc_time": 1775672325000}, {"instrument": "META", "mid_signal": 5372290, "gamma_signal": -857448, "vega_signal": -348953, "option_type": "P", "stock_price": 617.63, "utc_time": 1775672325000}, {"instrument": "META", "mid_signal": 2051953, "gamma_signal": 272264, "vega_signal": 559042, "option_type": "C", "stock_price": 618.08, "utc_time": 1775672330000}, {"instrument": "META", "mid_signal": 587732, "gamma_signal": 5890, "vega_signal": -366366, "option_type": "P", "stock_price": 618.08, "utc_time": 1775672330000}, {"instrument": "META", "mid_signal": -135792, "gamma_signal": -13964, "vega_signal": -49780, "option_type": "C", "stock_price": 617.99, "utc_time": 1775672335000}, {"instrument": "META", "mid_signal": -1961501, "gamma_signal": 159260, "vega_signal": 98806, "option_type": "P", "stock_price": 617.99, "utc_time": 1775672335000}, {"instrument": "META", "mid_signal": -748675, "gamma_signal": -139098, "vega_signal": -464454, "option_type": "C", "stock_price": 617.85, "utc_time": 1775672340000}, {"instrument": "META", "mid_signal": -1861751, "gamma_signal": 198610, "vega_signal": 412106, "option_type": "P", "stock_price": 617.24, "utc_time": 1775672340000}, {"instrument": "META", "mid_signal": -2337124, "gamma_signal": -104633, "vega_signal": -1023273, "option_type": "C", "stock_price": 617.04, "utc_time": 1775672345000}, {"instrument": "META", "mid_signal": -9620167, "gamma_signal": 1277746, "vega_signal": 1671248, "option_type": "P", "stock_price": 617.04, "utc_time": 1775672345000}, {"instrument": "META", "mid_signal": -328810, "gamma_signal": -8646, "vega_signal": -897777, "option_type": "C", "stock_price": 616.67, "utc_time": 1775672350000}, {"instrument": "META", "mid_signal": -2242972, "gamma_signal": 134962, "vega_signal": 1652165, "option_type": "P", "stock_price": 616.67, "utc_time": 1775672350000}, {"instrument": "META", "mid_signal": -371632, "gamma_signal": -62612, "vega_signal": 47722, "option_type": "C", "stock_price": 616.79, "utc_time": 1775672355000}, {"instrument": "META", "mid_signal": -14000620, "gamma_signal": 1663539, "vega_signal": 1188761, "option_type": "P", "stock_price": 616.79, "utc_time": 1775672355000}, {"instrument": "META", "mid_signal": -2224473, "gamma_signal": -614229, "vega_signal": 749261, "option_type": "C", "stock_price": 617, "utc_time": 1775672360000}, {"instrument": "META", "mid_signal": -1894488, "gamma_signal": 127348, "vega_signal": -117670, "option_type": "P", "stock_price": 617, "utc_time": 1775672360000}, {"instrument": "META", "mid_signal": -386033, "gamma_signal": -75886, "vega_signal": 1636109, "option_type": "C", "stock_price": 617.04, "utc_time": 1775672365000}, {"instrument": "META", "mid_signal": 632689, "gamma_signal": -34360, "vega_signal": -155168, "option_type": "P", "stock_price": 617.04, "utc_time": 1775672365000}, {"instrument": "META", "mid_signal": 191903, "gamma_signal": 65961, "vega_signal": -3470695, "option_type": "C", "stock_price": 617.04, "utc_time": 1775672370000}, {"instrument": "META", "mid_signal": 1030802, "gamma_signal": -76546, "vega_signal": -501925, "option_type": "P", "stock_price": 617.04, "utc_time": 1775672370000}, {"instrument": "META", "mid_signal": -296131, "gamma_signal": 27514, "vega_signal": -767102, "option_type": "C", "stock_price": 617.15, "utc_time": 1775672375000}, {"instrument": "META", "mid_signal": -446600, "gamma_signal": 17622, "vega_signal": 622834, "option_type": "P", "stock_price": 617.15, "utc_time": 1775672375000}, {"instrument": "META", "mid_signal": -1038878, "gamma_signal": -57056, "vega_signal": -1545148, "option_type": "C", "stock_price": 617.15, "utc_time": 1775672380000}, {"instrument": "META", "mid_signal": 984399, "gamma_signal": -80209, "vega_signal": -823654, "option_type": "P", "stock_price": 617.15, "utc_time": 1775672380000}, {"instrument": "META", "mid_signal": -607930, "gamma_signal": -13973, "vega_signal": -139041, "option_type": "C", "stock_price": 617.26, "utc_time": 1775672385000}, {"instrument": "META", "mid_signal": -1059978, "gamma_signal": 62430, "vega_signal": 382734, "option_type": "P", "stock_price": 617.26, "utc_time": 1775672385000}, {"instrument": "META", "mid_signal": 1002407, "gamma_signal": 89760, "vega_signal": 1170705, "option_type": "C", "stock_price": 617.27, "utc_time": 1775672390000}, {"instrument": "META", "mid_signal": -781065, "gamma_signal": 31952, "vega_signal": 474848, "option_type": "P", "stock_price": 617.27, "utc_time": 1775672390000}, {"instrument": "META", "mid_signal": 130228, "gamma_signal": -7754, "vega_signal": 438901, "option_type": "C", "stock_price": 617.02, "utc_time": 1775672395000}, {"instrument": "META", "mid_signal": -448498, "gamma_signal": 31142, "vega_signal": 171428, "option_type": "P", "stock_price": 617.02, "utc_time": 1775672395000}, {"instrument": "META", "mid_signal": 227011, "gamma_signal": 16051, "vega_signal": 211192, "option_type": "C", "stock_price": 616.91, "utc_time": 1775672400000}, {"instrument": "META", "mid_signal": 606985, "gamma_signal": -307873, "vega_signal": 138388, "option_type": "P", "stock_price": 616.91, "utc_time": 1775672400000}, {"instrument": "META", "mid_signal": 1389584, "gamma_signal": 34859, "vega_signal": 1090634, "option_type": "C", "stock_price": 617.49, "utc_time": 1775672405000}, {"instrument": "META", "mid_signal": -218621, "gamma_signal": 10148, "vega_signal": 74299, "option_type": "P", "stock_price": 617.49, "utc_time": 1775672405000}, {"instrument": "META", "mid_signal": -465943, "gamma_signal": -47863, "vega_signal": 329803, "option_type": "C", "stock_price": 617.49, "utc_time": 1775672410000}, {"instrument": "META", "mid_signal": -493138, "gamma_signal": 22197, "vega_signal": 334315, "option_type": "P", "stock_price": 617.49, "utc_time": 1775672410000}, {"instrument": "META", "mid_signal": 945756, "gamma_signal": 123895, "vega_signal": 578767, "option_type": "C", "stock_price": 617.61, "utc_time": 1775672415000}, {"instrument": "META", "mid_signal": -584346, "gamma_signal": 136807, "vega_signal": -10762, "option_type": "P", "stock_price": 617.61, "utc_time": 1775672415000}, {"instrument": "META", "mid_signal": -837480, "gamma_signal": 8762, "vega_signal": -1259294, "option_type": "C", "stock_price": 617.61, "utc_time": 1775672420000}, {"instrument": "META", "mid_signal": -631538, "gamma_signal": 121960, "vega_signal": 14192, "option_type": "P", "stock_price": 617.61, "utc_time": 1775672420000}, {"instrument": "META", "mid_signal": -349572, "gamma_signal": -8988, "vega_signal": 121419, "option_type": "C", "stock_price": 617.52, "utc_time": 1775672425000}, {"instrument": "META", "mid_signal": -355388, "gamma_signal": 34143, "vega_signal": -111981, "option_type": "P", "stock_price": 617.52, "utc_time": 1775672425000}, {"instrument": "META", "mid_signal": -5574011, "gamma_signal": -741970, "vega_signal": 124055, "option_type": "C", "stock_price": 617.48, "utc_time": 1775672430000}, {"instrument": "META", "mid_signal": 1978619, "gamma_signal": -213754, "vega_signal": -144508, "option_type": "P", "stock_price": 617.48, "utc_time": 1775672430000}, {"instrument": "META", "mid_signal": 618668, "gamma_signal": 2129, "vega_signal": 328250, "option_type": "C", "stock_price": 617.4, "utc_time": 1775672435000}, {"instrument": "META", "mid_signal": 204522, "gamma_signal": -13348, "vega_signal": -44900, "option_type": "P", "stock_price": 617.4, "utc_time": 1775672435000}, {"instrument": "META", "mid_signal": 440939, "gamma_signal": 1592, "vega_signal": 561122, "option_type": "C", "stock_price": 617.4, "utc_time": 1775672440000}, {"instrument": "META", "mid_signal": -953228, "gamma_signal": 78299, "vega_signal": 371873, "option_type": "P", "stock_price": 617.4, "utc_time": 1775672440000}, {"instrument": "META", "mid_signal": -129592, "gamma_signal": -8218, "vega_signal": -19558, "option_type": "C", "stock_price": 617, "utc_time": 1775672445000}, {"instrument": "META", "mid_signal": -122048, "gamma_signal": -16421, "vega_signal": 444766, "option_type": "P", "stock_price": 617, "utc_time": 1775672445000}, {"instrument": "META", "mid_signal": 528384, "gamma_signal": 23945, "vega_signal": 489961, "option_type": "C", "stock_price": 616.88, "utc_time": 1775672450000}, {"instrument": "META", "mid_signal": -382150, "gamma_signal": 20966, "vega_signal": 60217, "option_type": "P", "stock_price": 616.88, "utc_time": 1775672450000}, {"instrument": "META", "mid_signal": -660864, "gamma_signal": -25574, "vega_signal": -65083, "option_type": "C", "stock_price": 616.69, "utc_time": 1775672455000}, {"instrument": "META", "mid_signal": -3008063, "gamma_signal": 389525, "vega_signal": 754757, "option_type": "P", "stock_price": 616.69, "utc_time": 1775672455000}, {"instrument": "META", "mid_signal": -3132851, "gamma_signal": -64495, "vega_signal": -2323745, "option_type": "C", "stock_price": 616.89, "utc_time": 1775672460000}, {"instrument": "META", "mid_signal": 6121615, "gamma_signal": -492392, "vega_signal": -452026, "option_type": "P", "stock_price": 616.89, "utc_time": 1775672460000}, {"instrument": "META", "mid_signal": -365755, "gamma_signal": -13992, "vega_signal": 91556, "option_type": "C", "stock_price": 616.77, "utc_time": 1775672465000}, {"instrument": "META", "mid_signal": -89570, "gamma_signal": 23103, "vega_signal": 3055, "option_type": "P", "stock_price": 616.77, "utc_time": 1775672465000}, {"instrument": "META", "mid_signal": -1131242, "gamma_signal": -203911, "vega_signal": -158281, "option_type": "C", "stock_price": 616.77, "utc_time": 1775672470000}, {"instrument": "META", "mid_signal": -49112, "gamma_signal": -22670, "vega_signal": 184364, "option_type": "P", "stock_price": 616.77, "utc_time": 1775672470000}, {"instrument": "META", "mid_signal": -1451110, "gamma_signal": -147748, "vega_signal": -522523, "option_type": "C", "stock_price": 616.44, "utc_time": 1775672475000}, {"instrument": "META", "mid_signal": -3388049, "gamma_signal": 179530, "vega_signal": 702917, "option_type": "P", "stock_price": 616.44, "utc_time": 1775672475000}, {"instrument": "META", "mid_signal": -724514, "gamma_signal": -17378, "vega_signal": -255342, "option_type": "C", "stock_price": 616.44, "utc_time": 1775672480000}, {"instrument": "META", "mid_signal": 332846, "gamma_signal": -9785, "vega_signal": 69500, "option_type": "P", "stock_price": 616.44, "utc_time": 1775672480000}, {"instrument": "META", "mid_signal": 1099520, "gamma_signal": 14007, "vega_signal": 717416, "option_type": "C", "stock_price": 616.5, "utc_time": 1775672485000}, {"instrument": "META", "mid_signal": -1031818, "gamma_signal": 11122, "vega_signal": -155637, "option_type": "P", "stock_price": 616.5, "utc_time": 1775672485000}, {"instrument": "META", "mid_signal": 312813, "gamma_signal": -45382, "vega_signal": 282792, "option_type": "C", "stock_price": 616.53, "utc_time": 1775672490000}, {"instrument": "META", "mid_signal": 756618, "gamma_signal": -23338, "vega_signal": -366507, "option_type": "P", "stock_price": 616.53, "utc_time": 1775672490000}, {"instrument": "META", "mid_signal": 251664, "gamma_signal": -65921, "vega_signal": 351839, "option_type": "C", "stock_price": 616.66, "utc_time": 1775672495000}, {"instrument": "META", "mid_signal": 491247, "gamma_signal": -13958, "vega_signal": -161881, "option_type": "P", "stock_price": 616.66, "utc_time": 1775672495000}, {"instrument": "META", "mid_signal": 5395307, "gamma_signal": 675195, "vega_signal": 668634, "option_type": "C", "stock_price": 616.42, "utc_time": 1775672500000}, {"instrument": "META", "mid_signal": 377613, "gamma_signal": -54349, "vega_signal": -272639, "option_type": "P", "stock_price": 616.42, "utc_time": 1775672500000}, {"instrument": "META", "mid_signal": 315856, "gamma_signal": -24770, "vega_signal": 316212, "option_type": "C", "stock_price": 616.42, "utc_time": 1775672505000}, {"instrument": "META", "mid_signal": 844206, "gamma_signal": -239624, "vega_signal": 804972, "option_type": "P", "stock_price": 616.42, "utc_time": 1775672505000}, {"instrument": "META", "mid_signal": 1015401, "gamma_signal": 29768, "vega_signal": 918719, "option_type": "C", "stock_price": 617.04, "utc_time": 1775672510000}, {"instrument": "META", "mid_signal": 1558241, "gamma_signal": -102554, "vega_signal": -714332, "option_type": "P", "stock_price": 617.12, "utc_time": 1775672510000}, {"instrument": "META", "mid_signal": 228289, "gamma_signal": 34212, "vega_signal": -65683, "option_type": "C", "stock_price": 617.25, "utc_time": 1775672515000}, {"instrument": "META", "mid_signal": 36673, "gamma_signal": -35450, "vega_signal": 81282, "option_type": "P", "stock_price": 617.04, "utc_time": 1775672515000}, {"instrument": "META", "mid_signal": -6162, "gamma_signal": -2302, "vega_signal": -4867, "option_type": "C", "stock_price": 617.25, "utc_time": 1775672520000}, {"instrument": "META", "mid_signal": 59542, "gamma_signal": -2312, "vega_signal": -113674, "option_type": "P", "stock_price": 617.25, "utc_time": 1775672520000}, {"instrument": "META", "mid_signal": -939452, "gamma_signal": -20885, "vega_signal": -1510369, "option_type": "C", "stock_price": 616.87, "utc_time": 1775672525000}, {"instrument": "META", "mid_signal": 71486, "gamma_signal": 6020, "vega_signal": -55705, "option_type": "P", "stock_price": 616.87, "utc_time": 1775672525000}, {"instrument": "META", "mid_signal": 265104, "gamma_signal": 21869, "vega_signal": 377729, "option_type": "C", "stock_price": 617.12, "utc_time": 1775672530000}, {"instrument": "META", "mid_signal": 1992063, "gamma_signal": -69862, "vega_signal": -291881, "option_type": "P", "stock_price": 617.12, "utc_time": 1775672530000}, {"instrument": "META", "mid_signal": 470, "gamma_signal": -5518, "vega_signal": -153085, "option_type": "C", "stock_price": 617.12, "utc_time": 1775672535000}, {"instrument": "META", "mid_signal": 1114013, "gamma_signal": -13271, "vega_signal": -432025, "option_type": "P", "stock_price": 617.12, "utc_time": 1775672535000}, {"instrument": "META", "mid_signal": -668040, "gamma_signal": -90186, "vega_signal": -177845, "option_type": "C", "stock_price": 616.95, "utc_time": 1775672540000}, {"instrument": "META", "mid_signal": 154947, "gamma_signal": -7531, "vega_signal": -61671, "option_type": "P", "stock_price": 616.95, "utc_time": 1775672540000}, {"instrument": "META", "mid_signal": -177242, "gamma_signal": -27215, "vega_signal": -96390, "option_type": "C", "stock_price": 617.06, "utc_time": 1775672545000}, {"instrument": "META", "mid_signal": 340964, "gamma_signal": -36005, "vega_signal": -248779, "option_type": "P", "stock_price": 617.06, "utc_time": 1775672545000}, {"instrument": "META", "mid_signal": 283267, "gamma_signal": -15654, "vega_signal": 109121, "option_type": "C", "stock_price": 616.78, "utc_time": 1775672550000}, {"instrument": "META", "mid_signal": -7438667, "gamma_signal": 1117141, "vega_signal": 708289, "option_type": "P", "stock_price": 616.76, "utc_time": 1775672550000}, {"instrument": "META", "mid_signal": -51957, "gamma_signal": -7905, "vega_signal": 2017229, "option_type": "C", "stock_price": 616.76, "utc_time": 1775672555000}, {"instrument": "META", "mid_signal": -578711, "gamma_signal": 40437, "vega_signal": 189324, "option_type": "P", "stock_price": 616.76, "utc_time": 1775672555000}, {"instrument": "META", "mid_signal": -237589, "gamma_signal": -37474, "vega_signal": 138423, "option_type": "C", "stock_price": 616.83, "utc_time": 1775672560000}, {"instrument": "META", "mid_signal": 31653, "gamma_signal": 3729, "vega_signal": -8694, "option_type": "P", "stock_price": 616.83, "utc_time": 1775672560000}, {"instrument": "META", "mid_signal": 1897619, "gamma_signal": 405523, "vega_signal": 932721, "option_type": "C", "stock_price": 616.83, "utc_time": 1775672565000}, {"instrument": "META", "mid_signal": 509617, "gamma_signal": -15387, "vega_signal": -167435, "option_type": "P", "stock_price": 616.83, "utc_time": 1775672565000}, {"instrument": "META", "mid_signal": -771, "gamma_signal": -7551, "vega_signal": 14752, "option_type": "C", "stock_price": 616.83, "utc_time": 1775672570000}, {"instrument": "META", "mid_signal": 166157, "gamma_signal": -13598, "vega_signal": -12066, "option_type": "P", "stock_price": 616.83, "utc_time": 1775672570000}, {"instrument": "META", "mid_signal": 119773, "gamma_signal": 6660, "vega_signal": -225696, "option_type": "C", "stock_price": 617, "utc_time": 1775672575000}, {"instrument": "META", "mid_signal": 3252971, "gamma_signal": -528826, "vega_signal": -32415, "option_type": "P", "stock_price": 616.88, "utc_time": 1775672575000}, {"instrument": "META", "mid_signal": 224798, "gamma_signal": 25256, "vega_signal": 1174118, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672580000}, {"instrument": "META", "mid_signal": 719815, "gamma_signal": -134540, "vega_signal": -459607, "option_type": "P", "stock_price": 617.22, "utc_time": 1775672580000}, {"instrument": "META", "mid_signal": -312163, "gamma_signal": -39763, "vega_signal": -41595, "option_type": "C", "stock_price": 617.22, "utc_time": 1775672585000}, {"instrument": "META", "mid_signal": -87427, "gamma_signal": -1521, "vega_signal": 62333, "option_type": "P", "stock_price": 617.22, "utc_time": 1775672585000}, {"instrument": "META", "mid_signal": -615849, "gamma_signal": -1642, "vega_signal": -173506, "option_type": "C", "stock_price": 617.22, "utc_time": 1775672590000}, {"instrument": "META", "mid_signal": 284116, "gamma_signal": -8611, "vega_signal": 15679, "option_type": "P", "stock_price": 617.22, "utc_time": 1775672590000}, {"instrument": "META", "mid_signal": 958449, "gamma_signal": 24640, "vega_signal": 1029707, "option_type": "C", "stock_price": 617.29, "utc_time": 1775672595000}, {"instrument": "META", "mid_signal": 1918126, "gamma_signal": -212131, "vega_signal": -105320, "option_type": "P", "stock_price": 617.29, "utc_time": 1775672595000}, {"instrument": "META", "mid_signal": 467450, "gamma_signal": 39995, "vega_signal": -324203, "option_type": "C", "stock_price": 617.29, "utc_time": 1775672600000}, {"instrument": "META", "mid_signal": 471313, "gamma_signal": -29044, "vega_signal": -140543, "option_type": "P", "stock_price": 617.29, "utc_time": 1775672600000}, {"instrument": "META", "mid_signal": -418644, "gamma_signal": -32756, "vega_signal": -32340, "option_type": "C", "stock_price": 617.61, "utc_time": 1775672605000}, {"instrument": "META", "mid_signal": 1135238, "gamma_signal": -114745, "vega_signal": -42667, "option_type": "P", "stock_price": 617.61, "utc_time": 1775672605000}, {"instrument": "META", "mid_signal": 483399, "gamma_signal": 16650, "vega_signal": 367749, "option_type": "C", "stock_price": 617.69, "utc_time": 1775672610000}, {"instrument": "META", "mid_signal": -239875, "gamma_signal": 12249, "vega_signal": 261848, "option_type": "P", "stock_price": 617.69, "utc_time": 1775672610000}, {"instrument": "META", "mid_signal": -233298, "gamma_signal": -6391, "vega_signal": -250287, "option_type": "C", "stock_price": 617.69, "utc_time": 1775672615000}, {"instrument": "META", "mid_signal": 122751, "gamma_signal": -29552, "vega_signal": 161628, "option_type": "P", "stock_price": 617.69, "utc_time": 1775672615000}, {"instrument": "META", "mid_signal": -997148, "gamma_signal": -30809, "vega_signal": -200746, "option_type": "C", "stock_price": 617.56, "utc_time": 1775672620000}, {"instrument": "META", "mid_signal": -1536604, "gamma_signal": 71742, "vega_signal": 394370, "option_type": "P", "stock_price": 617.56, "utc_time": 1775672620000}, {"instrument": "META", "mid_signal": -431412, "gamma_signal": -79620, "vega_signal": -61821, "option_type": "C", "stock_price": 617.6, "utc_time": 1775672625000}, {"instrument": "META", "mid_signal": -1147683, "gamma_signal": 93331, "vega_signal": 117055, "option_type": "P", "stock_price": 617.6, "utc_time": 1775672625000}, {"instrument": "META", "mid_signal": 114093, "gamma_signal": 4006, "vega_signal": 23720, "option_type": "C", "stock_price": 617.6, "utc_time": 1775672630000}, {"instrument": "META", "mid_signal": 843417, "gamma_signal": -191121, "vega_signal": -241092, "option_type": "P", "stock_price": 617.6, "utc_time": 1775672630000}, {"instrument": "META", "mid_signal": -56329, "gamma_signal": -10509, "vega_signal": -18358, "option_type": "C", "stock_price": 617.6, "utc_time": 1775672635000}, {"instrument": "META", "mid_signal": -34090, "gamma_signal": 3385, "vega_signal": 14853, "option_type": "P", "stock_price": 617.6, "utc_time": 1775672635000}, {"instrument": "META", "mid_signal": 456682, "gamma_signal": 20059, "vega_signal": 9706, "option_type": "C", "stock_price": 617.6, "utc_time": 1775672640000}, {"instrument": "META", "mid_signal": -76073, "gamma_signal": 8854, "vega_signal": 76803, "option_type": "P", "stock_price": 617.6, "utc_time": 1775672640000}, {"instrument": "META", "mid_signal": -45652, "gamma_signal": -7061, "vega_signal": -109359, "option_type": "C", "stock_price": 617.5, "utc_time": 1775672645000}, {"instrument": "META", "mid_signal": -1717693, "gamma_signal": -4277, "vega_signal": 1537059, "option_type": "P", "stock_price": 617.5, "utc_time": 1775672645000}, {"instrument": "META", "mid_signal": 41891, "gamma_signal": 1510, "vega_signal": -779, "option_type": "C", "stock_price": 617.53, "utc_time": 1775672650000}, {"instrument": "META", "mid_signal": 873943, "gamma_signal": -36854, "vega_signal": -860542, "option_type": "P", "stock_price": 617.53, "utc_time": 1775672650000}, {"instrument": "META", "mid_signal": 9208, "gamma_signal": -870, "vega_signal": 17522, "option_type": "C", "stock_price": 617.53, "utc_time": 1775672655000}, {"instrument": "META", "mid_signal": -40343, "gamma_signal": 2468, "vega_signal": -14262, "option_type": "P", "stock_price": 617.53, "utc_time": 1775672655000}, {"instrument": "META", "mid_signal": -129894, "gamma_signal": -7271, "vega_signal": -319526, "option_type": "C", "stock_price": 617.5, "utc_time": 1775672660000}, {"instrument": "META", "mid_signal": 329998, "gamma_signal": -8310, "vega_signal": 47012, "option_type": "P", "stock_price": 617.5, "utc_time": 1775672660000}, {"instrument": "META", "mid_signal": -149177, "gamma_signal": -19002, "vega_signal": -67982, "option_type": "C", "stock_price": 617.21, "utc_time": 1775672665000}, {"instrument": "META", "mid_signal": 19779, "gamma_signal": -34482, "vega_signal": 134805, "option_type": "P", "stock_price": 617.21, "utc_time": 1775672665000}, {"instrument": "META", "mid_signal": -4878, "gamma_signal": -378, "vega_signal": -7161, "option_type": "C", "stock_price": 617.21, "utc_time": 1775672670000}, {"instrument": "META", "mid_signal": -557584, "gamma_signal": 17053, "vega_signal": 66290, "option_type": "P", "stock_price": 617.21, "utc_time": 1775672670000}, {"instrument": "META", "mid_signal": -58560, "gamma_signal": -1181, "vega_signal": -32967, "option_type": "C", "stock_price": 617.21, "utc_time": 1775672675000}, {"instrument": "META", "mid_signal": -14107, "gamma_signal": 5502, "vega_signal": -41543, "option_type": "P", "stock_price": 617.21, "utc_time": 1775672675000}, {"instrument": "META", "mid_signal": 5353, "gamma_signal": -3830, "vega_signal": -857, "option_type": "C", "stock_price": 617.265, "utc_time": 1775672680000}, {"instrument": "META", "mid_signal": 15117, "gamma_signal": 6050, "vega_signal": -104861, "option_type": "P", "stock_price": 617.265, "utc_time": 1775672680000}, {"instrument": "META", "mid_signal": -896480, "gamma_signal": -171601, "vega_signal": 22537, "option_type": "C", "stock_price": 617.45, "utc_time": 1775672685000}, {"instrument": "META", "mid_signal": -653353, "gamma_signal": 52302, "vega_signal": 110577, "option_type": "P", "stock_price": 617.45, "utc_time": 1775672685000}, {"instrument": "META", "mid_signal": -65862, "gamma_signal": -12538, "vega_signal": -27435, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672690000}, {"instrument": "META", "mid_signal": -24545, "gamma_signal": 760, "vega_signal": 11002, "option_type": "P", "stock_price": 617.45, "utc_time": 1775672690000}, {"instrument": "META", "mid_signal": 619472, "gamma_signal": 8708, "vega_signal": 65418, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672695000}, {"instrument": "META", "mid_signal": 2921741, "gamma_signal": -524322, "vega_signal": 41536, "option_type": "P", "stock_price": 617.3, "utc_time": 1775672695000}, {"instrument": "META", "mid_signal": -233526, "gamma_signal": -172, "vega_signal": -109434, "option_type": "C", "stock_price": 617.32, "utc_time": 1775672700000}, {"instrument": "META", "mid_signal": -61626, "gamma_signal": -2586, "vega_signal": -1006, "option_type": "P", "stock_price": 617.32, "utc_time": 1775672700000}, {"instrument": "META", "mid_signal": 10856, "gamma_signal": 5103, "vega_signal": -13122, "option_type": "C", "stock_price": 617.32, "utc_time": 1775672705000}, {"instrument": "META", "mid_signal": -372080, "gamma_signal": 10831, "vega_signal": 275583, "option_type": "P", "stock_price": 617.32, "utc_time": 1775672705000}, {"instrument": "META", "mid_signal": -1730897, "gamma_signal": -7935, "vega_signal": -4787650, "option_type": "C", "stock_price": 617.14, "utc_time": 1775672710000}, {"instrument": "META", "mid_signal": -244131, "gamma_signal": 32400, "vega_signal": 191445, "option_type": "P", "stock_price": 617.14, "utc_time": 1775672710000}, {"instrument": "META", "mid_signal": -536705, "gamma_signal": -107554, "vega_signal": -124769, "option_type": "C", "stock_price": 616.9, "utc_time": 1775672715000}, {"instrument": "META", "mid_signal": -786941, "gamma_signal": 84094, "vega_signal": 258161, "option_type": "P", "stock_price": 616.9, "utc_time": 1775672715000}, {"instrument": "META", "mid_signal": 254355, "gamma_signal": 34904, "vega_signal": 6067, "option_type": "C", "stock_price": 616.9, "utc_time": 1775672720000}, {"instrument": "META", "mid_signal": -170212, "gamma_signal": 12552, "vega_signal": 107795, "option_type": "P", "stock_price": 616.9, "utc_time": 1775672720000}, {"instrument": "META", "mid_signal": -621053, "gamma_signal": 3687, "vega_signal": -3375, "option_type": "C", "stock_price": 616.9, "utc_time": 1775672725000}, {"instrument": "META", "mid_signal": 955474, "gamma_signal": -25451, "vega_signal": -256288, "option_type": "P", "stock_price": 616.9, "utc_time": 1775672725000}, {"instrument": "META", "mid_signal": 127942, "gamma_signal": -4618, "vega_signal": 115122, "option_type": "C", "stock_price": 616.9, "utc_time": 1775672730000}, {"instrument": "META", "mid_signal": 1779932, "gamma_signal": -157812, "vega_signal": -77232, "option_type": "P", "stock_price": 616.9, "utc_time": 1775672730000}, {"instrument": "META", "mid_signal": -713119, "gamma_signal": -160717, "vega_signal": -942766, "option_type": "C", "stock_price": 616.88, "utc_time": 1775672735000}, {"instrument": "META", "mid_signal": -287786, "gamma_signal": 16880, "vega_signal": 55626, "option_type": "P", "stock_price": 616.88, "utc_time": 1775672735000}, {"instrument": "META", "mid_signal": 90079, "gamma_signal": 2703, "vega_signal": 58233, "option_type": "C", "stock_price": 617, "utc_time": 1775672740000}, {"instrument": "META", "mid_signal": -110368, "gamma_signal": -10571, "vega_signal": 89449, "option_type": "P", "stock_price": 617, "utc_time": 1775672740000}, {"instrument": "META", "mid_signal": -353221, "gamma_signal": -16792, "vega_signal": -183803, "option_type": "C", "stock_price": 617.11, "utc_time": 1775672745000}, {"instrument": "META", "mid_signal": 804769, "gamma_signal": -59413, "vega_signal": -64240, "option_type": "P", "stock_price": 617.11, "utc_time": 1775672745000}, {"instrument": "META", "mid_signal": 2444, "gamma_signal": -3468, "vega_signal": 2616, "option_type": "C", "stock_price": 617, "utc_time": 1775672750000}, {"instrument": "META", "mid_signal": -325151, "gamma_signal": 8653, "vega_signal": 190380, "option_type": "P", "stock_price": 617, "utc_time": 1775672750000}, {"instrument": "META", "mid_signal": -39383, "gamma_signal": 21698, "vega_signal": -84448, "option_type": "C", "stock_price": 617.05, "utc_time": 1775672755000}, {"instrument": "META", "mid_signal": 593543, "gamma_signal": -21231, "vega_signal": -33960, "option_type": "P", "stock_price": 617.05, "utc_time": 1775672755000}, {"instrument": "META", "mid_signal": -135711, "gamma_signal": -19288, "vega_signal": -221908, "option_type": "C", "stock_price": 617.01, "utc_time": 1775672760000}, {"instrument": "META", "mid_signal": -37870, "gamma_signal": 10344, "vega_signal": -6775, "option_type": "P", "stock_price": 617.05, "utc_time": 1775672760000}, {"instrument": "META", "mid_signal": 121467, "gamma_signal": -1774, "vega_signal": 284605, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672765000}, {"instrument": "META", "mid_signal": 2860401, "gamma_signal": -375675, "vega_signal": -669548, "option_type": "P", "stock_price": 617.3, "utc_time": 1775672765000}, {"instrument": "META", "mid_signal": 320034, "gamma_signal": 41106, "vega_signal": 90621, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672770000}, {"instrument": "META", "mid_signal": 1004156, "gamma_signal": -47968, "vega_signal": -249854, "option_type": "P", "stock_price": 617.3, "utc_time": 1775672770000}, {"instrument": "META", "mid_signal": 90386, "gamma_signal": 11157, "vega_signal": 30623, "option_type": "C", "stock_price": 617.4, "utc_time": 1775672775000}, {"instrument": "META", "mid_signal": 52823, "gamma_signal": -5404, "vega_signal": 36848, "option_type": "P", "stock_price": 617.4, "utc_time": 1775672775000}, {"instrument": "META", "mid_signal": -19259, "gamma_signal": 1296, "vega_signal": 25625, "option_type": "C", "stock_price": 617.4, "utc_time": 1775672780000}, {"instrument": "META", "mid_signal": 13092, "gamma_signal": 27765, "vega_signal": -58449, "option_type": "P", "stock_price": 617.4, "utc_time": 1775672780000}, {"instrument": "META", "mid_signal": 93328, "gamma_signal": -21104, "vega_signal": 406407, "option_type": "C", "stock_price": 617.48, "utc_time": 1775672785000}, {"instrument": "META", "mid_signal": 383525, "gamma_signal": -65452, "vega_signal": -27473, "option_type": "P", "stock_price": 617.48, "utc_time": 1775672785000}, {"instrument": "META", "mid_signal": 305932, "gamma_signal": 67806, "vega_signal": 22181, "option_type": "C", "stock_price": 617.38, "utc_time": 1775672790000}, {"instrument": "META", "mid_signal": -312326, "gamma_signal": 14377, "vega_signal": -214273, "option_type": "P", "stock_price": 617.38, "utc_time": 1775672790000}, {"instrument": "META", "mid_signal": 61999, "gamma_signal": -1664, "vega_signal": -70767, "option_type": "C", "stock_price": 617.38, "utc_time": 1775672795000}, {"instrument": "META", "mid_signal": -322094, "gamma_signal": 15698, "vega_signal": 144479, "option_type": "P", "stock_price": 617.38, "utc_time": 1775672795000}, {"instrument": "META", "mid_signal": -47116, "gamma_signal": 2846, "vega_signal": -498556, "option_type": "C", "stock_price": 617.58, "utc_time": 1775672800000}, {"instrument": "META", "mid_signal": 481654, "gamma_signal": -30407, "vega_signal": -134297, "option_type": "P", "stock_price": 617.58, "utc_time": 1775672800000}, {"instrument": "META", "mid_signal": -323973, "gamma_signal": -19926, "vega_signal": -83933, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672805000}, {"instrument": "META", "mid_signal": -348555, "gamma_signal": 16312, "vega_signal": 151339, "option_type": "P", "stock_price": 617.3, "utc_time": 1775672805000}, {"instrument": "META", "mid_signal": 304878, "gamma_signal": -1604, "vega_signal": 126351, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672810000}, {"instrument": "META", "mid_signal": -410295, "gamma_signal": 10486, "vega_signal": 98500, "option_type": "P", "stock_price": 617.3, "utc_time": 1775672810000}, {"instrument": "META", "mid_signal": 882512, "gamma_signal": 27189, "vega_signal": 156262, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672815000}, {"instrument": "META", "mid_signal": -61372, "gamma_signal": 10876, "vega_signal": -18968, "option_type": "P", "stock_price": 617.3, "utc_time": 1775672815000}, {"instrument": "META", "mid_signal": -527211, "gamma_signal": -37624, "vega_signal": -456622, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672820000}, {"instrument": "META", "mid_signal": -152056, "gamma_signal": 5107, "vega_signal": 279374, "option_type": "P", "stock_price": 617.3, "utc_time": 1775672820000}, {"instrument": "META", "mid_signal": -302789, "gamma_signal": -14140, "vega_signal": -20978, "option_type": "C", "stock_price": 617.19, "utc_time": 1775672825000}, {"instrument": "META", "mid_signal": -34006, "gamma_signal": 4898, "vega_signal": 97447, "option_type": "P", "stock_price": 617.22, "utc_time": 1775672825000}, {"instrument": "META", "mid_signal": -133037, "gamma_signal": -13494, "vega_signal": -254690, "option_type": "C", "stock_price": 617.01, "utc_time": 1775672830000}, {"instrument": "META", "mid_signal": -739346, "gamma_signal": 23686, "vega_signal": 77050, "option_type": "P", "stock_price": 617.01, "utc_time": 1775672830000}, {"instrument": "META", "mid_signal": -823918, "gamma_signal": -10569, "vega_signal": -277843, "option_type": "C", "stock_price": 616.9, "utc_time": 1775672835000}, {"instrument": "META", "mid_signal": -36937, "gamma_signal": -10274, "vega_signal": -2632, "option_type": "P", "stock_price": 616.9, "utc_time": 1775672835000}, {"instrument": "META", "mid_signal": 203680, "gamma_signal": 30821, "vega_signal": 14214, "option_type": "C", "stock_price": 616.94, "utc_time": 1775672840000}, {"instrument": "META", "mid_signal": -51550, "gamma_signal": 13088, "vega_signal": -10680, "option_type": "P", "stock_price": 616.94, "utc_time": 1775672840000}, {"instrument": "META", "mid_signal": -428798, "gamma_signal": 3458, "vega_signal": -77690, "option_type": "C", "stock_price": 616.98, "utc_time": 1775672845000}, {"instrument": "META", "mid_signal": 34770, "gamma_signal": -2277, "vega_signal": 8521, "option_type": "P", "stock_price": 616.98, "utc_time": 1775672845000}, {"instrument": "META", "mid_signal": -225580, "gamma_signal": -1522, "vega_signal": -16219, "option_type": "C", "stock_price": 616.98, "utc_time": 1775672850000}, {"instrument": "META", "mid_signal": -378898, "gamma_signal": 143, "vega_signal": -6392, "option_type": "P", "stock_price": 616.98, "utc_time": 1775672850000}, {"instrument": "META", "mid_signal": 215334, "gamma_signal": 2941, "vega_signal": 1047007, "option_type": "C", "stock_price": 617.33, "utc_time": 1775672855000}, {"instrument": "META", "mid_signal": 144814, "gamma_signal": -10298, "vega_signal": -145653, "option_type": "P", "stock_price": 617.33, "utc_time": 1775672855000}, {"instrument": "META", "mid_signal": -71908, "gamma_signal": 35, "vega_signal": -137479, "option_type": "C", "stock_price": 617.29, "utc_time": 1775672860000}, {"instrument": "META", "mid_signal": 30750, "gamma_signal": -3798, "vega_signal": -1891, "option_type": "P", "stock_price": 617.33, "utc_time": 1775672860000}, {"instrument": "META", "mid_signal": 713827, "gamma_signal": 93278, "vega_signal": 102153, "option_type": "C", "stock_price": 617.29, "utc_time": 1775672865000}, {"instrument": "META", "mid_signal": 6874, "gamma_signal": 1905, "vega_signal": -25650, "option_type": "P", "stock_price": 617.29, "utc_time": 1775672865000}, {"instrument": "META", "mid_signal": 18947, "gamma_signal": 3125, "vega_signal": 2678, "option_type": "C", "stock_price": 617.29, "utc_time": 1775672870000}, {"instrument": "META", "mid_signal": -12953, "gamma_signal": -2582, "vega_signal": -2508, "option_type": "P", "stock_price": 617.29, "utc_time": 1775672870000}, {"instrument": "META", "mid_signal": 630213, "gamma_signal": 44976, "vega_signal": 215280, "option_type": "C", "stock_price": 617.29, "utc_time": 1775672875000}, {"instrument": "META", "mid_signal": 3225568, "gamma_signal": -489666, "vega_signal": -504072, "option_type": "P", "stock_price": 617.29, "utc_time": 1775672875000}, {"instrument": "META", "mid_signal": -10565, "gamma_signal": -25932, "vega_signal": -62372, "option_type": "C", "stock_price": 617.225, "utc_time": 1775672880000}, {"instrument": "META", "mid_signal": 86734, "gamma_signal": 1177, "vega_signal": -58113, "option_type": "P", "stock_price": 617.225, "utc_time": 1775672880000}, {"instrument": "META", "mid_signal": 25501, "gamma_signal": 3993, "vega_signal": -90738, "option_type": "C", "stock_price": 617, "utc_time": 1775672885000}, {"instrument": "META", "mid_signal": -1057003, "gamma_signal": 26913, "vega_signal": -367311, "option_type": "P", "stock_price": 617, "utc_time": 1775672885000}, {"instrument": "META", "mid_signal": 846625, "gamma_signal": 101962, "vega_signal": -37409, "option_type": "C", "stock_price": 617.1, "utc_time": 1775672890000}, {"instrument": "META", "mid_signal": 135409, "gamma_signal": 3207, "vega_signal": -195481, "option_type": "P", "stock_price": 617.1, "utc_time": 1775672890000}, {"instrument": "META", "mid_signal": -25173, "gamma_signal": -918, "vega_signal": -45325, "option_type": "C", "stock_price": 617.12, "utc_time": 1775672895000}, {"instrument": "META", "mid_signal": 482636, "gamma_signal": -45471, "vega_signal": -154179, "option_type": "P", "stock_price": 617.12, "utc_time": 1775672895000}, {"instrument": "META", "mid_signal": -39210, "gamma_signal": -56, "vega_signal": -238640, "option_type": "C", "stock_price": 617, "utc_time": 1775672900000}, {"instrument": "META", "mid_signal": 4994, "gamma_signal": -4108, "vega_signal": -12447, "option_type": "P", "stock_price": 617, "utc_time": 1775672900000}, {"instrument": "META", "mid_signal": -3117113, "gamma_signal": -33543, "vega_signal": -575337, "option_type": "C", "stock_price": 616.76, "utc_time": 1775672905000}, {"instrument": "META", "mid_signal": -337702, "gamma_signal": 56700, "vega_signal": 198394, "option_type": "P", "stock_price": 616.76, "utc_time": 1775672905000}, {"instrument": "META", "mid_signal": 73070, "gamma_signal": 19102, "vega_signal": -52493, "option_type": "C", "stock_price": 616.76, "utc_time": 1775672910000}, {"instrument": "META", "mid_signal": -685781, "gamma_signal": 89965, "vega_signal": 46085, "option_type": "P", "stock_price": 616.76, "utc_time": 1775672910000}, {"instrument": "META", "mid_signal": 212311, "gamma_signal": 4356, "vega_signal": 961844, "option_type": "C", "stock_price": 616.76, "utc_time": 1775672915000}, {"instrument": "META", "mid_signal": -16659, "gamma_signal": -6837, "vega_signal": 218301, "option_type": "P", "stock_price": 616.76, "utc_time": 1775672915000}, {"instrument": "META", "mid_signal": -796146, "gamma_signal": -105567, "vega_signal": -10537, "option_type": "C", "stock_price": 617, "utc_time": 1775672920000}, {"instrument": "META", "mid_signal": 4604, "gamma_signal": -9342, "vega_signal": 102005, "option_type": "P", "stock_price": 617, "utc_time": 1775672920000}, {"instrument": "META", "mid_signal": 105177, "gamma_signal": 3444, "vega_signal": 341721, "option_type": "C", "stock_price": 617, "utc_time": 1775672925000}, {"instrument": "META", "mid_signal": 56713, "gamma_signal": -1692, "vega_signal": -24978, "option_type": "P", "stock_price": 617, "utc_time": 1775672925000}, {"instrument": "META", "mid_signal": -12650, "gamma_signal": -2901, "vega_signal": -6504, "option_type": "C", "stock_price": 617, "utc_time": 1775672930000}, {"instrument": "META", "mid_signal": -61361, "gamma_signal": 3650, "vega_signal": 23803, "option_type": "P", "stock_price": 617, "utc_time": 1775672930000}, {"instrument": "META", "mid_signal": -59447, "gamma_signal": -4705, "vega_signal": -64627, "option_type": "C", "stock_price": 617.07, "utc_time": 1775672935000}, {"instrument": "META", "mid_signal": 423351, "gamma_signal": -11932, "vega_signal": 54361, "option_type": "P", "stock_price": 617, "utc_time": 1775672935000}, {"instrument": "META", "mid_signal": 31934, "gamma_signal": -7012, "vega_signal": 73996, "option_type": "C", "stock_price": 617.07, "utc_time": 1775672940000}, {"instrument": "META", "mid_signal": 477849, "gamma_signal": -28229, "vega_signal": -10378, "option_type": "P", "stock_price": 616.97, "utc_time": 1775672940000}, {"instrument": "META", "mid_signal": -44873, "gamma_signal": -7065, "vega_signal": 913565, "option_type": "C", "stock_price": 617.01, "utc_time": 1775672945000}, {"instrument": "META", "mid_signal": 149856, "gamma_signal": 6668, "vega_signal": -67880, "option_type": "P", "stock_price": 617.01, "utc_time": 1775672945000}, {"instrument": "META", "mid_signal": -145950, "gamma_signal": -14020, "vega_signal": -299953, "option_type": "C", "stock_price": 617.01, "utc_time": 1775672950000}, {"instrument": "META", "mid_signal": -211009, "gamma_signal": 35909, "vega_signal": 12830, "option_type": "P", "stock_price": 617.01, "utc_time": 1775672950000}, {"instrument": "META", "mid_signal": -2929370, "gamma_signal": -17550, "vega_signal": -489263, "option_type": "C", "stock_price": 617.05, "utc_time": 1775672955000}, {"instrument": "META", "mid_signal": -405477, "gamma_signal": 17259, "vega_signal": 175928, "option_type": "P", "stock_price": 617.05, "utc_time": 1775672955000}, {"instrument": "META", "mid_signal": -67519, "gamma_signal": 748, "vega_signal": -207524, "option_type": "C", "stock_price": 617.05, "utc_time": 1775672960000}, {"instrument": "META", "mid_signal": 43057, "gamma_signal": -4035, "vega_signal": -69322, "option_type": "P", "stock_price": 617.05, "utc_time": 1775672960000}, {"instrument": "META", "mid_signal": 19447, "gamma_signal": 1134, "vega_signal": 32555, "option_type": "C", "stock_price": 616.97, "utc_time": 1775672965000}, {"instrument": "META", "mid_signal": -231605, "gamma_signal": 8650, "vega_signal": 56454, "option_type": "P", "stock_price": 617.01, "utc_time": 1775672965000}, {"instrument": "META", "mid_signal": -2491759, "gamma_signal": -109922, "vega_signal": -1218197, "option_type": "C", "stock_price": 616.95, "utc_time": 1775672970000}, {"instrument": "META", "mid_signal": 30403, "gamma_signal": -1494, "vega_signal": -70691, "option_type": "P", "stock_price": 616.95, "utc_time": 1775672970000}, {"instrument": "META", "mid_signal": -56588, "gamma_signal": -169, "vega_signal": 19789, "option_type": "C", "stock_price": 616.88, "utc_time": 1775672975000}, {"instrument": "META", "mid_signal": -1206497, "gamma_signal": 156663, "vega_signal": 95409, "option_type": "P", "stock_price": 616.88, "utc_time": 1775672975000}, {"instrument": "META", "mid_signal": -234028, "gamma_signal": -45567, "vega_signal": -62641, "option_type": "C", "stock_price": 616.88, "utc_time": 1775672980000}, {"instrument": "META", "mid_signal": 525841, "gamma_signal": -15951, "vega_signal": -172469, "option_type": "P", "stock_price": 616.88, "utc_time": 1775672980000}, {"instrument": "META", "mid_signal": 1057816, "gamma_signal": 354871, "vega_signal": 183908, "option_type": "C", "stock_price": 616.76, "utc_time": 1775672985000}, {"instrument": "META", "mid_signal": -1530786, "gamma_signal": 88860, "vega_signal": 809401, "option_type": "P", "stock_price": 616.76, "utc_time": 1775672985000}, {"instrument": "META", "mid_signal": -533369, "gamma_signal": -38439, "vega_signal": -391324, "option_type": "C", "stock_price": 616.62, "utc_time": 1775672990000}, {"instrument": "META", "mid_signal": -4646520, "gamma_signal": 769893, "vega_signal": 405057, "option_type": "P", "stock_price": 616.62, "utc_time": 1775672990000}, {"instrument": "META", "mid_signal": -256248, "gamma_signal": -28520, "vega_signal": -322386, "option_type": "C", "stock_price": 616.62, "utc_time": 1775672995000}, {"instrument": "META", "mid_signal": -192020, "gamma_signal": 4468, "vega_signal": 98137, "option_type": "P", "stock_price": 616.62, "utc_time": 1775672995000}, {"instrument": "META", "mid_signal": -167761, "gamma_signal": -915, "vega_signal": -140156, "option_type": "C", "stock_price": 616.7, "utc_time": 1775673000000}, {"instrument": "META", "mid_signal": -422835, "gamma_signal": 96243, "vega_signal": -130463, "option_type": "P", "stock_price": 616.7, "utc_time": 1775673000000}, {"instrument": "META", "mid_signal": 360217, "gamma_signal": 20178, "vega_signal": 809859, "option_type": "C", "stock_price": 616.7, "utc_time": 1775673005000}, {"instrument": "META", "mid_signal": 602571, "gamma_signal": -39838, "vega_signal": -264124, "option_type": "P", "stock_price": 616.7, "utc_time": 1775673005000}, {"instrument": "META", "mid_signal": -48181, "gamma_signal": -10751, "vega_signal": -36501, "option_type": "C", "stock_price": 616.845, "utc_time": 1775673010000}, {"instrument": "META", "mid_signal": 37875, "gamma_signal": -18842, "vega_signal": 42757, "option_type": "P", "stock_price": 616.845, "utc_time": 1775673010000}, {"instrument": "META", "mid_signal": -1012419, "gamma_signal": -134723, "vega_signal": -72067, "option_type": "C", "stock_price": 616.68, "utc_time": 1775673015000}, {"instrument": "META", "mid_signal": -91135, "gamma_signal": -7757, "vega_signal": -68819, "option_type": "P", "stock_price": 616.68, "utc_time": 1775673015000}, {"instrument": "META", "mid_signal": -1488603, "gamma_signal": -209373, "vega_signal": -442716, "option_type": "C", "stock_price": 616.37, "utc_time": 1775673020000}, {"instrument": "META", "mid_signal": -1138458, "gamma_signal": 158665, "vega_signal": -2198605, "option_type": "P", "stock_price": 616.37, "utc_time": 1775673020000}, {"instrument": "META", "mid_signal": -7154516, "gamma_signal": -303285, "vega_signal": -11519752, "option_type": "C", "stock_price": 615.86, "utc_time": 1775673025000}, {"instrument": "META", "mid_signal": -13300691, "gamma_signal": 1686555, "vega_signal": 2393483, "option_type": "P", "stock_price": 615.86, "utc_time": 1775673025000}, {"instrument": "META", "mid_signal": -2249099, "gamma_signal": -45515, "vega_signal": -1077452, "option_type": "C", "stock_price": 615.94, "utc_time": 1775673030000}, {"instrument": "META", "mid_signal": -1036035, "gamma_signal": 227973, "vega_signal": -247927, "option_type": "P", "stock_price": 615.8, "utc_time": 1775673030000}, {"instrument": "META", "mid_signal": -782, "gamma_signal": 17786, "vega_signal": -20366, "option_type": "C", "stock_price": 616, "utc_time": 1775673035000}, {"instrument": "META", "mid_signal": -772395, "gamma_signal": 52753, "vega_signal": -161781, "option_type": "P", "stock_price": 616, "utc_time": 1775673035000}, {"instrument": "META", "mid_signal": -227428, "gamma_signal": -27472, "vega_signal": -236908, "option_type": "C", "stock_price": 616, "utc_time": 1775673040000}, {"instrument": "META", "mid_signal": 599743, "gamma_signal": 2330, "vega_signal": -271008, "option_type": "P", "stock_price": 616, "utc_time": 1775673040000}, {"instrument": "META", "mid_signal": 270544, "gamma_signal": 59805, "vega_signal": -144258, "option_type": "C", "stock_price": 616, "utc_time": 1775673045000}, {"instrument": "META", "mid_signal": 223176, "gamma_signal": -17755, "vega_signal": -15269, "option_type": "P", "stock_price": 616, "utc_time": 1775673045000}, {"instrument": "META", "mid_signal": -684127, "gamma_signal": -51315, "vega_signal": -699233, "option_type": "C", "stock_price": 615.83, "utc_time": 1775673050000}, {"instrument": "META", "mid_signal": -792318, "gamma_signal": 40832, "vega_signal": -738, "option_type": "P", "stock_price": 615.83, "utc_time": 1775673050000}, {"instrument": "META", "mid_signal": 65395, "gamma_signal": 9666, "vega_signal": 165469, "option_type": "C", "stock_price": 615.77, "utc_time": 1775673055000}, {"instrument": "META", "mid_signal": -229238, "gamma_signal": 3257, "vega_signal": 75923, "option_type": "P", "stock_price": 615.77, "utc_time": 1775673055000}, {"instrument": "META", "mid_signal": 167555, "gamma_signal": 17304, "vega_signal": 383013, "option_type": "C", "stock_price": 615.9, "utc_time": 1775673060000}, {"instrument": "META", "mid_signal": 1103344, "gamma_signal": -72682, "vega_signal": -17025, "option_type": "P", "stock_price": 615.9, "utc_time": 1775673060000}, {"instrument": "META", "mid_signal": -528277, "gamma_signal": -49108, "vega_signal": 208913, "option_type": "C", "stock_price": 615.74, "utc_time": 1775673065000}, {"instrument": "META", "mid_signal": 351271, "gamma_signal": -30717, "vega_signal": -64871, "option_type": "P", "stock_price": 615.74, "utc_time": 1775673065000}, {"instrument": "META", "mid_signal": 314943, "gamma_signal": 132398, "vega_signal": -2458368, "option_type": "C", "stock_price": 616.12, "utc_time": 1775673070000}, {"instrument": "META", "mid_signal": 588483, "gamma_signal": -37948, "vega_signal": -232882, "option_type": "P", "stock_price": 616.12, "utc_time": 1775673070000}, {"instrument": "META", "mid_signal": -13907, "gamma_signal": -5792, "vega_signal": 23536, "option_type": "C", "stock_price": 616.11, "utc_time": 1775673075000}, {"instrument": "META", "mid_signal": 259082, "gamma_signal": -10274, "vega_signal": -100202, "option_type": "P", "stock_price": 616.11, "utc_time": 1775673075000}, {"instrument": "META", "mid_signal": 36598, "gamma_signal": -224, "vega_signal": 74013, "option_type": "C", "stock_price": 616.11, "utc_time": 1775673080000}, {"instrument": "META", "mid_signal": 549295, "gamma_signal": -57529, "vega_signal": -174107, "option_type": "P", "stock_price": 616.11, "utc_time": 1775673080000}, {"instrument": "META", "mid_signal": 50601, "gamma_signal": -494, "vega_signal": 243262, "option_type": "C", "stock_price": 616.11, "utc_time": 1775673085000}, {"instrument": "META", "mid_signal": 322984, "gamma_signal": 14823, "vega_signal": 38021, "option_type": "P", "stock_price": 616.11, "utc_time": 1775673085000}, {"instrument": "META", "mid_signal": 175235, "gamma_signal": -3425, "vega_signal": 764469, "option_type": "C", "stock_price": 615.89, "utc_time": 1775673090000}, {"instrument": "META", "mid_signal": 95102, "gamma_signal": -11785, "vega_signal": 25205, "option_type": "P", "stock_price": 615.89, "utc_time": 1775673090000}, {"instrument": "META", "mid_signal": -361701, "gamma_signal": -41936, "vega_signal": -403539, "option_type": "C", "stock_price": 615.96, "utc_time": 1775673095000}, {"instrument": "META", "mid_signal": 5783371, "gamma_signal": -369358, "vega_signal": -508126, "option_type": "P", "stock_price": 615.96, "utc_time": 1775673095000}, {"instrument": "META", "mid_signal": 1321521, "gamma_signal": 88721, "vega_signal": 441471, "option_type": "C", "stock_price": 615.96, "utc_time": 1775673100000}, {"instrument": "META", "mid_signal": -341532, "gamma_signal": 15270, "vega_signal": -199240, "option_type": "P", "stock_price": 615.96, "utc_time": 1775673100000}, {"instrument": "META", "mid_signal": -140633, "gamma_signal": -6446, "vega_signal": -61442, "option_type": "C", "stock_price": 615.93, "utc_time": 1775673105000}, {"instrument": "META", "mid_signal": 493327, "gamma_signal": -83040, "vega_signal": 9999, "option_type": "P", "stock_price": 615.93, "utc_time": 1775673105000}, {"instrument": "META", "mid_signal": 131774, "gamma_signal": 11113, "vega_signal": -13108, "option_type": "C", "stock_price": 615.84, "utc_time": 1775673110000}, {"instrument": "META", "mid_signal": 4819027, "gamma_signal": -454067, "vega_signal": -701591, "option_type": "P", "stock_price": 615.84, "utc_time": 1775673110000}, {"instrument": "META", "mid_signal": -445679, "gamma_signal": -10216, "vega_signal": -446416, "option_type": "C", "stock_price": 615.84, "utc_time": 1775673115000}, {"instrument": "META", "mid_signal": -533195, "gamma_signal": 22573, "vega_signal": 709420, "option_type": "P", "stock_price": 615.84, "utc_time": 1775673115000}, {"instrument": "META", "mid_signal": 1776410, "gamma_signal": 88854, "vega_signal": 4164245, "option_type": "C", "stock_price": 615.99, "utc_time": 1775673120000}, {"instrument": "META", "mid_signal": 614057, "gamma_signal": -33781, "vega_signal": -43723, "option_type": "P", "stock_price": 615.99, "utc_time": 1775673120000}, {"instrument": "META", "mid_signal": -213932, "gamma_signal": -49254, "vega_signal": -144126, "option_type": "C", "stock_price": 615.86, "utc_time": 1775673125000}, {"instrument": "META", "mid_signal": -237963, "gamma_signal": 53624, "vega_signal": 14740, "option_type": "P", "stock_price": 615.86, "utc_time": 1775673125000}, {"instrument": "META", "mid_signal": -13839, "gamma_signal": 20341, "vega_signal": -34620, "option_type": "C", "stock_price": 615.86, "utc_time": 1775673130000}, {"instrument": "META", "mid_signal": 142765, "gamma_signal": -9602, "vega_signal": -14472, "option_type": "P", "stock_price": 615.86, "utc_time": 1775673130000}, {"instrument": "META", "mid_signal": 917942, "gamma_signal": 70897, "vega_signal": 277622, "option_type": "C", "stock_price": 615.8, "utc_time": 1775673135000}, {"instrument": "META", "mid_signal": 1628381, "gamma_signal": -48732, "vega_signal": -512292, "option_type": "P", "stock_price": 615.8, "utc_time": 1775673135000}, {"instrument": "META", "mid_signal": 1153635, "gamma_signal": 82539, "vega_signal": 823428, "option_type": "C", "stock_price": 616, "utc_time": 1775673140000}, {"instrument": "META", "mid_signal": 1625996, "gamma_signal": -180049, "vega_signal": -204635, "option_type": "P", "stock_price": 616, "utc_time": 1775673140000}, {"instrument": "META", "mid_signal": 187709, "gamma_signal": 12988, "vega_signal": 173135, "option_type": "C", "stock_price": 616.1, "utc_time": 1775673145000}, {"instrument": "META", "mid_signal": 243821, "gamma_signal": -27215, "vega_signal": 8748, "option_type": "P", "stock_price": 616.1, "utc_time": 1775673145000}, {"instrument": "META", "mid_signal": 65476, "gamma_signal": 4902, "vega_signal": 66216, "option_type": "C", "stock_price": 615.96, "utc_time": 1775673150000}, {"instrument": "META", "mid_signal": 1419117, "gamma_signal": -21838, "vega_signal": -906166, "option_type": "P", "stock_price": 615.96, "utc_time": 1775673150000}, {"instrument": "META", "mid_signal": 796746, "gamma_signal": 37053, "vega_signal": 529169, "option_type": "C", "stock_price": 615.92, "utc_time": 1775673155000}, {"instrument": "META", "mid_signal": -285932, "gamma_signal": 70713, "vega_signal": -28349, "option_type": "P", "stock_price": 615.92, "utc_time": 1775673155000}, {"instrument": "META", "mid_signal": 136003, "gamma_signal": 1408, "vega_signal": 91245, "option_type": "C", "stock_price": 615.92, "utc_time": 1775673160000}, {"instrument": "META", "mid_signal": -46327, "gamma_signal": 26828, "vega_signal": -24197, "option_type": "P", "stock_price": 615.92, "utc_time": 1775673160000}, {"instrument": "META", "mid_signal": 545558, "gamma_signal": 46870, "vega_signal": 334831, "option_type": "C", "stock_price": 616.05, "utc_time": 1775673165000}, {"instrument": "META", "mid_signal": 293251, "gamma_signal": -39065, "vega_signal": -219124, "option_type": "P", "stock_price": 616.05, "utc_time": 1775673165000}, {"instrument": "META", "mid_signal": -424347, "gamma_signal": -1864, "vega_signal": -310870, "option_type": "C", "stock_price": 615.99, "utc_time": 1775673170000}, {"instrument": "META", "mid_signal": -447633, "gamma_signal": 7792, "vega_signal": -48201, "option_type": "P", "stock_price": 616.05, "utc_time": 1775673170000}, {"instrument": "META", "mid_signal": 321449, "gamma_signal": 62434, "vega_signal": 2889, "option_type": "C", "stock_price": 616, "utc_time": 1775673175000}, {"instrument": "META", "mid_signal": -71047, "gamma_signal": -8904, "vega_signal": -157332, "option_type": "P", "stock_price": 616, "utc_time": 1775673175000}, {"instrument": "META", "mid_signal": -723899, "gamma_signal": -32135, "vega_signal": -692629, "option_type": "C", "stock_price": 616.14, "utc_time": 1775673180000}, {"instrument": "META", "mid_signal": -308846, "gamma_signal": -13176, "vega_signal": -87992, "option_type": "P", "stock_price": 616.14, "utc_time": 1775673180000}, {"instrument": "META", "mid_signal": -449878, "gamma_signal": -24216, "vega_signal": -143730, "option_type": "C", "stock_price": 616.1, "utc_time": 1775673185000}, {"instrument": "META", "mid_signal": 129903, "gamma_signal": -12299, "vega_signal": -339071, "option_type": "P", "stock_price": 616.1, "utc_time": 1775673185000}, {"instrument": "META", "mid_signal": 1032750, "gamma_signal": 342769, "vega_signal": 157301, "option_type": "C", "stock_price": 615.75, "utc_time": 1775673190000}, {"instrument": "META", "mid_signal": -3847013, "gamma_signal": 321109, "vega_signal": 958351, "option_type": "P", "stock_price": 615.75, "utc_time": 1775673190000}, {"instrument": "META", "mid_signal": -4830558, "gamma_signal": -279792, "vega_signal": -2623335, "option_type": "C", "stock_price": 615.74, "utc_time": 1775673195000}, {"instrument": "META", "mid_signal": -363571, "gamma_signal": 38233, "vega_signal": 46707, "option_type": "P", "stock_price": 615.74, "utc_time": 1775673195000}, {"instrument": "META", "mid_signal": -1884215, "gamma_signal": -64067, "vega_signal": -1064364, "option_type": "C", "stock_price": 615.95, "utc_time": 1775673200000}, {"instrument": "META", "mid_signal": -2233174, "gamma_signal": 182166, "vega_signal": 1180840, "option_type": "P", "stock_price": 615.95, "utc_time": 1775673200000}, {"instrument": "META", "mid_signal": -352628, "gamma_signal": -129346, "vega_signal": -126802, "option_type": "C", "stock_price": 615.95, "utc_time": 1775673205000}, {"instrument": "META", "mid_signal": 556542, "gamma_signal": -9725, "vega_signal": 14257, "option_type": "P", "stock_price": 615.95, "utc_time": 1775673205000}, {"instrument": "META", "mid_signal": 780076, "gamma_signal": 97753, "vega_signal": 95834, "option_type": "C", "stock_price": 616.19, "utc_time": 1775673210000}, {"instrument": "META", "mid_signal": 2445832, "gamma_signal": -288113, "vega_signal": -406898, "option_type": "P", "stock_price": 616.19, "utc_time": 1775673210000}, {"instrument": "META", "mid_signal": -2194529, "gamma_signal": -35770, "vega_signal": -86763, "option_type": "C", "stock_price": 615.815, "utc_time": 1775673215000}, {"instrument": "META", "mid_signal": -350983, "gamma_signal": 5443, "vega_signal": -9900, "option_type": "P", "stock_price": 615.815, "utc_time": 1775673215000}, {"instrument": "META", "mid_signal": -136455, "gamma_signal": 6815, "vega_signal": -389652, "option_type": "C", "stock_price": 615.815, "utc_time": 1775673220000}, {"instrument": "META", "mid_signal": -539400, "gamma_signal": 23029, "vega_signal": 197920, "option_type": "P", "stock_price": 615.76, "utc_time": 1775673220000}, {"instrument": "META", "mid_signal": -34702, "gamma_signal": 1262, "vega_signal": -18453, "option_type": "C", "stock_price": 615.63, "utc_time": 1775673225000}, {"instrument": "META", "mid_signal": -1025260, "gamma_signal": 163835, "vega_signal": 71987, "option_type": "P", "stock_price": 615.63, "utc_time": 1775673225000}, {"instrument": "META", "mid_signal": -344347, "gamma_signal": -29241, "vega_signal": -46473, "option_type": "C", "stock_price": 615.6, "utc_time": 1775673230000}, {"instrument": "META", "mid_signal": -542817, "gamma_signal": 24609, "vega_signal": 281989, "option_type": "P", "stock_price": 615.6, "utc_time": 1775673230000}, {"instrument": "META", "mid_signal": -196, "gamma_signal": 32, "vega_signal": -141, "option_type": "C", "stock_price": 615.54, "utc_time": 1775673235000}, {"instrument": "META", "mid_signal": -1164774, "gamma_signal": 26695, "vega_signal": 778215, "option_type": "P", "stock_price": 615.54, "utc_time": 1775673235000}, {"instrument": "META", "mid_signal": -288768, "gamma_signal": -33139, "vega_signal": -76696, "option_type": "C", "stock_price": 615.6, "utc_time": 1775673240000}, {"instrument": "META", "mid_signal": -144419, "gamma_signal": 35862, "vega_signal": 2150, "option_type": "P", "stock_price": 615.6, "utc_time": 1775673240000}, {"instrument": "META", "mid_signal": -675669, "gamma_signal": -20976, "vega_signal": -12180, "option_type": "C", "stock_price": 615.7, "utc_time": 1775673245000}, {"instrument": "META", "mid_signal": 1366232, "gamma_signal": -48731, "vega_signal": -377971, "option_type": "P", "stock_price": 615.7, "utc_time": 1775673245000}, {"instrument": "META", "mid_signal": -136192, "gamma_signal": -10880, "vega_signal": -74892, "option_type": "C", "stock_price": 615.64, "utc_time": 1775673250000}, {"instrument": "META", "mid_signal": 1347114, "gamma_signal": -61484, "vega_signal": -644952, "option_type": "P", "stock_price": 615.64, "utc_time": 1775673250000}, {"instrument": "META", "mid_signal": -91304, "gamma_signal": 14788, "vega_signal": 50309, "option_type": "C", "stock_price": 615.64, "utc_time": 1775673255000}, {"instrument": "META", "mid_signal": 3959156, "gamma_signal": -165958, "vega_signal": -1311895, "option_type": "P", "stock_price": 615.64, "utc_time": 1775673255000}, {"instrument": "META", "mid_signal": -95732, "gamma_signal": -36290, "vega_signal": -99182, "option_type": "C", "stock_price": 615.65, "utc_time": 1775673260000}, {"instrument": "META", "mid_signal": -357682, "gamma_signal": 51567, "vega_signal": 36270, "option_type": "P", "stock_price": 615.65, "utc_time": 1775673260000}, {"instrument": "META", "mid_signal": -193090, "gamma_signal": -22021, "vega_signal": -79350, "option_type": "C", "stock_price": 615.53, "utc_time": 1775673265000}, {"instrument": "META", "mid_signal": 382893, "gamma_signal": -3628, "vega_signal": -231264, "option_type": "P", "stock_price": 615.53, "utc_time": 1775673265000}, {"instrument": "META", "mid_signal": -541444, "gamma_signal": -20341, "vega_signal": -409794, "option_type": "C", "stock_price": 615.47, "utc_time": 1775673270000}, {"instrument": "META", "mid_signal": -10995, "gamma_signal": 84567, "vega_signal": -786520, "option_type": "P", "stock_price": 615.47, "utc_time": 1775673270000}, {"instrument": "META", "mid_signal": -565244, "gamma_signal": -136756, "vega_signal": -348657, "option_type": "C", "stock_price": 615.68, "utc_time": 1775673275000}, {"instrument": "META", "mid_signal": 7094, "gamma_signal": -882, "vega_signal": -81596, "option_type": "P", "stock_price": 615.68, "utc_time": 1775673275000}, {"instrument": "META", "mid_signal": 75965, "gamma_signal": 5342, "vega_signal": 135287, "option_type": "C", "stock_price": 615.68, "utc_time": 1775673280000}, {"instrument": "META", "mid_signal": -590844, "gamma_signal": 29167, "vega_signal": -86239, "option_type": "P", "stock_price": 615.68, "utc_time": 1775673280000}, {"instrument": "META", "mid_signal": 1964, "gamma_signal": -13171, "vega_signal": 70715, "option_type": "C", "stock_price": 615.68, "utc_time": 1775673285000}, {"instrument": "META", "mid_signal": 423155, "gamma_signal": 3599, "vega_signal": 114025, "option_type": "P", "stock_price": 615.68, "utc_time": 1775673285000}, {"instrument": "META", "mid_signal": -453090, "gamma_signal": -32325, "vega_signal": -279944, "option_type": "C", "stock_price": 615.64, "utc_time": 1775673290000}, {"instrument": "META", "mid_signal": -5408, "gamma_signal": -2762, "vega_signal": 6949, "option_type": "P", "stock_price": 615.68, "utc_time": 1775673290000}, {"instrument": "META", "mid_signal": -17628, "gamma_signal": -1614, "vega_signal": 174730, "option_type": "C", "stock_price": 615.67, "utc_time": 1775673295000}, {"instrument": "META", "mid_signal": -153189, "gamma_signal": -1524, "vega_signal": 872183, "option_type": "P", "stock_price": 615.67, "utc_time": 1775673295000}, {"instrument": "META", "mid_signal": -649787, "gamma_signal": -60694, "vega_signal": -35694, "option_type": "C", "stock_price": 615.74, "utc_time": 1775673300000}, {"instrument": "META", "mid_signal": 559846, "gamma_signal": -41159, "vega_signal": 71163, "option_type": "P", "stock_price": 615.74, "utc_time": 1775673300000}, {"instrument": "META", "mid_signal": -57511, "gamma_signal": 16452, "vega_signal": 6398, "option_type": "C", "stock_price": 615.91, "utc_time": 1775673305000}, {"instrument": "META", "mid_signal": 439320, "gamma_signal": -57938, "vega_signal": 260251, "option_type": "P", "stock_price": 615.91, "utc_time": 1775673305000}, {"instrument": "META", "mid_signal": -271802, "gamma_signal": -8860, "vega_signal": 16662, "option_type": "C", "stock_price": 615.95, "utc_time": 1775673310000}, {"instrument": "META", "mid_signal": 517020, "gamma_signal": -43618, "vega_signal": -123358, "option_type": "P", "stock_price": 615.95, "utc_time": 1775673310000}, {"instrument": "META", "mid_signal": -88584, "gamma_signal": -2151, "vega_signal": -232294, "option_type": "C", "stock_price": 616.04, "utc_time": 1775673315000}, {"instrument": "META", "mid_signal": 160886, "gamma_signal": -11318, "vega_signal": -187311, "option_type": "P", "stock_price": 616.04, "utc_time": 1775673315000}, {"instrument": "META", "mid_signal": 685697, "gamma_signal": 60706, "vega_signal": 728985, "option_type": "C", "stock_price": 616.29, "utc_time": 1775673320000}, {"instrument": "META", "mid_signal": 1042178, "gamma_signal": -122044, "vega_signal": -297481, "option_type": "P", "stock_price": 616.29, "utc_time": 1775673320000}, {"instrument": "META", "mid_signal": -59746, "gamma_signal": -10454, "vega_signal": 78178, "option_type": "C", "stock_price": 616.28, "utc_time": 1775673325000}, {"instrument": "META", "mid_signal": 2252639, "gamma_signal": -84475, "vega_signal": -51169, "option_type": "P", "stock_price": 616.28, "utc_time": 1775673325000}, {"instrument": "META", "mid_signal": 48065, "gamma_signal": -605, "vega_signal": -53108, "option_type": "C", "stock_price": 616.16, "utc_time": 1775673330000}, {"instrument": "META", "mid_signal": 248801, "gamma_signal": -63279, "vega_signal": 2723, "option_type": "P", "stock_price": 616.16, "utc_time": 1775673330000}, {"instrument": "META", "mid_signal": -196179, "gamma_signal": -24112, "vega_signal": -24537, "option_type": "C", "stock_price": 616.19, "utc_time": 1775673335000}, {"instrument": "META", "mid_signal": 3744, "gamma_signal": 50835, "vega_signal": -263162, "option_type": "P", "stock_price": 616.19, "utc_time": 1775673335000}, {"instrument": "META", "mid_signal": -427451, "gamma_signal": 7995, "vega_signal": -238502, "option_type": "C", "stock_price": 615.95, "utc_time": 1775673340000}, {"instrument": "META", "mid_signal": -3888024, "gamma_signal": 906510, "vega_signal": 325799, "option_type": "P", "stock_price": 615.95, "utc_time": 1775673340000}, {"instrument": "META", "mid_signal": -79412, "gamma_signal": 16612, "vega_signal": 264790, "option_type": "C", "stock_price": 615.95, "utc_time": 1775673345000}, {"instrument": "META", "mid_signal": -879586, "gamma_signal": 50941, "vega_signal": 249370, "option_type": "P", "stock_price": 615.95, "utc_time": 1775673345000}, {"instrument": "META", "mid_signal": -511690, "gamma_signal": -11389, "vega_signal": -583453, "option_type": "C", "stock_price": 615.84, "utc_time": 1775673350000}, {"instrument": "META", "mid_signal": 258180, "gamma_signal": -13130, "vega_signal": -155286, "option_type": "P", "stock_price": 615.84, "utc_time": 1775673350000}, {"instrument": "META", "mid_signal": -5083, "gamma_signal": 5699, "vega_signal": 12570, "option_type": "C", "stock_price": 615.84, "utc_time": 1775673355000}, {"instrument": "META", "mid_signal": 36781, "gamma_signal": -2148, "vega_signal": -24844, "option_type": "P", "stock_price": 615.84, "utc_time": 1775673355000}, {"instrument": "META", "mid_signal": -796976, "gamma_signal": -167919, "vega_signal": -504705, "option_type": "C", "stock_price": 615.77, "utc_time": 1775673360000}, {"instrument": "META", "mid_signal": 16111, "gamma_signal": -17666, "vega_signal": 1202, "option_type": "P", "stock_price": 615.77, "utc_time": 1775673360000}, {"instrument": "META", "mid_signal": 35576, "gamma_signal": 10285, "vega_signal": 94054, "option_type": "C", "stock_price": 615.69, "utc_time": 1775673365000}, {"instrument": "META", "mid_signal": -561238, "gamma_signal": 58816, "vega_signal": 111681, "option_type": "P", "stock_price": 615.69, "utc_time": 1775673365000}, {"instrument": "META", "mid_signal": 281543, "gamma_signal": 4735, "vega_signal": 54692, "option_type": "C", "stock_price": 615.75, "utc_time": 1775673370000}, {"instrument": "META", "mid_signal": -159003, "gamma_signal": 35994, "vega_signal": 19882, "option_type": "P", "stock_price": 615.75, "utc_time": 1775673370000}, {"instrument": "META", "mid_signal": 199407, "gamma_signal": 27221, "vega_signal": 99339, "option_type": "C", "stock_price": 615.75, "utc_time": 1775673375000}, {"instrument": "META", "mid_signal": 13170, "gamma_signal": -5059, "vega_signal": 22861, "option_type": "P", "stock_price": 615.75, "utc_time": 1775673375000}, {"instrument": "META", "mid_signal": -328304, "gamma_signal": 22728, "vega_signal": -1070087, "option_type": "C", "stock_price": 615.68, "utc_time": 1775673380000}, {"instrument": "META", "mid_signal": -63080, "gamma_signal": -6484, "vega_signal": 52287, "option_type": "P", "stock_price": 615.68, "utc_time": 1775673380000}, {"instrument": "META", "mid_signal": -147084, "gamma_signal": -1, "vega_signal": -712436, "option_type": "C", "stock_price": 615.64, "utc_time": 1775673385000}, {"instrument": "META", "mid_signal": 59980, "gamma_signal": 522, "vega_signal": -58666, "option_type": "P", "stock_price": 615.64, "utc_time": 1775673385000}, {"instrument": "META", "mid_signal": -685933, "gamma_signal": -92551, "vega_signal": -603235, "option_type": "C", "stock_price": 615.64, "utc_time": 1775673390000}, {"instrument": "META", "mid_signal": 2443098, "gamma_signal": -385543, "vega_signal": -241537, "option_type": "P", "stock_price": 615.64, "utc_time": 1775673390000}, {"instrument": "META", "mid_signal": -36082, "gamma_signal": -194, "vega_signal": -237988, "option_type": "C", "stock_price": 615.68, "utc_time": 1775673395000}, {"instrument": "META", "mid_signal": -1282372, "gamma_signal": 101772, "vega_signal": 204597, "option_type": "P", "stock_price": 615.68, "utc_time": 1775673395000}, {"instrument": "META", "mid_signal": 681314, "gamma_signal": 45702, "vega_signal": 518396, "option_type": "C", "stock_price": 615.83, "utc_time": 1775673400000}, {"instrument": "META", "mid_signal": 334273, "gamma_signal": -31625, "vega_signal": -143194, "option_type": "P", "stock_price": 615.83, "utc_time": 1775673400000}, {"instrument": "META", "mid_signal": 923708, "gamma_signal": 312618, "vega_signal": 171873, "option_type": "C", "stock_price": 615.83, "utc_time": 1775673405000}, {"instrument": "META", "mid_signal": -137277, "gamma_signal": 5865, "vega_signal": 397689, "option_type": "P", "stock_price": 615.83, "utc_time": 1775673405000}, {"instrument": "META", "mid_signal": 557431, "gamma_signal": 105110, "vega_signal": -299109, "option_type": "C", "stock_price": 615.83, "utc_time": 1775673410000}, {"instrument": "META", "mid_signal": -116873, "gamma_signal": 1952, "vega_signal": 45407, "option_type": "P", "stock_price": 615.83, "utc_time": 1775673410000}, {"instrument": "META", "mid_signal": 30031, "gamma_signal": -73, "vega_signal": 59728, "option_type": "C", "stock_price": 615.83, "utc_time": 1775673415000}, {"instrument": "META", "mid_signal": -21990, "gamma_signal": 3316, "vega_signal": -7243, "option_type": "P", "stock_price": 615.83, "utc_time": 1775673415000}, {"instrument": "META", "mid_signal": 362492, "gamma_signal": 30182, "vega_signal": -8394, "option_type": "C", "stock_price": 615.83, "utc_time": 1775673420000}, {"instrument": "META", "mid_signal": 600874, "gamma_signal": -46111, "vega_signal": -284504, "option_type": "P", "stock_price": 615.83, "utc_time": 1775673420000}, {"instrument": "META", "mid_signal": -664893, "gamma_signal": -15123, "vega_signal": -269719, "option_type": "C", "stock_price": 615.96, "utc_time": 1775673425000}, {"instrument": "META", "mid_signal": 354550, "gamma_signal": -36856, "vega_signal": -58427, "option_type": "P", "stock_price": 615.96, "utc_time": 1775673425000}, {"instrument": "META", "mid_signal": -256225, "gamma_signal": 31340, "vega_signal": -1230659, "option_type": "C", "stock_price": 615.96, "utc_time": 1775673430000}, {"instrument": "META", "mid_signal": -1913262, "gamma_signal": 245448, "vega_signal": 332862, "option_type": "P", "stock_price": 615.96, "utc_time": 1775673430000}, {"instrument": "META", "mid_signal": 15920, "gamma_signal": 7091, "vega_signal": -268134, "option_type": "C", "stock_price": 615.6, "utc_time": 1775673435000}, {"instrument": "META", "mid_signal": -954031, "gamma_signal": 192446, "vega_signal": -266351, "option_type": "P", "stock_price": 615.6, "utc_time": 1775673435000}, {"instrument": "META", "mid_signal": 322205, "gamma_signal": 62913, "vega_signal": 667518, "option_type": "C", "stock_price": 615.87, "utc_time": 1775673440000}, {"instrument": "META", "mid_signal": 134760, "gamma_signal": 16478, "vega_signal": -189617, "option_type": "P", "stock_price": 615.87, "utc_time": 1775673440000}, {"instrument": "META", "mid_signal": 847564, "gamma_signal": 182835, "vega_signal": -1213872, "option_type": "C", "stock_price": 615.82, "utc_time": 1775673445000}, {"instrument": "META", "mid_signal": -331008, "gamma_signal": 31812, "vega_signal": 76333, "option_type": "P", "stock_price": 615.82, "utc_time": 1775673445000}, {"instrument": "META", "mid_signal": -53274, "gamma_signal": -3531, "vega_signal": -33566, "option_type": "C", "stock_price": 615.81, "utc_time": 1775673450000}, {"instrument": "META", "mid_signal": -66311, "gamma_signal": 4318, "vega_signal": 91179, "option_type": "P", "stock_price": 615.81, "utc_time": 1775673450000}, {"instrument": "META", "mid_signal": 54089, "gamma_signal": 3165, "vega_signal": 107808, "option_type": "C", "stock_price": 615.81, "utc_time": 1775673455000}, {"instrument": "META", "mid_signal": 290657, "gamma_signal": -46742, "vega_signal": -33152, "option_type": "P", "stock_price": 615.81, "utc_time": 1775673455000}, {"instrument": "META", "mid_signal": -513130, "gamma_signal": -12799, "vega_signal": -534230, "option_type": "C", "stock_price": 615.72, "utc_time": 1775673460000}, {"instrument": "META", "mid_signal": 508280, "gamma_signal": -22742, "vega_signal": -87310, "option_type": "P", "stock_price": 615.73, "utc_time": 1775673460000}, {"instrument": "META", "mid_signal": -1143975, "gamma_signal": -168506, "vega_signal": -541412, "option_type": "C", "stock_price": 615.73, "utc_time": 1775673465000}, {"instrument": "META", "mid_signal": -246095, "gamma_signal": 9433, "vega_signal": 147957, "option_type": "P", "stock_price": 615.73, "utc_time": 1775673465000}, {"instrument": "META", "mid_signal": -391, "gamma_signal": -8, "vega_signal": -3346, "option_type": "C", "stock_price": 615.73, "utc_time": 1775673470000}, {"instrument": "META", "mid_signal": -562957, "gamma_signal": 23478, "vega_signal": 316180, "option_type": "P", "stock_price": 615.73, "utc_time": 1775673470000}, {"instrument": "META", "mid_signal": -324212, "gamma_signal": -30188, "vega_signal": -205560, "option_type": "C", "stock_price": 615.73, "utc_time": 1775673475000}, {"instrument": "META", "mid_signal": -123386, "gamma_signal": 20047, "vega_signal": 8680, "option_type": "P", "stock_price": 615.73, "utc_time": 1775673475000}, {"instrument": "META", "mid_signal": -612330, "gamma_signal": -31723, "vega_signal": -227342, "option_type": "C", "stock_price": 615.46, "utc_time": 1775673480000}, {"instrument": "META", "mid_signal": -803256, "gamma_signal": 39433, "vega_signal": 329545, "option_type": "P", "stock_price": 615.46, "utc_time": 1775673480000}, {"instrument": "META", "mid_signal": -38091, "gamma_signal": -1198, "vega_signal": -46595, "option_type": "C", "stock_price": 615.46, "utc_time": 1775673485000}, {"instrument": "META", "mid_signal": -449231, "gamma_signal": 52138, "vega_signal": 25209, "option_type": "P", "stock_price": 615.46, "utc_time": 1775673485000}, {"instrument": "META", "mid_signal": 28423, "gamma_signal": 41516, "vega_signal": -287885, "option_type": "C", "stock_price": 615.46, "utc_time": 1775673490000}, {"instrument": "META", "mid_signal": -296593, "gamma_signal": 7255, "vega_signal": 276492, "option_type": "P", "stock_price": 615.46, "utc_time": 1775673490000}, {"instrument": "META", "mid_signal": -905174, "gamma_signal": -100700, "vega_signal": -283520, "option_type": "C", "stock_price": 615.38, "utc_time": 1775673495000}, {"instrument": "META", "mid_signal": -7944226, "gamma_signal": 891121, "vega_signal": 568291, "option_type": "P", "stock_price": 615.38, "utc_time": 1775673495000}, {"instrument": "META", "mid_signal": -694296, "gamma_signal": -61222, "vega_signal": -243028, "option_type": "C", "stock_price": 615.3, "utc_time": 1775673500000}, {"instrument": "META", "mid_signal": -3246072, "gamma_signal": 218318, "vega_signal": 434173, "option_type": "P", "stock_price": 615.33, "utc_time": 1775673500000}, {"instrument": "META", "mid_signal": 1873876, "gamma_signal": -8984, "vega_signal": -1401626, "option_type": "C", "stock_price": 614.95, "utc_time": 1775673505000}, {"instrument": "META", "mid_signal": -5146791, "gamma_signal": 382396, "vega_signal": 2431543, "option_type": "P", "stock_price": 614.95, "utc_time": 1775673505000}, {"instrument": "META", "mid_signal": 38601, "gamma_signal": -12471, "vega_signal": 78053, "option_type": "C", "stock_price": 615.05, "utc_time": 1775673510000}, {"instrument": "META", "mid_signal": 1493562, "gamma_signal": -48027, "vega_signal": -795224, "option_type": "P", "stock_price": 615.05, "utc_time": 1775673510000}, {"instrument": "META", "mid_signal": 318509, "gamma_signal": 39888, "vega_signal": 323221, "option_type": "C", "stock_price": 615.2, "utc_time": 1775673515000}, {"instrument": "META", "mid_signal": -980809, "gamma_signal": 129690, "vega_signal": 125890, "option_type": "P", "stock_price": 615.2, "utc_time": 1775673515000}, {"instrument": "META", "mid_signal": 149729, "gamma_signal": -21209, "vega_signal": 941025, "option_type": "C", "stock_price": 615.12, "utc_time": 1775673520000}, {"instrument": "META", "mid_signal": -445247, "gamma_signal": 45573, "vega_signal": 61071, "option_type": "P", "stock_price": 615.12, "utc_time": 1775673520000}, {"instrument": "META", "mid_signal": 1769186, "gamma_signal": 674612, "vega_signal": 193870, "option_type": "C", "stock_price": 615.05, "utc_time": 1775673525000}, {"instrument": "META", "mid_signal": -2706454, "gamma_signal": 400325, "vega_signal": 261114, "option_type": "P", "stock_price": 615.02, "utc_time": 1775673525000}, {"instrument": "META", "mid_signal": 122110, "gamma_signal": -2115, "vega_signal": 174426, "option_type": "C", "stock_price": 615.02, "utc_time": 1775673530000}, {"instrument": "META", "mid_signal": -2121026, "gamma_signal": 207731, "vega_signal": 170534, "option_type": "P", "stock_price": 615.02, "utc_time": 1775673530000}, {"instrument": "META", "mid_signal": -119938, "gamma_signal": -277, "vega_signal": 29768, "option_type": "C", "stock_price": 615.09, "utc_time": 1775673535000}, {"instrument": "META", "mid_signal": 2087133, "gamma_signal": -176938, "vega_signal": 12554, "option_type": "P", "stock_price": 615.09, "utc_time": 1775673535000}, {"instrument": "META", "mid_signal": 83295, "gamma_signal": 414, "vega_signal": 44838, "option_type": "C", "stock_price": 615.02, "utc_time": 1775673540000}, {"instrument": "META", "mid_signal": -559705, "gamma_signal": 122579, "vega_signal": -115335, "option_type": "P", "stock_price": 615.02, "utc_time": 1775673540000}, {"instrument": "META", "mid_signal": -4012050, "gamma_signal": -72592, "vega_signal": -2218500, "option_type": "C", "stock_price": 614.95, "utc_time": 1775673545000}, {"instrument": "META", "mid_signal": -83641, "gamma_signal": 11259, "vega_signal": 122651, "option_type": "P", "stock_price": 614.95, "utc_time": 1775673545000}, {"instrument": "META", "mid_signal": 202254, "gamma_signal": 15428, "vega_signal": -34268, "option_type": "C", "stock_price": 614.89, "utc_time": 1775673550000}, {"instrument": "META", "mid_signal": -1272853, "gamma_signal": -14848, "vega_signal": 202256, "option_type": "P", "stock_price": 614.89, "utc_time": 1775673550000}, {"instrument": "META", "mid_signal": 144765, "gamma_signal": 8308, "vega_signal": 61440, "option_type": "C", "stock_price": 614.94, "utc_time": 1775673555000}, {"instrument": "META", "mid_signal": 916338, "gamma_signal": -68071, "vega_signal": -188736, "option_type": "P", "stock_price": 614.94, "utc_time": 1775673555000}, {"instrument": "META", "mid_signal": -621011, "gamma_signal": -85859, "vega_signal": 40790, "option_type": "C", "stock_price": 614.99, "utc_time": 1775673560000}, {"instrument": "META", "mid_signal": 2745334, "gamma_signal": -411270, "vega_signal": -194548, "option_type": "P", "stock_price": 614.99, "utc_time": 1775673560000}, {"instrument": "META", "mid_signal": 543333, "gamma_signal": 117433, "vega_signal": -1346653, "option_type": "C", "stock_price": 614.99, "utc_time": 1775673565000}, {"instrument": "META", "mid_signal": -84950, "gamma_signal": -30068, "vega_signal": 161086, "option_type": "P", "stock_price": 614.99, "utc_time": 1775673565000}, {"instrument": "META", "mid_signal": 90049, "gamma_signal": -1827, "vega_signal": 443, "option_type": "C", "stock_price": 614.99, "utc_time": 1775673570000}, {"instrument": "META", "mid_signal": -361132, "gamma_signal": 46746, "vega_signal": 108237, "option_type": "P", "stock_price": 614.99, "utc_time": 1775673570000}, {"instrument": "META", "mid_signal": 58407, "gamma_signal": 3128, "vega_signal": 170408, "option_type": "C", "stock_price": 614.85, "utc_time": 1775673575000}, {"instrument": "META", "mid_signal": 671453, "gamma_signal": -92723, "vega_signal": -37741, "option_type": "P", "stock_price": 614.85, "utc_time": 1775673575000}, {"instrument": "META", "mid_signal": -275226, "gamma_signal": 11275, "vega_signal": -22395, "option_type": "C", "stock_price": 615.14, "utc_time": 1775673580000}, {"instrument": "META", "mid_signal": 3179509, "gamma_signal": -447336, "vega_signal": -241386, "option_type": "P", "stock_price": 615.14, "utc_time": 1775673580000}, {"instrument": "META", "mid_signal": 73663, "gamma_signal": 872, "vega_signal": 202990, "option_type": "C", "stock_price": 615.04, "utc_time": 1775673585000}, {"instrument": "META", "mid_signal": 339270, "gamma_signal": 284, "vega_signal": -112134, "option_type": "P", "stock_price": 615.04, "utc_time": 1775673585000}, {"instrument": "META", "mid_signal": 106109, "gamma_signal": -14539, "vega_signal": 132448, "option_type": "C", "stock_price": 615.04, "utc_time": 1775673590000}, {"instrument": "META", "mid_signal": -164485, "gamma_signal": -59480, "vega_signal": 219029, "option_type": "P", "stock_price": 615.04, "utc_time": 1775673590000}, {"instrument": "META", "mid_signal": 2051434, "gamma_signal": 69131, "vega_signal": 6958607, "option_type": "C", "stock_price": 615.04, "utc_time": 1775673595000}, {"instrument": "META", "mid_signal": 211292, "gamma_signal": -2737, "vega_signal": -61773, "option_type": "P", "stock_price": 615.04, "utc_time": 1775673595000}, {"instrument": "META", "mid_signal": -160368, "gamma_signal": -16480, "vega_signal": 308641, "option_type": "C", "stock_price": 615.02, "utc_time": 1775673600000}, {"instrument": "META", "mid_signal": -1766795, "gamma_signal": 401912, "vega_signal": -67181, "option_type": "P", "stock_price": 615.02, "utc_time": 1775673600000}, {"instrument": "META", "mid_signal": 425808, "gamma_signal": 30063, "vega_signal": 1457533, "option_type": "C", "stock_price": 615, "utc_time": 1775673605000}, {"instrument": "META", "mid_signal": 6062136, "gamma_signal": -607744, "vega_signal": -172792, "option_type": "P", "stock_price": 615, "utc_time": 1775673605000}, {"instrument": "META", "mid_signal": -474676, "gamma_signal": -7600, "vega_signal": -552937, "option_type": "C", "stock_price": 614.8, "utc_time": 1775673610000}, {"instrument": "META", "mid_signal": -9514501, "gamma_signal": 1334793, "vega_signal": 1647571, "option_type": "P", "stock_price": 614.8, "utc_time": 1775673610000}, {"instrument": "META", "mid_signal": -93647, "gamma_signal": -4416, "vega_signal": -106040, "option_type": "C", "stock_price": 614.8, "utc_time": 1775673615000}, {"instrument": "META", "mid_signal": -402736, "gamma_signal": 74880, "vega_signal": 11237, "option_type": "P", "stock_price": 614.8, "utc_time": 1775673615000}, {"instrument": "META", "mid_signal": 464447, "gamma_signal": 7945, "vega_signal": 706708, "option_type": "C", "stock_price": 614.71, "utc_time": 1775673620000}, {"instrument": "META", "mid_signal": 1972482, "gamma_signal": -157947, "vega_signal": 40854, "option_type": "P", "stock_price": 614.71, "utc_time": 1775673620000}, {"instrument": "META", "mid_signal": 5211, "gamma_signal": 2803, "vega_signal": -14238, "option_type": "C", "stock_price": 614.71, "utc_time": 1775673625000}, {"instrument": "META", "mid_signal": -393600, "gamma_signal": 5311, "vega_signal": 172529, "option_type": "P", "stock_price": 614.71, "utc_time": 1775673625000}, {"instrument": "META", "mid_signal": -2648952, "gamma_signal": -83721, "vega_signal": -694531, "option_type": "C", "stock_price": 614.575, "utc_time": 1775673630000}, {"instrument": "META", "mid_signal": -8060371, "gamma_signal": 807681, "vega_signal": 205263, "option_type": "P", "stock_price": 614.575, "utc_time": 1775673630000}, {"instrument": "META", "mid_signal": 93449, "gamma_signal": 46025, "vega_signal": -67525, "option_type": "C", "stock_price": 614.56, "utc_time": 1775673635000}, {"instrument": "META", "mid_signal": 1704544, "gamma_signal": -218206, "vega_signal": -1012998, "option_type": "P", "stock_price": 614.56, "utc_time": 1775673635000}, {"instrument": "META", "mid_signal": -2056032, "gamma_signal": -450249, "vega_signal": 436993, "option_type": "C", "stock_price": 614.93, "utc_time": 1775673640000}, {"instrument": "META", "mid_signal": -767139, "gamma_signal": 158305, "vega_signal": -746345, "option_type": "P", "stock_price": 614.93, "utc_time": 1775673640000}, {"instrument": "META", "mid_signal": 617269, "gamma_signal": 108093, "vega_signal": 18512, "option_type": "C", "stock_price": 614.93, "utc_time": 1775673645000}, {"instrument": "META", "mid_signal": 106148, "gamma_signal": -24849, "vega_signal": 36270, "option_type": "P", "stock_price": 614.93, "utc_time": 1775673645000}, {"instrument": "META", "mid_signal": -2112132, "gamma_signal": -44105, "vega_signal": -4518255, "option_type": "C", "stock_price": 614.81, "utc_time": 1775673650000}, {"instrument": "META", "mid_signal": 94151, "gamma_signal": -79145, "vega_signal": 94921, "option_type": "P", "stock_price": 614.81, "utc_time": 1775673650000}, {"instrument": "META", "mid_signal": -1003141, "gamma_signal": -75802, "vega_signal": -839459, "option_type": "C", "stock_price": 614.62, "utc_time": 1775673655000}, {"instrument": "META", "mid_signal": -4689125, "gamma_signal": 479588, "vega_signal": 302059, "option_type": "P", "stock_price": 614.62, "utc_time": 1775673655000}, {"instrument": "META", "mid_signal": 1372652, "gamma_signal": 81185, "vega_signal": 831766, "option_type": "C", "stock_price": 614.78, "utc_time": 1775673660000}, {"instrument": "META", "mid_signal": 487952, "gamma_signal": -53219, "vega_signal": -209865, "option_type": "P", "stock_price": 614.78, "utc_time": 1775673660000}, {"instrument": "META", "mid_signal": 2473340, "gamma_signal": 531556, "vega_signal": -182159, "option_type": "C", "stock_price": 614.78, "utc_time": 1775673665000}, {"instrument": "META", "mid_signal": 687386, "gamma_signal": -205772, "vega_signal": -156078, "option_type": "P", "stock_price": 614.78, "utc_time": 1775673665000}, {"instrument": "META", "mid_signal": -78, "gamma_signal": 5046, "vega_signal": -28498, "option_type": "C", "stock_price": 614.78, "utc_time": 1775673670000}, {"instrument": "META", "mid_signal": 2319673, "gamma_signal": -301180, "vega_signal": -445161, "option_type": "P", "stock_price": 614.78, "utc_time": 1775673670000}, {"instrument": "META", "mid_signal": 72482, "gamma_signal": 6268, "vega_signal": 102040, "option_type": "C", "stock_price": 614.74, "utc_time": 1775673675000}, {"instrument": "META", "mid_signal": -50474, "gamma_signal": -3926, "vega_signal": -117961, "option_type": "P", "stock_price": 614.74, "utc_time": 1775673675000}, {"instrument": "META", "mid_signal": 949713, "gamma_signal": 55909, "vega_signal": -7365, "option_type": "C", "stock_price": 614.77, "utc_time": 1775673680000}, {"instrument": "META", "mid_signal": 618381, "gamma_signal": -66460, "vega_signal": -133732, "option_type": "P", "stock_price": 614.77, "utc_time": 1775673680000}, {"instrument": "META", "mid_signal": 659414, "gamma_signal": 19166, "vega_signal": 98486, "option_type": "C", "stock_price": 614.75, "utc_time": 1775673685000}, {"instrument": "META", "mid_signal": 696671, "gamma_signal": 37255, "vega_signal": -52558, "option_type": "P", "stock_price": 614.75, "utc_time": 1775673685000}, {"instrument": "META", "mid_signal": 10942267, "gamma_signal": 572985, "vega_signal": 822231, "option_type": "C", "stock_price": 614.96, "utc_time": 1775673690000}, {"instrument": "META", "mid_signal": 2644383, "gamma_signal": -275488, "vega_signal": -326521, "option_type": "P", "stock_price": 614.96, "utc_time": 1775673690000}, {"instrument": "META", "mid_signal": -143343, "gamma_signal": 1170, "vega_signal": -99106, "option_type": "C", "stock_price": 614.96, "utc_time": 1775673695000}, {"instrument": "META", "mid_signal": -533353, "gamma_signal": 128291, "vega_signal": 10804, "option_type": "P", "stock_price": 614.96, "utc_time": 1775673695000}, {"instrument": "META", "mid_signal": 780049, "gamma_signal": -3525, "vega_signal": 408641, "option_type": "C", "stock_price": 615.13, "utc_time": 1775673700000}, {"instrument": "META", "mid_signal": 5414938, "gamma_signal": -1066116, "vega_signal": -1180510, "option_type": "P", "stock_price": 615.13, "utc_time": 1775673700000}, {"instrument": "META", "mid_signal": 148107, "gamma_signal": 13114, "vega_signal": 77974, "option_type": "C", "stock_price": 615.14, "utc_time": 1775673705000}, {"instrument": "META", "mid_signal": -643552, "gamma_signal": 88334, "vega_signal": 47216, "option_type": "P", "stock_price": 615.14, "utc_time": 1775673705000}, {"instrument": "META", "mid_signal": -161293, "gamma_signal": -10260, "vega_signal": -127821, "option_type": "C", "stock_price": 615.2, "utc_time": 1775673710000}, {"instrument": "META", "mid_signal": 479444, "gamma_signal": -77594, "vega_signal": -513673, "option_type": "P", "stock_price": 615.2, "utc_time": 1775673710000}, {"instrument": "META", "mid_signal": 637714, "gamma_signal": 23058, "vega_signal": 645546, "option_type": "C", "stock_price": 615.07, "utc_time": 1775673715000}, {"instrument": "META", "mid_signal": -939267, "gamma_signal": 63727, "vega_signal": 285607, "option_type": "P", "stock_price": 615.07, "utc_time": 1775673715000}, {"instrument": "META", "mid_signal": -307262, "gamma_signal": -37156, "vega_signal": -375743, "option_type": "C", "stock_price": 614.82, "utc_time": 1775673720000}, {"instrument": "META", "mid_signal": 92654, "gamma_signal": 69717, "vega_signal": 38510, "option_type": "P", "stock_price": 614.82, "utc_time": 1775673720000}, {"instrument": "META", "mid_signal": 64912, "gamma_signal": -1191, "vega_signal": 117780, "option_type": "C", "stock_price": 614.82, "utc_time": 1775673725000}, {"instrument": "META", "mid_signal": -418453, "gamma_signal": 24491, "vega_signal": 280412, "option_type": "P", "stock_price": 614.82, "utc_time": 1775673725000}, {"instrument": "META", "mid_signal": -96131, "gamma_signal": 13758, "vega_signal": -232562, "option_type": "C", "stock_price": 614.82, "utc_time": 1775673730000}, {"instrument": "META", "mid_signal": -294023, "gamma_signal": 33450, "vega_signal": 177532, "option_type": "P", "stock_price": 614.82, "utc_time": 1775673730000}, {"instrument": "META", "mid_signal": -549091, "gamma_signal": -132255, "vega_signal": -3512, "option_type": "C", "stock_price": 614.8, "utc_time": 1775673735000}, {"instrument": "META", "mid_signal": -1357357, "gamma_signal": 67098, "vega_signal": 1521788, "option_type": "P", "stock_price": 614.8, "utc_time": 1775673735000}, {"instrument": "META", "mid_signal": 320631, "gamma_signal": -805, "vega_signal": 380105, "option_type": "C", "stock_price": 615.02, "utc_time": 1775673740000}, {"instrument": "META", "mid_signal": 416178, "gamma_signal": 15057, "vega_signal": -560424, "option_type": "P", "stock_price": 615.02, "utc_time": 1775673740000}, {"instrument": "META", "mid_signal": 1321463, "gamma_signal": 66972, "vega_signal": 866967, "option_type": "C", "stock_price": 615.2, "utc_time": 1775673745000}, {"instrument": "META", "mid_signal": 1194596, "gamma_signal": -61219, "vega_signal": -322342, "option_type": "P", "stock_price": 615.2, "utc_time": 1775673745000}, {"instrument": "META", "mid_signal": 349808, "gamma_signal": 35109, "vega_signal": 133917, "option_type": "C", "stock_price": 615.2, "utc_time": 1775673750000}, {"instrument": "META", "mid_signal": 115865, "gamma_signal": 402, "vega_signal": 51009, "option_type": "P", "stock_price": 615.2, "utc_time": 1775673750000}, {"instrument": "META", "mid_signal": -253755, "gamma_signal": 3083, "vega_signal": -102479, "option_type": "C", "stock_price": 615.23, "utc_time": 1775673755000}, {"instrument": "META", "mid_signal": 257803, "gamma_signal": -100491, "vega_signal": 215868, "option_type": "P", "stock_price": 615.23, "utc_time": 1775673755000}, {"instrument": "META", "mid_signal": 539839, "gamma_signal": 1588, "vega_signal": 1589414, "option_type": "C", "stock_price": 615.27, "utc_time": 1775673760000}, {"instrument": "META", "mid_signal": -920871, "gamma_signal": 35066, "vega_signal": 124838, "option_type": "P", "stock_price": 615.27, "utc_time": 1775673760000}, {"instrument": "META", "mid_signal": -71422, "gamma_signal": -13191, "vega_signal": 88463, "option_type": "C", "stock_price": 615.29, "utc_time": 1775673765000}, {"instrument": "META", "mid_signal": 24467, "gamma_signal": -7370, "vega_signal": -46644, "option_type": "P", "stock_price": 615.29, "utc_time": 1775673765000}, {"instrument": "META", "mid_signal": -360566, "gamma_signal": -322043, "vega_signal": 1125947, "option_type": "C", "stock_price": 615.44, "utc_time": 1775673770000}, {"instrument": "META", "mid_signal": 2501298, "gamma_signal": -437368, "vega_signal": -636125, "option_type": "P", "stock_price": 615.44, "utc_time": 1775673770000}, {"instrument": "META", "mid_signal": -443135, "gamma_signal": -21557, "vega_signal": -145977, "option_type": "C", "stock_price": 615.44, "utc_time": 1775673775000}, {"instrument": "META", "mid_signal": -588961, "gamma_signal": 63236, "vega_signal": 143726, "option_type": "P", "stock_price": 615.44, "utc_time": 1775673775000}, {"instrument": "META", "mid_signal": 931557, "gamma_signal": 64628, "vega_signal": 163582, "option_type": "C", "stock_price": 615.3, "utc_time": 1775673780000}, {"instrument": "META", "mid_signal": -493052, "gamma_signal": 22801, "vega_signal": 226368, "option_type": "P", "stock_price": 615.3, "utc_time": 1775673780000}, {"instrument": "META", "mid_signal": -318536, "gamma_signal": -6055, "vega_signal": -407724, "option_type": "C", "stock_price": 615.28, "utc_time": 1775673785000}, {"instrument": "META", "mid_signal": -906729, "gamma_signal": 82160, "vega_signal": 440040, "option_type": "P", "stock_price": 615.26, "utc_time": 1775673785000}, {"instrument": "META", "mid_signal": -387365, "gamma_signal": -25098, "vega_signal": 96768, "option_type": "C", "stock_price": 615.05, "utc_time": 1775673790000}, {"instrument": "META", "mid_signal": -307221, "gamma_signal": 26809, "vega_signal": 184773, "option_type": "P", "stock_price": 615.28, "utc_time": 1775673790000}, {"instrument": "META", "mid_signal": -232225, "gamma_signal": 31545, "vega_signal": 175939, "option_type": "C", "stock_price": 615.02, "utc_time": 1775673795000}, {"instrument": "META", "mid_signal": -362209, "gamma_signal": 49118, "vega_signal": 26542, "option_type": "P", "stock_price": 615.02, "utc_time": 1775673795000}, {"instrument": "META", "mid_signal": 705727, "gamma_signal": 41364, "vega_signal": 413062, "option_type": "C", "stock_price": 614.97, "utc_time": 1775673800000}, {"instrument": "META", "mid_signal": 34787, "gamma_signal": 10502, "vega_signal": -214622, "option_type": "P", "stock_price": 614.97, "utc_time": 1775673800000}, {"instrument": "META", "mid_signal": 149582, "gamma_signal": 9145, "vega_signal": 45199, "option_type": "C", "stock_price": 614.97, "utc_time": 1775673805000}, {"instrument": "META", "mid_signal": -340100, "gamma_signal": 29432, "vega_signal": 88406, "option_type": "P", "stock_price": 614.97, "utc_time": 1775673805000}, {"instrument": "META", "mid_signal": 20754, "gamma_signal": 1143, "vega_signal": -6345, "option_type": "C", "stock_price": 614.97, "utc_time": 1775673810000}, {"instrument": "META", "mid_signal": 122392, "gamma_signal": 23054, "vega_signal": -53475, "option_type": "P", "stock_price": 614.97, "utc_time": 1775673810000}, {"instrument": "META", "mid_signal": 206123, "gamma_signal": -10641, "vega_signal": 463364, "option_type": "C", "stock_price": 614.88, "utc_time": 1775673815000}, {"instrument": "META", "mid_signal": 104931, "gamma_signal": 31501, "vega_signal": -2564472, "option_type": "P", "stock_price": 614.92, "utc_time": 1775673815000}, {"instrument": "META", "mid_signal": -9156, "gamma_signal": 5263, "vega_signal": -200059, "option_type": "C", "stock_price": 614.88, "utc_time": 1775673820000}, {"instrument": "META", "mid_signal": -571348, "gamma_signal": 89741, "vega_signal": -14911, "option_type": "P", "stock_price": 614.88, "utc_time": 1775673820000}, {"instrument": "META", "mid_signal": 240395, "gamma_signal": 2033, "vega_signal": 722973, "option_type": "C", "stock_price": 614.83, "utc_time": 1775673825000}, {"instrument": "META", "mid_signal": -1670659, "gamma_signal": 106196, "vega_signal": 953033, "option_type": "P", "stock_price": 614.83, "utc_time": 1775673825000}, {"instrument": "META", "mid_signal": -1558468, "gamma_signal": -32401, "vega_signal": -849069, "option_type": "C", "stock_price": 614.83, "utc_time": 1775673830000}, {"instrument": "META", "mid_signal": 72706, "gamma_signal": -10136, "vega_signal": -34657, "option_type": "P", "stock_price": 614.83, "utc_time": 1775673830000}, {"instrument": "META", "mid_signal": 530285, "gamma_signal": 20534, "vega_signal": 830583, "option_type": "C", "stock_price": 614.83, "utc_time": 1775673835000}, {"instrument": "META", "mid_signal": 36127, "gamma_signal": -7198, "vega_signal": 2303, "option_type": "P", "stock_price": 614.83, "utc_time": 1775673835000}, {"instrument": "META", "mid_signal": 813259, "gamma_signal": -3158, "vega_signal": 333591, "option_type": "C", "stock_price": 615, "utc_time": 1775673840000}, {"instrument": "META", "mid_signal": 27865, "gamma_signal": -4613, "vega_signal": -59828, "option_type": "P", "stock_price": 615, "utc_time": 1775673840000}, {"instrument": "META", "mid_signal": -27054, "gamma_signal": -2204, "vega_signal": -235396, "option_type": "C", "stock_price": 614.97, "utc_time": 1775673845000}, {"instrument": "META", "mid_signal": 304844, "gamma_signal": -2580, "vega_signal": -112141, "option_type": "P", "stock_price": 614.97, "utc_time": 1775673845000}, {"instrument": "META", "mid_signal": 338480, "gamma_signal": 71001, "vega_signal": 78856, "option_type": "C", "stock_price": 614.96, "utc_time": 1775673850000}, {"instrument": "META", "mid_signal": -33646, "gamma_signal": -3046, "vega_signal": 124176, "option_type": "P", "stock_price": 614.96, "utc_time": 1775673850000}, {"instrument": "META", "mid_signal": 831412, "gamma_signal": 14491, "vega_signal": 129842, "option_type": "C", "stock_price": 614.87, "utc_time": 1775673855000}, {"instrument": "META", "mid_signal": -133853, "gamma_signal": 11361, "vega_signal": 123952, "option_type": "P", "stock_price": 614.87, "utc_time": 1775673855000}, {"instrument": "META", "mid_signal": -1291872, "gamma_signal": -123094, "vega_signal": -589821, "option_type": "C", "stock_price": 614.87, "utc_time": 1775673860000}, {"instrument": "META", "mid_signal": -35236, "gamma_signal": -5904, "vega_signal": -72752, "option_type": "P", "stock_price": 614.87, "utc_time": 1775673860000}, {"instrument": "META", "mid_signal": 33701, "gamma_signal": 4007, "vega_signal": -294569, "option_type": "C", "stock_price": 614.98, "utc_time": 1775673865000}, {"instrument": "META", "mid_signal": 157891, "gamma_signal": -9483, "vega_signal": -17995, "option_type": "P", "stock_price": 614.98, "utc_time": 1775673865000}, {"instrument": "META", "mid_signal": -50954, "gamma_signal": 8978, "vega_signal": -118726, "option_type": "C", "stock_price": 614.75, "utc_time": 1775673870000}, {"instrument": "META", "mid_signal": -3317045, "gamma_signal": 154750, "vega_signal": 1699893, "option_type": "P", "stock_price": 614.75, "utc_time": 1775673870000}, {"instrument": "META", "mid_signal": -1992750, "gamma_signal": -175400, "vega_signal": -1247216, "option_type": "C", "stock_price": 614.7, "utc_time": 1775673875000}, {"instrument": "META", "mid_signal": -3962948, "gamma_signal": 432677, "vega_signal": 406656, "option_type": "P", "stock_price": 614.7, "utc_time": 1775673875000}, {"instrument": "META", "mid_signal": -575305, "gamma_signal": -2782, "vega_signal": -740140, "option_type": "C", "stock_price": 614.62, "utc_time": 1775673880000}, {"instrument": "META", "mid_signal": -3070034, "gamma_signal": 428085, "vega_signal": 438876, "option_type": "P", "stock_price": 614.62, "utc_time": 1775673880000}, {"instrument": "META", "mid_signal": 257182, "gamma_signal": 45673, "vega_signal": -65999, "option_type": "C", "stock_price": 614.5, "utc_time": 1775673885000}, {"instrument": "META", "mid_signal": -116761, "gamma_signal": 15060, "vega_signal": 72382, "option_type": "P", "stock_price": 614.5, "utc_time": 1775673885000}, {"instrument": "META", "mid_signal": -9295798, "gamma_signal": -339035, "vega_signal": -6849973, "option_type": "C", "stock_price": 614.49, "utc_time": 1775673890000}, {"instrument": "META", "mid_signal": -978301, "gamma_signal": -11555, "vega_signal": 737385, "option_type": "P", "stock_price": 614.49, "utc_time": 1775673890000}, {"instrument": "META", "mid_signal": 840884, "gamma_signal": 115420, "vega_signal": 213070, "option_type": "C", "stock_price": 614.41, "utc_time": 1775673895000}, {"instrument": "META", "mid_signal": 395992, "gamma_signal": -79292, "vega_signal": -33533, "option_type": "P", "stock_price": 614.41, "utc_time": 1775673895000}, {"instrument": "META", "mid_signal": -127031, "gamma_signal": -48678, "vega_signal": -305569, "option_type": "C", "stock_price": 614.57, "utc_time": 1775673900000}, {"instrument": "META", "mid_signal": 1120453, "gamma_signal": -268249, "vega_signal": 645004, "option_type": "P", "stock_price": 614.57, "utc_time": 1775673900000}, {"instrument": "META", "mid_signal": -20569, "gamma_signal": -25563, "vega_signal": -159445, "option_type": "C", "stock_price": 614.71, "utc_time": 1775673905000}, {"instrument": "META", "mid_signal": 1798126, "gamma_signal": -257801, "vega_signal": -423697, "option_type": "P", "stock_price": 614.71, "utc_time": 1775673905000}, {"instrument": "META", "mid_signal": -38733, "gamma_signal": -31772, "vega_signal": 81256, "option_type": "C", "stock_price": 614.71, "utc_time": 1775673910000}, {"instrument": "META", "mid_signal": -68997, "gamma_signal": -3833, "vega_signal": -67974, "option_type": "P", "stock_price": 614.81, "utc_time": 1775673910000}, {"instrument": "META", "mid_signal": 158976, "gamma_signal": -3452, "vega_signal": 56616, "option_type": "C", "stock_price": 614.81, "utc_time": 1775673915000}, {"instrument": "META", "mid_signal": -305068, "gamma_signal": 15036, "vega_signal": -335962, "option_type": "P", "stock_price": 614.81, "utc_time": 1775673915000}, {"instrument": "META", "mid_signal": -498369, "gamma_signal": -63943, "vega_signal": -220044, "option_type": "C", "stock_price": 614.81, "utc_time": 1775673920000}, {"instrument": "META", "mid_signal": -5576, "gamma_signal": 10423, "vega_signal": 84249, "option_type": "P", "stock_price": 614.81, "utc_time": 1775673920000}, {"instrument": "META", "mid_signal": -29939, "gamma_signal": 4299, "vega_signal": -32292, "option_type": "C", "stock_price": 614.81, "utc_time": 1775673925000}, {"instrument": "META", "mid_signal": -87366, "gamma_signal": 6747, "vega_signal": 34234, "option_type": "P", "stock_price": 614.81, "utc_time": 1775673925000}, {"instrument": "META", "mid_signal": -27833, "gamma_signal": 7, "vega_signal": -49479, "option_type": "C", "stock_price": 614.52, "utc_time": 1775673930000}, {"instrument": "META", "mid_signal": 1444493, "gamma_signal": -223006, "vega_signal": 12818, "option_type": "P", "stock_price": 614.52, "utc_time": 1775673930000}, {"instrument": "META", "mid_signal": -1605986, "gamma_signal": -128033, "vega_signal": -1203994, "option_type": "C", "stock_price": 614.41, "utc_time": 1775673935000}, {"instrument": "META", "mid_signal": -451497, "gamma_signal": 11538, "vega_signal": 218053, "option_type": "P", "stock_price": 614.41, "utc_time": 1775673935000}, {"instrument": "META", "mid_signal": -1729219, "gamma_signal": -140780, "vega_signal": -528630, "option_type": "C", "stock_price": 614.28, "utc_time": 1775673940000}, {"instrument": "META", "mid_signal": -2533357, "gamma_signal": 216385, "vega_signal": 350388, "option_type": "P", "stock_price": 614.28, "utc_time": 1775673940000}, {"instrument": "META", "mid_signal": 29850, "gamma_signal": 2085, "vega_signal": -43399, "option_type": "C", "stock_price": 614.28, "utc_time": 1775673945000}, {"instrument": "META", "mid_signal": -309665, "gamma_signal": 1741, "vega_signal": 98833, "option_type": "P", "stock_price": 614.28, "utc_time": 1775673945000}, {"instrument": "META", "mid_signal": 250043, "gamma_signal": 49461, "vega_signal": -9293, "option_type": "C", "stock_price": 614.52, "utc_time": 1775673950000}, {"instrument": "META", "mid_signal": 1866351, "gamma_signal": -96070, "vega_signal": -1157109, "option_type": "P", "stock_price": 614.52, "utc_time": 1775673950000}, {"instrument": "META", "mid_signal": 205528, "gamma_signal": 29166, "vega_signal": 83016, "option_type": "C", "stock_price": 614.52, "utc_time": 1775673955000}, {"instrument": "META", "mid_signal": 106833, "gamma_signal": -9879, "vega_signal": 140162, "option_type": "P", "stock_price": 614.52, "utc_time": 1775673955000}, {"instrument": "META", "mid_signal": -63126, "gamma_signal": 749, "vega_signal": -134478, "option_type": "C", "stock_price": 614.52, "utc_time": 1775673960000}, {"instrument": "META", "mid_signal": -161453, "gamma_signal": 24228, "vega_signal": 39161, "option_type": "P", "stock_price": 614.52, "utc_time": 1775673960000}, {"instrument": "META", "mid_signal": 582257, "gamma_signal": 58233, "vega_signal": 26127, "option_type": "C", "stock_price": 614.78, "utc_time": 1775673965000}, {"instrument": "META", "mid_signal": 3951763, "gamma_signal": -787903, "vega_signal": -353790, "option_type": "P", "stock_price": 614.78, "utc_time": 1775673965000}, {"instrument": "META", "mid_signal": 3311303, "gamma_signal": 419051, "vega_signal": 1487479, "option_type": "C", "stock_price": 615.22, "utc_time": 1775673970000}, {"instrument": "META", "mid_signal": 436065, "gamma_signal": -270002, "vega_signal": -241066, "option_type": "P", "stock_price": 615.22, "utc_time": 1775673970000}, {"instrument": "META", "mid_signal": 823387, "gamma_signal": 25225, "vega_signal": 733366, "option_type": "C", "stock_price": 615.23, "utc_time": 1775673975000}, {"instrument": "META", "mid_signal": 528770, "gamma_signal": -39321, "vega_signal": -126000, "option_type": "P", "stock_price": 615.23, "utc_time": 1775673975000}, {"instrument": "META", "mid_signal": 192775, "gamma_signal": 61057, "vega_signal": -1098, "option_type": "C", "stock_price": 615.3, "utc_time": 1775673980000}, {"instrument": "META", "mid_signal": 1914867, "gamma_signal": -377923, "vega_signal": -232811, "option_type": "P", "stock_price": 615.3, "utc_time": 1775673980000}, {"instrument": "META", "mid_signal": -368308, "gamma_signal": 4262, "vega_signal": 1420499, "option_type": "C", "stock_price": 615.68, "utc_time": 1775673985000}, {"instrument": "META", "mid_signal": 74497, "gamma_signal": -17092, "vega_signal": 90402, "option_type": "P", "stock_price": 615.68, "utc_time": 1775673985000}, {"instrument": "META", "mid_signal": -198538, "gamma_signal": -26121, "vega_signal": 330940, "option_type": "C", "stock_price": 615.6, "utc_time": 1775673990000}, {"instrument": "META", "mid_signal": -928604, "gamma_signal": 108935, "vega_signal": 517190, "option_type": "P", "stock_price": 615.6, "utc_time": 1775673990000}, {"instrument": "META", "mid_signal": -4343045, "gamma_signal": -330423, "vega_signal": -1698010, "option_type": "C", "stock_price": 614.63, "utc_time": 1775673995000}, {"instrument": "META", "mid_signal": -2998294, "gamma_signal": 127596, "vega_signal": 1983003, "option_type": "P", "stock_price": 614.63, "utc_time": 1775673995000}, {"instrument": "META", "mid_signal": -102071, "gamma_signal": -3368, "vega_signal": -31634, "option_type": "C", "stock_price": 614.63, "utc_time": 1775674000000}, {"instrument": "META", "mid_signal": 55293, "gamma_signal": 6193, "vega_signal": 145888, "option_type": "P", "stock_price": 614.63, "utc_time": 1775674000000}, {"instrument": "META", "mid_signal": -429708, "gamma_signal": -55039, "vega_signal": -27407, "option_type": "C", "stock_price": 614.3, "utc_time": 1775674005000}, {"instrument": "META", "mid_signal": -1456128, "gamma_signal": 115964, "vega_signal": 238939, "option_type": "P", "stock_price": 614.3, "utc_time": 1775674005000}, {"instrument": "META", "mid_signal": 160674, "gamma_signal": 9402, "vega_signal": -287485, "option_type": "C", "stock_price": 614.22, "utc_time": 1775674010000}, {"instrument": "META", "mid_signal": -869422, "gamma_signal": 97827, "vega_signal": 79555, "option_type": "P", "stock_price": 614.22, "utc_time": 1775674010000}, {"instrument": "META", "mid_signal": -107563, "gamma_signal": -31683, "vega_signal": -84137, "option_type": "C", "stock_price": 614.21, "utc_time": 1775674015000}, {"instrument": "META", "mid_signal": -16592, "gamma_signal": 14289, "vega_signal": -114293, "option_type": "P", "stock_price": 614.22, "utc_time": 1775674015000}, {"instrument": "META", "mid_signal": -75748, "gamma_signal": -11793, "vega_signal": 277867, "option_type": "C", "stock_price": 614.33, "utc_time": 1775674020000}, {"instrument": "META", "mid_signal": 1485553, "gamma_signal": -38917, "vega_signal": -34378, "option_type": "P", "stock_price": 614.33, "utc_time": 1775674020000}, {"instrument": "META", "mid_signal": 346651, "gamma_signal": 7996, "vega_signal": 767493, "option_type": "C", "stock_price": 614.33, "utc_time": 1775674025000}, {"instrument": "META", "mid_signal": 771132, "gamma_signal": -90004, "vega_signal": -39520, "option_type": "P", "stock_price": 614.33, "utc_time": 1775674025000}, {"instrument": "META", "mid_signal": -102108, "gamma_signal": -31090, "vega_signal": 6894, "option_type": "C", "stock_price": 614.355, "utc_time": 1775674030000}, {"instrument": "META", "mid_signal": -2204767, "gamma_signal": 365429, "vega_signal": -10369, "option_type": "P", "stock_price": 614.31, "utc_time": 1775674030000}, {"instrument": "META", "mid_signal": -274587, "gamma_signal": -18854, "vega_signal": -138117, "option_type": "C", "stock_price": 614.44, "utc_time": 1775674035000}, {"instrument": "META", "mid_signal": -949661, "gamma_signal": 266481, "vega_signal": -420041, "option_type": "P", "stock_price": 614.44, "utc_time": 1775674035000}, {"instrument": "META", "mid_signal": -560850, "gamma_signal": -9510, "vega_signal": -13554, "option_type": "C", "stock_price": 614.44, "utc_time": 1775674040000}, {"instrument": "META", "mid_signal": 233181, "gamma_signal": -17935, "vega_signal": -94046, "option_type": "P", "stock_price": 614.44, "utc_time": 1775674040000}, {"instrument": "META", "mid_signal": -30827, "gamma_signal": -973, "vega_signal": 40587, "option_type": "C", "stock_price": 614.44, "utc_time": 1775674045000}, {"instrument": "META", "mid_signal": 377443, "gamma_signal": -63328, "vega_signal": -51548, "option_type": "P", "stock_price": 614.44, "utc_time": 1775674045000}, {"instrument": "META", "mid_signal": -253097, "gamma_signal": -10649, "vega_signal": -412671, "option_type": "C", "stock_price": 614.49, "utc_time": 1775674050000}, {"instrument": "META", "mid_signal": 218416, "gamma_signal": -35250, "vega_signal": -89360, "option_type": "P", "stock_price": 614.49, "utc_time": 1775674050000}, {"instrument": "META", "mid_signal": -46988, "gamma_signal": 3586, "vega_signal": -110955, "option_type": "C", "stock_price": 614.43, "utc_time": 1775674055000}, {"instrument": "META", "mid_signal": -2891203, "gamma_signal": 402093, "vega_signal": 307739, "option_type": "P", "stock_price": 614.43, "utc_time": 1775674055000}, {"instrument": "META", "mid_signal": 1646212, "gamma_signal": 51941, "vega_signal": 598696, "option_type": "C", "stock_price": 614.61, "utc_time": 1775674060000}, {"instrument": "META", "mid_signal": 1136855, "gamma_signal": -167256, "vega_signal": -196516, "option_type": "P", "stock_price": 614.61, "utc_time": 1775674060000}, {"instrument": "META", "mid_signal": -84704, "gamma_signal": -4259, "vega_signal": -184971, "option_type": "C", "stock_price": 614.61, "utc_time": 1775674065000}, {"instrument": "META", "mid_signal": -43452, "gamma_signal": -1945, "vega_signal": -9033, "option_type": "P", "stock_price": 614.61, "utc_time": 1775674065000}, {"instrument": "META", "mid_signal": -236557, "gamma_signal": -66711, "vega_signal": -55607, "option_type": "C", "stock_price": 614.57, "utc_time": 1775674070000}, {"instrument": "META", "mid_signal": -343211, "gamma_signal": 27511, "vega_signal": 99489, "option_type": "P", "stock_price": 614.57, "utc_time": 1775674070000}, {"instrument": "META", "mid_signal": -882454, "gamma_signal": 21802, "vega_signal": -274068, "option_type": "C", "stock_price": 614.56, "utc_time": 1775674075000}, {"instrument": "META", "mid_signal": 96431, "gamma_signal": 16172, "vega_signal": 196257, "option_type": "P", "stock_price": 614.56, "utc_time": 1775674075000}, {"instrument": "META", "mid_signal": -2147486, "gamma_signal": -244889, "vega_signal": -1815982, "option_type": "C", "stock_price": 614.44, "utc_time": 1775674080000}, {"instrument": "META", "mid_signal": -529798, "gamma_signal": 53645, "vega_signal": 366307, "option_type": "P", "stock_price": 614.44, "utc_time": 1775674080000}, {"instrument": "META", "mid_signal": 495457, "gamma_signal": 23686, "vega_signal": -15299, "option_type": "C", "stock_price": 614.44, "utc_time": 1775674085000}, {"instrument": "META", "mid_signal": -340799, "gamma_signal": 9958, "vega_signal": 77560, "option_type": "P", "stock_price": 614.44, "utc_time": 1775674085000}, {"instrument": "META", "mid_signal": -236797, "gamma_signal": -8427, "vega_signal": 174869, "option_type": "C", "stock_price": 614.44, "utc_time": 1775674090000}, {"instrument": "META", "mid_signal": 340308, "gamma_signal": -164230, "vega_signal": -7041, "option_type": "P", "stock_price": 614.44, "utc_time": 1775674090000}, {"instrument": "META", "mid_signal": 16045, "gamma_signal": -3581, "vega_signal": 132685, "option_type": "C", "stock_price": 614.44, "utc_time": 1775674095000}, {"instrument": "META", "mid_signal": -63268, "gamma_signal": 980, "vega_signal": 43813, "option_type": "P", "stock_price": 614.44, "utc_time": 1775674095000}, {"instrument": "META", "mid_signal": 860275, "gamma_signal": 1686, "vega_signal": 810155, "option_type": "C", "stock_price": 614.91, "utc_time": 1775674100000}, {"instrument": "META", "mid_signal": 1881359, "gamma_signal": -280132, "vega_signal": -261802, "option_type": "P", "stock_price": 614.91, "utc_time": 1775674100000}, {"instrument": "META", "mid_signal": 799343, "gamma_signal": 34103, "vega_signal": 331235, "option_type": "C", "stock_price": 614.91, "utc_time": 1775674105000}, {"instrument": "META", "mid_signal": 23978, "gamma_signal": 1850, "vega_signal": -34266, "option_type": "P", "stock_price": 614.91, "utc_time": 1775674105000}, {"instrument": "META", "mid_signal": -655082, "gamma_signal": -2188, "vega_signal": -103879, "option_type": "C", "stock_price": 614.83, "utc_time": 1775674110000}, {"instrument": "META", "mid_signal": 119040, "gamma_signal": -10722, "vega_signal": -98609, "option_type": "P", "stock_price": 614.83, "utc_time": 1775674110000}, {"instrument": "META", "mid_signal": 170745, "gamma_signal": 22723, "vega_signal": 25558, "option_type": "C", "stock_price": 615, "utc_time": 1775674115000}, {"instrument": "META", "mid_signal": 1108530, "gamma_signal": -134849, "vega_signal": -473197, "option_type": "P", "stock_price": 615, "utc_time": 1775674115000}, {"instrument": "META", "mid_signal": 743569, "gamma_signal": 38762, "vega_signal": -45738, "option_type": "C", "stock_price": 615.11, "utc_time": 1775674120000}, {"instrument": "META", "mid_signal": -118152, "gamma_signal": -5682, "vega_signal": 31100, "option_type": "P", "stock_price": 615.1, "utc_time": 1775674120000}, {"instrument": "META", "mid_signal": -268621, "gamma_signal": -3849, "vega_signal": -905711, "option_type": "C", "stock_price": 615.11, "utc_time": 1775674125000}, {"instrument": "META", "mid_signal": -508511, "gamma_signal": 54961, "vega_signal": 425072, "option_type": "P", "stock_price": 615.11, "utc_time": 1775674125000}, {"instrument": "META", "mid_signal": -95783, "gamma_signal": 869, "vega_signal": -55205, "option_type": "C", "stock_price": 614.8, "utc_time": 1775674130000}, {"instrument": "META", "mid_signal": -227317, "gamma_signal": 50613, "vega_signal": 19989, "option_type": "P", "stock_price": 614.8, "utc_time": 1775674130000}, {"instrument": "META", "mid_signal": -558352, "gamma_signal": -18151, "vega_signal": -36252, "option_type": "C", "stock_price": 614.67, "utc_time": 1775674135000}, {"instrument": "META", "mid_signal": -1620557, "gamma_signal": 250450, "vega_signal": 131528, "option_type": "P", "stock_price": 614.67, "utc_time": 1775674135000}, {"instrument": "META", "mid_signal": -148236, "gamma_signal": 23488, "vega_signal": -60229, "option_type": "C", "stock_price": 614.67, "utc_time": 1775674140000}, {"instrument": "META", "mid_signal": 247544, "gamma_signal": -53146, "vega_signal": -158256, "option_type": "P", "stock_price": 614.67, "utc_time": 1775674140000}, {"instrument": "META", "mid_signal": 21224, "gamma_signal": -1067, "vega_signal": 151389, "option_type": "C", "stock_price": 614.67, "utc_time": 1775674145000}, {"instrument": "META", "mid_signal": -425020, "gamma_signal": 8742, "vega_signal": 125392, "option_type": "P", "stock_price": 614.67, "utc_time": 1775674145000}, {"instrument": "META", "mid_signal": 98685, "gamma_signal": -5717, "vega_signal": 50380, "option_type": "C", "stock_price": 614.46, "utc_time": 1775674150000}, {"instrument": "META", "mid_signal": 10955, "gamma_signal": 7667, "vega_signal": -92445, "option_type": "P", "stock_price": 614.46, "utc_time": 1775674150000}, {"instrument": "META", "mid_signal": 574303, "gamma_signal": 21665, "vega_signal": 35368, "option_type": "C", "stock_price": 614.37, "utc_time": 1775674155000}, {"instrument": "META", "mid_signal": 270779, "gamma_signal": -44176, "vega_signal": -162988, "option_type": "P", "stock_price": 614.37, "utc_time": 1775674155000}, {"instrument": "META", "mid_signal": -1934835, "gamma_signal": -139960, "vega_signal": -2297227, "option_type": "C", "stock_price": 614.01, "utc_time": 1775674160000}, {"instrument": "META", "mid_signal": -7492192, "gamma_signal": 894135, "vega_signal": 1203996, "option_type": "P", "stock_price": 614.01, "utc_time": 1775674160000}, {"instrument": "META", "mid_signal": -187670, "gamma_signal": -9478, "vega_signal": -448474, "option_type": "C", "stock_price": 614.01, "utc_time": 1775674165000}, {"instrument": "META", "mid_signal": 1197151, "gamma_signal": -106693, "vega_signal": -356962, "option_type": "P", "stock_price": 614.01, "utc_time": 1775674165000}, {"instrument": "META", "mid_signal": 579828, "gamma_signal": 33974, "vega_signal": 1143825, "option_type": "C", "stock_price": 614.01, "utc_time": 1775674170000}, {"instrument": "META", "mid_signal": 535553, "gamma_signal": -15783, "vega_signal": -146219, "option_type": "P", "stock_price": 614.01, "utc_time": 1775674170000}, {"instrument": "META", "mid_signal": -659151, "gamma_signal": -23533, "vega_signal": -41801, "option_type": "C", "stock_price": 614.01, "utc_time": 1775674175000}, {"instrument": "META", "mid_signal": 617419, "gamma_signal": -82813, "vega_signal": -66504, "option_type": "P", "stock_price": 614.01, "utc_time": 1775674175000}, {"instrument": "META", "mid_signal": 230384, "gamma_signal": 40863, "vega_signal": -131537, "option_type": "C", "stock_price": 614.01, "utc_time": 1775674180000}, {"instrument": "META", "mid_signal": 274616, "gamma_signal": 8954, "vega_signal": -133145, "option_type": "P", "stock_price": 614.01, "utc_time": 1775674180000}, {"instrument": "META", "mid_signal": 3641382, "gamma_signal": 23348, "vega_signal": 20288009, "option_type": "C", "stock_price": 614.27, "utc_time": 1775674185000}, {"instrument": "META", "mid_signal": 828204, "gamma_signal": -109297, "vega_signal": -179570, "option_type": "P", "stock_price": 614.27, "utc_time": 1775674185000}, {"instrument": "META", "mid_signal": 504707, "gamma_signal": 46865, "vega_signal": 190929, "option_type": "C", "stock_price": 614.38, "utc_time": 1775674190000}, {"instrument": "META", "mid_signal": 6846975, "gamma_signal": -875528, "vega_signal": -1046703, "option_type": "P", "stock_price": 614.38, "utc_time": 1775674190000}, {"instrument": "META", "mid_signal": -70803, "gamma_signal": -21722, "vega_signal": -284969, "option_type": "C", "stock_price": 614.38, "utc_time": 1775674195000}, {"instrument": "META", "mid_signal": -57899, "gamma_signal": 3372, "vega_signal": 106118, "option_type": "P", "stock_price": 614.38, "utc_time": 1775674195000}, {"instrument": "META", "mid_signal": -1258176, "gamma_signal": -47046, "vega_signal": 200798, "option_type": "C", "stock_price": 614.38, "utc_time": 1775674200000}, {"instrument": "META", "mid_signal": 38260, "gamma_signal": -11956, "vega_signal": -14355, "option_type": "P", "stock_price": 614.38, "utc_time": 1775674200000}, {"instrument": "META", "mid_signal": -626708, "gamma_signal": -37784, "vega_signal": 213156, "option_type": "C", "stock_price": 614.38, "utc_time": 1775674205000}, {"instrument": "META", "mid_signal": -792402, "gamma_signal": 49588, "vega_signal": 510065, "option_type": "P", "stock_price": 614.03, "utc_time": 1775674205000}, {"instrument": "META", "mid_signal": -790140, "gamma_signal": -11385, "vega_signal": 63083, "option_type": "C", "stock_price": 614.04, "utc_time": 1775674210000}, {"instrument": "META", "mid_signal": -410620, "gamma_signal": -28466, "vega_signal": 324566, "option_type": "P", "stock_price": 614.04, "utc_time": 1775674210000}, {"instrument": "META", "mid_signal": -27204, "gamma_signal": -2736, "vega_signal": 262893, "option_type": "C", "stock_price": 614.04, "utc_time": 1775674215000}, {"instrument": "META", "mid_signal": -229621, "gamma_signal": 29482, "vega_signal": -51695, "option_type": "P", "stock_price": 614.04, "utc_time": 1775674215000}, {"instrument": "META", "mid_signal": -396258, "gamma_signal": -7924, "vega_signal": -402486, "option_type": "C", "stock_price": 614.04, "utc_time": 1775674220000}, {"instrument": "META", "mid_signal": 680484, "gamma_signal": -27523, "vega_signal": -221690, "option_type": "P", "stock_price": 614.04, "utc_time": 1775674220000}, {"instrument": "META", "mid_signal": -943594, "gamma_signal": -84179, "vega_signal": -1056378, "option_type": "C", "stock_price": 614.04, "utc_time": 1775674225000}, {"instrument": "META", "mid_signal": 460965, "gamma_signal": -68952, "vega_signal": 7676, "option_type": "P", "stock_price": 614.04, "utc_time": 1775674225000}, {"instrument": "META", "mid_signal": -487612, "gamma_signal": -20309, "vega_signal": -489572, "option_type": "C", "stock_price": 613.9, "utc_time": 1775674230000}, {"instrument": "META", "mid_signal": -1477047, "gamma_signal": 302011, "vega_signal": 272316, "option_type": "P", "stock_price": 613.9, "utc_time": 1775674230000}, {"instrument": "META", "mid_signal": -100816, "gamma_signal": -24947, "vega_signal": -29723, "option_type": "C", "stock_price": 614.14, "utc_time": 1775674235000}, {"instrument": "META", "mid_signal": 3237169, "gamma_signal": -149505, "vega_signal": -1312784, "option_type": "P", "stock_price": 614.14, "utc_time": 1775674235000}, {"instrument": "META", "mid_signal": 775620, "gamma_signal": 55628, "vega_signal": 3436, "option_type": "C", "stock_price": 614.04, "utc_time": 1775674240000}, {"instrument": "META", "mid_signal": -1103974, "gamma_signal": 139745, "vega_signal": -32276, "option_type": "P", "stock_price": 614.04, "utc_time": 1775674240000}, {"instrument": "META", "mid_signal": -279434, "gamma_signal": -66297, "vega_signal": 91365, "option_type": "C", "stock_price": 613.84, "utc_time": 1775674245000}, {"instrument": "META", "mid_signal": -1102318, "gamma_signal": 89874, "vega_signal": 341777, "option_type": "P", "stock_price": 613.84, "utc_time": 1775674245000}, {"instrument": "META", "mid_signal": -406171, "gamma_signal": -13447, "vega_signal": -412549, "option_type": "C", "stock_price": 614.07, "utc_time": 1775674250000}, {"instrument": "META", "mid_signal": 7871396, "gamma_signal": -1026788, "vega_signal": -802674, "option_type": "P", "stock_price": 614.07, "utc_time": 1775674250000}, {"instrument": "META", "mid_signal": -61847, "gamma_signal": 18319, "vega_signal": -1675995, "option_type": "C", "stock_price": 614.07, "utc_time": 1775674255000}, {"instrument": "META", "mid_signal": 793401, "gamma_signal": -70326, "vega_signal": -220666, "option_type": "P", "stock_price": 614.07, "utc_time": 1775674255000}, {"instrument": "META", "mid_signal": 271240, "gamma_signal": 7479, "vega_signal": 256501, "option_type": "C", "stock_price": 614.25, "utc_time": 1775674260000}, {"instrument": "META", "mid_signal": 295755, "gamma_signal": -46511, "vega_signal": -354306, "option_type": "P", "stock_price": 614.25, "utc_time": 1775674260000}, {"instrument": "META", "mid_signal": -1435216, "gamma_signal": -30123, "vega_signal": 198589, "option_type": "C", "stock_price": 614.25, "utc_time": 1775674265000}, {"instrument": "META", "mid_signal": -1316827, "gamma_signal": 211936, "vega_signal": 91438, "option_type": "P", "stock_price": 614.25, "utc_time": 1775674265000}, {"instrument": "META", "mid_signal": -148485, "gamma_signal": -20755, "vega_signal": -7989, "option_type": "C", "stock_price": 613.92, "utc_time": 1775674270000}, {"instrument": "META", "mid_signal": 590846, "gamma_signal": 96136, "vega_signal": -1493735, "option_type": "P", "stock_price": 613.92, "utc_time": 1775674270000}, {"instrument": "META", "mid_signal": -163488, "gamma_signal": -11425, "vega_signal": -247938, "option_type": "C", "stock_price": 613.92, "utc_time": 1775674275000}, {"instrument": "META", "mid_signal": -283477, "gamma_signal": 23001, "vega_signal": 88655, "option_type": "P", "stock_price": 613.92, "utc_time": 1775674275000}, {"instrument": "META", "mid_signal": -264642, "gamma_signal": 6698, "vega_signal": 114107, "option_type": "C", "stock_price": 613.8, "utc_time": 1775674280000}, {"instrument": "META", "mid_signal": -10042326, "gamma_signal": 1093051, "vega_signal": 1477980, "option_type": "P", "stock_price": 613.8, "utc_time": 1775674280000}, {"instrument": "META", "mid_signal": -84722, "gamma_signal": -1740, "vega_signal": -192205, "option_type": "C", "stock_price": 613.69, "utc_time": 1775674285000}, {"instrument": "META", "mid_signal": 383332, "gamma_signal": -109403, "vega_signal": -290859, "option_type": "P", "stock_price": 613.69, "utc_time": 1775674285000}, {"instrument": "META", "mid_signal": 219559, "gamma_signal": 3501, "vega_signal": 967408, "option_type": "C", "stock_price": 613.7, "utc_time": 1775674290000}, {"instrument": "META", "mid_signal": -1867476, "gamma_signal": 147403, "vega_signal": 1864944, "option_type": "P", "stock_price": 613.7, "utc_time": 1775674290000}, {"instrument": "META", "mid_signal": -297193, "gamma_signal": -24145, "vega_signal": -161019, "option_type": "C", "stock_price": 613.64, "utc_time": 1775674295000}, {"instrument": "META", "mid_signal": -2056611, "gamma_signal": 160115, "vega_signal": 1183327, "option_type": "P", "stock_price": 613.64, "utc_time": 1775674295000}, {"instrument": "META", "mid_signal": 331262, "gamma_signal": 98233, "vega_signal": -10298, "option_type": "C", "stock_price": 613.73, "utc_time": 1775674300000}, {"instrument": "META", "mid_signal": 1194565, "gamma_signal": -155316, "vega_signal": -382246, "option_type": "P", "stock_price": 613.73, "utc_time": 1775674300000}, {"instrument": "META", "mid_signal": 718749, "gamma_signal": 65476, "vega_signal": -442399, "option_type": "C", "stock_price": 613.73, "utc_time": 1775674305000}, {"instrument": "META", "mid_signal": 136791, "gamma_signal": -64959, "vega_signal": 142588, "option_type": "P", "stock_price": 613.73, "utc_time": 1775674305000}, {"instrument": "META", "mid_signal": 408767, "gamma_signal": 82439, "vega_signal": 139542, "option_type": "C", "stock_price": 613.92, "utc_time": 1775674310000}, {"instrument": "META", "mid_signal": 984001, "gamma_signal": -125567, "vega_signal": -44385, "option_type": "P", "stock_price": 613.92, "utc_time": 1775674310000}, {"instrument": "META", "mid_signal": -52070, "gamma_signal": 3545, "vega_signal": -167348, "option_type": "C", "stock_price": 613.78, "utc_time": 1775674315000}, {"instrument": "META", "mid_signal": 110299, "gamma_signal": 27085, "vega_signal": -152470, "option_type": "P", "stock_price": 613.78, "utc_time": 1775674315000}, {"instrument": "META", "mid_signal": 11319, "gamma_signal": 7423, "vega_signal": 10623, "option_type": "C", "stock_price": 613.78, "utc_time": 1775674320000}, {"instrument": "META", "mid_signal": -2946433, "gamma_signal": 213026, "vega_signal": 1530744, "option_type": "P", "stock_price": 613.78, "utc_time": 1775674320000}, {"instrument": "META", "mid_signal": 532363, "gamma_signal": 15905, "vega_signal": -110432, "option_type": "C", "stock_price": 613.66, "utc_time": 1775674325000}, {"instrument": "META", "mid_signal": 23047, "gamma_signal": 17689, "vega_signal": 796694, "option_type": "P", "stock_price": 613.66, "utc_time": 1775674325000}, {"instrument": "META", "mid_signal": 3248210, "gamma_signal": 631244, "vega_signal": 348685, "option_type": "C", "stock_price": 613.72, "utc_time": 1775674330000}, {"instrument": "META", "mid_signal": 1661359, "gamma_signal": -183886, "vega_signal": -593153, "option_type": "P", "stock_price": 613.72, "utc_time": 1775674330000}, {"instrument": "META", "mid_signal": 347689, "gamma_signal": 3792, "vega_signal": -75643, "option_type": "C", "stock_price": 613.92, "utc_time": 1775674335000}, {"instrument": "META", "mid_signal": 410061, "gamma_signal": -31907, "vega_signal": -207043, "option_type": "P", "stock_price": 613.92, "utc_time": 1775674335000}, {"instrument": "META", "mid_signal": 284606, "gamma_signal": 33607, "vega_signal": 71238, "option_type": "C", "stock_price": 614.27, "utc_time": 1775674340000}, {"instrument": "META", "mid_signal": 1792334, "gamma_signal": -150618, "vega_signal": 104116, "option_type": "P", "stock_price": 613.98, "utc_time": 1775674340000}, {"instrument": "META", "mid_signal": 280961, "gamma_signal": 51518, "vega_signal": 32525, "option_type": "C", "stock_price": 614.27, "utc_time": 1775674345000}, {"instrument": "META", "mid_signal": -66283, "gamma_signal": -12771, "vega_signal": 10467, "option_type": "P", "stock_price": 614.27, "utc_time": 1775674345000}, {"instrument": "META", "mid_signal": -60130, "gamma_signal": -2320, "vega_signal": -38515, "option_type": "C", "stock_price": 614.11, "utc_time": 1775674350000}, {"instrument": "META", "mid_signal": -193792, "gamma_signal": 22074, "vega_signal": 67623, "option_type": "P", "stock_price": 614.11, "utc_time": 1775674350000}, {"instrument": "META", "mid_signal": 82614, "gamma_signal": 34628, "vega_signal": -14921, "option_type": "C", "stock_price": 614.05, "utc_time": 1775674355000}, {"instrument": "META", "mid_signal": 1972414, "gamma_signal": -394805, "vega_signal": 944891, "option_type": "P", "stock_price": 614.05, "utc_time": 1775674355000}, {"instrument": "META", "mid_signal": 845824, "gamma_signal": 3947, "vega_signal": 3178756, "option_type": "C", "stock_price": 614.05, "utc_time": 1775674360000}, {"instrument": "META", "mid_signal": -289226, "gamma_signal": 33304, "vega_signal": -87668, "option_type": "P", "stock_price": 614.05, "utc_time": 1775674360000}, {"instrument": "META", "mid_signal": -100030, "gamma_signal": -2925, "vega_signal": -160593, "option_type": "C", "stock_price": 614, "utc_time": 1775674365000}, {"instrument": "META", "mid_signal": 304393, "gamma_signal": -12125, "vega_signal": -156419, "option_type": "P", "stock_price": 614, "utc_time": 1775674365000}, {"instrument": "META", "mid_signal": 86896, "gamma_signal": 1678, "vega_signal": 186520, "option_type": "C", "stock_price": 613.93, "utc_time": 1775674370000}, {"instrument": "META", "mid_signal": -507142, "gamma_signal": 5635, "vega_signal": -7758, "option_type": "P", "stock_price": 613.93, "utc_time": 1775674370000}, {"instrument": "META", "mid_signal": 41972, "gamma_signal": -14614, "vega_signal": 66866, "option_type": "C", "stock_price": 613.92, "utc_time": 1775674375000}, {"instrument": "META", "mid_signal": 231083, "gamma_signal": -10697, "vega_signal": -36188, "option_type": "P", "stock_price": 613.92, "utc_time": 1775674375000}, {"instrument": "META", "mid_signal": 214722, "gamma_signal": 4398, "vega_signal": 116044, "option_type": "C", "stock_price": 613.92, "utc_time": 1775674380000}, {"instrument": "META", "mid_signal": 257483, "gamma_signal": -64984, "vega_signal": -73655, "option_type": "P", "stock_price": 613.92, "utc_time": 1775674380000}, {"instrument": "META", "mid_signal": -8455, "gamma_signal": 525, "vega_signal": -24666, "option_type": "C", "stock_price": 614.01, "utc_time": 1775674385000}, {"instrument": "META", "mid_signal": 91140, "gamma_signal": 27289, "vega_signal": -1726465, "option_type": "P", "stock_price": 614.04, "utc_time": 1775674385000}, {"instrument": "META", "mid_signal": -612404, "gamma_signal": -17376, "vega_signal": -3934, "option_type": "C", "stock_price": 614, "utc_time": 1775674390000}, {"instrument": "META", "mid_signal": -516179, "gamma_signal": 51649, "vega_signal": 115950, "option_type": "P", "stock_price": 614.01, "utc_time": 1775674390000}, {"instrument": "META", "mid_signal": 682538, "gamma_signal": 54382, "vega_signal": 630856, "option_type": "C", "stock_price": 613.94, "utc_time": 1775674395000}, {"instrument": "META", "mid_signal": -159985, "gamma_signal": 9000, "vega_signal": 14924, "option_type": "P", "stock_price": 613.94, "utc_time": 1775674395000}, {"instrument": "META", "mid_signal": -111987, "gamma_signal": -18358, "vega_signal": -120926, "option_type": "C", "stock_price": 614.05, "utc_time": 1775674400000}, {"instrument": "META", "mid_signal": -536194, "gamma_signal": 10911, "vega_signal": 89913, "option_type": "P", "stock_price": 614.05, "utc_time": 1775674400000}, {"instrument": "META", "mid_signal": 730799, "gamma_signal": 21670, "vega_signal": 237156, "option_type": "C", "stock_price": 613.96, "utc_time": 1775674405000}, {"instrument": "META", "mid_signal": 77137, "gamma_signal": -7463, "vega_signal": -148088, "option_type": "P", "stock_price": 613.96, "utc_time": 1775674405000}, {"instrument": "META", "mid_signal": 14398, "gamma_signal": 1992, "vega_signal": 11148, "option_type": "C", "stock_price": 614, "utc_time": 1775674410000}, {"instrument": "META", "mid_signal": -3150053, "gamma_signal": 414340, "vega_signal": 155921, "option_type": "P", "stock_price": 613.97, "utc_time": 1775674410000}, {"instrument": "META", "mid_signal": 237793, "gamma_signal": 12183, "vega_signal": -81889, "option_type": "C", "stock_price": 614.08, "utc_time": 1775674415000}, {"instrument": "META", "mid_signal": 600821, "gamma_signal": -39015, "vega_signal": -163783, "option_type": "P", "stock_price": 614.08, "utc_time": 1775674415000}, {"instrument": "META", "mid_signal": 54595, "gamma_signal": 1799, "vega_signal": 148420, "option_type": "C", "stock_price": 614.07, "utc_time": 1775674420000}, {"instrument": "META", "mid_signal": 247587, "gamma_signal": -38178, "vega_signal": -71080, "option_type": "P", "stock_price": 614.07, "utc_time": 1775674420000}, {"instrument": "META", "mid_signal": 129729, "gamma_signal": 1364, "vega_signal": 221633, "option_type": "C", "stock_price": 614.07, "utc_time": 1775674425000}, {"instrument": "META", "mid_signal": -757307, "gamma_signal": -6963, "vega_signal": 490583, "option_type": "P", "stock_price": 614.07, "utc_time": 1775674425000}, {"instrument": "META", "mid_signal": 2276832, "gamma_signal": -89968, "vega_signal": 4056831, "option_type": "C", "stock_price": 613.95, "utc_time": 1775674430000}, {"instrument": "META", "mid_signal": -4699409, "gamma_signal": 1016737, "vega_signal": 342817, "option_type": "P", "stock_price": 613.95, "utc_time": 1775674430000}, {"instrument": "META", "mid_signal": -3153907, "gamma_signal": -277251, "vega_signal": -962010, "option_type": "C", "stock_price": 613.79, "utc_time": 1775674435000}, {"instrument": "META", "mid_signal": -675521, "gamma_signal": 16846, "vega_signal": 167110, "option_type": "P", "stock_price": 613.79, "utc_time": 1775674435000}, {"instrument": "META", "mid_signal": -27048, "gamma_signal": 2604, "vega_signal": 889744, "option_type": "C", "stock_price": 613.85, "utc_time": 1775674440000}, {"instrument": "META", "mid_signal": -861406, "gamma_signal": 66191, "vega_signal": 27457, "option_type": "P", "stock_price": 613.85, "utc_time": 1775674440000}, {"instrument": "META", "mid_signal": -2738798, "gamma_signal": -56811, "vega_signal": -3509099, "option_type": "C", "stock_price": 613.5, "utc_time": 1775674445000}, {"instrument": "META", "mid_signal": -9490665, "gamma_signal": 838904, "vega_signal": 621183, "option_type": "P", "stock_price": 613.5, "utc_time": 1775674445000}, {"instrument": "META", "mid_signal": -457262, "gamma_signal": -77027, "vega_signal": -91344, "option_type": "C", "stock_price": 613.44, "utc_time": 1775674450000}, {"instrument": "META", "mid_signal": -639897, "gamma_signal": 2899, "vega_signal": 453451, "option_type": "P", "stock_price": 613.44, "utc_time": 1775674450000}, {"instrument": "META", "mid_signal": 1183828, "gamma_signal": 52597, "vega_signal": 1094573, "option_type": "C", "stock_price": 613.66, "utc_time": 1775674455000}, {"instrument": "META", "mid_signal": 16191238, "gamma_signal": -2066125, "vega_signal": -962503, "option_type": "P", "stock_price": 613.53, "utc_time": 1775674455000}, {"instrument": "META", "mid_signal": -559362, "gamma_signal": -2873, "vega_signal": -31207, "option_type": "C", "stock_price": 613.57, "utc_time": 1775674460000}, {"instrument": "META", "mid_signal": 122564, "gamma_signal": -53375, "vega_signal": -18100, "option_type": "P", "stock_price": 613.57, "utc_time": 1775674460000}, {"instrument": "META", "mid_signal": -60933, "gamma_signal": -3377, "vega_signal": 64829, "option_type": "C", "stock_price": 613.53, "utc_time": 1775674465000}, {"instrument": "META", "mid_signal": -36517, "gamma_signal": 10839, "vega_signal": -1513, "option_type": "P", "stock_price": 613.53, "utc_time": 1775674465000}, {"instrument": "META", "mid_signal": 1272707, "gamma_signal": 88564, "vega_signal": -64143, "option_type": "C", "stock_price": 613.53, "utc_time": 1775674470000}, {"instrument": "META", "mid_signal": -114147, "gamma_signal": 28462, "vega_signal": 43991, "option_type": "P", "stock_price": 613.53, "utc_time": 1775674470000}, {"instrument": "META", "mid_signal": 143110, "gamma_signal": 27057, "vega_signal": 95558, "option_type": "C", "stock_price": 613.68, "utc_time": 1775674475000}, {"instrument": "META", "mid_signal": 1565797, "gamma_signal": -230982, "vega_signal": -560477, "option_type": "P", "stock_price": 613.68, "utc_time": 1775674475000}, {"instrument": "META", "mid_signal": 536126, "gamma_signal": 84126, "vega_signal": 19402, "option_type": "C", "stock_price": 613.68, "utc_time": 1775674480000}, {"instrument": "META", "mid_signal": -176859, "gamma_signal": -14171, "vega_signal": 214164, "option_type": "P", "stock_price": 613.68, "utc_time": 1775674480000}, {"instrument": "META", "mid_signal": -648572, "gamma_signal": -26109, "vega_signal": -91571, "option_type": "C", "stock_price": 613.57, "utc_time": 1775674485000}, {"instrument": "META", "mid_signal": -36555, "gamma_signal": 11711, "vega_signal": 44479, "option_type": "P", "stock_price": 613.57, "utc_time": 1775674485000}, {"instrument": "META", "mid_signal": -478347, "gamma_signal": -97203, "vega_signal": -26073, "option_type": "C", "stock_price": 613.65, "utc_time": 1775674490000}, {"instrument": "META", "mid_signal": -30284, "gamma_signal": 13600, "vega_signal": -21309, "option_type": "P", "stock_price": 613.65, "utc_time": 1775674490000}, {"instrument": "META", "mid_signal": 340780, "gamma_signal": 227, "vega_signal": -94882, "option_type": "C", "stock_price": 613.57, "utc_time": 1775674495000}, {"instrument": "META", "mid_signal": -124172, "gamma_signal": 65167, "vega_signal": -120631, "option_type": "P", "stock_price": 613.57, "utc_time": 1775674495000}, {"instrument": "META", "mid_signal": -39836, "gamma_signal": 1027, "vega_signal": -203128, "option_type": "C", "stock_price": 613.5, "utc_time": 1775674500000}, {"instrument": "META", "mid_signal": 133938, "gamma_signal": -12287, "vega_signal": -16109, "option_type": "P", "stock_price": 613.5, "utc_time": 1775674500000}, {"instrument": "META", "mid_signal": -996579, "gamma_signal": -37683, "vega_signal": -497111, "option_type": "C", "stock_price": 613.45, "utc_time": 1775674505000}, {"instrument": "META", "mid_signal": -765442, "gamma_signal": 91187, "vega_signal": 229902, "option_type": "P", "stock_price": 613.45, "utc_time": 1775674505000}, {"instrument": "META", "mid_signal": -527707, "gamma_signal": -13795, "vega_signal": 508343, "option_type": "C", "stock_price": 613.5, "utc_time": 1775674510000}, {"instrument": "META", "mid_signal": -930210, "gamma_signal": 123950, "vega_signal": 256278, "option_type": "P", "stock_price": 613.5, "utc_time": 1775674510000}, {"instrument": "META", "mid_signal": -7014330, "gamma_signal": -223146, "vega_signal": -11065966, "option_type": "C", "stock_price": 613.1, "utc_time": 1775674515000}, {"instrument": "META", "mid_signal": -2090016, "gamma_signal": 96785, "vega_signal": 935149, "option_type": "P", "stock_price": 613.15, "utc_time": 1775674515000}, {"instrument": "META", "mid_signal": 432592, "gamma_signal": 1986, "vega_signal": 3152, "option_type": "C", "stock_price": 613, "utc_time": 1775674520000}, {"instrument": "META", "mid_signal": -4364884, "gamma_signal": 234727, "vega_signal": 842192, "option_type": "P", "stock_price": 613, "utc_time": 1775674520000}, {"instrument": "META", "mid_signal": -1700932, "gamma_signal": -447454, "vega_signal": -1656338, "option_type": "C", "stock_price": 613.12, "utc_time": 1775674525000}, {"instrument": "META", "mid_signal": 830762, "gamma_signal": -43038, "vega_signal": -237221, "option_type": "P", "stock_price": 613.12, "utc_time": 1775674525000}, {"instrument": "META", "mid_signal": 83519, "gamma_signal": 9561, "vega_signal": 73974, "option_type": "C", "stock_price": 613.12, "utc_time": 1775674530000}, {"instrument": "META", "mid_signal": 663655, "gamma_signal": -5218, "vega_signal": -297042, "option_type": "P", "stock_price": 613.12, "utc_time": 1775674530000}, {"instrument": "META", "mid_signal": -2987995, "gamma_signal": -144701, "vega_signal": -2597215, "option_type": "C", "stock_price": 612.96, "utc_time": 1775674535000}, {"instrument": "META", "mid_signal": -937195, "gamma_signal": 32240, "vega_signal": 531411, "option_type": "P", "stock_price": 612.96, "utc_time": 1775674535000}, {"instrument": "META", "mid_signal": 2584742, "gamma_signal": 858307, "vega_signal": 299540, "option_type": "C", "stock_price": 612.91, "utc_time": 1775674540000}, {"instrument": "META", "mid_signal": -1088428, "gamma_signal": 96442, "vega_signal": 846598, "option_type": "P", "stock_price": 612.91, "utc_time": 1775674540000}, {"instrument": "META", "mid_signal": 448398, "gamma_signal": -68978, "vega_signal": -159273, "option_type": "C", "stock_price": 612.81, "utc_time": 1775674545000}, {"instrument": "META", "mid_signal": -715376, "gamma_signal": 110272, "vega_signal": 369941, "option_type": "P", "stock_price": 612.81, "utc_time": 1775674545000}, {"instrument": "META", "mid_signal": -1501468, "gamma_signal": -97159, "vega_signal": -572520, "option_type": "C", "stock_price": 612.7, "utc_time": 1775674550000}, {"instrument": "META", "mid_signal": -2014393, "gamma_signal": 129337, "vega_signal": 460108, "option_type": "P", "stock_price": 612.7, "utc_time": 1775674550000}, {"instrument": "META", "mid_signal": 315993, "gamma_signal": 7464, "vega_signal": -113837, "option_type": "C", "stock_price": 612.78, "utc_time": 1775674555000}, {"instrument": "META", "mid_signal": 2126562, "gamma_signal": 12539, "vega_signal": -2476045, "option_type": "P", "stock_price": 612.78, "utc_time": 1775674555000}, {"instrument": "META", "mid_signal": -2931193, "gamma_signal": -79162, "vega_signal": -1905004, "option_type": "C", "stock_price": 612.6, "utc_time": 1775674560000}, {"instrument": "META", "mid_signal": 3800727, "gamma_signal": -481017, "vega_signal": 184728, "option_type": "P", "stock_price": 612.62, "utc_time": 1775674560000}, {"instrument": "META", "mid_signal": 1031504, "gamma_signal": 11116, "vega_signal": -4891, "option_type": "C", "stock_price": 612.64, "utc_time": 1775674565000}, {"instrument": "META", "mid_signal": 2571956, "gamma_signal": -101198, "vega_signal": -709905, "option_type": "P", "stock_price": 612.64, "utc_time": 1775674565000}, {"instrument": "META", "mid_signal": -150890, "gamma_signal": -8792, "vega_signal": -2045817, "option_type": "C", "stock_price": 612.64, "utc_time": 1775674570000}, {"instrument": "META", "mid_signal": 954147, "gamma_signal": -218732, "vega_signal": 735649, "option_type": "P", "stock_price": 612.64, "utc_time": 1775674570000}, {"instrument": "META", "mid_signal": -197729, "gamma_signal": 3803, "vega_signal": -479049, "option_type": "C", "stock_price": 612.51, "utc_time": 1775674575000}, {"instrument": "META", "mid_signal": 302031, "gamma_signal": 11917, "vega_signal": -222669, "option_type": "P", "stock_price": 612.51, "utc_time": 1775674575000}, {"instrument": "META", "mid_signal": -269259, "gamma_signal": -50075, "vega_signal": -24685, "option_type": "C", "stock_price": 612.61, "utc_time": 1775674580000}, {"instrument": "META", "mid_signal": -2191149, "gamma_signal": 395627, "vega_signal": 451235, "option_type": "P", "stock_price": 612.61, "utc_time": 1775674580000}, {"instrument": "META", "mid_signal": -704992, "gamma_signal": -14251, "vega_signal": -153969, "option_type": "C", "stock_price": 612.57, "utc_time": 1775674585000}, {"instrument": "META", "mid_signal": -1089221, "gamma_signal": 66833, "vega_signal": 330640, "option_type": "P", "stock_price": 612.57, "utc_time": 1775674585000}, {"instrument": "META", "mid_signal": -3380142, "gamma_signal": -176933, "vega_signal": -1914012, "option_type": "C", "stock_price": 612.3, "utc_time": 1775674590000}, {"instrument": "META", "mid_signal": -707362, "gamma_signal": 78496, "vega_signal": 180430, "option_type": "P", "stock_price": 612.3, "utc_time": 1775674590000}, {"instrument": "META", "mid_signal": -419601, "gamma_signal": -51370, "vega_signal": -169409, "option_type": "C", "stock_price": 612.3, "utc_time": 1775674595000}, {"instrument": "META", "mid_signal": 68900, "gamma_signal": -35706, "vega_signal": -21236, "option_type": "P", "stock_price": 612.3, "utc_time": 1775674595000}, {"instrument": "META", "mid_signal": 92786, "gamma_signal": 10826, "vega_signal": -108793, "option_type": "C", "stock_price": 612.3, "utc_time": 1775674600000}, {"instrument": "META", "mid_signal": 2728591, "gamma_signal": -365067, "vega_signal": 38506, "option_type": "P", "stock_price": 612.3, "utc_time": 1775674600000}, {"instrument": "META", "mid_signal": -616213, "gamma_signal": -106593, "vega_signal": 557890, "option_type": "C", "stock_price": 612.3, "utc_time": 1775674605000}, {"instrument": "META", "mid_signal": 1301255, "gamma_signal": -360619, "vega_signal": 168778, "option_type": "P", "stock_price": 612.3, "utc_time": 1775674605000}, {"instrument": "META", "mid_signal": -133026, "gamma_signal": 2433, "vega_signal": -194232, "option_type": "C", "stock_price": 612.3, "utc_time": 1775674610000}, {"instrument": "META", "mid_signal": -1522990, "gamma_signal": 202920, "vega_signal": 181615, "option_type": "P", "stock_price": 612.3, "utc_time": 1775674610000}, {"instrument": "META", "mid_signal": -125435, "gamma_signal": -18384, "vega_signal": 212584, "option_type": "C", "stock_price": 612.3, "utc_time": 1775674615000}, {"instrument": "META", "mid_signal": -986951, "gamma_signal": 319328, "vega_signal": 104501, "option_type": "P", "stock_price": 612.3, "utc_time": 1775674615000}, {"instrument": "META", "mid_signal": 1319635, "gamma_signal": 43007, "vega_signal": 1649747, "option_type": "C", "stock_price": 612.55, "utc_time": 1775674620000}, {"instrument": "META", "mid_signal": 1718551, "gamma_signal": -253761, "vega_signal": -309182, "option_type": "P", "stock_price": 612.55, "utc_time": 1775674620000}, {"instrument": "META", "mid_signal": -7332901, "gamma_signal": -763950, "vega_signal": -626987, "option_type": "C", "stock_price": 612.01, "utc_time": 1775674625000}, {"instrument": "META", "mid_signal": -3006873, "gamma_signal": 85387, "vega_signal": 1876328, "option_type": "P", "stock_price": 612.01, "utc_time": 1775674625000}, {"instrument": "META", "mid_signal": 183817, "gamma_signal": 6160, "vega_signal": 249084, "option_type": "C", "stock_price": 612, "utc_time": 1775674630000}, {"instrument": "META", "mid_signal": 385601, "gamma_signal": -65896, "vega_signal": 43668, "option_type": "P", "stock_price": 612, "utc_time": 1775674630000}, {"instrument": "META", "mid_signal": -135491, "gamma_signal": 15735, "vega_signal": -453011, "option_type": "C", "stock_price": 611.89, "utc_time": 1775674635000}, {"instrument": "META", "mid_signal": -7967973, "gamma_signal": 1097790, "vega_signal": 1134585, "option_type": "P", "stock_price": 611.89, "utc_time": 1775674635000}, {"instrument": "META", "mid_signal": 619074, "gamma_signal": 19828, "vega_signal": -82518, "option_type": "C", "stock_price": 611.99, "utc_time": 1775674640000}, {"instrument": "META", "mid_signal": -2169408, "gamma_signal": 236404, "vega_signal": -24874, "option_type": "P", "stock_price": 611.99, "utc_time": 1775674640000}, {"instrument": "META", "mid_signal": 374158, "gamma_signal": 9765, "vega_signal": 197595, "option_type": "C", "stock_price": 611.99, "utc_time": 1775674645000}, {"instrument": "META", "mid_signal": -59700, "gamma_signal": 3919, "vega_signal": 2190, "option_type": "P", "stock_price": 611.99, "utc_time": 1775674645000}, {"instrument": "META", "mid_signal": 732834, "gamma_signal": 33763, "vega_signal": 224839, "option_type": "C", "stock_price": 611.99, "utc_time": 1775674650000}, {"instrument": "META", "mid_signal": -605534, "gamma_signal": 87375, "vega_signal": 193163, "option_type": "P", "stock_price": 611.99, "utc_time": 1775674650000}, {"instrument": "META", "mid_signal": 40205, "gamma_signal": 7113, "vega_signal": 115461, "option_type": "C", "stock_price": 611.99, "utc_time": 1775674655000}, {"instrument": "META", "mid_signal": -290321, "gamma_signal": 29938, "vega_signal": 164194, "option_type": "P", "stock_price": 611.99, "utc_time": 1775674655000}, {"instrument": "META", "mid_signal": 4035055, "gamma_signal": 615568, "vega_signal": 78521, "option_type": "C", "stock_price": 611.7, "utc_time": 1775674660000}, {"instrument": "META", "mid_signal": -175555, "gamma_signal": 14383, "vega_signal": 142814, "option_type": "P", "stock_price": 611.7, "utc_time": 1775674660000}, {"instrument": "META", "mid_signal": -1427835, "gamma_signal": -70680, "vega_signal": -688237, "option_type": "C", "stock_price": 611.55, "utc_time": 1775674665000}, {"instrument": "META", "mid_signal": -1030948, "gamma_signal": 30057, "vega_signal": 1088093, "option_type": "P", "stock_price": 611.55, "utc_time": 1775674665000}, {"instrument": "META", "mid_signal": -730390, "gamma_signal": -29303, "vega_signal": -1520308, "option_type": "C", "stock_price": 611.61, "utc_time": 1775674670000}, {"instrument": "META", "mid_signal": -290951, "gamma_signal": 260814, "vega_signal": -298054, "option_type": "P", "stock_price": 611.64, "utc_time": 1775674670000}, {"instrument": "META", "mid_signal": -795966, "gamma_signal": -57521, "vega_signal": 705680, "option_type": "C", "stock_price": 611.69, "utc_time": 1775674675000}, {"instrument": "META", "mid_signal": -531113, "gamma_signal": 56732, "vega_signal": 90459, "option_type": "P", "stock_price": 611.69, "utc_time": 1775674675000}, {"instrument": "META", "mid_signal": 20975, "gamma_signal": 5022, "vega_signal": 264339, "option_type": "C", "stock_price": 611.63, "utc_time": 1775674680000}, {"instrument": "META", "mid_signal": -606426, "gamma_signal": 93149, "vega_signal": 26618, "option_type": "P", "stock_price": 611.63, "utc_time": 1775674680000}, {"instrument": "META", "mid_signal": 160287, "gamma_signal": -5191, "vega_signal": 416982, "option_type": "C", "stock_price": 611.65, "utc_time": 1775674685000}, {"instrument": "META", "mid_signal": 1069928, "gamma_signal": -52342, "vega_signal": -257554, "option_type": "P", "stock_price": 611.65, "utc_time": 1775674685000}, {"instrument": "META", "mid_signal": 179160, "gamma_signal": 34177, "vega_signal": -95313, "option_type": "C", "stock_price": 611.65, "utc_time": 1775674690000}, {"instrument": "META", "mid_signal": -2848755, "gamma_signal": 331273, "vega_signal": 189056, "option_type": "P", "stock_price": 611.65, "utc_time": 1775674690000}, {"instrument": "META", "mid_signal": -199738, "gamma_signal": 21605, "vega_signal": -112937, "option_type": "C", "stock_price": 611.58, "utc_time": 1775674695000}, {"instrument": "META", "mid_signal": -572665, "gamma_signal": 23485, "vega_signal": 218293, "option_type": "P", "stock_price": 611.58, "utc_time": 1775674695000}, {"instrument": "META", "mid_signal": -143560, "gamma_signal": -17130, "vega_signal": -1228513, "option_type": "C", "stock_price": 611.8, "utc_time": 1775674700000}, {"instrument": "META", "mid_signal": 974349, "gamma_signal": -188591, "vega_signal": -206042, "option_type": "P", "stock_price": 611.8, "utc_time": 1775674700000}, {"instrument": "META", "mid_signal": 64749, "gamma_signal": 7603, "vega_signal": -79986, "option_type": "C", "stock_price": 611.75, "utc_time": 1775674705000}, {"instrument": "META", "mid_signal": 3408615, "gamma_signal": -688996, "vega_signal": -144513, "option_type": "P", "stock_price": 611.75, "utc_time": 1775674705000}, {"instrument": "META", "mid_signal": 357653, "gamma_signal": 5498, "vega_signal": 691956, "option_type": "C", "stock_price": 611.75, "utc_time": 1775674710000}, {"instrument": "META", "mid_signal": 348055, "gamma_signal": -4074, "vega_signal": -372932, "option_type": "P", "stock_price": 611.75, "utc_time": 1775674710000}, {"instrument": "META", "mid_signal": 1518088, "gamma_signal": 710259, "vega_signal": 36039, "option_type": "C", "stock_price": 611.66, "utc_time": 1775674715000}, {"instrument": "META", "mid_signal": -1264712, "gamma_signal": 125059, "vega_signal": 251510, "option_type": "P", "stock_price": 611.66, "utc_time": 1775674715000}, {"instrument": "META", "mid_signal": 285295, "gamma_signal": 340, "vega_signal": 276390, "option_type": "C", "stock_price": 611.66, "utc_time": 1775674720000}, {"instrument": "META", "mid_signal": 1077103, "gamma_signal": -188703, "vega_signal": -92260, "option_type": "P", "stock_price": 611.66, "utc_time": 1775674720000}, {"instrument": "META", "mid_signal": -737599, "gamma_signal": -253217, "vega_signal": 31602, "option_type": "C", "stock_price": 611.66, "utc_time": 1775674725000}, {"instrument": "META", "mid_signal": -423932, "gamma_signal": 75682, "vega_signal": 153903, "option_type": "P", "stock_price": 611.66, "utc_time": 1775674725000}, {"instrument": "META", "mid_signal": 20682, "gamma_signal": 11731, "vega_signal": -106973, "option_type": "C", "stock_price": 611.6, "utc_time": 1775674730000}, {"instrument": "META", "mid_signal": -4406862, "gamma_signal": 211760, "vega_signal": 1769778, "option_type": "P", "stock_price": 611.59, "utc_time": 1775674730000}, {"instrument": "META", "mid_signal": 622760, "gamma_signal": 137551, "vega_signal": -63042, "option_type": "C", "stock_price": 611.5, "utc_time": 1775674735000}, {"instrument": "META", "mid_signal": 2991634, "gamma_signal": -623334, "vega_signal": 525749, "option_type": "P", "stock_price": 611.5, "utc_time": 1775674735000}, {"instrument": "META", "mid_signal": -110388, "gamma_signal": 106670, "vega_signal": -813043, "option_type": "C", "stock_price": 611.67, "utc_time": 1775674740000}, {"instrument": "META", "mid_signal": -4107397, "gamma_signal": 478892, "vega_signal": 703820, "option_type": "P", "stock_price": 611.67, "utc_time": 1775674740000}, {"instrument": "META", "mid_signal": 974932, "gamma_signal": 44480, "vega_signal": -251672, "option_type": "C", "stock_price": 611.44, "utc_time": 1775674745000}, {"instrument": "META", "mid_signal": -2908952, "gamma_signal": 457749, "vega_signal": 437781, "option_type": "P", "stock_price": 611.44, "utc_time": 1775674745000}, {"instrument": "META", "mid_signal": 1402716, "gamma_signal": 46922, "vega_signal": 889051, "option_type": "C", "stock_price": 611.29, "utc_time": 1775674750000}, {"instrument": "META", "mid_signal": -1088003, "gamma_signal": 112065, "vega_signal": 1214743, "option_type": "P", "stock_price": 611.29, "utc_time": 1775674750000}, {"instrument": "META", "mid_signal": -107448, "gamma_signal": -28016, "vega_signal": -95583, "option_type": "C", "stock_price": 611.29, "utc_time": 1775674755000}, {"instrument": "META", "mid_signal": 1442708, "gamma_signal": -240037, "vega_signal": -16022, "option_type": "P", "stock_price": 611.29, "utc_time": 1775674755000}, {"instrument": "META", "mid_signal": 36723, "gamma_signal": -10056, "vega_signal": 521743, "option_type": "C", "stock_price": 611.29, "utc_time": 1775674760000}, {"instrument": "META", "mid_signal": -1255962, "gamma_signal": 65618, "vega_signal": 167315, "option_type": "P", "stock_price": 611.29, "utc_time": 1775674760000}, {"instrument": "META", "mid_signal": 226818, "gamma_signal": 20807, "vega_signal": -56420, "option_type": "C", "stock_price": 611.45, "utc_time": 1775674765000}, {"instrument": "META", "mid_signal": -182420, "gamma_signal": 51048, "vega_signal": 54203, "option_type": "P", "stock_price": 611.45, "utc_time": 1775674765000}, {"instrument": "META", "mid_signal": 240792, "gamma_signal": 299875, "vega_signal": 109521, "option_type": "C", "stock_price": 611.34, "utc_time": 1775674770000}, {"instrument": "META", "mid_signal": 294065, "gamma_signal": -29624, "vega_signal": 58507, "option_type": "P", "stock_price": 611.34, "utc_time": 1775674770000}, {"instrument": "META", "mid_signal": 65075, "gamma_signal": 4691, "vega_signal": 46785, "option_type": "C", "stock_price": 611.39, "utc_time": 1775674775000}, {"instrument": "META", "mid_signal": -381058, "gamma_signal": 69997, "vega_signal": 16698, "option_type": "P", "stock_price": 611.39, "utc_time": 1775674775000}, {"instrument": "META", "mid_signal": -1231157, "gamma_signal": -13514, "vega_signal": -4552502, "option_type": "C", "stock_price": 611.39, "utc_time": 1775674780000}, {"instrument": "META", "mid_signal": 876670, "gamma_signal": -60484, "vega_signal": -744237, "option_type": "P", "stock_price": 611.39, "utc_time": 1775674780000}, {"instrument": "META", "mid_signal": -12507513, "gamma_signal": -444947, "vega_signal": -15577558, "option_type": "C", "stock_price": 611.33, "utc_time": 1775674785000}, {"instrument": "META", "mid_signal": -1431662, "gamma_signal": 410067, "vega_signal": -306336, "option_type": "P", "stock_price": 611.33, "utc_time": 1775674785000}, {"instrument": "META", "mid_signal": -58847, "gamma_signal": -57104, "vega_signal": 490088, "option_type": "C", "stock_price": 611.28, "utc_time": 1775674790000}, {"instrument": "META", "mid_signal": -7762222, "gamma_signal": 1018493, "vega_signal": 1163564, "option_type": "P", "stock_price": 611.28, "utc_time": 1775674790000}, {"instrument": "META", "mid_signal": -542736, "gamma_signal": -202106, "vega_signal": 75347, "option_type": "C", "stock_price": 611.39, "utc_time": 1775674795000}, {"instrument": "META", "mid_signal": -339237, "gamma_signal": 83103, "vega_signal": 79280, "option_type": "P", "stock_price": 611.39, "utc_time": 1775674795000}, {"instrument": "META", "mid_signal": 572915, "gamma_signal": 8105, "vega_signal": 101360, "option_type": "C", "stock_price": 611.34, "utc_time": 1775674800000}, {"instrument": "META", "mid_signal": -2770426, "gamma_signal": 149626, "vega_signal": -56411, "option_type": "P", "stock_price": 611.34, "utc_time": 1775674800000}, {"instrument": "META", "mid_signal": 279909, "gamma_signal": 17584, "vega_signal": 207675, "option_type": "C", "stock_price": 611.3, "utc_time": 1775674805000}, {"instrument": "META", "mid_signal": 3024725, "gamma_signal": -252366, "vega_signal": -909647, "option_type": "P", "stock_price": 611.34, "utc_time": 1775674805000}, {"instrument": "META", "mid_signal": 1691957, "gamma_signal": 57553, "vega_signal": 305799, "option_type": "C", "stock_price": 611.44, "utc_time": 1775674810000}, {"instrument": "META", "mid_signal": 5209344, "gamma_signal": -531790, "vega_signal": -1082474, "option_type": "P", "stock_price": 611.44, "utc_time": 1775674810000}, {"instrument": "META", "mid_signal": 306166, "gamma_signal": 42216, "vega_signal": -7391, "option_type": "C", "stock_price": 611.44, "utc_time": 1775674815000}, {"instrument": "META", "mid_signal": 1311566, "gamma_signal": -195407, "vega_signal": -743422, "option_type": "P", "stock_price": 611.44, "utc_time": 1775674815000}, {"instrument": "META", "mid_signal": 151215, "gamma_signal": -62075, "vega_signal": 1584176, "option_type": "C", "stock_price": 611.36, "utc_time": 1775674820000}, {"instrument": "META", "mid_signal": 329444, "gamma_signal": -31004, "vega_signal": -118039, "option_type": "P", "stock_price": 611.36, "utc_time": 1775674820000}, {"instrument": "META", "mid_signal": -1747030, "gamma_signal": 76153, "vega_signal": -4050688, "option_type": "C", "stock_price": 611.36, "utc_time": 1775674825000}, {"instrument": "META", "mid_signal": 2024333, "gamma_signal": -408492, "vega_signal": -1005463, "option_type": "P", "stock_price": 611.36, "utc_time": 1775674825000}, {"instrument": "META", "mid_signal": 34097, "gamma_signal": 2711, "vega_signal": -8600, "option_type": "C", "stock_price": 611.33, "utc_time": 1775674830000}, {"instrument": "META", "mid_signal": 401367, "gamma_signal": -79838, "vega_signal": -129686, "option_type": "P", "stock_price": 611.33, "utc_time": 1775674830000}, {"instrument": "META", "mid_signal": -321630, "gamma_signal": 42799, "vega_signal": -1651, "option_type": "C", "stock_price": 611.34, "utc_time": 1775674835000}, {"instrument": "META", "mid_signal": -3364173, "gamma_signal": 423047, "vega_signal": -58109, "option_type": "P", "stock_price": 611.34, "utc_time": 1775674835000}, {"instrument": "META", "mid_signal": -18137, "gamma_signal": 2554, "vega_signal": -98532, "option_type": "C", "stock_price": 611.41, "utc_time": 1775674840000}, {"instrument": "META", "mid_signal": 2817891, "gamma_signal": -438617, "vega_signal": -170314, "option_type": "P", "stock_price": 611.41, "utc_time": 1775674840000}, {"instrument": "META", "mid_signal": 4786523, "gamma_signal": 242927, "vega_signal": 5041598, "option_type": "C", "stock_price": 611.5, "utc_time": 1775674845000}, {"instrument": "META", "mid_signal": 4287816, "gamma_signal": -584730, "vega_signal": -766945, "option_type": "P", "stock_price": 611.5, "utc_time": 1775674845000}, {"instrument": "META", "mid_signal": -265758, "gamma_signal": -3790, "vega_signal": 241509, "option_type": "C", "stock_price": 611.3, "utc_time": 1775674850000}, {"instrument": "META", "mid_signal": -1085391, "gamma_signal": 96893, "vega_signal": 428258, "option_type": "P", "stock_price": 611.3, "utc_time": 1775674850000}, {"instrument": "META", "mid_signal": 171660, "gamma_signal": 8496, "vega_signal": -107599, "option_type": "C", "stock_price": 611.3, "utc_time": 1775674855000}, {"instrument": "META", "mid_signal": 1058225, "gamma_signal": -107760, "vega_signal": -427434, "option_type": "P", "stock_price": 611.3, "utc_time": 1775674855000}, {"instrument": "META", "mid_signal": 1061284, "gamma_signal": 44744, "vega_signal": 1040036, "option_type": "C", "stock_price": 611.39, "utc_time": 1775674860000}, {"instrument": "META", "mid_signal": -438389, "gamma_signal": -29131, "vega_signal": 144058, "option_type": "P", "stock_price": 611.39, "utc_time": 1775674860000}, {"instrument": "META", "mid_signal": -562596, "gamma_signal": -6279, "vega_signal": 408839, "option_type": "C", "stock_price": 611.39, "utc_time": 1775674865000}, {"instrument": "META", "mid_signal": -4349720, "gamma_signal": 471601, "vega_signal": -375846, "option_type": "P", "stock_price": 611.39, "utc_time": 1775674865000}, {"instrument": "META", "mid_signal": 542423, "gamma_signal": 13127, "vega_signal": 884295, "option_type": "C", "stock_price": 611.67, "utc_time": 1775674870000}, {"instrument": "META", "mid_signal": 4415391, "gamma_signal": -499767, "vega_signal": -430817, "option_type": "P", "stock_price": 611.67, "utc_time": 1775674870000}, {"instrument": "META", "mid_signal": -201428, "gamma_signal": -59138, "vega_signal": 63086, "option_type": "C", "stock_price": 611.67, "utc_time": 1775674875000}, {"instrument": "META", "mid_signal": 1712678, "gamma_signal": -290458, "vega_signal": -462007, "option_type": "P", "stock_price": 611.85, "utc_time": 1775674875000}, {"instrument": "META", "mid_signal": -1107382, "gamma_signal": -68044, "vega_signal": -541328, "option_type": "C", "stock_price": 611.64, "utc_time": 1775674880000}, {"instrument": "META", "mid_signal": 285176, "gamma_signal": -249525, "vega_signal": 495144, "option_type": "P", "stock_price": 611.61, "utc_time": 1775674880000}, {"instrument": "META", "mid_signal": 10117, "gamma_signal": 6112, "vega_signal": 353445, "option_type": "C", "stock_price": 611.61, "utc_time": 1775674885000}, {"instrument": "META", "mid_signal": 1213091, "gamma_signal": -203335, "vega_signal": 290539, "option_type": "P", "stock_price": 611.61, "utc_time": 1775674885000}, {"instrument": "META", "mid_signal": -591794, "gamma_signal": 15624, "vega_signal": 31219, "option_type": "C", "stock_price": 611.64, "utc_time": 1775674890000}, {"instrument": "META", "mid_signal": 2666791, "gamma_signal": -420660, "vega_signal": -187798, "option_type": "P", "stock_price": 611.64, "utc_time": 1775674890000}, {"instrument": "META", "mid_signal": -418550, "gamma_signal": -46373, "vega_signal": -131765, "option_type": "C", "stock_price": 611.64, "utc_time": 1775674895000}, {"instrument": "META", "mid_signal": 182494, "gamma_signal": -750, "vega_signal": -22558, "option_type": "P", "stock_price": 611.64, "utc_time": 1775674895000}, {"instrument": "META", "mid_signal": 6545775, "gamma_signal": 283641, "vega_signal": 3086329, "option_type": "C", "stock_price": 611.6, "utc_time": 1775674900000}, {"instrument": "META", "mid_signal": -1105456, "gamma_signal": 81214, "vega_signal": 163467, "option_type": "P", "stock_price": 611.6, "utc_time": 1775674900000}, {"instrument": "META", "mid_signal": -923681, "gamma_signal": -69532, "vega_signal": -405465, "option_type": "C", "stock_price": 611.77, "utc_time": 1775674905000}, {"instrument": "META", "mid_signal": 723434, "gamma_signal": -70952, "vega_signal": -108164, "option_type": "P", "stock_price": 611.77, "utc_time": 1775674905000}, {"instrument": "META", "mid_signal": 334822, "gamma_signal": 32635, "vega_signal": 3241, "option_type": "C", "stock_price": 611.91, "utc_time": 1775674910000}, {"instrument": "META", "mid_signal": -279580, "gamma_signal": -4096, "vega_signal": -150342, "option_type": "P", "stock_price": 611.91, "utc_time": 1775674910000}, {"instrument": "META", "mid_signal": 488307, "gamma_signal": 2689, "vega_signal": 22329, "option_type": "C", "stock_price": 611.83, "utc_time": 1775674915000}, {"instrument": "META", "mid_signal": 4346799, "gamma_signal": -795718, "vega_signal": -146977, "option_type": "P", "stock_price": 611.83, "utc_time": 1775674915000}, {"instrument": "META", "mid_signal": 920760, "gamma_signal": 12090, "vega_signal": 70851, "option_type": "C", "stock_price": 611.82, "utc_time": 1775674920000}, {"instrument": "META", "mid_signal": 3662547, "gamma_signal": -239390, "vega_signal": -370648, "option_type": "P", "stock_price": 611.82, "utc_time": 1775674920000}, {"instrument": "META", "mid_signal": 1744554, "gamma_signal": 70754, "vega_signal": 2407354, "option_type": "C", "stock_price": 612.15, "utc_time": 1775674925000}, {"instrument": "META", "mid_signal": 2824822, "gamma_signal": -470147, "vega_signal": 1106533, "option_type": "P", "stock_price": 612.15, "utc_time": 1775674925000}, {"instrument": "META", "mid_signal": 195699, "gamma_signal": 15769, "vega_signal": 366361, "option_type": "C", "stock_price": 612.06, "utc_time": 1775674930000}, {"instrument": "META", "mid_signal": -351266, "gamma_signal": 65151, "vega_signal": -360371, "option_type": "P", "stock_price": 612.06, "utc_time": 1775674930000}, {"instrument": "META", "mid_signal": -2605299, "gamma_signal": -176012, "vega_signal": -928985, "option_type": "C", "stock_price": 611.69, "utc_time": 1775674935000}, {"instrument": "META", "mid_signal": 3885682, "gamma_signal": -339689, "vega_signal": -1596969, "option_type": "P", "stock_price": 611.69, "utc_time": 1775674935000}, {"instrument": "META", "mid_signal": 736094, "gamma_signal": 76003, "vega_signal": 49924, "option_type": "C", "stock_price": 611.88, "utc_time": 1775674940000}, {"instrument": "META", "mid_signal": -489941, "gamma_signal": 38681, "vega_signal": 637717, "option_type": "P", "stock_price": 611.88, "utc_time": 1775674940000}, {"instrument": "META", "mid_signal": 1385146, "gamma_signal": 56973, "vega_signal": 42106, "option_type": "C", "stock_price": 612.2, "utc_time": 1775674945000}, {"instrument": "META", "mid_signal": 855956, "gamma_signal": -62146, "vega_signal": -1451514, "option_type": "P", "stock_price": 612.2, "utc_time": 1775674945000}, {"instrument": "META", "mid_signal": 403563, "gamma_signal": 32303, "vega_signal": 265024, "option_type": "C", "stock_price": 612.25, "utc_time": 1775674950000}, {"instrument": "META", "mid_signal": 273820, "gamma_signal": -23624, "vega_signal": -540428, "option_type": "P", "stock_price": 612.25, "utc_time": 1775674950000}, {"instrument": "META", "mid_signal": 307808, "gamma_signal": 185570, "vega_signal": -188967, "option_type": "C", "stock_price": 612.27, "utc_time": 1775674955000}, {"instrument": "META", "mid_signal": 397298, "gamma_signal": -90722, "vega_signal": -137585, "option_type": "P", "stock_price": 612.27, "utc_time": 1775674955000}, {"instrument": "META", "mid_signal": 162463, "gamma_signal": -13923, "vega_signal": 255108, "option_type": "C", "stock_price": 612.27, "utc_time": 1775674960000}, {"instrument": "META", "mid_signal": 29529, "gamma_signal": 13103, "vega_signal": -121028, "option_type": "P", "stock_price": 612.27, "utc_time": 1775674960000}, {"instrument": "META", "mid_signal": -903800, "gamma_signal": -8920, "vega_signal": -347123, "option_type": "C", "stock_price": 612.21, "utc_time": 1775674965000}, {"instrument": "META", "mid_signal": 1593070, "gamma_signal": -21548, "vega_signal": -1605617, "option_type": "P", "stock_price": 612.21, "utc_time": 1775674965000}, {"instrument": "META", "mid_signal": -1856234, "gamma_signal": -221877, "vega_signal": -546120, "option_type": "C", "stock_price": 611.85, "utc_time": 1775674970000}, {"instrument": "META", "mid_signal": -1581845, "gamma_signal": 48075, "vega_signal": 566752, "option_type": "P", "stock_price": 611.85, "utc_time": 1775674970000}, {"instrument": "META", "mid_signal": 133658, "gamma_signal": 10132, "vega_signal": 110882, "option_type": "C", "stock_price": 611.85, "utc_time": 1775674975000}, {"instrument": "META", "mid_signal": 3840575, "gamma_signal": -180263, "vega_signal": -568793, "option_type": "P", "stock_price": 611.85, "utc_time": 1775674975000}, {"instrument": "META", "mid_signal": 1137005, "gamma_signal": 210522, "vega_signal": 503146, "option_type": "C", "stock_price": 611.72, "utc_time": 1775674980000}, {"instrument": "META", "mid_signal": 325219, "gamma_signal": -90680, "vega_signal": 99338, "option_type": "P", "stock_price": 611.72, "utc_time": 1775674980000}, {"instrument": "META", "mid_signal": 314236, "gamma_signal": 19350, "vega_signal": 1673929, "option_type": "C", "stock_price": 611.76, "utc_time": 1775674985000}, {"instrument": "META", "mid_signal": 450421, "gamma_signal": -58804, "vega_signal": -55673, "option_type": "P", "stock_price": 611.76, "utc_time": 1775674985000}, {"instrument": "META", "mid_signal": -112491, "gamma_signal": -31735, "vega_signal": 78480, "option_type": "C", "stock_price": 611.9, "utc_time": 1775674990000}, {"instrument": "META", "mid_signal": -19597, "gamma_signal": 2790, "vega_signal": -9010, "option_type": "P", "stock_price": 611.9, "utc_time": 1775674990000}, {"instrument": "META", "mid_signal": -185069, "gamma_signal": -34257, "vega_signal": 128264, "option_type": "C", "stock_price": 612.05, "utc_time": 1775674995000}, {"instrument": "META", "mid_signal": 715457, "gamma_signal": -137928, "vega_signal": -26702, "option_type": "P", "stock_price": 612.05, "utc_time": 1775674995000}, {"instrument": "META", "mid_signal": -462237, "gamma_signal": -50852, "vega_signal": -493775, "option_type": "C", "stock_price": 612.11, "utc_time": 1775675000000}, {"instrument": "META", "mid_signal": 978804, "gamma_signal": -17980, "vega_signal": -480604, "option_type": "P", "stock_price": 612.11, "utc_time": 1775675000000}, {"instrument": "META", "mid_signal": -538621, "gamma_signal": -27765, "vega_signal": -366021, "option_type": "C", "stock_price": 612.07, "utc_time": 1775675005000}, {"instrument": "META", "mid_signal": -285677, "gamma_signal": 35512, "vega_signal": 64939, "option_type": "P", "stock_price": 612.07, "utc_time": 1775675005000}, {"instrument": "META", "mid_signal": 636044, "gamma_signal": 49240, "vega_signal": 218336, "option_type": "C", "stock_price": 612.07, "utc_time": 1775675010000}, {"instrument": "META", "mid_signal": -216820, "gamma_signal": 30408, "vega_signal": 51151, "option_type": "P", "stock_price": 612.07, "utc_time": 1775675010000}, {"instrument": "META", "mid_signal": 16632, "gamma_signal": 17533, "vega_signal": 290557, "option_type": "C", "stock_price": 612.3, "utc_time": 1775675015000}, {"instrument": "META", "mid_signal": 465397, "gamma_signal": -26644, "vega_signal": -496545, "option_type": "P", "stock_price": 612.3, "utc_time": 1775675015000}, {"instrument": "META", "mid_signal": 204400, "gamma_signal": 7231, "vega_signal": 55325, "option_type": "C", "stock_price": 612.16, "utc_time": 1775675020000}, {"instrument": "META", "mid_signal": 175643, "gamma_signal": -18450, "vega_signal": -74817, "option_type": "P", "stock_price": 612.16, "utc_time": 1775675020000}, {"instrument": "META", "mid_signal": -331613, "gamma_signal": -42034, "vega_signal": 37962, "option_type": "C", "stock_price": 612, "utc_time": 1775675025000}, {"instrument": "META", "mid_signal": -50486, "gamma_signal": 13671, "vega_signal": 48448, "option_type": "P", "stock_price": 612, "utc_time": 1775675025000}, {"instrument": "META", "mid_signal": -236318, "gamma_signal": -15854, "vega_signal": -59668, "option_type": "C", "stock_price": 611.8, "utc_time": 1775675030000}, {"instrument": "META", "mid_signal": -328129, "gamma_signal": 12106, "vega_signal": 30673, "option_type": "P", "stock_price": 611.8, "utc_time": 1775675030000}, {"instrument": "META", "mid_signal": 100654, "gamma_signal": 2857, "vega_signal": 191091, "option_type": "C", "stock_price": 611.93, "utc_time": 1775675035000}, {"instrument": "META", "mid_signal": 1058344, "gamma_signal": -119282, "vega_signal": -845123, "option_type": "P", "stock_price": 611.93, "utc_time": 1775675035000}, {"instrument": "META", "mid_signal": -199618, "gamma_signal": -17644, "vega_signal": 297223, "option_type": "C", "stock_price": 611.93, "utc_time": 1775675040000}, {"instrument": "META", "mid_signal": -193487, "gamma_signal": 8589, "vega_signal": 166903, "option_type": "P", "stock_price": 611.93, "utc_time": 1775675040000}, {"instrument": "META", "mid_signal": 55531, "gamma_signal": -119, "vega_signal": 240732, "option_type": "C", "stock_price": 611.93, "utc_time": 1775675045000}, {"instrument": "META", "mid_signal": -941548, "gamma_signal": 28563, "vega_signal": 49485, "option_type": "P", "stock_price": 611.93, "utc_time": 1775675045000}, {"instrument": "META", "mid_signal": 697837, "gamma_signal": 34406, "vega_signal": 649275, "option_type": "C", "stock_price": 611.9, "utc_time": 1775675050000}, {"instrument": "META", "mid_signal": 740309, "gamma_signal": -76870, "vega_signal": -343565, "option_type": "P", "stock_price": 611.9, "utc_time": 1775675050000}, {"instrument": "META", "mid_signal": -470917, "gamma_signal": -29372, "vega_signal": -21624, "option_type": "C", "stock_price": 611.9, "utc_time": 1775675055000}, {"instrument": "META", "mid_signal": 54503, "gamma_signal": -15771, "vega_signal": 38901, "option_type": "P", "stock_price": 611.9, "utc_time": 1775675055000}, {"instrument": "META", "mid_signal": 159286, "gamma_signal": 4410, "vega_signal": 102431, "option_type": "C", "stock_price": 611.9, "utc_time": 1775675060000}, {"instrument": "META", "mid_signal": 258575, "gamma_signal": -7422, "vega_signal": -100877, "option_type": "P", "stock_price": 611.9, "utc_time": 1775675060000}, {"instrument": "META", "mid_signal": 40219, "gamma_signal": -686, "vega_signal": 1922, "option_type": "C", "stock_price": 611.98, "utc_time": 1775675065000}, {"instrument": "META", "mid_signal": 927630, "gamma_signal": -89941, "vega_signal": 643, "option_type": "P", "stock_price": 612.05, "utc_time": 1775675065000}, {"instrument": "META", "mid_signal": 156247, "gamma_signal": 3887, "vega_signal": 132366, "option_type": "C", "stock_price": 611.83, "utc_time": 1775675070000}, {"instrument": "META", "mid_signal": -163134, "gamma_signal": 13065, "vega_signal": 10974, "option_type": "P", "stock_price": 611.83, "utc_time": 1775675070000}, {"instrument": "META", "mid_signal": -335148, "gamma_signal": -30703, "vega_signal": 231322, "option_type": "C", "stock_price": 611.82, "utc_time": 1775675075000}, {"instrument": "META", "mid_signal": -523801, "gamma_signal": 7231, "vega_signal": 26045, "option_type": "P", "stock_price": 611.82, "utc_time": 1775675075000}, {"instrument": "META", "mid_signal": 50042, "gamma_signal": 1874, "vega_signal": -253335, "option_type": "C", "stock_price": 612, "utc_time": 1775675080000}, {"instrument": "META", "mid_signal": 15900, "gamma_signal": -9753, "vega_signal": -28733, "option_type": "P", "stock_price": 612, "utc_time": 1775675080000}, {"instrument": "META", "mid_signal": 796981, "gamma_signal": 27575, "vega_signal": 813725, "option_type": "C", "stock_price": 612.2, "utc_time": 1775675085000}, {"instrument": "META", "mid_signal": 81730, "gamma_signal": -8663, "vega_signal": -47219, "option_type": "P", "stock_price": 612.15, "utc_time": 1775675085000}, {"instrument": "META", "mid_signal": 1399704, "gamma_signal": 113896, "vega_signal": 398134, "option_type": "C", "stock_price": 612.2, "utc_time": 1775675090000}, {"instrument": "META", "mid_signal": 1174126, "gamma_signal": -82058, "vega_signal": -43666, "option_type": "P", "stock_price": 612.2, "utc_time": 1775675090000}, {"instrument": "META", "mid_signal": 372983, "gamma_signal": 4580, "vega_signal": 498175, "option_type": "C", "stock_price": 612.3, "utc_time": 1775675095000}, {"instrument": "META", "mid_signal": 39007, "gamma_signal": -4535, "vega_signal": -4193, "option_type": "P", "stock_price": 612.3, "utc_time": 1775675095000}, {"instrument": "META", "mid_signal": 454666, "gamma_signal": 21362, "vega_signal": 30575, "option_type": "C", "stock_price": 612.34, "utc_time": 1775675100000}, {"instrument": "META", "mid_signal": 2417797, "gamma_signal": -466956, "vega_signal": -223603, "option_type": "P", "stock_price": 612.34, "utc_time": 1775675100000}, {"instrument": "META", "mid_signal": -301520, "gamma_signal": -50717, "vega_signal": 20258, "option_type": "C", "stock_price": 612.16, "utc_time": 1775675105000}, {"instrument": "META", "mid_signal": 601991, "gamma_signal": -22962, "vega_signal": 83507, "option_type": "P", "stock_price": 612.16, "utc_time": 1775675105000}, {"instrument": "META", "mid_signal": 330684, "gamma_signal": 39952, "vega_signal": 334757, "option_type": "C", "stock_price": 612.32, "utc_time": 1775675110000}, {"instrument": "META", "mid_signal": 2364814, "gamma_signal": -286966, "vega_signal": -113976, "option_type": "P", "stock_price": 612.32, "utc_time": 1775675110000}, {"instrument": "META", "mid_signal": 139783, "gamma_signal": 11671, "vega_signal": 111961, "option_type": "C", "stock_price": 612.32, "utc_time": 1775675115000}, {"instrument": "META", "mid_signal": -51322, "gamma_signal": 2388, "vega_signal": 116758, "option_type": "P", "stock_price": 612.32, "utc_time": 1775675115000}, {"instrument": "META", "mid_signal": -4098372, "gamma_signal": -349835, "vega_signal": -1225577, "option_type": "C", "stock_price": 612.14, "utc_time": 1775675120000}, {"instrument": "META", "mid_signal": -688579, "gamma_signal": 74057, "vega_signal": 187445, "option_type": "P", "stock_price": 612.14, "utc_time": 1775675120000}, {"instrument": "META", "mid_signal": 348276, "gamma_signal": 80954, "vega_signal": 44583, "option_type": "C", "stock_price": 612.14, "utc_time": 1775675125000}, {"instrument": "META", "mid_signal": 895998, "gamma_signal": -102833, "vega_signal": -130912, "option_type": "P", "stock_price": 612.14, "utc_time": 1775675125000}, {"instrument": "META", "mid_signal": -384960, "gamma_signal": -95515, "vega_signal": -22090, "option_type": "C", "stock_price": 612.14, "utc_time": 1775675130000}, {"instrument": "META", "mid_signal": 687239, "gamma_signal": -18880, "vega_signal": -260661, "option_type": "P", "stock_price": 612.14, "utc_time": 1775675130000}, {"instrument": "META", "mid_signal": 485020, "gamma_signal": 15742, "vega_signal": 267934, "option_type": "C", "stock_price": 612.14, "utc_time": 1775675135000}, {"instrument": "META", "mid_signal": 458655, "gamma_signal": -89272, "vega_signal": 255312, "option_type": "P", "stock_price": 612.14, "utc_time": 1775675135000}, {"instrument": "META", "mid_signal": -2738223, "gamma_signal": -47941, "vega_signal": -1180567, "option_type": "C", "stock_price": 612, "utc_time": 1775675140000}, {"instrument": "META", "mid_signal": -1061920, "gamma_signal": 112485, "vega_signal": -14533, "option_type": "P", "stock_price": 612, "utc_time": 1775675140000}, {"instrument": "META", "mid_signal": -5364315, "gamma_signal": -1255181, "vega_signal": -529522, "option_type": "C", "stock_price": 611.76, "utc_time": 1775675145000}, {"instrument": "META", "mid_signal": -1471412, "gamma_signal": 78878, "vega_signal": 510138, "option_type": "P", "stock_price": 611.76, "utc_time": 1775675145000}, {"instrument": "META", "mid_signal": -68451, "gamma_signal": -11530, "vega_signal": -65494, "option_type": "C", "stock_price": 611.75, "utc_time": 1775675150000}, {"instrument": "META", "mid_signal": 475157, "gamma_signal": 2342, "vega_signal": -85531, "option_type": "P", "stock_price": 611.75, "utc_time": 1775675150000}, {"instrument": "META", "mid_signal": -2736, "gamma_signal": 5708, "vega_signal": -42347, "option_type": "C", "stock_price": 611.75, "utc_time": 1775675155000}, {"instrument": "META", "mid_signal": -138127, "gamma_signal": 26762, "vega_signal": 12392, "option_type": "P", "stock_price": 611.75, "utc_time": 1775675155000}, {"instrument": "META", "mid_signal": -899580, "gamma_signal": -125492, "vega_signal": -633081, "option_type": "C", "stock_price": 611.4, "utc_time": 1775675160000}, {"instrument": "META", "mid_signal": -2789221, "gamma_signal": 178991, "vega_signal": 357220, "option_type": "P", "stock_price": 611.4, "utc_time": 1775675160000}, {"instrument": "META", "mid_signal": 896270, "gamma_signal": 138479, "vega_signal": -141374, "option_type": "C", "stock_price": 611.43, "utc_time": 1775675165000}, {"instrument": "META", "mid_signal": 813746, "gamma_signal": -63213, "vega_signal": -22731, "option_type": "P", "stock_price": 611.43, "utc_time": 1775675165000}, {"instrument": "META", "mid_signal": -64573, "gamma_signal": 2085, "vega_signal": 13804, "option_type": "C", "stock_price": 611.3, "utc_time": 1775675170000}, {"instrument": "META", "mid_signal": 753551, "gamma_signal": -194861, "vega_signal": 19011, "option_type": "P", "stock_price": 611.3, "utc_time": 1775675170000}, {"instrument": "META", "mid_signal": 12885, "gamma_signal": 1953, "vega_signal": 148456, "option_type": "C", "stock_price": 611.31, "utc_time": 1775675175000}, {"instrument": "META", "mid_signal": -148427, "gamma_signal": -14363, "vega_signal": -77092, "option_type": "P", "stock_price": 611.31, "utc_time": 1775675175000}, {"instrument": "META", "mid_signal": -446087, "gamma_signal": -114524, "vega_signal": 12364, "option_type": "C", "stock_price": 611.12, "utc_time": 1775675180000}, {"instrument": "META", "mid_signal": -1102180, "gamma_signal": 185595, "vega_signal": -19036, "option_type": "P", "stock_price": 611.12, "utc_time": 1775675180000}, {"instrument": "META", "mid_signal": 666381, "gamma_signal": 122898, "vega_signal": 81154, "option_type": "C", "stock_price": 611.12, "utc_time": 1775675185000}, {"instrument": "META", "mid_signal": -711264, "gamma_signal": 77638, "vega_signal": 141699, "option_type": "P", "stock_price": 611.12, "utc_time": 1775675185000}, {"instrument": "META", "mid_signal": 301488, "gamma_signal": 9837, "vega_signal": 139289, "option_type": "C", "stock_price": 611.12, "utc_time": 1775675190000}, {"instrument": "META", "mid_signal": 698161, "gamma_signal": -113459, "vega_signal": -140077, "option_type": "P", "stock_price": 611.12, "utc_time": 1775675190000}, {"instrument": "META", "mid_signal": -24705, "gamma_signal": 3787, "vega_signal": -108269, "option_type": "C", "stock_price": 611.12, "utc_time": 1775675195000}, {"instrument": "META", "mid_signal": 1003396, "gamma_signal": -55790, "vega_signal": -154617, "option_type": "P", "stock_price": 611.12, "utc_time": 1775675195000}, {"instrument": "META", "mid_signal": 597416, "gamma_signal": 35260, "vega_signal": 428524, "option_type": "C", "stock_price": 611.67, "utc_time": 1775675200000}, {"instrument": "META", "mid_signal": 541260, "gamma_signal": -96330, "vega_signal": 478542, "option_type": "P", "stock_price": 611.67, "utc_time": 1775675200000}, {"instrument": "META", "mid_signal": 275941, "gamma_signal": 10659, "vega_signal": 16516, "option_type": "C", "stock_price": 611.91, "utc_time": 1775675205000}, {"instrument": "META", "mid_signal": 1163010, "gamma_signal": -75065, "vega_signal": -148162, "option_type": "P", "stock_price": 611.87, "utc_time": 1775675205000}, {"instrument": "META", "mid_signal": 291594, "gamma_signal": 18261, "vega_signal": 371402, "option_type": "C", "stock_price": 612, "utc_time": 1775675210000}, {"instrument": "META", "mid_signal": 34089, "gamma_signal": 7968, "vega_signal": 175063, "option_type": "P", "stock_price": 612, "utc_time": 1775675210000}, {"instrument": "META", "mid_signal": 32924, "gamma_signal": 3239, "vega_signal": 196304, "option_type": "C", "stock_price": 612, "utc_time": 1775675215000}, {"instrument": "META", "mid_signal": 261856, "gamma_signal": 59464, "vega_signal": -1551, "option_type": "P", "stock_price": 612, "utc_time": 1775675215000}, {"instrument": "META", "mid_signal": -41854, "gamma_signal": -10488, "vega_signal": -4496, "option_type": "C", "stock_price": 611.83, "utc_time": 1775675220000}, {"instrument": "META", "mid_signal": 3839475, "gamma_signal": -487778, "vega_signal": 2757, "option_type": "P", "stock_price": 611.83, "utc_time": 1775675220000}, {"instrument": "META", "mid_signal": 39201, "gamma_signal": -16273, "vega_signal": 13955, "option_type": "C", "stock_price": 611.93, "utc_time": 1775675225000}, {"instrument": "META", "mid_signal": 181351, "gamma_signal": 6435, "vega_signal": 200089, "option_type": "P", "stock_price": 611.93, "utc_time": 1775675225000}, {"instrument": "META", "mid_signal": -9641, "gamma_signal": -13610, "vega_signal": 88853, "option_type": "C", "stock_price": 611.87, "utc_time": 1775675230000}, {"instrument": "META", "mid_signal": 529747, "gamma_signal": -97592, "vega_signal": 523996, "option_type": "P", "stock_price": 611.87, "utc_time": 1775675230000}, {"instrument": "META", "mid_signal": 207853, "gamma_signal": 4046, "vega_signal": -166677, "option_type": "C", "stock_price": 611.95, "utc_time": 1775675235000}, {"instrument": "META", "mid_signal": -1251130, "gamma_signal": 300495, "vega_signal": 217374, "option_type": "P", "stock_price": 611.95, "utc_time": 1775675235000}, {"instrument": "META", "mid_signal": 42820, "gamma_signal": 4131, "vega_signal": 1322, "option_type": "C", "stock_price": 611.91, "utc_time": 1775675240000}, {"instrument": "META", "mid_signal": 1738823, "gamma_signal": -32698, "vega_signal": -833480, "option_type": "P", "stock_price": 611.91, "utc_time": 1775675240000}, {"instrument": "META", "mid_signal": -626726, "gamma_signal": -123254, "vega_signal": 117819, "option_type": "C", "stock_price": 612, "utc_time": 1775675245000}, {"instrument": "META", "mid_signal": -79446, "gamma_signal": 25410, "vega_signal": 234700, "option_type": "P", "stock_price": 612.03, "utc_time": 1775675245000}, {"instrument": "META", "mid_signal": 1096232, "gamma_signal": 172840, "vega_signal": 123865, "option_type": "C", "stock_price": 612.1, "utc_time": 1775675250000}, {"instrument": "META", "mid_signal": 821868, "gamma_signal": -30845, "vega_signal": -56609, "option_type": "P", "stock_price": 612.1, "utc_time": 1775675250000}, {"instrument": "META", "mid_signal": -617626, "gamma_signal": -88320, "vega_signal": -401442, "option_type": "C", "stock_price": 611.79, "utc_time": 1775675255000}, {"instrument": "META", "mid_signal": -471025, "gamma_signal": 56743, "vega_signal": 115056, "option_type": "P", "stock_price": 611.79, "utc_time": 1775675255000}, {"instrument": "META", "mid_signal": -159817, "gamma_signal": -9511, "vega_signal": -159594, "option_type": "C", "stock_price": 611.83, "utc_time": 1775675260000}, {"instrument": "META", "mid_signal": -520827, "gamma_signal": 1870, "vega_signal": 33753, "option_type": "P", "stock_price": 611.83, "utc_time": 1775675260000}, {"instrument": "META", "mid_signal": -260959, "gamma_signal": -93025, "vega_signal": -21626, "option_type": "C", "stock_price": 611.83, "utc_time": 1775675265000}, {"instrument": "META", "mid_signal": 123228, "gamma_signal": -27490, "vega_signal": 90127, "option_type": "P", "stock_price": 611.83, "utc_time": 1775675265000}, {"instrument": "META", "mid_signal": 2047, "gamma_signal": 129, "vega_signal": -8115, "option_type": "C", "stock_price": 611.83, "utc_time": 1775675270000}, {"instrument": "META", "mid_signal": 23874, "gamma_signal": 5178, "vega_signal": -33804, "option_type": "P", "stock_price": 611.83, "utc_time": 1775675270000}, {"instrument": "META", "mid_signal": -55803, "gamma_signal": -7067, "vega_signal": -24395, "option_type": "C", "stock_price": 611.83, "utc_time": 1775675275000}, {"instrument": "META", "mid_signal": 339780, "gamma_signal": -39216, "vega_signal": 216661, "option_type": "P", "stock_price": 612, "utc_time": 1775675275000}, {"instrument": "META", "mid_signal": 928627, "gamma_signal": -46768, "vega_signal": 2055410, "option_type": "C", "stock_price": 612.01, "utc_time": 1775675280000}, {"instrument": "META", "mid_signal": 104334, "gamma_signal": -33935, "vega_signal": -67027, "option_type": "P", "stock_price": 612.01, "utc_time": 1775675280000}, {"instrument": "META", "mid_signal": -226051, "gamma_signal": -19651, "vega_signal": -244228, "option_type": "C", "stock_price": 611.93, "utc_time": 1775675285000}, {"instrument": "META", "mid_signal": 56302, "gamma_signal": -2136, "vega_signal": 163629, "option_type": "P", "stock_price": 611.93, "utc_time": 1775675285000}, {"instrument": "META", "mid_signal": 127865, "gamma_signal": 9386, "vega_signal": 176055, "option_type": "C", "stock_price": 611.93, "utc_time": 1775675290000}, {"instrument": "META", "mid_signal": 234228, "gamma_signal": -13336, "vega_signal": -301762, "option_type": "P", "stock_price": 611.93, "utc_time": 1775675290000}, {"instrument": "META", "mid_signal": 1568152, "gamma_signal": 410, "vega_signal": 5631008, "option_type": "C", "stock_price": 612.19, "utc_time": 1775675295000}, {"instrument": "META", "mid_signal": 678815, "gamma_signal": -57028, "vega_signal": -67813, "option_type": "P", "stock_price": 612.19, "utc_time": 1775675295000}, {"instrument": "META", "mid_signal": 1529551, "gamma_signal": 63937, "vega_signal": 570000, "option_type": "C", "stock_price": 612.34, "utc_time": 1775675300000}, {"instrument": "META", "mid_signal": 4428892, "gamma_signal": -607282, "vega_signal": -687847, "option_type": "P", "stock_price": 612.34, "utc_time": 1775675300000}, {"instrument": "META", "mid_signal": -614794, "gamma_signal": -151333, "vega_signal": 23903, "option_type": "C", "stock_price": 612.22, "utc_time": 1775675305000}, {"instrument": "META", "mid_signal": 288823, "gamma_signal": 18915, "vega_signal": -900309, "option_type": "P", "stock_price": 612.22, "utc_time": 1775675305000}, {"instrument": "META", "mid_signal": -282335, "gamma_signal": -64278, "vega_signal": -161551, "option_type": "C", "stock_price": 612.22, "utc_time": 1775675310000}, {"instrument": "META", "mid_signal": -63511, "gamma_signal": 12985, "vega_signal": -72828, "option_type": "P", "stock_price": 612.22, "utc_time": 1775675310000}, {"instrument": "META", "mid_signal": -197787, "gamma_signal": -27575, "vega_signal": -183528, "option_type": "C", "stock_price": 612.34, "utc_time": 1775675315000}, {"instrument": "META", "mid_signal": -1106853, "gamma_signal": 25633, "vega_signal": 681403, "option_type": "P", "stock_price": 612.34, "utc_time": 1775675315000}, {"instrument": "META", "mid_signal": 482608, "gamma_signal": 67575, "vega_signal": 63040, "option_type": "C", "stock_price": 612.34, "utc_time": 1775675320000}, {"instrument": "META", "mid_signal": -448440, "gamma_signal": 5159, "vega_signal": 320944, "option_type": "P", "stock_price": 612.34, "utc_time": 1775675320000}, {"instrument": "META", "mid_signal": -278124, "gamma_signal": 21561, "vega_signal": -118876, "option_type": "C", "stock_price": 612.23, "utc_time": 1775675325000}, {"instrument": "META", "mid_signal": 629999, "gamma_signal": -95241, "vega_signal": -148737, "option_type": "P", "stock_price": 612.23, "utc_time": 1775675325000}, {"instrument": "META", "mid_signal": -860726, "gamma_signal": -64902, "vega_signal": -366023, "option_type": "C", "stock_price": 612.12, "utc_time": 1775675330000}, {"instrument": "META", "mid_signal": -215858, "gamma_signal": 14030, "vega_signal": 202523, "option_type": "P", "stock_price": 612.12, "utc_time": 1775675330000}, {"instrument": "META", "mid_signal": -337450, "gamma_signal": -211391, "vega_signal": -148161, "option_type": "C", "stock_price": 612.12, "utc_time": 1775675335000}, {"instrument": "META", "mid_signal": 198707, "gamma_signal": -40400, "vega_signal": 65891, "option_type": "P", "stock_price": 612.12, "utc_time": 1775675335000}, {"instrument": "META", "mid_signal": -786023, "gamma_signal": -185975, "vega_signal": -418993, "option_type": "C", "stock_price": 612.12, "utc_time": 1775675340000}, {"instrument": "META", "mid_signal": -70490, "gamma_signal": 24325, "vega_signal": -204270, "option_type": "P", "stock_price": 612.12, "utc_time": 1775675340000}, {"instrument": "META", "mid_signal": -59582, "gamma_signal": 10884, "vega_signal": -171258, "option_type": "C", "stock_price": 612.15, "utc_time": 1775675345000}, {"instrument": "META", "mid_signal": -30900, "gamma_signal": 18370, "vega_signal": -17529, "option_type": "P", "stock_price": 612.15, "utc_time": 1775675345000}, {"instrument": "META", "mid_signal": -203523, "gamma_signal": -10534, "vega_signal": -276831, "option_type": "C", "stock_price": 612.14, "utc_time": 1775675350000}, {"instrument": "META", "mid_signal": 481611, "gamma_signal": -19438, "vega_signal": -475820, "option_type": "P", "stock_price": 612.14, "utc_time": 1775675350000}, {"instrument": "META", "mid_signal": 900942, "gamma_signal": 63473, "vega_signal": 632939, "option_type": "C", "stock_price": 612.03, "utc_time": 1775675355000}, {"instrument": "META", "mid_signal": 2093651, "gamma_signal": -109807, "vega_signal": -1540674, "option_type": "P", "stock_price": 612.03, "utc_time": 1775675355000}, {"instrument": "META", "mid_signal": 1253066, "gamma_signal": 59118, "vega_signal": 1116479, "option_type": "C", "stock_price": 612.15, "utc_time": 1775675360000}, {"instrument": "META", "mid_signal": 1646118, "gamma_signal": -13999, "vega_signal": -2427185, "option_type": "P", "stock_price": 612.15, "utc_time": 1775675360000}, {"instrument": "META", "mid_signal": 26342, "gamma_signal": 1250, "vega_signal": 16847, "option_type": "C", "stock_price": 612.06, "utc_time": 1775675365000}, {"instrument": "META", "mid_signal": 14158, "gamma_signal": -10062, "vega_signal": 700617, "option_type": "P", "stock_price": 612.06, "utc_time": 1775675365000}, {"instrument": "META", "mid_signal": 2025144, "gamma_signal": 13743, "vega_signal": 7620632, "option_type": "C", "stock_price": 612.06, "utc_time": 1775675370000}, {"instrument": "META", "mid_signal": 117558, "gamma_signal": 22818, "vega_signal": -34149, "option_type": "P", "stock_price": 612.06, "utc_time": 1775675370000}, {"instrument": "META", "mid_signal": 809308, "gamma_signal": 80914, "vega_signal": 1047887, "option_type": "C", "stock_price": 612.06, "utc_time": 1775675375000}, {"instrument": "META", "mid_signal": 187367, "gamma_signal": -47470, "vega_signal": 12558, "option_type": "P", "stock_price": 612.06, "utc_time": 1775675375000}, {"instrument": "META", "mid_signal": 679178, "gamma_signal": 15410, "vega_signal": 858735, "option_type": "C", "stock_price": 612.11, "utc_time": 1775675380000}, {"instrument": "META", "mid_signal": 202949, "gamma_signal": -6403, "vega_signal": -42730, "option_type": "P", "stock_price": 612.09, "utc_time": 1775675380000}, {"instrument": "META", "mid_signal": -86514, "gamma_signal": 9972, "vega_signal": -94507, "option_type": "C", "stock_price": 612.11, "utc_time": 1775675385000}, {"instrument": "META", "mid_signal": -1007217, "gamma_signal": -26383, "vega_signal": 3563636, "option_type": "P", "stock_price": 612.17, "utc_time": 1775675385000}, {"instrument": "META", "mid_signal": -6098741, "gamma_signal": -255737, "vega_signal": -2972829, "option_type": "C", "stock_price": 611.75, "utc_time": 1775675390000}, {"instrument": "META", "mid_signal": -5490707, "gamma_signal": 404813, "vega_signal": 3073175, "option_type": "P", "stock_price": 611.75, "utc_time": 1775675390000}, {"instrument": "META", "mid_signal": 1146480, "gamma_signal": 219375, "vega_signal": 112570, "option_type": "C", "stock_price": 611.75, "utc_time": 1775675395000}, {"instrument": "META", "mid_signal": -538436, "gamma_signal": 15722, "vega_signal": 497286, "option_type": "P", "stock_price": 611.75, "utc_time": 1775675395000}, {"instrument": "META", "mid_signal": 77101, "gamma_signal": 17123, "vega_signal": -1879, "option_type": "C", "stock_price": 611.79, "utc_time": 1775675400000}, {"instrument": "META", "mid_signal": 387561, "gamma_signal": -49878, "vega_signal": -107762, "option_type": "P", "stock_price": 611.79, "utc_time": 1775675400000}, {"instrument": "META", "mid_signal": -442554, "gamma_signal": -47709, "vega_signal": -138115, "option_type": "C", "stock_price": 611.75, "utc_time": 1775675405000}, {"instrument": "META", "mid_signal": 9448, "gamma_signal": -1639, "vega_signal": -402, "option_type": "P", "stock_price": 611.75, "utc_time": 1775675405000}, {"instrument": "META", "mid_signal": 342019, "gamma_signal": 14336, "vega_signal": 71358, "option_type": "C", "stock_price": 611.96, "utc_time": 1775675410000}, {"instrument": "META", "mid_signal": 414271, "gamma_signal": -6212, "vega_signal": -467602, "option_type": "P", "stock_price": 611.96, "utc_time": 1775675410000}, {"instrument": "META", "mid_signal": 747167, "gamma_signal": 35907, "vega_signal": 701343, "option_type": "C", "stock_price": 612.15, "utc_time": 1775675415000}, {"instrument": "META", "mid_signal": 630254, "gamma_signal": -184866, "vega_signal": -12575, "option_type": "P", "stock_price": 612.15, "utc_time": 1775675415000}, {"instrument": "META", "mid_signal": -313086, "gamma_signal": 790, "vega_signal": -139982, "option_type": "C", "stock_price": 612.23, "utc_time": 1775675420000}, {"instrument": "META", "mid_signal": 101388, "gamma_signal": -9716, "vega_signal": -17986, "option_type": "P", "stock_price": 612.23, "utc_time": 1775675420000}, {"instrument": "META", "mid_signal": 27783, "gamma_signal": 5125, "vega_signal": 22569, "option_type": "C", "stock_price": 612, "utc_time": 1775675425000}, {"instrument": "META", "mid_signal": 434900, "gamma_signal": -148173, "vega_signal": 1070216, "option_type": "P", "stock_price": 612, "utc_time": 1775675425000}, {"instrument": "META", "mid_signal": -560656, "gamma_signal": 2020, "vega_signal": -2485797, "option_type": "C", "stock_price": 611.91, "utc_time": 1775675430000}, {"instrument": "META", "mid_signal": -277019, "gamma_signal": 31544, "vega_signal": 190366, "option_type": "P", "stock_price": 611.91, "utc_time": 1775675430000}, {"instrument": "META", "mid_signal": -240889, "gamma_signal": -17865, "vega_signal": 68157, "option_type": "C", "stock_price": 611.91, "utc_time": 1775675435000}, {"instrument": "META", "mid_signal": -701908, "gamma_signal": 128923, "vega_signal": 2000, "option_type": "P", "stock_price": 611.91, "utc_time": 1775675435000}, {"instrument": "META", "mid_signal": -299864, "gamma_signal": -14808, "vega_signal": -177331, "option_type": "C", "stock_price": 611.88, "utc_time": 1775675440000}, {"instrument": "META", "mid_signal": -605699, "gamma_signal": 54995, "vega_signal": -2899, "option_type": "P", "stock_price": 611.88, "utc_time": 1775675440000}, {"instrument": "META", "mid_signal": 1286031, "gamma_signal": 32481, "vega_signal": 585284, "option_type": "C", "stock_price": 611.87, "utc_time": 1775675445000}, {"instrument": "META", "mid_signal": 134466, "gamma_signal": -25403, "vega_signal": 965223, "option_type": "P", "stock_price": 611.87, "utc_time": 1775675445000}, {"instrument": "META", "mid_signal": 107772, "gamma_signal": -6428, "vega_signal": 77837, "option_type": "C", "stock_price": 611.87, "utc_time": 1775675450000}, {"instrument": "META", "mid_signal": -218755, "gamma_signal": 7400, "vega_signal": 54652, "option_type": "P", "stock_price": 611.87, "utc_time": 1775675450000}, {"instrument": "META", "mid_signal": 19935, "gamma_signal": 1047, "vega_signal": 91552, "option_type": "C", "stock_price": 612, "utc_time": 1775675455000}, {"instrument": "META", "mid_signal": -282899, "gamma_signal": 10557, "vega_signal": 110994, "option_type": "P", "stock_price": 611.87, "utc_time": 1775675455000}, {"instrument": "META", "mid_signal": -393569, "gamma_signal": -7443, "vega_signal": -327764, "option_type": "C", "stock_price": 612.18, "utc_time": 1775675460000}, {"instrument": "META", "mid_signal": 55121, "gamma_signal": -1946, "vega_signal": -316308, "option_type": "P", "stock_price": 612.18, "utc_time": 1775675460000}, {"instrument": "META", "mid_signal": -1011729, "gamma_signal": -252043, "vega_signal": 406263, "option_type": "C", "stock_price": 612.37, "utc_time": 1775675465000}, {"instrument": "META", "mid_signal": -244364, "gamma_signal": 51002, "vega_signal": 144298, "option_type": "P", "stock_price": 612.37, "utc_time": 1775675465000}, {"instrument": "META", "mid_signal": 6164, "gamma_signal": -26041, "vega_signal": 24612, "option_type": "C", "stock_price": 612.37, "utc_time": 1775675470000}, {"instrument": "META", "mid_signal": -9718, "gamma_signal": 7495, "vega_signal": -333060, "option_type": "P", "stock_price": 612.37, "utc_time": 1775675470000}, {"instrument": "META", "mid_signal": 116738, "gamma_signal": 10551, "vega_signal": -208735, "option_type": "C", "stock_price": 612.37, "utc_time": 1775675475000}, {"instrument": "META", "mid_signal": 1120804, "gamma_signal": -11334, "vega_signal": -859835, "option_type": "P", "stock_price": 612.37, "utc_time": 1775675475000}, {"instrument": "META", "mid_signal": -233238, "gamma_signal": -40127, "vega_signal": -143636, "option_type": "C", "stock_price": 612.3, "utc_time": 1775675480000}, {"instrument": "META", "mid_signal": 946266, "gamma_signal": -102316, "vega_signal": -216695, "option_type": "P", "stock_price": 612.3, "utc_time": 1775675480000}, {"instrument": "META", "mid_signal": 3609883, "gamma_signal": 156017, "vega_signal": 2295105, "option_type": "C", "stock_price": 612.41, "utc_time": 1775675485000}, {"instrument": "META", "mid_signal": -215624, "gamma_signal": 12457, "vega_signal": 86623, "option_type": "P", "stock_price": 612.41, "utc_time": 1775675485000}, {"instrument": "META", "mid_signal": -107541, "gamma_signal": -48179, "vega_signal": 386119, "option_type": "C", "stock_price": 612.27, "utc_time": 1775675490000}, {"instrument": "META", "mid_signal": -153960, "gamma_signal": 13345, "vega_signal": 80971, "option_type": "P", "stock_price": 612.27, "utc_time": 1775675490000}, {"instrument": "META", "mid_signal": 92923, "gamma_signal": 817, "vega_signal": -42646, "option_type": "C", "stock_price": 612.27, "utc_time": 1775675495000}, {"instrument": "META", "mid_signal": -621150, "gamma_signal": 42332, "vega_signal": 419635, "option_type": "P", "stock_price": 612.27, "utc_time": 1775675495000}, {"instrument": "META", "mid_signal": 520342, "gamma_signal": 10237, "vega_signal": 1382635, "option_type": "C", "stock_price": 612.28, "utc_time": 1775675500000}, {"instrument": "META", "mid_signal": 199072, "gamma_signal": -11071, "vega_signal": -3161, "option_type": "P", "stock_price": 612.28, "utc_time": 1775675500000}, {"instrument": "META", "mid_signal": -138072, "gamma_signal": -2372, "vega_signal": -56802, "option_type": "C", "stock_price": 612.28, "utc_time": 1775675505000}, {"instrument": "META", "mid_signal": 503214, "gamma_signal": -33941, "vega_signal": -19063, "option_type": "P", "stock_price": 612.28, "utc_time": 1775675505000}, {"instrument": "META", "mid_signal": 863686, "gamma_signal": 123153, "vega_signal": 505582, "option_type": "C", "stock_price": 612.51, "utc_time": 1775675510000}, {"instrument": "META", "mid_signal": 1023808, "gamma_signal": -86102, "vega_signal": -115215, "option_type": "P", "stock_price": 612.57, "utc_time": 1775675510000}, {"instrument": "META", "mid_signal": 137365, "gamma_signal": 20641, "vega_signal": 43488, "option_type": "C", "stock_price": 612.41, "utc_time": 1775675515000}, {"instrument": "META", "mid_signal": -251252, "gamma_signal": 74419, "vega_signal": -42752, "option_type": "P", "stock_price": 612.41, "utc_time": 1775675515000}, {"instrument": "META", "mid_signal": 38478, "gamma_signal": -2383, "vega_signal": -462201, "option_type": "C", "stock_price": 612.4, "utc_time": 1775675520000}, {"instrument": "META", "mid_signal": -27279, "gamma_signal": 1429, "vega_signal": 11949, "option_type": "P", "stock_price": 612.4, "utc_time": 1775675520000}, {"instrument": "META", "mid_signal": -17377, "gamma_signal": -368, "vega_signal": -15089, "option_type": "C", "stock_price": 612.4, "utc_time": 1775675525000}, {"instrument": "META", "mid_signal": -71838, "gamma_signal": 25021, "vega_signal": -170493, "option_type": "P", "stock_price": 612.4, "utc_time": 1775675525000}, {"instrument": "META", "mid_signal": -1493922, "gamma_signal": -53150, "vega_signal": -1239856, "option_type": "C", "stock_price": 612.12, "utc_time": 1775675530000}, {"instrument": "META", "mid_signal": -1275189, "gamma_signal": 210041, "vega_signal": 134620, "option_type": "P", "stock_price": 612.12, "utc_time": 1775675530000}, {"instrument": "META", "mid_signal": -65073, "gamma_signal": -1416, "vega_signal": 22084, "option_type": "C", "stock_price": 612.11, "utc_time": 1775675535000}, {"instrument": "META", "mid_signal": -103487, "gamma_signal": 1879, "vega_signal": 37945, "option_type": "P", "stock_price": 612.11, "utc_time": 1775675535000}, {"instrument": "META", "mid_signal": -102731, "gamma_signal": -867, "vega_signal": 13378, "option_type": "C", "stock_price": 612.11, "utc_time": 1775675540000}, {"instrument": "META", "mid_signal": -13879, "gamma_signal": 1164, "vega_signal": -2220, "option_type": "P", "stock_price": 612.11, "utc_time": 1775675540000}, {"instrument": "META", "mid_signal": -140626, "gamma_signal": -72559, "vega_signal": 904581, "option_type": "C", "stock_price": 612.115, "utc_time": 1775675545000}, {"instrument": "META", "mid_signal": 1063192, "gamma_signal": -18471, "vega_signal": -405336, "option_type": "P", "stock_price": 612.08, "utc_time": 1775675545000}, {"instrument": "META", "mid_signal": 39537, "gamma_signal": -986, "vega_signal": 5070, "option_type": "C", "stock_price": 612.17, "utc_time": 1775675550000}, {"instrument": "META", "mid_signal": -237404, "gamma_signal": 8340, "vega_signal": 342061, "option_type": "P", "stock_price": 612.17, "utc_time": 1775675550000}, {"instrument": "META", "mid_signal": -56546, "gamma_signal": -4965, "vega_signal": 37693, "option_type": "C", "stock_price": 612.17, "utc_time": 1775675555000}, {"instrument": "META", "mid_signal": -226612, "gamma_signal": 7427, "vega_signal": 131332, "option_type": "P", "stock_price": 612.17, "utc_time": 1775675555000}, {"instrument": "META", "mid_signal": 635778, "gamma_signal": 34291, "vega_signal": 346511, "option_type": "C", "stock_price": 612.11, "utc_time": 1775675560000}, {"instrument": "META", "mid_signal": 286659, "gamma_signal": -3159, "vega_signal": 16246, "option_type": "P", "stock_price": 612.11, "utc_time": 1775675560000}, {"instrument": "META", "mid_signal": -58487, "gamma_signal": 1632, "vega_signal": 75402, "option_type": "C", "stock_price": 612.11, "utc_time": 1775675565000}, {"instrument": "META", "mid_signal": -517381, "gamma_signal": 17272, "vega_signal": 700978, "option_type": "P", "stock_price": 612.11, "utc_time": 1775675565000}, {"instrument": "META", "mid_signal": -270763, "gamma_signal": -26591, "vega_signal": -134393, "option_type": "C", "stock_price": 612.17, "utc_time": 1775675570000}, {"instrument": "META", "mid_signal": 362409, "gamma_signal": -46247, "vega_signal": -202951, "option_type": "P", "stock_price": 612.17, "utc_time": 1775675570000}, {"instrument": "META", "mid_signal": -69415, "gamma_signal": 13466, "vega_signal": 41682, "option_type": "C", "stock_price": 612.2, "utc_time": 1775675575000}, {"instrument": "META", "mid_signal": 7523348, "gamma_signal": -1316249, "vega_signal": -531785, "option_type": "P", "stock_price": 612.2, "utc_time": 1775675575000}, {"instrument": "META", "mid_signal": 447855, "gamma_signal": 28475, "vega_signal": 243016, "option_type": "C", "stock_price": 612.36, "utc_time": 1775675580000}, {"instrument": "META", "mid_signal": 791451, "gamma_signal": -117820, "vega_signal": -209850, "option_type": "P", "stock_price": 612.36, "utc_time": 1775675580000}, {"instrument": "META", "mid_signal": 143668, "gamma_signal": 70190, "vega_signal": 12511, "option_type": "C", "stock_price": 612.36, "utc_time": 1775675585000}, {"instrument": "META", "mid_signal": -61486, "gamma_signal": 18397, "vega_signal": -469733, "option_type": "P", "stock_price": 612.36, "utc_time": 1775675585000}, {"instrument": "META", "mid_signal": -51749, "gamma_signal": -22558, "vega_signal": 5537, "option_type": "C", "stock_price": 612.42, "utc_time": 1775675590000}, {"instrument": "META", "mid_signal": -33836, "gamma_signal": -11927, "vega_signal": 16405, "option_type": "P", "stock_price": 612.42, "utc_time": 1775675590000}, {"instrument": "META", "mid_signal": -18812, "gamma_signal": -1017, "vega_signal": -167795, "option_type": "C", "stock_price": 612.29, "utc_time": 1775675595000}, {"instrument": "META", "mid_signal": 6094227, "gamma_signal": -1155383, "vega_signal": 441241, "option_type": "P", "stock_price": 612.29, "utc_time": 1775675595000}, {"instrument": "META", "mid_signal": 2678924, "gamma_signal": 127340, "vega_signal": 1034609, "option_type": "C", "stock_price": 612.69, "utc_time": 1775675600000}, {"instrument": "META", "mid_signal": -4114945, "gamma_signal": 412747, "vega_signal": 44098, "option_type": "P", "stock_price": 612.69, "utc_time": 1775675600000}, {"instrument": "META", "mid_signal": 609930, "gamma_signal": 18350, "vega_signal": 444356, "option_type": "C", "stock_price": 612.69, "utc_time": 1775675605000}, {"instrument": "META", "mid_signal": -183050, "gamma_signal": -22690, "vega_signal": -23037, "option_type": "P", "stock_price": 612.69, "utc_time": 1775675605000}, {"instrument": "META", "mid_signal": 547556, "gamma_signal": 231057, "vega_signal": 191486, "option_type": "C", "stock_price": 612.6, "utc_time": 1775675610000}, {"instrument": "META", "mid_signal": 6360425, "gamma_signal": -949129, "vega_signal": -260256, "option_type": "P", "stock_price": 612.6, "utc_time": 1775675610000}, {"instrument": "META", "mid_signal": 762869, "gamma_signal": 68852, "vega_signal": 168275, "option_type": "C", "stock_price": 612.6, "utc_time": 1775675615000}, {"instrument": "META", "mid_signal": -4857016, "gamma_signal": 905543, "vega_signal": 234851, "option_type": "P", "stock_price": 612.6, "utc_time": 1775675615000}, {"instrument": "META", "mid_signal": 23450, "gamma_signal": -5132, "vega_signal": -127867, "option_type": "C", "stock_price": 612.52, "utc_time": 1775675620000}, {"instrument": "META", "mid_signal": -1196133, "gamma_signal": 329090, "vega_signal": 183886, "option_type": "P", "stock_price": 612.52, "utc_time": 1775675620000}, {"instrument": "META", "mid_signal": -330197, "gamma_signal": -26718, "vega_signal": 14995, "option_type": "C", "stock_price": 612.52, "utc_time": 1775675625000}, {"instrument": "META", "mid_signal": 96505, "gamma_signal": -8284, "vega_signal": -27221, "option_type": "P", "stock_price": 612.52, "utc_time": 1775675625000}, {"instrument": "META", "mid_signal": -679586, "gamma_signal": 1605, "vega_signal": -501382, "option_type": "C", "stock_price": 612.4, "utc_time": 1775675630000}, {"instrument": "META", "mid_signal": 152151, "gamma_signal": 67320, "vega_signal": -2963002, "option_type": "P", "stock_price": 612.4, "utc_time": 1775675630000}, {"instrument": "META", "mid_signal": 2250748, "gamma_signal": 233700, "vega_signal": 1329707, "option_type": "C", "stock_price": 612.77, "utc_time": 1775675635000}, {"instrument": "META", "mid_signal": 62803, "gamma_signal": -14453, "vega_signal": -1016476, "option_type": "P", "stock_price": 612.77, "utc_time": 1775675635000}, {"instrument": "META", "mid_signal": 247937, "gamma_signal": 10258, "vega_signal": 61148, "option_type": "C", "stock_price": 612.77, "utc_time": 1775675640000}, {"instrument": "META", "mid_signal": 133439, "gamma_signal": -4163, "vega_signal": -42685, "option_type": "P", "stock_price": 612.77, "utc_time": 1775675640000}, {"instrument": "META", "mid_signal": 288588, "gamma_signal": -20486, "vega_signal": -52347, "option_type": "C", "stock_price": 612.6, "utc_time": 1775675645000}, {"instrument": "META", "mid_signal": 84176, "gamma_signal": 379, "vega_signal": -32782, "option_type": "P", "stock_price": 612.6, "utc_time": 1775675645000}, {"instrument": "META", "mid_signal": 107522, "gamma_signal": 6263, "vega_signal": 49927, "option_type": "C", "stock_price": 612.7, "utc_time": 1775675650000}, {"instrument": "META", "mid_signal": 9170, "gamma_signal": -64990, "vega_signal": 348251, "option_type": "P", "stock_price": 612.58, "utc_time": 1775675650000}, {"instrument": "META", "mid_signal": 658801, "gamma_signal": -9973, "vega_signal": 405309, "option_type": "C", "stock_price": 612.5, "utc_time": 1775675655000}, {"instrument": "META", "mid_signal": -212711, "gamma_signal": 8178, "vega_signal": 139516, "option_type": "P", "stock_price": 612.5, "utc_time": 1775675655000}, {"instrument": "META", "mid_signal": 292157, "gamma_signal": 60889, "vega_signal": -9106, "option_type": "C", "stock_price": 612.5, "utc_time": 1775675660000}, {"instrument": "META", "mid_signal": 23428, "gamma_signal": 1598, "vega_signal": -188612, "option_type": "P", "stock_price": 612.5, "utc_time": 1775675660000}, {"instrument": "META", "mid_signal": -187339, "gamma_signal": -15467, "vega_signal": 1059529, "option_type": "C", "stock_price": 612.5, "utc_time": 1775675665000}, {"instrument": "META", "mid_signal": -866767, "gamma_signal": 22854, "vega_signal": 86873, "option_type": "P", "stock_price": 612.5, "utc_time": 1775675665000}, {"instrument": "META", "mid_signal": -227724, "gamma_signal": -42563, "vega_signal": -5316, "option_type": "C", "stock_price": 612.24, "utc_time": 1775675670000}, {"instrument": "META", "mid_signal": 688360, "gamma_signal": -29526, "vega_signal": 1144770, "option_type": "P", "stock_price": 612.24, "utc_time": 1775675670000}, {"instrument": "META", "mid_signal": -93227, "gamma_signal": 4480, "vega_signal": -20056, "option_type": "C", "stock_price": 612.38, "utc_time": 1775675675000}, {"instrument": "META", "mid_signal": 1619194, "gamma_signal": -227081, "vega_signal": -70013, "option_type": "P", "stock_price": 612.38, "utc_time": 1775675675000}, {"instrument": "META", "mid_signal": 395755, "gamma_signal": 60481, "vega_signal": 165166, "option_type": "C", "stock_price": 612.56, "utc_time": 1775675680000}, {"instrument": "META", "mid_signal": 7942943, "gamma_signal": -2386082, "vega_signal": -598488, "option_type": "P", "stock_price": 612.56, "utc_time": 1775675680000}, {"instrument": "META", "mid_signal": -601445, "gamma_signal": -19314, "vega_signal": -116954, "option_type": "C", "stock_price": 612.56, "utc_time": 1775675685000}, {"instrument": "META", "mid_signal": -96223, "gamma_signal": 2436, "vega_signal": 49963, "option_type": "P", "stock_price": 612.56, "utc_time": 1775675685000}, {"instrument": "META", "mid_signal": 653056, "gamma_signal": 97350, "vega_signal": 351979, "option_type": "C", "stock_price": 612.66, "utc_time": 1775675690000}, {"instrument": "META", "mid_signal": 2607, "gamma_signal": -1244, "vega_signal": 153, "option_type": "P", "stock_price": 612.66, "utc_time": 1775675690000}, {"instrument": "META", "mid_signal": 526923, "gamma_signal": 48453, "vega_signal": 771001, "option_type": "C", "stock_price": 612.66, "utc_time": 1775675695000}, {"instrument": "META", "mid_signal": 1601584, "gamma_signal": -313755, "vega_signal": -561621, "option_type": "P", "stock_price": 612.66, "utc_time": 1775675695000}, {"instrument": "META", "mid_signal": 1208579, "gamma_signal": 169500, "vega_signal": 269714, "option_type": "C", "stock_price": 612.78, "utc_time": 1775675700000}, {"instrument": "META", "mid_signal": -23386, "gamma_signal": -3999, "vega_signal": 121516, "option_type": "P", "stock_price": 612.78, "utc_time": 1775675700000}, {"instrument": "META", "mid_signal": -62890, "gamma_signal": -77412, "vega_signal": 103400, "option_type": "C", "stock_price": 612.89, "utc_time": 1775675705000}, {"instrument": "META", "mid_signal": 463158, "gamma_signal": -73022, "vega_signal": 138594, "option_type": "P", "stock_price": 612.89, "utc_time": 1775675705000}, {"instrument": "META", "mid_signal": -1138074, "gamma_signal": 4313, "vega_signal": -4070549, "option_type": "C", "stock_price": 612.89, "utc_time": 1775675710000}, {"instrument": "META", "mid_signal": 45118, "gamma_signal": -26260, "vega_signal": 12825, "option_type": "P", "stock_price": 612.89, "utc_time": 1775675710000}, {"instrument": "META", "mid_signal": -402883, "gamma_signal": -11041, "vega_signal": -58767, "option_type": "C", "stock_price": 612.98, "utc_time": 1775675715000}, {"instrument": "META", "mid_signal": -1743276, "gamma_signal": 181482, "vega_signal": -73581, "option_type": "P", "stock_price": 612.98, "utc_time": 1775675715000}, {"instrument": "META", "mid_signal": -3572549, "gamma_signal": -21743, "vega_signal": -1932668, "option_type": "C", "stock_price": 612.76, "utc_time": 1775675720000}, {"instrument": "META", "mid_signal": -476970, "gamma_signal": 52581, "vega_signal": 105570, "option_type": "P", "stock_price": 612.75, "utc_time": 1775675720000}, {"instrument": "META", "mid_signal": -575290, "gamma_signal": -30300, "vega_signal": -466548, "option_type": "C", "stock_price": 612.66, "utc_time": 1775675725000}, {"instrument": "META", "mid_signal": -1292339, "gamma_signal": 384956, "vega_signal": 275170, "option_type": "P", "stock_price": 612.66, "utc_time": 1775675725000}, {"instrument": "META", "mid_signal": -497253, "gamma_signal": -126608, "vega_signal": -529659, "option_type": "C", "stock_price": 612.75, "utc_time": 1775675730000}, {"instrument": "META", "mid_signal": 310942, "gamma_signal": -8875, "vega_signal": -9586, "option_type": "P", "stock_price": 612.69, "utc_time": 1775675730000}, {"instrument": "META", "mid_signal": 622126, "gamma_signal": 301858, "vega_signal": -250504, "option_type": "C", "stock_price": 612.5, "utc_time": 1775675735000}, {"instrument": "META", "mid_signal": -618262, "gamma_signal": 20809, "vega_signal": 249873, "option_type": "P", "stock_price": 612.5, "utc_time": 1775675735000}, {"instrument": "META", "mid_signal": 377140, "gamma_signal": -54759, "vega_signal": -2330700, "option_type": "C", "stock_price": 612.5, "utc_time": 1775675740000}, {"instrument": "META", "mid_signal": -784965, "gamma_signal": 169355, "vega_signal": 14487, "option_type": "P", "stock_price": 612.5, "utc_time": 1775675740000}, {"instrument": "META", "mid_signal": 436645, "gamma_signal": 38499, "vega_signal": 361864, "option_type": "C", "stock_price": 612.59, "utc_time": 1775675745000}, {"instrument": "META", "mid_signal": -586401, "gamma_signal": 28348, "vega_signal": 313678, "option_type": "P", "stock_price": 612.59, "utc_time": 1775675745000}, {"instrument": "META", "mid_signal": -1791266, "gamma_signal": -111529, "vega_signal": -660595, "option_type": "C", "stock_price": 612.44, "utc_time": 1775675750000}, {"instrument": "META", "mid_signal": -710473, "gamma_signal": 139401, "vega_signal": 168066, "option_type": "P", "stock_price": 612.44, "utc_time": 1775675750000}, {"instrument": "META", "mid_signal": -318533, "gamma_signal": -19046, "vega_signal": -310408, "option_type": "C", "stock_price": 612.44, "utc_time": 1775675755000}, {"instrument": "META", "mid_signal": -38259, "gamma_signal": 5935, "vega_signal": 149777, "option_type": "P", "stock_price": 612.44, "utc_time": 1775675755000}, {"instrument": "META", "mid_signal": -947389, "gamma_signal": -68448, "vega_signal": -593125, "option_type": "C", "stock_price": 612.15, "utc_time": 1775675760000}, {"instrument": "META", "mid_signal": -161524, "gamma_signal": 13601, "vega_signal": 133385, "option_type": "P", "stock_price": 612.15, "utc_time": 1775675760000}, {"instrument": "META", "mid_signal": -866372, "gamma_signal": -64749, "vega_signal": -672852, "option_type": "C", "stock_price": 612.01, "utc_time": 1775675765000}, {"instrument": "META", "mid_signal": -647343, "gamma_signal": 6799, "vega_signal": 945697, "option_type": "P", "stock_price": 612.01, "utc_time": 1775675765000}, {"instrument": "META", "mid_signal": -623982, "gamma_signal": -282102, "vega_signal": 4834458, "option_type": "C", "stock_price": 611.92, "utc_time": 1775675770000}, {"instrument": "META", "mid_signal": -695169, "gamma_signal": 215359, "vega_signal": 59847, "option_type": "P", "stock_price": 611.92, "utc_time": 1775675770000}, {"instrument": "META", "mid_signal": -11507, "gamma_signal": 1570, "vega_signal": -51966, "option_type": "C", "stock_price": 611.92, "utc_time": 1775675775000}, {"instrument": "META", "mid_signal": 549867, "gamma_signal": -89661, "vega_signal": -89804, "option_type": "P", "stock_price": 611.92, "utc_time": 1775675775000}, {"instrument": "META", "mid_signal": 370308, "gamma_signal": 14707, "vega_signal": 502492, "option_type": "C", "stock_price": 612.02, "utc_time": 1775675780000}, {"instrument": "META", "mid_signal": 1408380, "gamma_signal": -178575, "vega_signal": 39260, "option_type": "P", "stock_price": 612.02, "utc_time": 1775675780000}, {"instrument": "META", "mid_signal": -868109, "gamma_signal": -7516, "vega_signal": -1791760, "option_type": "C", "stock_price": 612.27, "utc_time": 1775675785000}, {"instrument": "META", "mid_signal": 100835, "gamma_signal": -1562, "vega_signal": 476732, "option_type": "P", "stock_price": 612.27, "utc_time": 1775675785000}, {"instrument": "META", "mid_signal": 551279, "gamma_signal": 70638, "vega_signal": 122970, "option_type": "C", "stock_price": 612, "utc_time": 1775675790000}, {"instrument": "META", "mid_signal": -464991, "gamma_signal": 106811, "vega_signal": 37583, "option_type": "P", "stock_price": 612, "utc_time": 1775675790000}, {"instrument": "META", "mid_signal": -155559, "gamma_signal": -3205, "vega_signal": -234130, "option_type": "C", "stock_price": 612, "utc_time": 1775675795000}, {"instrument": "META", "mid_signal": 121838, "gamma_signal": -48303, "vega_signal": 33697, "option_type": "P", "stock_price": 612, "utc_time": 1775675795000}, {"instrument": "META", "mid_signal": 250897, "gamma_signal": 7726, "vega_signal": 44131, "option_type": "C", "stock_price": 612, "utc_time": 1775675800000}, {"instrument": "META", "mid_signal": 59987, "gamma_signal": -52269, "vega_signal": 75104, "option_type": "P", "stock_price": 612, "utc_time": 1775675800000}, {"instrument": "META", "mid_signal": -232951, "gamma_signal": -4655, "vega_signal": -46193, "option_type": "C", "stock_price": 612, "utc_time": 1775675805000}, {"instrument": "META", "mid_signal": -725598, "gamma_signal": 144432, "vega_signal": 249846, "option_type": "P", "stock_price": 612, "utc_time": 1775675805000}, {"instrument": "META", "mid_signal": -1973049, "gamma_signal": -146404, "vega_signal": -1119322, "option_type": "C", "stock_price": 611.73, "utc_time": 1775675810000}, {"instrument": "META", "mid_signal": 495786, "gamma_signal": -317478, "vega_signal": 506579, "option_type": "P", "stock_price": 611.75, "utc_time": 1775675810000}, {"instrument": "META", "mid_signal": -2049619, "gamma_signal": -102440, "vega_signal": -2572269, "option_type": "C", "stock_price": 611.61, "utc_time": 1775675815000}, {"instrument": "META", "mid_signal": -362450, "gamma_signal": 31551, "vega_signal": 98565, "option_type": "P", "stock_price": 611.61, "utc_time": 1775675815000}, {"instrument": "META", "mid_signal": -1026943, "gamma_signal": -65802, "vega_signal": -841478, "option_type": "C", "stock_price": 611.45, "utc_time": 1775675820000}, {"instrument": "META", "mid_signal": -3376468, "gamma_signal": 455475, "vega_signal": 873724, "option_type": "P", "stock_price": 611.45, "utc_time": 1775675820000}, {"instrument": "META", "mid_signal": 76423, "gamma_signal": -13565, "vega_signal": 98721, "option_type": "C", "stock_price": 611.33, "utc_time": 1775675825000}, {"instrument": "META", "mid_signal": 85853, "gamma_signal": -25884, "vega_signal": -34865, "option_type": "P", "stock_price": 611.33, "utc_time": 1775675825000}, {"instrument": "META", "mid_signal": -76225, "gamma_signal": 44450, "vega_signal": -174545, "option_type": "C", "stock_price": 611.4, "utc_time": 1775675830000}, {"instrument": "META", "mid_signal": 266229, "gamma_signal": 64546, "vega_signal": -2171619, "option_type": "P", "stock_price": 611.4, "utc_time": 1775675830000}, {"instrument": "META", "mid_signal": -729104, "gamma_signal": -202087, "vega_signal": -24702, "option_type": "C", "stock_price": 611.34, "utc_time": 1775675835000}, {"instrument": "META", "mid_signal": 2314003, "gamma_signal": -378585, "vega_signal": 178325, "option_type": "P", "stock_price": 611.34, "utc_time": 1775675835000}, {"instrument": "META", "mid_signal": -520991, "gamma_signal": -9412, "vega_signal": -302025, "option_type": "C", "stock_price": 611.34, "utc_time": 1775675840000}, {"instrument": "META", "mid_signal": 292494, "gamma_signal": -4985, "vega_signal": -34737, "option_type": "P", "stock_price": 611.34, "utc_time": 1775675840000}, {"instrument": "META", "mid_signal": 137371, "gamma_signal": 16168, "vega_signal": 18958, "option_type": "C", "stock_price": 611.37, "utc_time": 1775675845000}, {"instrument": "META", "mid_signal": 448036, "gamma_signal": 66898, "vega_signal": -322709, "option_type": "P", "stock_price": 611.37, "utc_time": 1775675845000}, {"instrument": "META", "mid_signal": 200834, "gamma_signal": 12072, "vega_signal": -17802, "option_type": "C", "stock_price": 611.26, "utc_time": 1775675850000}, {"instrument": "META", "mid_signal": 516061, "gamma_signal": 17561, "vega_signal": 3887, "option_type": "P", "stock_price": 611.28, "utc_time": 1775675850000}, {"instrument": "META", "mid_signal": -1274330, "gamma_signal": -198445, "vega_signal": -998803, "option_type": "C", "stock_price": 610.87, "utc_time": 1775675855000}, {"instrument": "META", "mid_signal": -2366980, "gamma_signal": 231576, "vega_signal": 162453, "option_type": "P", "stock_price": 610.87, "utc_time": 1775675855000}, {"instrument": "META", "mid_signal": -168843, "gamma_signal": -9045, "vega_signal": -343055, "option_type": "C", "stock_price": 610.86, "utc_time": 1775675860000}, {"instrument": "META", "mid_signal": -234435, "gamma_signal": 43264, "vega_signal": -194865, "option_type": "P", "stock_price": 610.86, "utc_time": 1775675860000}, {"instrument": "META", "mid_signal": 1800998, "gamma_signal": 274026, "vega_signal": -205014, "option_type": "C", "stock_price": 610.86, "utc_time": 1775675865000}, {"instrument": "META", "mid_signal": 1801978, "gamma_signal": -104045, "vega_signal": 452007, "option_type": "P", "stock_price": 610.86, "utc_time": 1775675865000}, {"instrument": "META", "mid_signal": 2628711, "gamma_signal": 124240, "vega_signal": 2212878, "option_type": "C", "stock_price": 611.38, "utc_time": 1775675870000}, {"instrument": "META", "mid_signal": -877722, "gamma_signal": 302229, "vega_signal": 45843, "option_type": "P", "stock_price": 611.38, "utc_time": 1775675870000}, {"instrument": "META", "mid_signal": 1970876, "gamma_signal": 58310, "vega_signal": 908732, "option_type": "C", "stock_price": 611.6, "utc_time": 1775675875000}, {"instrument": "META", "mid_signal": 2126471, "gamma_signal": -202135, "vega_signal": -328227, "option_type": "P", "stock_price": 611.6, "utc_time": 1775675875000}, {"instrument": "META", "mid_signal": 442699, "gamma_signal": -1213, "vega_signal": 118150, "option_type": "C", "stock_price": 611.55, "utc_time": 1775675880000}, {"instrument": "META", "mid_signal": 42525, "gamma_signal": 22542, "vega_signal": -194603, "option_type": "P", "stock_price": 611.55, "utc_time": 1775675880000}, {"instrument": "META", "mid_signal": -64758, "gamma_signal": -21449, "vega_signal": 5276, "option_type": "C", "stock_price": 611.55, "utc_time": 1775675885000}, {"instrument": "META", "mid_signal": 131896, "gamma_signal": -57307, "vega_signal": 92003, "option_type": "P", "stock_price": 611.55, "utc_time": 1775675885000}, {"instrument": "META", "mid_signal": 137897, "gamma_signal": -552, "vega_signal": 53020, "option_type": "C", "stock_price": 611.63, "utc_time": 1775675890000}, {"instrument": "META", "mid_signal": 20998, "gamma_signal": 8902, "vega_signal": -91977, "option_type": "P", "stock_price": 611.63, "utc_time": 1775675890000}, {"instrument": "META", "mid_signal": 1640711, "gamma_signal": 232900, "vega_signal": -55093, "option_type": "C", "stock_price": 611.48, "utc_time": 1775675895000}, {"instrument": "META", "mid_signal": 388598, "gamma_signal": -56583, "vega_signal": 62611, "option_type": "P", "stock_price": 611.48, "utc_time": 1775675895000}, {"instrument": "META", "mid_signal": -540969, "gamma_signal": -115, "vega_signal": -392050, "option_type": "C", "stock_price": 611.47, "utc_time": 1775675900000}, {"instrument": "META", "mid_signal": 297447, "gamma_signal": -32171, "vega_signal": -17940, "option_type": "P", "stock_price": 611.48, "utc_time": 1775675900000}, {"instrument": "META", "mid_signal": -428444, "gamma_signal": -109376, "vega_signal": -33718, "option_type": "C", "stock_price": 611.33, "utc_time": 1775675905000}, {"instrument": "META", "mid_signal": -1160480, "gamma_signal": 71844, "vega_signal": 601841, "option_type": "P", "stock_price": 611.33, "utc_time": 1775675905000}, {"instrument": "META", "mid_signal": -1825180, "gamma_signal": -26326, "vega_signal": -1627013, "option_type": "C", "stock_price": 611.19, "utc_time": 1775675910000}, {"instrument": "META", "mid_signal": -61461, "gamma_signal": 26596, "vega_signal": -4711, "option_type": "P", "stock_price": 611.19, "utc_time": 1775675910000}, {"instrument": "META", "mid_signal": -494427, "gamma_signal": -112607, "vega_signal": -41625, "option_type": "C", "stock_price": 611.19, "utc_time": 1775675915000}, {"instrument": "META", "mid_signal": -464417, "gamma_signal": 69678, "vega_signal": 45324, "option_type": "P", "stock_price": 611.19, "utc_time": 1775675915000}, {"instrument": "META", "mid_signal": -38447, "gamma_signal": 6930, "vega_signal": -395157, "option_type": "C", "stock_price": 611.19, "utc_time": 1775675920000}, {"instrument": "META", "mid_signal": 128935, "gamma_signal": 3185, "vega_signal": -45443, "option_type": "P", "stock_price": 611.19, "utc_time": 1775675920000}, {"instrument": "META", "mid_signal": -304306, "gamma_signal": 9660, "vega_signal": -1267185, "option_type": "C", "stock_price": 611.19, "utc_time": 1775675925000}, {"instrument": "META", "mid_signal": 318583, "gamma_signal": 28047, "vega_signal": -112375, "option_type": "P", "stock_price": 611.19, "utc_time": 1775675925000}, {"instrument": "META", "mid_signal": 155864, "gamma_signal": 4073, "vega_signal": 75313, "option_type": "C", "stock_price": 611.19, "utc_time": 1775675930000}, {"instrument": "META", "mid_signal": 182249, "gamma_signal": -2939, "vega_signal": -81736, "option_type": "P", "stock_price": 611.19, "utc_time": 1775675930000}, {"instrument": "META", "mid_signal": -104171, "gamma_signal": -3244, "vega_signal": 11279, "option_type": "C", "stock_price": 611.19, "utc_time": 1775675935000}, {"instrument": "META", "mid_signal": 1048438, "gamma_signal": -75647, "vega_signal": -3554, "option_type": "P", "stock_price": 611.19, "utc_time": 1775675935000}, {"instrument": "META", "mid_signal": 74096, "gamma_signal": -11089, "vega_signal": 22354, "option_type": "C", "stock_price": 611.22, "utc_time": 1775675940000}, {"instrument": "META", "mid_signal": -338855, "gamma_signal": 105346, "vega_signal": -178506, "option_type": "P", "stock_price": 611.22, "utc_time": 1775675940000}, {"instrument": "META", "mid_signal": -208559, "gamma_signal": -14673, "vega_signal": -382144, "option_type": "C", "stock_price": 611.16, "utc_time": 1775675945000}, {"instrument": "META", "mid_signal": 1069414, "gamma_signal": -29862, "vega_signal": -183358, "option_type": "P", "stock_price": 611.16, "utc_time": 1775675945000}, {"instrument": "META", "mid_signal": -6882, "gamma_signal": -2285, "vega_signal": -6822, "option_type": "C", "stock_price": 611.16, "utc_time": 1775675950000}, {"instrument": "META", "mid_signal": 542, "gamma_signal": -9483, "vega_signal": -13864, "option_type": "P", "stock_price": 611.08, "utc_time": 1775675950000}, {"instrument": "META", "mid_signal": -39724, "gamma_signal": 618, "vega_signal": -534569, "option_type": "C", "stock_price": 611.08, "utc_time": 1775675955000}, {"instrument": "META", "mid_signal": -319877, "gamma_signal": 13207, "vega_signal": 104435, "option_type": "P", "stock_price": 611.2, "utc_time": 1775675955000}, {"instrument": "META", "mid_signal": -5704, "gamma_signal": -2618, "vega_signal": -24431, "option_type": "C", "stock_price": 611.2, "utc_time": 1775675960000}, {"instrument": "META", "mid_signal": 435885, "gamma_signal": -1514, "vega_signal": -236036, "option_type": "P", "stock_price": 611.32, "utc_time": 1775675960000}, {"instrument": "META", "mid_signal": 100443, "gamma_signal": 9534, "vega_signal": 28795, "option_type": "C", "stock_price": 611.42, "utc_time": 1775675965000}, {"instrument": "META", "mid_signal": -192061, "gamma_signal": 54985, "vega_signal": -92779, "option_type": "P", "stock_price": 611.42, "utc_time": 1775675965000}, {"instrument": "META", "mid_signal": 65654, "gamma_signal": -1328, "vega_signal": 1333, "option_type": "C", "stock_price": 611.42, "utc_time": 1775675970000}, {"instrument": "META", "mid_signal": 234060, "gamma_signal": -9608, "vega_signal": -3386, "option_type": "P", "stock_price": 611.42, "utc_time": 1775675970000}, {"instrument": "META", "mid_signal": -443257, "gamma_signal": -25944, "vega_signal": -321860, "option_type": "C", "stock_price": 611.26, "utc_time": 1775675975000}, {"instrument": "META", "mid_signal": -263780, "gamma_signal": 22731, "vega_signal": 119411, "option_type": "P", "stock_price": 611.26, "utc_time": 1775675975000}, {"instrument": "META", "mid_signal": 238, "gamma_signal": 400, "vega_signal": -261108, "option_type": "C", "stock_price": 611.22, "utc_time": 1775675980000}, {"instrument": "META", "mid_signal": -4149455, "gamma_signal": 331187, "vega_signal": 135982, "option_type": "P", "stock_price": 611.22, "utc_time": 1775675980000}, {"instrument": "META", "mid_signal": 29965, "gamma_signal": 8350, "vega_signal": 8753, "option_type": "C", "stock_price": 611.19, "utc_time": 1775675985000}, {"instrument": "META", "mid_signal": 411904, "gamma_signal": -67249, "vega_signal": 28721, "option_type": "P", "stock_price": 611.19, "utc_time": 1775675985000}, {"instrument": "META", "mid_signal": -935214, "gamma_signal": -127704, "vega_signal": -305925, "option_type": "C", "stock_price": 610.98, "utc_time": 1775675990000}, {"instrument": "META", "mid_signal": -1278771, "gamma_signal": 90126, "vega_signal": 630217, "option_type": "P", "stock_price": 610.98, "utc_time": 1775675990000}, {"instrument": "META", "mid_signal": 309205, "gamma_signal": 36027, "vega_signal": -128, "option_type": "C", "stock_price": 610.98, "utc_time": 1775675995000}, {"instrument": "META", "mid_signal": -62948, "gamma_signal": -7833, "vega_signal": 45928, "option_type": "P", "stock_price": 610.98, "utc_time": 1775675995000}, {"instrument": "META", "mid_signal": -13055963, "gamma_signal": -23815, "vega_signal": -15227445, "option_type": "C", "stock_price": 610.66, "utc_time": 1775676000000}, {"instrument": "META", "mid_signal": 247374, "gamma_signal": 13351, "vega_signal": -82472, "option_type": "P", "stock_price": 610.66, "utc_time": 1775676000000}, {"instrument": "META", "mid_signal": -78381, "gamma_signal": -13897, "vega_signal": 40096, "option_type": "C", "stock_price": 610.72, "utc_time": 1775676005000}, {"instrument": "META", "mid_signal": -840937, "gamma_signal": 82239, "vega_signal": 296673, "option_type": "P", "stock_price": 610.72, "utc_time": 1775676005000}, {"instrument": "META", "mid_signal": -757537, "gamma_signal": -290505, "vega_signal": -422156, "option_type": "C", "stock_price": 610.74, "utc_time": 1775676010000}, {"instrument": "META", "mid_signal": -84955, "gamma_signal": -41659, "vega_signal": 134714, "option_type": "P", "stock_price": 610.74, "utc_time": 1775676010000}, {"instrument": "META", "mid_signal": -200235, "gamma_signal": -38353, "vega_signal": 145287, "option_type": "C", "stock_price": 610.92, "utc_time": 1775676015000}, {"instrument": "META", "mid_signal": 1527748, "gamma_signal": -346492, "vega_signal": 2072778, "option_type": "P", "stock_price": 610.92, "utc_time": 1775676015000}, {"instrument": "META", "mid_signal": -196909, "gamma_signal": -23023, "vega_signal": -84777, "option_type": "C", "stock_price": 610.77, "utc_time": 1775676020000}, {"instrument": "META", "mid_signal": -1713491, "gamma_signal": 63752, "vega_signal": 123936, "option_type": "P", "stock_price": 610.77, "utc_time": 1775676020000}, {"instrument": "META", "mid_signal": -51375, "gamma_signal": -6535, "vega_signal": 787, "option_type": "C", "stock_price": 610.77, "utc_time": 1775676025000}, {"instrument": "META", "mid_signal": -1547040, "gamma_signal": 401580, "vega_signal": 30862, "option_type": "P", "stock_price": 610.77, "utc_time": 1775676025000}, {"instrument": "META", "mid_signal": 184587, "gamma_signal": -15236, "vega_signal": -379732, "option_type": "C", "stock_price": 610.58, "utc_time": 1775676030000}, {"instrument": "META", "mid_signal": 536578, "gamma_signal": -42677, "vega_signal": 330870, "option_type": "P", "stock_price": 610.58, "utc_time": 1775676030000}, {"instrument": "META", "mid_signal": -184352, "gamma_signal": -29583, "vega_signal": -111461, "option_type": "C", "stock_price": 610.63, "utc_time": 1775676035000}, {"instrument": "META", "mid_signal": -790476, "gamma_signal": -31184, "vega_signal": 327563, "option_type": "P", "stock_price": 610.63, "utc_time": 1775676035000}, {"instrument": "META", "mid_signal": 901691, "gamma_signal": 107305, "vega_signal": 403772, "option_type": "C", "stock_price": 610.98, "utc_time": 1775676040000}, {"instrument": "META", "mid_signal": 1131257, "gamma_signal": -132356, "vega_signal": -412216, "option_type": "P", "stock_price": 610.98, "utc_time": 1775676040000}, {"instrument": "META", "mid_signal": -276085, "gamma_signal": -7587, "vega_signal": -543628, "option_type": "C", "stock_price": 610.97, "utc_time": 1775676045000}, {"instrument": "META", "mid_signal": 609735, "gamma_signal": -199502, "vega_signal": 112814, "option_type": "P", "stock_price": 610.97, "utc_time": 1775676045000}, {"instrument": "META", "mid_signal": 163560, "gamma_signal": 3821, "vega_signal": -68938, "option_type": "C", "stock_price": 611.01, "utc_time": 1775676050000}, {"instrument": "META", "mid_signal": -74558, "gamma_signal": 6685, "vega_signal": 21065, "option_type": "P", "stock_price": 611.01, "utc_time": 1775676050000}, {"instrument": "META", "mid_signal": -288855, "gamma_signal": -13299, "vega_signal": -68459, "option_type": "C", "stock_price": 610.97, "utc_time": 1775676055000}, {"instrument": "META", "mid_signal": -618499, "gamma_signal": 41534, "vega_signal": 106646, "option_type": "P", "stock_price": 610.97, "utc_time": 1775676055000}, {"instrument": "META", "mid_signal": 248270, "gamma_signal": 14100, "vega_signal": 21461, "option_type": "C", "stock_price": 610.85, "utc_time": 1775676060000}, {"instrument": "META", "mid_signal": 633428, "gamma_signal": -26434, "vega_signal": 12386, "option_type": "P", "stock_price": 610.85, "utc_time": 1775676060000}, {"instrument": "META", "mid_signal": -133531, "gamma_signal": -28506, "vega_signal": 128182, "option_type": "C", "stock_price": 610.73, "utc_time": 1775676065000}, {"instrument": "META", "mid_signal": -314543, "gamma_signal": 12825, "vega_signal": 155022, "option_type": "P", "stock_price": 610.73, "utc_time": 1775676065000}, {"instrument": "META", "mid_signal": 476734, "gamma_signal": 62405, "vega_signal": 57270, "option_type": "C", "stock_price": 610.65, "utc_time": 1775676070000}, {"instrument": "META", "mid_signal": 64926, "gamma_signal": -18915, "vega_signal": 16800, "option_type": "P", "stock_price": 610.65, "utc_time": 1775676070000}, {"instrument": "META", "mid_signal": -787386, "gamma_signal": -8493, "vega_signal": -1245715, "option_type": "C", "stock_price": 610.65, "utc_time": 1775676075000}, {"instrument": "META", "mid_signal": 1013384, "gamma_signal": 137, "vega_signal": -57580, "option_type": "P", "stock_price": 610.65, "utc_time": 1775676075000}, {"instrument": "META", "mid_signal": 3067107, "gamma_signal": 524285, "vega_signal": -16176, "option_type": "C", "stock_price": 610.85, "utc_time": 1775676080000}, {"instrument": "META", "mid_signal": 1514364, "gamma_signal": -247968, "vega_signal": -148885, "option_type": "P", "stock_price": 610.85, "utc_time": 1775676080000}, {"instrument": "META", "mid_signal": 67425, "gamma_signal": 1949, "vega_signal": 40064, "option_type": "C", "stock_price": 610.955, "utc_time": 1775676085000}, {"instrument": "META", "mid_signal": 927669, "gamma_signal": -178289, "vega_signal": -116221, "option_type": "P", "stock_price": 610.85, "utc_time": 1775676085000}, {"instrument": "META", "mid_signal": 395995, "gamma_signal": 16651, "vega_signal": 330439, "option_type": "C", "stock_price": 611.02, "utc_time": 1775676090000}, {"instrument": "META", "mid_signal": 155501, "gamma_signal": -121408, "vega_signal": 259355, "option_type": "P", "stock_price": 611.02, "utc_time": 1775676090000}, {"instrument": "META", "mid_signal": -375418, "gamma_signal": -28180, "vega_signal": -3374, "option_type": "C", "stock_price": 611.06, "utc_time": 1775676095000}, {"instrument": "META", "mid_signal": 155259, "gamma_signal": -13724, "vega_signal": 47802, "option_type": "P", "stock_price": 611.06, "utc_time": 1775676095000}, {"instrument": "META", "mid_signal": 184546, "gamma_signal": 49812, "vega_signal": -213761, "option_type": "C", "stock_price": 610.9, "utc_time": 1775676100000}, {"instrument": "META", "mid_signal": -936571, "gamma_signal": 211211, "vega_signal": 84896, "option_type": "P", "stock_price": 610.9, "utc_time": 1775676100000}, {"instrument": "META", "mid_signal": 13596, "gamma_signal": 672, "vega_signal": 12003, "option_type": "C", "stock_price": 610.9, "utc_time": 1775676105000}, {"instrument": "META", "mid_signal": 248673, "gamma_signal": -1666, "vega_signal": 52916, "option_type": "P", "stock_price": 610.9, "utc_time": 1775676105000}, {"instrument": "META", "mid_signal": 128340, "gamma_signal": 7708, "vega_signal": 565718, "option_type": "C", "stock_price": 610.9, "utc_time": 1775676110000}, {"instrument": "META", "mid_signal": 64358, "gamma_signal": -3478, "vega_signal": -12426, "option_type": "P", "stock_price": 610.9, "utc_time": 1775676110000}, {"instrument": "META", "mid_signal": 20515, "gamma_signal": 1449, "vega_signal": 13890, "option_type": "C", "stock_price": 610.85, "utc_time": 1775676115000}, {"instrument": "META", "mid_signal": 394688, "gamma_signal": -109749, "vega_signal": -23269, "option_type": "P", "stock_price": 610.87, "utc_time": 1775676115000}, {"instrument": "META", "mid_signal": 3650, "gamma_signal": -4959, "vega_signal": 42460, "option_type": "C", "stock_price": 610.85, "utc_time": 1775676120000}, {"instrument": "META", "mid_signal": -43578, "gamma_signal": -5775, "vega_signal": 727425, "option_type": "P", "stock_price": 610.84, "utc_time": 1775676120000}, {"instrument": "META", "mid_signal": 57252, "gamma_signal": -22133, "vega_signal": -346949, "option_type": "C", "stock_price": 610.8, "utc_time": 1775676125000}, {"instrument": "META", "mid_signal": -115764, "gamma_signal": 68562, "vega_signal": -37349, "option_type": "P", "stock_price": 610.8, "utc_time": 1775676125000}, {"instrument": "META", "mid_signal": -159568, "gamma_signal": -26602, "vega_signal": -42811, "option_type": "C", "stock_price": 610.71, "utc_time": 1775676130000}, {"instrument": "META", "mid_signal": -5581999, "gamma_signal": 693435, "vega_signal": 660258, "option_type": "P", "stock_price": 610.71, "utc_time": 1775676130000}, {"instrument": "META", "mid_signal": -134131, "gamma_signal": 22662, "vega_signal": -109034, "option_type": "C", "stock_price": 610.57, "utc_time": 1775676135000}, {"instrument": "META", "mid_signal": -10470598, "gamma_signal": 2172484, "vega_signal": 1377731, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676135000}, {"instrument": "META", "mid_signal": -47675, "gamma_signal": -9223, "vega_signal": -80240, "option_type": "C", "stock_price": 610.59, "utc_time": 1775676140000}, {"instrument": "META", "mid_signal": 4107260, "gamma_signal": -307348, "vega_signal": 381991, "option_type": "P", "stock_price": 610.59, "utc_time": 1775676140000}, {"instrument": "META", "mid_signal": 57234, "gamma_signal": -132, "vega_signal": 15105, "option_type": "C", "stock_price": 610.59, "utc_time": 1775676145000}, {"instrument": "META", "mid_signal": 1801320, "gamma_signal": -69590, "vega_signal": -592079, "option_type": "P", "stock_price": 610.59, "utc_time": 1775676145000}, {"instrument": "META", "mid_signal": -632814, "gamma_signal": -68077, "vega_signal": -306566, "option_type": "C", "stock_price": 610.51, "utc_time": 1775676150000}, {"instrument": "META", "mid_signal": 78334, "gamma_signal": -15677, "vega_signal": 165125, "option_type": "P", "stock_price": 610.51, "utc_time": 1775676150000}, {"instrument": "META", "mid_signal": 3155192, "gamma_signal": 514252, "vega_signal": 208855, "option_type": "C", "stock_price": 610.51, "utc_time": 1775676155000}, {"instrument": "META", "mid_signal": 1718163, "gamma_signal": 9258, "vega_signal": -912674, "option_type": "P", "stock_price": 610.51, "utc_time": 1775676155000}, {"instrument": "META", "mid_signal": -2059267, "gamma_signal": -792949, "vega_signal": -212970, "option_type": "C", "stock_price": 610.67, "utc_time": 1775676160000}, {"instrument": "META", "mid_signal": 632491, "gamma_signal": -91400, "vega_signal": -501905, "option_type": "P", "stock_price": 610.67, "utc_time": 1775676160000}, {"instrument": "META", "mid_signal": -124669, "gamma_signal": -819, "vega_signal": -358852, "option_type": "C", "stock_price": 610.87, "utc_time": 1775676165000}, {"instrument": "META", "mid_signal": 534610, "gamma_signal": -26608, "vega_signal": -6506, "option_type": "P", "stock_price": 610.88, "utc_time": 1775676165000}, {"instrument": "META", "mid_signal": 130327, "gamma_signal": 4876, "vega_signal": -27824, "option_type": "C", "stock_price": 610.9, "utc_time": 1775676170000}, {"instrument": "META", "mid_signal": -362487, "gamma_signal": 16610, "vega_signal": 109299, "option_type": "P", "stock_price": 610.9, "utc_time": 1775676170000}, {"instrument": "META", "mid_signal": 107823, "gamma_signal": 1672, "vega_signal": 303975, "option_type": "C", "stock_price": 610.9, "utc_time": 1775676175000}, {"instrument": "META", "mid_signal": -100719, "gamma_signal": 16942, "vega_signal": 307192, "option_type": "P", "stock_price": 610.9, "utc_time": 1775676175000}, {"instrument": "META", "mid_signal": -298907, "gamma_signal": -43280, "vega_signal": -274261, "option_type": "C", "stock_price": 610.75, "utc_time": 1775676180000}, {"instrument": "META", "mid_signal": -148786, "gamma_signal": 4402, "vega_signal": 50760, "option_type": "P", "stock_price": 610.75, "utc_time": 1775676180000}, {"instrument": "META", "mid_signal": 539515, "gamma_signal": 124080, "vega_signal": 294184, "option_type": "C", "stock_price": 610.82, "utc_time": 1775676185000}, {"instrument": "META", "mid_signal": 103376, "gamma_signal": -25456, "vega_signal": -158723, "option_type": "P", "stock_price": 610.84, "utc_time": 1775676185000}, {"instrument": "META", "mid_signal": -48550, "gamma_signal": -56229, "vega_signal": 85447, "option_type": "C", "stock_price": 610.73, "utc_time": 1775676190000}, {"instrument": "META", "mid_signal": 197748, "gamma_signal": -9083, "vega_signal": 62406, "option_type": "P", "stock_price": 610.73, "utc_time": 1775676190000}, {"instrument": "META", "mid_signal": 231871, "gamma_signal": 93636, "vega_signal": 26939, "option_type": "C", "stock_price": 610.75, "utc_time": 1775676195000}, {"instrument": "META", "mid_signal": 220626, "gamma_signal": -25096, "vega_signal": -15865, "option_type": "P", "stock_price": 610.75, "utc_time": 1775676195000}, {"instrument": "META", "mid_signal": 1001631, "gamma_signal": 33785, "vega_signal": 230359, "option_type": "C", "stock_price": 610.89, "utc_time": 1775676200000}, {"instrument": "META", "mid_signal": 720353, "gamma_signal": -199562, "vega_signal": 383817, "option_type": "P", "stock_price": 610.89, "utc_time": 1775676200000}, {"instrument": "META", "mid_signal": -9463, "gamma_signal": -10264, "vega_signal": 6534, "option_type": "C", "stock_price": 610.86, "utc_time": 1775676205000}, {"instrument": "META", "mid_signal": 1217360, "gamma_signal": -189758, "vega_signal": -122267, "option_type": "P", "stock_price": 610.86, "utc_time": 1775676205000}, {"instrument": "META", "mid_signal": 57350, "gamma_signal": 5961, "vega_signal": 4240, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676210000}, {"instrument": "META", "mid_signal": -424181, "gamma_signal": 70469, "vega_signal": 135761, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676210000}, {"instrument": "META", "mid_signal": 187364, "gamma_signal": 13984, "vega_signal": 154430, "option_type": "C", "stock_price": 610.57, "utc_time": 1775676215000}, {"instrument": "META", "mid_signal": 881540, "gamma_signal": -169773, "vega_signal": -130470, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676215000}, {"instrument": "META", "mid_signal": -77341, "gamma_signal": -4772, "vega_signal": -54683, "option_type": "C", "stock_price": 610.63, "utc_time": 1775676220000}, {"instrument": "META", "mid_signal": -2463949, "gamma_signal": 1084239, "vega_signal": 122598, "option_type": "P", "stock_price": 610.63, "utc_time": 1775676220000}, {"instrument": "META", "mid_signal": -58864, "gamma_signal": 1629, "vega_signal": -712433, "option_type": "C", "stock_price": 610.63, "utc_time": 1775676225000}, {"instrument": "META", "mid_signal": 63237, "gamma_signal": -27847, "vega_signal": -4164, "option_type": "P", "stock_price": 610.63, "utc_time": 1775676225000}, {"instrument": "META", "mid_signal": 39771, "gamma_signal": 680, "vega_signal": 247532, "option_type": "C", "stock_price": 610.85, "utc_time": 1775676230000}, {"instrument": "META", "mid_signal": 188779, "gamma_signal": -25860, "vega_signal": 31176, "option_type": "P", "stock_price": 610.85, "utc_time": 1775676230000}, {"instrument": "META", "mid_signal": 568272, "gamma_signal": -850, "vega_signal": 431725, "option_type": "C", "stock_price": 611, "utc_time": 1775676235000}, {"instrument": "META", "mid_signal": -30454, "gamma_signal": 312837, "vega_signal": -56615, "option_type": "P", "stock_price": 611, "utc_time": 1775676235000}, {"instrument": "META", "mid_signal": 401972, "gamma_signal": 17838, "vega_signal": 43899, "option_type": "C", "stock_price": 610.92, "utc_time": 1775676240000}, {"instrument": "META", "mid_signal": 34386, "gamma_signal": -1069, "vega_signal": -77099, "option_type": "P", "stock_price": 610.92, "utc_time": 1775676240000}, {"instrument": "META", "mid_signal": 1793854, "gamma_signal": 309162, "vega_signal": 73232, "option_type": "C", "stock_price": 610.92, "utc_time": 1775676245000}, {"instrument": "META", "mid_signal": 814160, "gamma_signal": -46618, "vega_signal": -167636, "option_type": "P", "stock_price": 610.92, "utc_time": 1775676245000}, {"instrument": "META", "mid_signal": 398253, "gamma_signal": 94246, "vega_signal": 59080, "option_type": "C", "stock_price": 610.95, "utc_time": 1775676250000}, {"instrument": "META", "mid_signal": 589613, "gamma_signal": -229027, "vega_signal": 60310, "option_type": "P", "stock_price": 610.95, "utc_time": 1775676250000}, {"instrument": "META", "mid_signal": 141415, "gamma_signal": -4700, "vega_signal": 206248, "option_type": "C", "stock_price": 610.95, "utc_time": 1775676255000}, {"instrument": "META", "mid_signal": -5452335, "gamma_signal": 401780, "vega_signal": 1252365, "option_type": "P", "stock_price": 610.95, "utc_time": 1775676255000}, {"instrument": "META", "mid_signal": -30226, "gamma_signal": -1905, "vega_signal": 121219, "option_type": "C", "stock_price": 610.95, "utc_time": 1775676260000}, {"instrument": "META", "mid_signal": -197973, "gamma_signal": 97015, "vega_signal": 72614, "option_type": "P", "stock_price": 610.95, "utc_time": 1775676260000}, {"instrument": "META", "mid_signal": 361821, "gamma_signal": 11593, "vega_signal": 179819, "option_type": "C", "stock_price": 611.15, "utc_time": 1775676265000}, {"instrument": "META", "mid_signal": -8675123, "gamma_signal": 146042, "vega_signal": 3273357, "option_type": "P", "stock_price": 611.15, "utc_time": 1775676265000}, {"instrument": "META", "mid_signal": 114235, "gamma_signal": -10871, "vega_signal": 125046, "option_type": "C", "stock_price": 610.93, "utc_time": 1775676270000}, {"instrument": "META", "mid_signal": -11572308, "gamma_signal": 2606185, "vega_signal": 5123082, "option_type": "P", "stock_price": 610.93, "utc_time": 1775676270000}, {"instrument": "META", "mid_signal": -1518533, "gamma_signal": -1475, "vega_signal": -5666675, "option_type": "C", "stock_price": 610.87, "utc_time": 1775676275000}, {"instrument": "META", "mid_signal": -4781233, "gamma_signal": 149992, "vega_signal": 1223798, "option_type": "P", "stock_price": 610.87, "utc_time": 1775676275000}, {"instrument": "META", "mid_signal": 1189508, "gamma_signal": 19819, "vega_signal": 3070200, "option_type": "C", "stock_price": 610.87, "utc_time": 1775676280000}, {"instrument": "META", "mid_signal": -139506, "gamma_signal": -1542, "vega_signal": 126866, "option_type": "P", "stock_price": 610.87, "utc_time": 1775676280000}, {"instrument": "META", "mid_signal": -1383864, "gamma_signal": 9809, "vega_signal": -5475776, "option_type": "C", "stock_price": 610.8, "utc_time": 1775676285000}, {"instrument": "META", "mid_signal": -1052067, "gamma_signal": -7878, "vega_signal": 184548, "option_type": "P", "stock_price": 610.8, "utc_time": 1775676285000}, {"instrument": "META", "mid_signal": -1455290, "gamma_signal": -84238, "vega_signal": -3000732, "option_type": "C", "stock_price": 610.76, "utc_time": 1775676290000}, {"instrument": "META", "mid_signal": -1365985, "gamma_signal": 97482, "vega_signal": 141516, "option_type": "P", "stock_price": 610.76, "utc_time": 1775676290000}, {"instrument": "META", "mid_signal": -2030615, "gamma_signal": -73335, "vega_signal": -5118052, "option_type": "C", "stock_price": 610.53, "utc_time": 1775676295000}, {"instrument": "META", "mid_signal": -1345400, "gamma_signal": 72429, "vega_signal": 513801, "option_type": "P", "stock_price": 610.53, "utc_time": 1775676295000}, {"instrument": "META", "mid_signal": 1324266, "gamma_signal": 57363, "vega_signal": 4660702, "option_type": "C", "stock_price": 610.51, "utc_time": 1775676300000}, {"instrument": "META", "mid_signal": -58599, "gamma_signal": 86272, "vega_signal": 4935, "option_type": "P", "stock_price": 610.51, "utc_time": 1775676300000}, {"instrument": "META", "mid_signal": -3121495, "gamma_signal": -353455, "vega_signal": -4866667, "option_type": "C", "stock_price": 610.88, "utc_time": 1775676305000}, {"instrument": "META", "mid_signal": -43606, "gamma_signal": 14494, "vega_signal": 42381, "option_type": "P", "stock_price": 610.88, "utc_time": 1775676305000}, {"instrument": "META", "mid_signal": 106335, "gamma_signal": 14703, "vega_signal": -9089, "option_type": "C", "stock_price": 610.72, "utc_time": 1775676310000}, {"instrument": "META", "mid_signal": -56394, "gamma_signal": -19112, "vega_signal": 86446, "option_type": "P", "stock_price": 610.81, "utc_time": 1775676310000}, {"instrument": "META", "mid_signal": 2178672, "gamma_signal": 402565, "vega_signal": 288237, "option_type": "C", "stock_price": 610.93, "utc_time": 1775676315000}, {"instrument": "META", "mid_signal": -186415, "gamma_signal": 20795, "vega_signal": 67384, "option_type": "P", "stock_price": 610.93, "utc_time": 1775676315000}, {"instrument": "META", "mid_signal": -504395, "gamma_signal": -1063, "vega_signal": -1447268, "option_type": "C", "stock_price": 610.93, "utc_time": 1775676320000}, {"instrument": "META", "mid_signal": 187168, "gamma_signal": -23006, "vega_signal": -33481, "option_type": "P", "stock_price": 610.93, "utc_time": 1775676320000}, {"instrument": "META", "mid_signal": -120463, "gamma_signal": -5896, "vega_signal": 589344, "option_type": "C", "stock_price": 610.79, "utc_time": 1775676325000}, {"instrument": "META", "mid_signal": 141832, "gamma_signal": -5947, "vega_signal": -632861, "option_type": "P", "stock_price": 610.79, "utc_time": 1775676325000}, {"instrument": "META", "mid_signal": -183560, "gamma_signal": -110424, "vega_signal": 552089, "option_type": "C", "stock_price": 610.64, "utc_time": 1775676330000}, {"instrument": "META", "mid_signal": -2423695, "gamma_signal": 303932, "vega_signal": 4636276, "option_type": "P", "stock_price": 610.64, "utc_time": 1775676330000}, {"instrument": "META", "mid_signal": 855334, "gamma_signal": 4177, "vega_signal": 2339619, "option_type": "C", "stock_price": 610.64, "utc_time": 1775676335000}, {"instrument": "META", "mid_signal": 146343, "gamma_signal": -19180, "vega_signal": -53466, "option_type": "P", "stock_price": 610.64, "utc_time": 1775676335000}, {"instrument": "META", "mid_signal": -1377510, "gamma_signal": -12132, "vega_signal": -3049376, "option_type": "C", "stock_price": 610.62, "utc_time": 1775676340000}, {"instrument": "META", "mid_signal": -886845, "gamma_signal": 81791, "vega_signal": 9483, "option_type": "P", "stock_price": 610.62, "utc_time": 1775676340000}, {"instrument": "META", "mid_signal": -654071, "gamma_signal": -3884, "vega_signal": -3586136, "option_type": "C", "stock_price": 610.62, "utc_time": 1775676345000}, {"instrument": "META", "mid_signal": 175065, "gamma_signal": 9474, "vega_signal": -7823, "option_type": "P", "stock_price": 610.62, "utc_time": 1775676345000}, {"instrument": "META", "mid_signal": -1206709, "gamma_signal": -73243, "vega_signal": -5434426, "option_type": "C", "stock_price": 610.56, "utc_time": 1775676350000}, {"instrument": "META", "mid_signal": -266422, "gamma_signal": 80087, "vega_signal": 31213, "option_type": "P", "stock_price": 610.56, "utc_time": 1775676350000}, {"instrument": "META", "mid_signal": 36707, "gamma_signal": 400, "vega_signal": 71808, "option_type": "C", "stock_price": 610.57, "utc_time": 1775676355000}, {"instrument": "META", "mid_signal": -287150, "gamma_signal": 26010, "vega_signal": 208626, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676355000}, {"instrument": "META", "mid_signal": -549555, "gamma_signal": -14016, "vega_signal": -4103317, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676360000}, {"instrument": "META", "mid_signal": -1671073, "gamma_signal": 362196, "vega_signal": 152898, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676360000}, {"instrument": "META", "mid_signal": -186810, "gamma_signal": -19070, "vega_signal": -178443, "option_type": "C", "stock_price": 610.57, "utc_time": 1775676365000}, {"instrument": "META", "mid_signal": 13286, "gamma_signal": -27708, "vega_signal": 15960, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676365000}, {"instrument": "META", "mid_signal": 159337, "gamma_signal": 6626, "vega_signal": 556089, "option_type": "C", "stock_price": 610.55, "utc_time": 1775676370000}, {"instrument": "META", "mid_signal": 725291, "gamma_signal": -19794, "vega_signal": -316598, "option_type": "P", "stock_price": 610.55, "utc_time": 1775676370000}, {"instrument": "META", "mid_signal": 142581, "gamma_signal": 3257, "vega_signal": 53534, "option_type": "C", "stock_price": 610.55, "utc_time": 1775676375000}, {"instrument": "META", "mid_signal": 595863, "gamma_signal": -57644, "vega_signal": -96762, "option_type": "P", "stock_price": 610.55, "utc_time": 1775676375000}, {"instrument": "META", "mid_signal": 207962, "gamma_signal": 7493, "vega_signal": 271919, "option_type": "C", "stock_price": 610.89, "utc_time": 1775676380000}, {"instrument": "META", "mid_signal": 1135275, "gamma_signal": -363703, "vega_signal": 75441, "option_type": "P", "stock_price": 610.89, "utc_time": 1775676380000}, {"instrument": "META", "mid_signal": 2373554, "gamma_signal": 50793, "vega_signal": 9294799, "option_type": "C", "stock_price": 610.95, "utc_time": 1775676385000}, {"instrument": "META", "mid_signal": 1233425, "gamma_signal": -199574, "vega_signal": -307766, "option_type": "P", "stock_price": 610.83, "utc_time": 1775676385000}, {"instrument": "META", "mid_signal": 300425, "gamma_signal": 11977, "vega_signal": 412524, "option_type": "C", "stock_price": 610.78, "utc_time": 1775676390000}, {"instrument": "META", "mid_signal": 168450, "gamma_signal": -8593, "vega_signal": 6133, "option_type": "P", "stock_price": 610.78, "utc_time": 1775676390000}, {"instrument": "META", "mid_signal": 391336, "gamma_signal": 4180, "vega_signal": 699196, "option_type": "C", "stock_price": 610.77, "utc_time": 1775676395000}, {"instrument": "META", "mid_signal": -73311, "gamma_signal": -9942, "vega_signal": 64252, "option_type": "P", "stock_price": 610.77, "utc_time": 1775676395000}, {"instrument": "META", "mid_signal": -377265, "gamma_signal": -3810, "vega_signal": -631856, "option_type": "C", "stock_price": 610.69, "utc_time": 1775676400000}, {"instrument": "META", "mid_signal": 234311, "gamma_signal": -43510, "vega_signal": 74336, "option_type": "P", "stock_price": 610.69, "utc_time": 1775676400000}, {"instrument": "META", "mid_signal": 117423, "gamma_signal": 3416, "vega_signal": -312799, "option_type": "C", "stock_price": 610.69, "utc_time": 1775676405000}, {"instrument": "META", "mid_signal": -36284, "gamma_signal": 673, "vega_signal": 22567, "option_type": "P", "stock_price": 610.69, "utc_time": 1775676405000}, {"instrument": "META", "mid_signal": -30496, "gamma_signal": -3099, "vega_signal": 188, "option_type": "C", "stock_price": 610.69, "utc_time": 1775676410000}, {"instrument": "META", "mid_signal": -93145, "gamma_signal": 11046, "vega_signal": 169330, "option_type": "P", "stock_price": 610.69, "utc_time": 1775676410000}, {"instrument": "META", "mid_signal": -160908, "gamma_signal": -1400, "vega_signal": -479895, "option_type": "C", "stock_price": 610.66, "utc_time": 1775676415000}, {"instrument": "META", "mid_signal": -71840, "gamma_signal": 7749, "vega_signal": -139129, "option_type": "P", "stock_price": 610.66, "utc_time": 1775676415000}, {"instrument": "META", "mid_signal": -157609, "gamma_signal": -19282, "vega_signal": -34894, "option_type": "C", "stock_price": 610.59, "utc_time": 1775676420000}, {"instrument": "META", "mid_signal": 188865, "gamma_signal": -46009, "vega_signal": 9000, "option_type": "P", "stock_price": 610.59, "utc_time": 1775676420000}, {"instrument": "META", "mid_signal": -121770, "gamma_signal": -19252, "vega_signal": -102638, "option_type": "C", "stock_price": 610.59, "utc_time": 1775676425000}, {"instrument": "META", "mid_signal": -1128853, "gamma_signal": 74866, "vega_signal": 101206, "option_type": "P", "stock_price": 610.59, "utc_time": 1775676425000}, {"instrument": "META", "mid_signal": -120033, "gamma_signal": -80416, "vega_signal": 187464, "option_type": "C", "stock_price": 610.48, "utc_time": 1775676430000}, {"instrument": "META", "mid_signal": -243614, "gamma_signal": 5537, "vega_signal": 138816, "option_type": "P", "stock_price": 610.48, "utc_time": 1775676430000}, {"instrument": "META", "mid_signal": -880781, "gamma_signal": -55263, "vega_signal": -448041, "option_type": "C", "stock_price": 610.43, "utc_time": 1775676435000}, {"instrument": "META", "mid_signal": -1511761, "gamma_signal": 430545, "vega_signal": 42359, "option_type": "P", "stock_price": 610.43, "utc_time": 1775676435000}, {"instrument": "META", "mid_signal": 234541, "gamma_signal": 7119, "vega_signal": 89918, "option_type": "C", "stock_price": 610.38, "utc_time": 1775676440000}, {"instrument": "META", "mid_signal": 5248822, "gamma_signal": -244714, "vega_signal": 167670, "option_type": "P", "stock_price": 610.41, "utc_time": 1775676440000}, {"instrument": "META", "mid_signal": 273947, "gamma_signal": -5539, "vega_signal": -403133, "option_type": "C", "stock_price": 610.56, "utc_time": 1775676445000}, {"instrument": "META", "mid_signal": 2007291, "gamma_signal": -25590, "vega_signal": -98310, "option_type": "P", "stock_price": 610.56, "utc_time": 1775676445000}, {"instrument": "META", "mid_signal": 133821, "gamma_signal": -1508, "vega_signal": 235968, "option_type": "C", "stock_price": 610.57, "utc_time": 1775676450000}, {"instrument": "META", "mid_signal": 35625, "gamma_signal": 77936, "vega_signal": -15533, "option_type": "P", "stock_price": 610.55, "utc_time": 1775676450000}, {"instrument": "META", "mid_signal": -238555, "gamma_signal": -28906, "vega_signal": -200643, "option_type": "C", "stock_price": 610.55, "utc_time": 1775676455000}, {"instrument": "META", "mid_signal": -542244, "gamma_signal": 21693, "vega_signal": 75621, "option_type": "P", "stock_price": 610.55, "utc_time": 1775676455000}, {"instrument": "META", "mid_signal": -242931, "gamma_signal": -845, "vega_signal": -5724, "option_type": "C", "stock_price": 610.57, "utc_time": 1775676460000}, {"instrument": "META", "mid_signal": 866232, "gamma_signal": -29456, "vega_signal": -173813, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676460000}, {"instrument": "META", "mid_signal": -23788, "gamma_signal": 255, "vega_signal": -64297, "option_type": "C", "stock_price": 610.55, "utc_time": 1775676465000}, {"instrument": "META", "mid_signal": -153671, "gamma_signal": 72999, "vega_signal": 107220, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676465000}, {"instrument": "META", "mid_signal": 171148, "gamma_signal": 9497, "vega_signal": 75189, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676470000}, {"instrument": "META", "mid_signal": 382481, "gamma_signal": -12586, "vega_signal": -89468, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676470000}, {"instrument": "META", "mid_signal": 5779, "gamma_signal": -980, "vega_signal": -63045, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676475000}, {"instrument": "META", "mid_signal": 12878, "gamma_signal": -4312, "vega_signal": -5351, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676475000}, {"instrument": "META", "mid_signal": -7992711, "gamma_signal": -3335677, "vega_signal": -756941, "option_type": "C", "stock_price": 610.39, "utc_time": 1775676480000}, {"instrument": "META", "mid_signal": 142179, "gamma_signal": -6263, "vega_signal": -68454, "option_type": "P", "stock_price": 610.39, "utc_time": 1775676480000}, {"instrument": "META", "mid_signal": -327260, "gamma_signal": 329, "vega_signal": 7972, "option_type": "C", "stock_price": 610.39, "utc_time": 1775676485000}, {"instrument": "META", "mid_signal": 173074, "gamma_signal": -8343, "vega_signal": -95289, "option_type": "P", "stock_price": 610.39, "utc_time": 1775676485000}, {"instrument": "META", "mid_signal": 12540, "gamma_signal": -1884, "vega_signal": 22954, "option_type": "C", "stock_price": 610.43, "utc_time": 1775676490000}, {"instrument": "META", "mid_signal": -84338, "gamma_signal": 13616, "vega_signal": 141961, "option_type": "P", "stock_price": 610.43, "utc_time": 1775676490000}, {"instrument": "META", "mid_signal": 109506, "gamma_signal": -290, "vega_signal": 317404, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676495000}, {"instrument": "META", "mid_signal": 28104, "gamma_signal": 96625, "vega_signal": -77438, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676495000}, {"instrument": "META", "mid_signal": -316, "gamma_signal": -7, "vega_signal": -2211, "option_type": "C", "stock_price": 610.41, "utc_time": 1775676500000}, {"instrument": "META", "mid_signal": -303664, "gamma_signal": 20311, "vega_signal": 299152, "option_type": "P", "stock_price": 610.41, "utc_time": 1775676500000}, {"instrument": "META", "mid_signal": 257264, "gamma_signal": 1392, "vega_signal": 713457, "option_type": "C", "stock_price": 610.41, "utc_time": 1775676505000}, {"instrument": "META", "mid_signal": 34053, "gamma_signal": -4378, "vega_signal": -32280, "option_type": "P", "stock_price": 610.41, "utc_time": 1775676505000}, {"instrument": "META", "mid_signal": -67654, "gamma_signal": -2536, "vega_signal": -77637, "option_type": "C", "stock_price": 610.54, "utc_time": 1775676510000}, {"instrument": "META", "mid_signal": 500174, "gamma_signal": 730, "vega_signal": -199764, "option_type": "P", "stock_price": 610.54, "utc_time": 1775676510000}, {"instrument": "META", "mid_signal": -67616, "gamma_signal": -8316, "vega_signal": -46290, "option_type": "C", "stock_price": 610.38, "utc_time": 1775676515000}, {"instrument": "META", "mid_signal": -488843, "gamma_signal": -35660, "vega_signal": 126543, "option_type": "P", "stock_price": 610.38, "utc_time": 1775676515000}, {"instrument": "META", "mid_signal": -5825, "gamma_signal": -45041, "vega_signal": -460577, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676520000}, {"instrument": "META", "mid_signal": 84339, "gamma_signal": 4581, "vega_signal": -758, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676520000}, {"instrument": "META", "mid_signal": -16583, "gamma_signal": 19806, "vega_signal": -312425, "option_type": "C", "stock_price": 610.46, "utc_time": 1775676525000}, {"instrument": "META", "mid_signal": 280911, "gamma_signal": -6965, "vega_signal": -212122, "option_type": "P", "stock_price": 610.46, "utc_time": 1775676525000}, {"instrument": "META", "mid_signal": -418016, "gamma_signal": -138016, "vega_signal": -30549, "option_type": "C", "stock_price": 610.37, "utc_time": 1775676530000}, {"instrument": "META", "mid_signal": -1208629, "gamma_signal": 10901, "vega_signal": 239460, "option_type": "P", "stock_price": 610.38, "utc_time": 1775676530000}, {"instrument": "META", "mid_signal": -25626, "gamma_signal": -2628, "vega_signal": -30749, "option_type": "C", "stock_price": 610.37, "utc_time": 1775676535000}, {"instrument": "META", "mid_signal": -19878, "gamma_signal": -7503, "vega_signal": 44907, "option_type": "P", "stock_price": 610.37, "utc_time": 1775676535000}, {"instrument": "META", "mid_signal": -3525284, "gamma_signal": -85549, "vega_signal": -5086355, "option_type": "C", "stock_price": 610.32, "utc_time": 1775676540000}, {"instrument": "META", "mid_signal": -1716163, "gamma_signal": 73281, "vega_signal": 563732, "option_type": "P", "stock_price": 610.32, "utc_time": 1775676540000}, {"instrument": "META", "mid_signal": 130195, "gamma_signal": 32063, "vega_signal": 67843, "option_type": "C", "stock_price": 610.32, "utc_time": 1775676545000}, {"instrument": "META", "mid_signal": 297111, "gamma_signal": 30975, "vega_signal": -225053, "option_type": "P", "stock_price": 610.37, "utc_time": 1775676545000}, {"instrument": "META", "mid_signal": 82882, "gamma_signal": 21552, "vega_signal": -116645, "option_type": "C", "stock_price": 610.48, "utc_time": 1775676550000}, {"instrument": "META", "mid_signal": 584306, "gamma_signal": -223615, "vega_signal": 24915, "option_type": "P", "stock_price": 610.48, "utc_time": 1775676550000}, {"instrument": "META", "mid_signal": -51742, "gamma_signal": -841, "vega_signal": -7013, "option_type": "C", "stock_price": 610.36, "utc_time": 1775676555000}, {"instrument": "META", "mid_signal": -188719, "gamma_signal": 13132, "vega_signal": 35318, "option_type": "P", "stock_price": 610.36, "utc_time": 1775676555000}, {"instrument": "META", "mid_signal": -12995, "gamma_signal": 6272, "vega_signal": -136332, "option_type": "C", "stock_price": 610.36, "utc_time": 1775676560000}, {"instrument": "META", "mid_signal": 763863, "gamma_signal": -178856, "vega_signal": -141255, "option_type": "P", "stock_price": 610.36, "utc_time": 1775676560000}, {"instrument": "META", "mid_signal": -743921, "gamma_signal": -184978, "vega_signal": -78496, "option_type": "C", "stock_price": 610.34, "utc_time": 1775676565000}, {"instrument": "META", "mid_signal": 636603, "gamma_signal": -109483, "vega_signal": -143782, "option_type": "P", "stock_price": 610.34, "utc_time": 1775676565000}, {"instrument": "META", "mid_signal": -6061746, "gamma_signal": -270698, "vega_signal": -5235181, "option_type": "C", "stock_price": 610.35, "utc_time": 1775676570000}, {"instrument": "META", "mid_signal": 1874450, "gamma_signal": -261437, "vega_signal": -663471, "option_type": "P", "stock_price": 610.35, "utc_time": 1775676570000}, {"instrument": "META", "mid_signal": -3651675, "gamma_signal": -158891, "vega_signal": -20372428, "option_type": "C", "stock_price": 610.29, "utc_time": 1775676575000}, {"instrument": "META", "mid_signal": 47745, "gamma_signal": -22063, "vega_signal": 35739, "option_type": "P", "stock_price": 610.29, "utc_time": 1775676575000}, {"instrument": "META", "mid_signal": -435977, "gamma_signal": -7673, "vega_signal": -1751645, "option_type": "C", "stock_price": 610.33, "utc_time": 1775676580000}, {"instrument": "META", "mid_signal": -39966, "gamma_signal": -16556, "vega_signal": 1493, "option_type": "P", "stock_price": 610.29, "utc_time": 1775676580000}, {"instrument": "META", "mid_signal": -137130, "gamma_signal": -99301, "vega_signal": -512524, "option_type": "C", "stock_price": 610.19, "utc_time": 1775676585000}, {"instrument": "META", "mid_signal": -171860, "gamma_signal": -107015, "vega_signal": 709991, "option_type": "P", "stock_price": 610.19, "utc_time": 1775676585000}, {"instrument": "META", "mid_signal": 101795, "gamma_signal": 3944, "vega_signal": 41033, "option_type": "C", "stock_price": 610.27, "utc_time": 1775676590000}, {"instrument": "META", "mid_signal": -765231, "gamma_signal": 207244, "vega_signal": 13969, "option_type": "P", "stock_price": 610.27, "utc_time": 1775676590000}, {"instrument": "META", "mid_signal": -561189, "gamma_signal": 30350, "vega_signal": -714364, "option_type": "C", "stock_price": 610.2, "utc_time": 1775676595000}, {"instrument": "META", "mid_signal": -19481840, "gamma_signal": 4507439, "vega_signal": 872992, "option_type": "P", "stock_price": 610.2, "utc_time": 1775676595000}, {"instrument": "META", "mid_signal": 717592, "gamma_signal": 155801, "vega_signal": 91922, "option_type": "C", "stock_price": 610.3, "utc_time": 1775676600000}, {"instrument": "META", "mid_signal": 1196195, "gamma_signal": -374623, "vega_signal": -332533, "option_type": "P", "stock_price": 610.3, "utc_time": 1775676600000}, {"instrument": "META", "mid_signal": -1608573, "gamma_signal": -478150, "vega_signal": -115590, "option_type": "C", "stock_price": 610.39, "utc_time": 1775676605000}, {"instrument": "META", "mid_signal": 12036177, "gamma_signal": -2691330, "vega_signal": -348606, "option_type": "P", "stock_price": 610.39, "utc_time": 1775676605000}, {"instrument": "META", "mid_signal": -1761168, "gamma_signal": -497193, "vega_signal": -150630, "option_type": "C", "stock_price": 610.28, "utc_time": 1775676610000}, {"instrument": "META", "mid_signal": 297885, "gamma_signal": -154545, "vega_signal": -176695, "option_type": "P", "stock_price": 610.28, "utc_time": 1775676610000}, {"instrument": "META", "mid_signal": -6527007, "gamma_signal": -2851317, "vega_signal": -537868, "option_type": "C", "stock_price": 610.39, "utc_time": 1775676615000}, {"instrument": "META", "mid_signal": 82564, "gamma_signal": 2973, "vega_signal": -6164, "option_type": "P", "stock_price": 610.39, "utc_time": 1775676615000}, {"instrument": "META", "mid_signal": 592685, "gamma_signal": 23356, "vega_signal": -137546, "option_type": "C", "stock_price": 610.29, "utc_time": 1775676620000}, {"instrument": "META", "mid_signal": 1158405, "gamma_signal": -12147, "vega_signal": -906720, "option_type": "P", "stock_price": 610.29, "utc_time": 1775676620000}, {"instrument": "META", "mid_signal": 1371297, "gamma_signal": 474558, "vega_signal": 185010, "option_type": "C", "stock_price": 610.6, "utc_time": 1775676625000}, {"instrument": "META", "mid_signal": 511009, "gamma_signal": -81081, "vega_signal": -68124, "option_type": "P", "stock_price": 610.6, "utc_time": 1775676625000}, {"instrument": "META", "mid_signal": 26268, "gamma_signal": -36333, "vega_signal": 198752, "option_type": "C", "stock_price": 610.65, "utc_time": 1775676630000}, {"instrument": "META", "mid_signal": -281780, "gamma_signal": 1100, "vega_signal": 108360, "option_type": "P", "stock_price": 610.62, "utc_time": 1775676630000}, {"instrument": "META", "mid_signal": -7500, "gamma_signal": -26195, "vega_signal": 27149, "option_type": "C", "stock_price": 610.61, "utc_time": 1775676635000}, {"instrument": "META", "mid_signal": 185610, "gamma_signal": -55659, "vega_signal": 91184, "option_type": "P", "stock_price": 610.69, "utc_time": 1775676635000}, {"instrument": "META", "mid_signal": -172706, "gamma_signal": -178200, "vega_signal": -658278, "option_type": "C", "stock_price": 610.57, "utc_time": 1775676640000}, {"instrument": "META", "mid_signal": -48366, "gamma_signal": 3984, "vega_signal": 27140, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676640000}, {"instrument": "META", "mid_signal": 361590, "gamma_signal": -10512, "vega_signal": 409549, "option_type": "C", "stock_price": 610.35, "utc_time": 1775676645000}, {"instrument": "META", "mid_signal": -1087833, "gamma_signal": 186458, "vega_signal": 251142, "option_type": "P", "stock_price": 610.35, "utc_time": 1775676645000}, {"instrument": "META", "mid_signal": 3620, "gamma_signal": -6237, "vega_signal": 30346, "option_type": "C", "stock_price": 610.35, "utc_time": 1775676650000}, {"instrument": "META", "mid_signal": 656706, "gamma_signal": 2855, "vega_signal": -100586, "option_type": "P", "stock_price": 610.35, "utc_time": 1775676650000}, {"instrument": "META", "mid_signal": 123861, "gamma_signal": -4607, "vega_signal": 15713, "option_type": "C", "stock_price": 610.28, "utc_time": 1775676655000}, {"instrument": "META", "mid_signal": -21823094, "gamma_signal": -327987, "vega_signal": -26856, "option_type": "P", "stock_price": 610.28, "utc_time": 1775676655000}, {"instrument": "META", "mid_signal": -195385, "gamma_signal": -56075, "vega_signal": -280353, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676660000}, {"instrument": "META", "mid_signal": 2104836, "gamma_signal": -545618, "vega_signal": -453709, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676660000}, {"instrument": "META", "mid_signal": 231987, "gamma_signal": -8500, "vega_signal": 200294, "option_type": "C", "stock_price": 610.47, "utc_time": 1775676665000}, {"instrument": "META", "mid_signal": 113816, "gamma_signal": -18266, "vega_signal": -2617, "option_type": "P", "stock_price": 610.47, "utc_time": 1775676665000}, {"instrument": "META", "mid_signal": 83140, "gamma_signal": 10883, "vega_signal": 55922, "option_type": "C", "stock_price": 610.36, "utc_time": 1775676670000}, {"instrument": "META", "mid_signal": -1823695, "gamma_signal": 323577, "vega_signal": 426936, "option_type": "P", "stock_price": 610.36, "utc_time": 1775676670000}, {"instrument": "META", "mid_signal": -124520, "gamma_signal": -24958, "vega_signal": 164295, "option_type": "C", "stock_price": 610.31, "utc_time": 1775676675000}, {"instrument": "META", "mid_signal": 178273, "gamma_signal": -4289, "vega_signal": -36864, "option_type": "P", "stock_price": 610.31, "utc_time": 1775676675000}, {"instrument": "META", "mid_signal": 37043, "gamma_signal": -255, "vega_signal": 218845, "option_type": "C", "stock_price": 610.36, "utc_time": 1775676680000}, {"instrument": "META", "mid_signal": -56843, "gamma_signal": 32256, "vega_signal": 324772, "option_type": "P", "stock_price": 610.36, "utc_time": 1775676680000}, {"instrument": "META", "mid_signal": 71075, "gamma_signal": 9914, "vega_signal": 75769, "option_type": "C", "stock_price": 610.43, "utc_time": 1775676685000}, {"instrument": "META", "mid_signal": 288169, "gamma_signal": -22086, "vega_signal": -119331, "option_type": "P", "stock_price": 610.43, "utc_time": 1775676685000}, {"instrument": "META", "mid_signal": -148981, "gamma_signal": -22163, "vega_signal": -68595, "option_type": "C", "stock_price": 610.27, "utc_time": 1775676690000}, {"instrument": "META", "mid_signal": -302013, "gamma_signal": 6590, "vega_signal": 306239, "option_type": "P", "stock_price": 610.27, "utc_time": 1775676690000}, {"instrument": "META", "mid_signal": -633559, "gamma_signal": -8917, "vega_signal": -524754, "option_type": "C", "stock_price": 610.26, "utc_time": 1775676695000}, {"instrument": "META", "mid_signal": -947056, "gamma_signal": 37664, "vega_signal": 371779, "option_type": "P", "stock_price": 610.26, "utc_time": 1775676695000}, {"instrument": "META", "mid_signal": -547769, "gamma_signal": -44221, "vega_signal": -470701, "option_type": "C", "stock_price": 610.26, "utc_time": 1775676700000}, {"instrument": "META", "mid_signal": 266155, "gamma_signal": -24142, "vega_signal": 21595, "option_type": "P", "stock_price": 610.26, "utc_time": 1775676700000}, {"instrument": "META", "mid_signal": -72944, "gamma_signal": -7712, "vega_signal": -694923, "option_type": "C", "stock_price": 610.36, "utc_time": 1775676705000}, {"instrument": "META", "mid_signal": 266555, "gamma_signal": -82161, "vega_signal": -98096, "option_type": "P", "stock_price": 610.36, "utc_time": 1775676705000}, {"instrument": "META", "mid_signal": 32839, "gamma_signal": 28392, "vega_signal": 83643, "option_type": "C", "stock_price": 610.36, "utc_time": 1775676710000}, {"instrument": "META", "mid_signal": 458606, "gamma_signal": -80016, "vega_signal": -3035, "option_type": "P", "stock_price": 610.36, "utc_time": 1775676710000}, {"instrument": "META", "mid_signal": 493986, "gamma_signal": 10085, "vega_signal": 74976, "option_type": "C", "stock_price": 610.22, "utc_time": 1775676715000}, {"instrument": "META", "mid_signal": -318233, "gamma_signal": 10578, "vega_signal": 166591, "option_type": "P", "stock_price": 610.22, "utc_time": 1775676715000}, {"instrument": "META", "mid_signal": -2216530, "gamma_signal": -497517, "vega_signal": -1137997, "option_type": "C", "stock_price": 610.1, "utc_time": 1775676720000}, {"instrument": "META", "mid_signal": -595136, "gamma_signal": 15369, "vega_signal": 381970, "option_type": "P", "stock_price": 609.99, "utc_time": 1775676720000}, {"instrument": "META", "mid_signal": -436369, "gamma_signal": 10739, "vega_signal": -769965, "option_type": "C", "stock_price": 610.18, "utc_time": 1775676725000}, {"instrument": "META", "mid_signal": -1528846, "gamma_signal": -60493, "vega_signal": 7915, "option_type": "P", "stock_price": 610.18, "utc_time": 1775676725000}, {"instrument": "META", "mid_signal": -1517924, "gamma_signal": 6961, "vega_signal": 112750, "option_type": "C", "stock_price": 610.18, "utc_time": 1775676730000}, {"instrument": "META", "mid_signal": 241038, "gamma_signal": -14386, "vega_signal": -6022, "option_type": "P", "stock_price": 610.18, "utc_time": 1775676730000}, {"instrument": "META", "mid_signal": -320823, "gamma_signal": -4436, "vega_signal": -1089704, "option_type": "C", "stock_price": 610.34, "utc_time": 1775676735000}, {"instrument": "META", "mid_signal": 515848, "gamma_signal": -15625, "vega_signal": -184042, "option_type": "P", "stock_price": 610.34, "utc_time": 1775676735000}, {"instrument": "META", "mid_signal": -458156, "gamma_signal": -85987, "vega_signal": 36197, "option_type": "C", "stock_price": 610.28, "utc_time": 1775676740000}, {"instrument": "META", "mid_signal": -85322, "gamma_signal": 8513, "vega_signal": 152559, "option_type": "P", "stock_price": 610.28, "utc_time": 1775676740000}, {"instrument": "META", "mid_signal": -199411, "gamma_signal": -3034, "vega_signal": -1178772, "option_type": "C", "stock_price": 610.35, "utc_time": 1775676745000}, {"instrument": "META", "mid_signal": -18029, "gamma_signal": -4550, "vega_signal": 119398, "option_type": "P", "stock_price": 610.35, "utc_time": 1775676745000}, {"instrument": "META", "mid_signal": 76767, "gamma_signal": 13204, "vega_signal": 68919, "option_type": "C", "stock_price": 610.35, "utc_time": 1775676750000}, {"instrument": "META", "mid_signal": -21870, "gamma_signal": -66275, "vega_signal": 745773, "option_type": "P", "stock_price": 610.35, "utc_time": 1775676750000}, {"instrument": "META", "mid_signal": -381736, "gamma_signal": -35347, "vega_signal": -1167185, "option_type": "C", "stock_price": 610.19, "utc_time": 1775676755000}, {"instrument": "META", "mid_signal": -72734, "gamma_signal": -40150, "vega_signal": 706263, "option_type": "P", "stock_price": 610.19, "utc_time": 1775676755000}, {"instrument": "META", "mid_signal": 326149, "gamma_signal": 12862, "vega_signal": 156609, "option_type": "C", "stock_price": 610.24, "utc_time": 1775676760000}, {"instrument": "META", "mid_signal": -157626, "gamma_signal": 98168, "vega_signal": -38223, "option_type": "P", "stock_price": 610.19, "utc_time": 1775676760000}, {"instrument": "META", "mid_signal": 419805, "gamma_signal": 32301, "vega_signal": 413724, "option_type": "C", "stock_price": 610.3, "utc_time": 1775676765000}, {"instrument": "META", "mid_signal": -768053, "gamma_signal": 210611, "vega_signal": 14006, "option_type": "P", "stock_price": 610.3, "utc_time": 1775676765000}, {"instrument": "META", "mid_signal": 3637568, "gamma_signal": 73161, "vega_signal": 327231, "option_type": "C", "stock_price": 610.32, "utc_time": 1775676770000}, {"instrument": "META", "mid_signal": 112534, "gamma_signal": -34733, "vega_signal": -47066, "option_type": "P", "stock_price": 610.32, "utc_time": 1775676770000}, {"instrument": "META", "mid_signal": 1435829, "gamma_signal": 52778, "vega_signal": 2556691, "option_type": "C", "stock_price": 610.58, "utc_time": 1775676775000}, {"instrument": "META", "mid_signal": 981721, "gamma_signal": -58513, "vega_signal": -727170, "option_type": "P", "stock_price": 610.58, "utc_time": 1775676775000}, {"instrument": "META", "mid_signal": 67087, "gamma_signal": -5025, "vega_signal": -121348, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676780000}, {"instrument": "META", "mid_signal": 869056, "gamma_signal": -292197, "vega_signal": 80216, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676780000}, {"instrument": "META", "mid_signal": 276789, "gamma_signal": 12825, "vega_signal": -49749, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676785000}, {"instrument": "META", "mid_signal": -237164, "gamma_signal": 1521, "vega_signal": -37321, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676785000}, {"instrument": "META", "mid_signal": 188262, "gamma_signal": 4448, "vega_signal": 722311, "option_type": "C", "stock_price": 610.44, "utc_time": 1775676790000}, {"instrument": "META", "mid_signal": -14682, "gamma_signal": -1982, "vega_signal": 52243, "option_type": "P", "stock_price": 610.44, "utc_time": 1775676790000}, {"instrument": "META", "mid_signal": -883233, "gamma_signal": -229406, "vega_signal": 115117, "option_type": "C", "stock_price": 610.41, "utc_time": 1775676795000}, {"instrument": "META", "mid_signal": 14098, "gamma_signal": -1010, "vega_signal": 54229, "option_type": "P", "stock_price": 610.41, "utc_time": 1775676795000}, {"instrument": "META", "mid_signal": -371495, "gamma_signal": -80942, "vega_signal": -108643, "option_type": "C", "stock_price": 610.31, "utc_time": 1775676800000}, {"instrument": "META", "mid_signal": -120132, "gamma_signal": 10984, "vega_signal": 33471, "option_type": "P", "stock_price": 610.31, "utc_time": 1775676800000}, {"instrument": "META", "mid_signal": 212099, "gamma_signal": 23442, "vega_signal": 1002705, "option_type": "C", "stock_price": 610.19, "utc_time": 1775676805000}, {"instrument": "META", "mid_signal": 201310, "gamma_signal": -1017, "vega_signal": -4362, "option_type": "P", "stock_price": 610.19, "utc_time": 1775676805000}, {"instrument": "META", "mid_signal": -3688114, "gamma_signal": -116555, "vega_signal": -4106282, "option_type": "C", "stock_price": 610.15, "utc_time": 1775676810000}, {"instrument": "META", "mid_signal": -175066, "gamma_signal": 3215, "vega_signal": 105428, "option_type": "P", "stock_price": 610.15, "utc_time": 1775676810000}, {"instrument": "META", "mid_signal": 111923, "gamma_signal": 51463, "vega_signal": -67958, "option_type": "C", "stock_price": 610.25, "utc_time": 1775676815000}, {"instrument": "META", "mid_signal": 874736, "gamma_signal": -246814, "vega_signal": 229588, "option_type": "P", "stock_price": 610.25, "utc_time": 1775676815000}, {"instrument": "META", "mid_signal": 16219, "gamma_signal": 636, "vega_signal": -18495, "option_type": "C", "stock_price": 610.25, "utc_time": 1775676820000}, {"instrument": "META", "mid_signal": -1482654, "gamma_signal": 301507, "vega_signal": 170353, "option_type": "P", "stock_price": 610.25, "utc_time": 1775676820000}, {"instrument": "META", "mid_signal": -14688687, "gamma_signal": -75420, "vega_signal": -15995470, "option_type": "C", "stock_price": 609.65, "utc_time": 1775676825000}, {"instrument": "META", "mid_signal": -16370068, "gamma_signal": 4275652, "vega_signal": 1638340, "option_type": "P", "stock_price": 609.65, "utc_time": 1775676825000}, {"instrument": "META", "mid_signal": 567208, "gamma_signal": 45705, "vega_signal": 251467, "option_type": "C", "stock_price": 609.785, "utc_time": 1775676830000}, {"instrument": "META", "mid_signal": -750887, "gamma_signal": 290943, "vega_signal": -1334, "option_type": "P", "stock_price": 609.785, "utc_time": 1775676830000}, {"instrument": "META", "mid_signal": 248959, "gamma_signal": 7634, "vega_signal": 355821, "option_type": "C", "stock_price": 610, "utc_time": 1775676835000}, {"instrument": "META", "mid_signal": 3113236, "gamma_signal": -1709674, "vega_signal": -139134, "option_type": "P", "stock_price": 610, "utc_time": 1775676835000}, {"instrument": "META", "mid_signal": -3016359, "gamma_signal": -5706, "vega_signal": 58786, "option_type": "C", "stock_price": 609.81, "utc_time": 1775676840000}, {"instrument": "META", "mid_signal": -476336, "gamma_signal": -14933, "vega_signal": 273203, "option_type": "P", "stock_price": 609.81, "utc_time": 1775676840000}, {"instrument": "META", "mid_signal": 315077, "gamma_signal": 5406, "vega_signal": 189344, "option_type": "C", "stock_price": 610.02, "utc_time": 1775676845000}, {"instrument": "META", "mid_signal": 767936, "gamma_signal": -185728, "vega_signal": -149579, "option_type": "P", "stock_price": 610.02, "utc_time": 1775676845000}, {"instrument": "META", "mid_signal": -1058526, "gamma_signal": -2428, "vega_signal": -1373528, "option_type": "C", "stock_price": 610.12, "utc_time": 1775676850000}, {"instrument": "META", "mid_signal": -314621, "gamma_signal": 130943, "vega_signal": -36181, "option_type": "P", "stock_price": 609.98, "utc_time": 1775676850000}, {"instrument": "META", "mid_signal": 463890, "gamma_signal": 23680, "vega_signal": 2354294, "option_type": "C", "stock_price": 609.75, "utc_time": 1775676855000}, {"instrument": "META", "mid_signal": 683625, "gamma_signal": -168151, "vega_signal": -33619, "option_type": "P", "stock_price": 609.75, "utc_time": 1775676855000}, {"instrument": "META", "mid_signal": -180142, "gamma_signal": -71191, "vega_signal": 69872, "option_type": "C", "stock_price": 609.85, "utc_time": 1775676860000}, {"instrument": "META", "mid_signal": 1807545, "gamma_signal": -47733, "vega_signal": -1000007, "option_type": "P", "stock_price": 609.85, "utc_time": 1775676860000}, {"instrument": "META", "mid_signal": -564958, "gamma_signal": -12471, "vega_signal": 181974, "option_type": "C", "stock_price": 609.75, "utc_time": 1775676865000}, {"instrument": "META", "mid_signal": 5817, "gamma_signal": -3175, "vega_signal": 43709, "option_type": "P", "stock_price": 609.75, "utc_time": 1775676865000}, {"instrument": "META", "mid_signal": -1038351, "gamma_signal": -62893, "vega_signal": -1324877, "option_type": "C", "stock_price": 610, "utc_time": 1775676870000}, {"instrument": "META", "mid_signal": 1923012, "gamma_signal": -268602, "vega_signal": -311103, "option_type": "P", "stock_price": 609.96, "utc_time": 1775676870000}, {"instrument": "META", "mid_signal": 221570, "gamma_signal": 88926, "vega_signal": 240167, "option_type": "C", "stock_price": 610.32, "utc_time": 1775676875000}, {"instrument": "META", "mid_signal": 5017923, "gamma_signal": -771603, "vega_signal": -110171, "option_type": "P", "stock_price": 610.32, "utc_time": 1775676875000}, {"instrument": "META", "mid_signal": -5900, "gamma_signal": -3447, "vega_signal": -9056, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676880000}, {"instrument": "META", "mid_signal": 197676, "gamma_signal": -7165, "vega_signal": -137544, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676880000}, {"instrument": "META", "mid_signal": -1141597, "gamma_signal": -138437, "vega_signal": 555594, "option_type": "C", "stock_price": 610.53, "utc_time": 1775676885000}, {"instrument": "META", "mid_signal": -1609518, "gamma_signal": 297164, "vega_signal": 102241, "option_type": "P", "stock_price": 610.53, "utc_time": 1775676885000}, {"instrument": "META", "mid_signal": -314588, "gamma_signal": -17396, "vega_signal": -368859, "option_type": "C", "stock_price": 610.37, "utc_time": 1775676890000}, {"instrument": "META", "mid_signal": 66287, "gamma_signal": -15072, "vega_signal": -3842, "option_type": "P", "stock_price": 610.37, "utc_time": 1775676890000}, {"instrument": "META", "mid_signal": -278789, "gamma_signal": -290, "vega_signal": 96343, "option_type": "C", "stock_price": 610.37, "utc_time": 1775676895000}, {"instrument": "META", "mid_signal": 12501, "gamma_signal": -1958, "vega_signal": -43568, "option_type": "P", "stock_price": 610.37, "utc_time": 1775676895000}, {"instrument": "META", "mid_signal": -293272, "gamma_signal": -1700, "vega_signal": -786462, "option_type": "C", "stock_price": 610.37, "utc_time": 1775676900000}, {"instrument": "META", "mid_signal": 11786, "gamma_signal": 3816, "vega_signal": 136681, "option_type": "P", "stock_price": 610.37, "utc_time": 1775676900000}, {"instrument": "META", "mid_signal": 327710, "gamma_signal": 44630, "vega_signal": -59704, "option_type": "C", "stock_price": 610.45, "utc_time": 1775676905000}, {"instrument": "META", "mid_signal": 279674, "gamma_signal": -60973, "vega_signal": 64954, "option_type": "P", "stock_price": 610.45, "utc_time": 1775676905000}, {"instrument": "META", "mid_signal": 1010712, "gamma_signal": 30520, "vega_signal": 3363052, "option_type": "C", "stock_price": 610.47, "utc_time": 1775676910000}, {"instrument": "META", "mid_signal": -421521, "gamma_signal": 36125, "vega_signal": 694411, "option_type": "P", "stock_price": 610.47, "utc_time": 1775676910000}, {"instrument": "META", "mid_signal": -900479, "gamma_signal": -48678, "vega_signal": -834107, "option_type": "C", "stock_price": 610.53, "utc_time": 1775676915000}, {"instrument": "META", "mid_signal": 608985, "gamma_signal": -52879, "vega_signal": -540838, "option_type": "P", "stock_price": 610.53, "utc_time": 1775676915000}, {"instrument": "META", "mid_signal": 2701030, "gamma_signal": -6639, "vega_signal": -330023, "option_type": "C", "stock_price": 610.29, "utc_time": 1775676920000}, {"instrument": "META", "mid_signal": -41119, "gamma_signal": -7023, "vega_signal": 104061, "option_type": "P", "stock_price": 610.29, "utc_time": 1775676920000}, {"instrument": "META", "mid_signal": -458759, "gamma_signal": -42066, "vega_signal": -451883, "option_type": "C", "stock_price": 610.47, "utc_time": 1775676925000}, {"instrument": "META", "mid_signal": -192890, "gamma_signal": 3807, "vega_signal": 1210851, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676925000}, {"instrument": "META", "mid_signal": -476183, "gamma_signal": -14823, "vega_signal": -309046, "option_type": "C", "stock_price": 610.4, "utc_time": 1775676930000}, {"instrument": "META", "mid_signal": 17083, "gamma_signal": -131047, "vega_signal": 322588, "option_type": "P", "stock_price": 610.4, "utc_time": 1775676930000}, {"instrument": "META", "mid_signal": -635433, "gamma_signal": -30303, "vega_signal": -464886, "option_type": "C", "stock_price": 610.16, "utc_time": 1775676935000}, {"instrument": "META", "mid_signal": -610968, "gamma_signal": 151170, "vega_signal": 37811, "option_type": "P", "stock_price": 610.16, "utc_time": 1775676935000}, {"instrument": "META", "mid_signal": 165151, "gamma_signal": 6491, "vega_signal": -4834, "option_type": "C", "stock_price": 610.16, "utc_time": 1775676940000}, {"instrument": "META", "mid_signal": 1097355, "gamma_signal": -273341, "vega_signal": -36340, "option_type": "P", "stock_price": 610.16, "utc_time": 1775676940000}, {"instrument": "META", "mid_signal": 138011, "gamma_signal": 67388, "vega_signal": 20528, "option_type": "C", "stock_price": 610.15, "utc_time": 1775676945000}, {"instrument": "META", "mid_signal": -69013, "gamma_signal": 10311, "vega_signal": 36078, "option_type": "P", "stock_price": 610.15, "utc_time": 1775676945000}, {"instrument": "META", "mid_signal": 263764, "gamma_signal": 10668, "vega_signal": 111207, "option_type": "C", "stock_price": 610.272, "utc_time": 1775676950000}, {"instrument": "META", "mid_signal": -1131187, "gamma_signal": 41123, "vega_signal": 466784, "option_type": "P", "stock_price": 610.272, "utc_time": 1775676950000}, {"instrument": "META", "mid_signal": -117424, "gamma_signal": 337, "vega_signal": -792452, "option_type": "C", "stock_price": 610.272, "utc_time": 1775676955000}, {"instrument": "META", "mid_signal": 87532, "gamma_signal": -3081, "vega_signal": 20896, "option_type": "P", "stock_price": 610.272, "utc_time": 1775676955000}, {"instrument": "META", "mid_signal": -926018, "gamma_signal": -34359, "vega_signal": -335571, "option_type": "C", "stock_price": 610.32, "utc_time": 1775676960000}, {"instrument": "META", "mid_signal": -1620901, "gamma_signal": 434935, "vega_signal": 137486, "option_type": "P", "stock_price": 610.32, "utc_time": 1775676960000}, {"instrument": "META", "mid_signal": 616406, "gamma_signal": 85597, "vega_signal": 1334505, "option_type": "C", "stock_price": 610.48, "utc_time": 1775676965000}, {"instrument": "META", "mid_signal": 1053485, "gamma_signal": -44780, "vega_signal": -2026063, "option_type": "P", "stock_price": 610.48, "utc_time": 1775676965000}, {"instrument": "META", "mid_signal": 243021, "gamma_signal": -2174, "vega_signal": 235755, "option_type": "C", "stock_price": 610.6, "utc_time": 1775676970000}, {"instrument": "META", "mid_signal": 11562, "gamma_signal": -8360, "vega_signal": -23075, "option_type": "P", "stock_price": 610.6, "utc_time": 1775676970000}, {"instrument": "META", "mid_signal": -1914255, "gamma_signal": -91096, "vega_signal": -940566, "option_type": "C", "stock_price": 610.6, "utc_time": 1775676975000}, {"instrument": "META", "mid_signal": 1400226, "gamma_signal": -30560, "vega_signal": -1196368, "option_type": "P", "stock_price": 610.6, "utc_time": 1775676975000}, {"instrument": "META", "mid_signal": 81665, "gamma_signal": 31493, "vega_signal": 8595, "option_type": "C", "stock_price": 610.49, "utc_time": 1775676980000}, {"instrument": "META", "mid_signal": -44823, "gamma_signal": -7899, "vega_signal": -14306, "option_type": "P", "stock_price": 610.49, "utc_time": 1775676980000}, {"instrument": "META", "mid_signal": -204954, "gamma_signal": -66662, "vega_signal": -92312, "option_type": "C", "stock_price": 610.58, "utc_time": 1775676985000}, {"instrument": "META", "mid_signal": 120951, "gamma_signal": -4796, "vega_signal": -163825, "option_type": "P", "stock_price": 610.58, "utc_time": 1775676985000}, {"instrument": "META", "mid_signal": 355640, "gamma_signal": 65370, "vega_signal": 773240, "option_type": "C", "stock_price": 610.79, "utc_time": 1775676990000}, {"instrument": "META", "mid_signal": 1799787, "gamma_signal": -85211, "vega_signal": -1086254, "option_type": "P", "stock_price": 610.79, "utc_time": 1775676990000}, {"instrument": "META", "mid_signal": -238540, "gamma_signal": -74146, "vega_signal": -96151, "option_type": "C", "stock_price": 610.79, "utc_time": 1775676995000}, {"instrument": "META", "mid_signal": 1899871, "gamma_signal": -978378, "vega_signal": -241943, "option_type": "P", "stock_price": 610.79, "utc_time": 1775676995000}, {"instrument": "META", "mid_signal": -65045, "gamma_signal": -1404, "vega_signal": -33963, "option_type": "C", "stock_price": 610.44, "utc_time": 1775677000000}, {"instrument": "META", "mid_signal": -1607466, "gamma_signal": 71709, "vega_signal": 536785, "option_type": "P", "stock_price": 610.44, "utc_time": 1775677000000}, {"instrument": "META", "mid_signal": -1616866, "gamma_signal": 5047, "vega_signal": -5251317, "option_type": "C", "stock_price": 610.35, "utc_time": 1775677005000}, {"instrument": "META", "mid_signal": 606902, "gamma_signal": -83399, "vega_signal": 138303, "option_type": "P", "stock_price": 610.35, "utc_time": 1775677005000}, {"instrument": "META", "mid_signal": 55199, "gamma_signal": 17105, "vega_signal": 4575, "option_type": "C", "stock_price": 610.46, "utc_time": 1775677010000}, {"instrument": "META", "mid_signal": 24319, "gamma_signal": -1021, "vega_signal": -10691, "option_type": "P", "stock_price": 610.35, "utc_time": 1775677010000}, {"instrument": "META", "mid_signal": -2576411, "gamma_signal": 30169, "vega_signal": 187650, "option_type": "C", "stock_price": 610.45, "utc_time": 1775677015000}, {"instrument": "META", "mid_signal": -219845, "gamma_signal": 20908, "vega_signal": 99089, "option_type": "P", "stock_price": 610.45, "utc_time": 1775677015000}, {"instrument": "META", "mid_signal": 60382, "gamma_signal": -41691, "vega_signal": 181209, "option_type": "C", "stock_price": 610.45, "utc_time": 1775677020000}, {"instrument": "META", "mid_signal": 160037, "gamma_signal": -804, "vega_signal": -36566, "option_type": "P", "stock_price": 610.45, "utc_time": 1775677020000}, {"instrument": "META", "mid_signal": 44293, "gamma_signal": 1006, "vega_signal": -68708, "option_type": "C", "stock_price": 610.45, "utc_time": 1775677025000}, {"instrument": "META", "mid_signal": -237683, "gamma_signal": 8961, "vega_signal": 260604, "option_type": "P", "stock_price": 610.45, "utc_time": 1775677025000}, {"instrument": "META", "mid_signal": 1106977, "gamma_signal": 43153, "vega_signal": 506921, "option_type": "C", "stock_price": 610.45, "utc_time": 1775677030000}, {"instrument": "META", "mid_signal": -109752, "gamma_signal": 3791, "vega_signal": -33130, "option_type": "P", "stock_price": 610.52, "utc_time": 1775677030000}, {"instrument": "META", "mid_signal": -16610, "gamma_signal": -30449, "vega_signal": 17013, "option_type": "C", "stock_price": 610.53, "utc_time": 1775677035000}, {"instrument": "META", "mid_signal": -43024, "gamma_signal": -3611, "vega_signal": -66153, "option_type": "P", "stock_price": 610.53, "utc_time": 1775677035000}, {"instrument": "META", "mid_signal": 45804, "gamma_signal": 20250, "vega_signal": 65249, "option_type": "C", "stock_price": 610.63, "utc_time": 1775677040000}, {"instrument": "META", "mid_signal": 1264618, "gamma_signal": -392585, "vega_signal": 63793, "option_type": "P", "stock_price": 610.56, "utc_time": 1775677040000}, {"instrument": "META", "mid_signal": 1661753, "gamma_signal": 76176, "vega_signal": 794233, "option_type": "C", "stock_price": 610.66, "utc_time": 1775677045000}, {"instrument": "META", "mid_signal": 128820, "gamma_signal": -38525, "vega_signal": 18585, "option_type": "P", "stock_price": 610.66, "utc_time": 1775677045000}, {"instrument": "META", "mid_signal": 2079243, "gamma_signal": 129567, "vega_signal": 469520, "option_type": "C", "stock_price": 610.99, "utc_time": 1775677050000}, {"instrument": "META", "mid_signal": 3899103, "gamma_signal": -657234, "vega_signal": -211660, "option_type": "P", "stock_price": 610.83, "utc_time": 1775677050000}, {"instrument": "META", "mid_signal": -41109, "gamma_signal": 9969, "vega_signal": -201258, "option_type": "C", "stock_price": 610.83, "utc_time": 1775677055000}, {"instrument": "META", "mid_signal": 24685, "gamma_signal": 1114, "vega_signal": -212772, "option_type": "P", "stock_price": 610.83, "utc_time": 1775677055000}, {"instrument": "META", "mid_signal": -1633890, "gamma_signal": -59585, "vega_signal": -868672, "option_type": "C", "stock_price": 610.44, "utc_time": 1775677060000}, {"instrument": "META", "mid_signal": -1191710, "gamma_signal": 109080, "vega_signal": 1266098, "option_type": "P", "stock_price": 610.44, "utc_time": 1775677060000}, {"instrument": "META", "mid_signal": -165724, "gamma_signal": -5975, "vega_signal": -392680, "option_type": "C", "stock_price": 610.42, "utc_time": 1775677065000}, {"instrument": "META", "mid_signal": -19944, "gamma_signal": -291, "vega_signal": 26232, "option_type": "P", "stock_price": 610.42, "utc_time": 1775677065000}, {"instrument": "META", "mid_signal": 95687, "gamma_signal": -6865, "vega_signal": 108228, "option_type": "C", "stock_price": 610.67, "utc_time": 1775677070000}, {"instrument": "META", "mid_signal": 467558, "gamma_signal": -1497, "vega_signal": -635453, "option_type": "P", "stock_price": 610.67, "utc_time": 1775677070000}, {"instrument": "META", "mid_signal": 179049, "gamma_signal": 96813, "vega_signal": 8, "option_type": "C", "stock_price": 610.64, "utc_time": 1775677075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.67, "utc_time": 1775677075000}, {"instrument": "META", "mid_signal": 62188, "gamma_signal": 8565, "vega_signal": 131742, "option_type": "C", "stock_price": 610.64, "utc_time": 1775677080000}, {"instrument": "META", "mid_signal": 17113, "gamma_signal": -11197, "vega_signal": 7343, "option_type": "P", "stock_price": 610.64, "utc_time": 1775677080000}, {"instrument": "META", "mid_signal": 64369, "gamma_signal": 7123, "vega_signal": -23679, "option_type": "C", "stock_price": 610.68, "utc_time": 1775677085000}, {"instrument": "META", "mid_signal": -316333, "gamma_signal": 54058, "vega_signal": 177547, "option_type": "P", "stock_price": 610.6, "utc_time": 1775677085000}, {"instrument": "META", "mid_signal": 35482, "gamma_signal": 7765, "vega_signal": -3999, "option_type": "C", "stock_price": 610.6, "utc_time": 1775677090000}, {"instrument": "META", "mid_signal": -178792, "gamma_signal": -1562, "vega_signal": 1052427, "option_type": "P", "stock_price": 610.6, "utc_time": 1775677090000}, {"instrument": "META", "mid_signal": 378178, "gamma_signal": 36350, "vega_signal": 580464, "option_type": "C", "stock_price": 610.65, "utc_time": 1775677095000}, {"instrument": "META", "mid_signal": -99394, "gamma_signal": 1293, "vega_signal": 160552, "option_type": "P", "stock_price": 610.6, "utc_time": 1775677095000}, {"instrument": "META", "mid_signal": 35704, "gamma_signal": -40473, "vega_signal": 262690, "option_type": "C", "stock_price": 610.68, "utc_time": 1775677100000}, {"instrument": "META", "mid_signal": 71223, "gamma_signal": -9686, "vega_signal": -66482, "option_type": "P", "stock_price": 610.68, "utc_time": 1775677100000}, {"instrument": "META", "mid_signal": 60025, "gamma_signal": 14451, "vega_signal": -6659, "option_type": "C", "stock_price": 610.68, "utc_time": 1775677105000}, {"instrument": "META", "mid_signal": -7141, "gamma_signal": 3321, "vega_signal": 373, "option_type": "P", "stock_price": 610.68, "utc_time": 1775677105000}, {"instrument": "META", "mid_signal": -41720, "gamma_signal": -14828, "vega_signal": 59602, "option_type": "C", "stock_price": 610.68, "utc_time": 1775677110000}, {"instrument": "META", "mid_signal": -158858, "gamma_signal": 5053, "vega_signal": 134690, "option_type": "P", "stock_price": 610.68, "utc_time": 1775677110000}, {"instrument": "META", "mid_signal": 1457997, "gamma_signal": 64542, "vega_signal": 701672, "option_type": "C", "stock_price": 610.68, "utc_time": 1775677115000}, {"instrument": "META", "mid_signal": 171654, "gamma_signal": -69270, "vega_signal": -37925, "option_type": "P", "stock_price": 610.68, "utc_time": 1775677115000}, {"instrument": "META", "mid_signal": 129601, "gamma_signal": 6532, "vega_signal": 37524, "option_type": "C", "stock_price": 610.68, "utc_time": 1775677120000}, {"instrument": "META", "mid_signal": 745522, "gamma_signal": -51815, "vega_signal": -364450, "option_type": "P", "stock_price": 610.68, "utc_time": 1775677120000}, {"instrument": "META", "mid_signal": 354937, "gamma_signal": 17769, "vega_signal": 203759, "option_type": "C", "stock_price": 611.05, "utc_time": 1775677125000}, {"instrument": "META", "mid_signal": -469205, "gamma_signal": -9971, "vega_signal": 4407473, "option_type": "P", "stock_price": 611.05, "utc_time": 1775677125000}, {"instrument": "META", "mid_signal": 444138, "gamma_signal": -1850, "vega_signal": -4702, "option_type": "C", "stock_price": 610.79, "utc_time": 1775677130000}, {"instrument": "META", "mid_signal": -348875, "gamma_signal": 43978, "vega_signal": 180645, "option_type": "P", "stock_price": 610.95, "utc_time": 1775677130000}, {"instrument": "META", "mid_signal": 3304479, "gamma_signal": 833701, "vega_signal": 25022, "option_type": "C", "stock_price": 610.64, "utc_time": 1775677135000}, {"instrument": "META", "mid_signal": -1964638, "gamma_signal": 542256, "vega_signal": 85890, "option_type": "P", "stock_price": 610.64, "utc_time": 1775677135000}, {"instrument": "META", "mid_signal": 92780, "gamma_signal": 10160, "vega_signal": -38785, "option_type": "C", "stock_price": 610.64, "utc_time": 1775677140000}, {"instrument": "META", "mid_signal": 44331, "gamma_signal": 3172, "vega_signal": 20144, "option_type": "P", "stock_price": 610.64, "utc_time": 1775677140000}, {"instrument": "META", "mid_signal": 23237, "gamma_signal": 17225, "vega_signal": 251533, "option_type": "C", "stock_price": 610.76, "utc_time": 1775677145000}, {"instrument": "META", "mid_signal": 274118, "gamma_signal": 2329, "vega_signal": -203194, "option_type": "P", "stock_price": 610.76, "utc_time": 1775677145000}, {"instrument": "META", "mid_signal": -17859, "gamma_signal": 17208, "vega_signal": -35890, "option_type": "C", "stock_price": 610.74, "utc_time": 1775677150000}, {"instrument": "META", "mid_signal": -348756, "gamma_signal": 88745, "vega_signal": 76881, "option_type": "P", "stock_price": 610.74, "utc_time": 1775677150000}, {"instrument": "META", "mid_signal": 521237, "gamma_signal": 9137, "vega_signal": 278657, "option_type": "C", "stock_price": 610.74, "utc_time": 1775677155000}, {"instrument": "META", "mid_signal": 265538, "gamma_signal": -15533, "vega_signal": 147337, "option_type": "P", "stock_price": 610.74, "utc_time": 1775677155000}, {"instrument": "META", "mid_signal": 28814, "gamma_signal": -906, "vega_signal": 3649, "option_type": "C", "stock_price": 610.85, "utc_time": 1775677160000}, {"instrument": "META", "mid_signal": -198980, "gamma_signal": 81111, "vega_signal": 95812, "option_type": "P", "stock_price": 610.85, "utc_time": 1775677160000}, {"instrument": "META", "mid_signal": 1029926, "gamma_signal": 60121, "vega_signal": 709187, "option_type": "C", "stock_price": 611.1, "utc_time": 1775677165000}, {"instrument": "META", "mid_signal": 494483, "gamma_signal": -26106, "vega_signal": -84196, "option_type": "P", "stock_price": 611.1, "utc_time": 1775677165000}, {"instrument": "META", "mid_signal": 2436080, "gamma_signal": 857024, "vega_signal": 247997, "option_type": "C", "stock_price": 611.1, "utc_time": 1775677170000}, {"instrument": "META", "mid_signal": 2739661, "gamma_signal": -1406410, "vega_signal": -181098, "option_type": "P", "stock_price": 611.1, "utc_time": 1775677170000}, {"instrument": "META", "mid_signal": 1227975, "gamma_signal": 115672, "vega_signal": 1043976, "option_type": "C", "stock_price": 611.16, "utc_time": 1775677175000}, {"instrument": "META", "mid_signal": -897095, "gamma_signal": 143132, "vega_signal": 14046, "option_type": "P", "stock_price": 611.16, "utc_time": 1775677175000}, {"instrument": "META", "mid_signal": 350060, "gamma_signal": -30366, "vega_signal": 560756, "option_type": "C", "stock_price": 611.25, "utc_time": 1775677180000}, {"instrument": "META", "mid_signal": 206484, "gamma_signal": -40189, "vega_signal": 64633, "option_type": "P", "stock_price": 611.25, "utc_time": 1775677180000}, {"instrument": "META", "mid_signal": 8278752, "gamma_signal": 993517, "vega_signal": 8002698, "option_type": "C", "stock_price": 611.5, "utc_time": 1775677185000}, {"instrument": "META", "mid_signal": 110975, "gamma_signal": -17028, "vega_signal": -155185, "option_type": "P", "stock_price": 611.5, "utc_time": 1775677185000}, {"instrument": "META", "mid_signal": -598442, "gamma_signal": -72059, "vega_signal": 299265, "option_type": "C", "stock_price": 611.5, "utc_time": 1775677190000}, {"instrument": "META", "mid_signal": -127314, "gamma_signal": 23709, "vega_signal": 174321, "option_type": "P", "stock_price": 611.5, "utc_time": 1775677190000}, {"instrument": "META", "mid_signal": 343508, "gamma_signal": -2530, "vega_signal": 133750, "option_type": "C", "stock_price": 611.75, "utc_time": 1775677195000}, {"instrument": "META", "mid_signal": -210187, "gamma_signal": 62756, "vega_signal": -73819, "option_type": "P", "stock_price": 611.75, "utc_time": 1775677195000}, {"instrument": "META", "mid_signal": -345571, "gamma_signal": 31918, "vega_signal": -201648, "option_type": "C", "stock_price": 611.72, "utc_time": 1775677200000}, {"instrument": "META", "mid_signal": 178300, "gamma_signal": -31453, "vega_signal": -161767, "option_type": "P", "stock_price": 611.72, "utc_time": 1775677200000}, {"instrument": "META", "mid_signal": -761937, "gamma_signal": 27014, "vega_signal": -790986, "option_type": "C", "stock_price": 611.72, "utc_time": 1775677205000}, {"instrument": "META", "mid_signal": 102399, "gamma_signal": -811, "vega_signal": 19450, "option_type": "P", "stock_price": 611.72, "utc_time": 1775677205000}, {"instrument": "META", "mid_signal": 295726, "gamma_signal": 41385, "vega_signal": 165541, "option_type": "C", "stock_price": 611.72, "utc_time": 1775677210000}, {"instrument": "META", "mid_signal": 2353140, "gamma_signal": -72769, "vega_signal": -921438, "option_type": "P", "stock_price": 611.72, "utc_time": 1775677210000}, {"instrument": "META", "mid_signal": -2546172, "gamma_signal": -186891, "vega_signal": 301895, "option_type": "C", "stock_price": 611.72, "utc_time": 1775677215000}, {"instrument": "META", "mid_signal": -40873, "gamma_signal": 7895, "vega_signal": 92050, "option_type": "P", "stock_price": 611.72, "utc_time": 1775677215000}, {"instrument": "META", "mid_signal": -5725599, "gamma_signal": -2614101, "vega_signal": -155725, "option_type": "C", "stock_price": 611.85, "utc_time": 1775677220000}, {"instrument": "META", "mid_signal": 399253, "gamma_signal": -197477, "vega_signal": -206059, "option_type": "P", "stock_price": 611.85, "utc_time": 1775677220000}, {"instrument": "META", "mid_signal": -1432536, "gamma_signal": -53161, "vega_signal": -1785980, "option_type": "C", "stock_price": 611.82, "utc_time": 1775677225000}, {"instrument": "META", "mid_signal": -166327, "gamma_signal": 17614, "vega_signal": -15918, "option_type": "P", "stock_price": 611.82, "utc_time": 1775677225000}, {"instrument": "META", "mid_signal": -49472, "gamma_signal": 18683, "vega_signal": 249, "option_type": "C", "stock_price": 611.82, "utc_time": 1775677230000}, {"instrument": "META", "mid_signal": -71609, "gamma_signal": -3565, "vega_signal": 100895, "option_type": "P", "stock_price": 611.82, "utc_time": 1775677230000}, {"instrument": "META", "mid_signal": 1315946, "gamma_signal": 551407, "vega_signal": 145482, "option_type": "C", "stock_price": 611.82, "utc_time": 1775677235000}, {"instrument": "META", "mid_signal": -313277, "gamma_signal": 60092, "vega_signal": 138942, "option_type": "P", "stock_price": 611.96, "utc_time": 1775677235000}, {"instrument": "META", "mid_signal": 296324, "gamma_signal": -52165, "vega_signal": 105326, "option_type": "C", "stock_price": 612.08, "utc_time": 1775677240000}, {"instrument": "META", "mid_signal": 415394, "gamma_signal": -39912, "vega_signal": -61018, "option_type": "P", "stock_price": 612.08, "utc_time": 1775677240000}, {"instrument": "META", "mid_signal": 378434, "gamma_signal": 9027, "vega_signal": 97260, "option_type": "C", "stock_price": 612.08, "utc_time": 1775677245000}, {"instrument": "META", "mid_signal": -137501, "gamma_signal": 23232, "vega_signal": 175956, "option_type": "P", "stock_price": 612.08, "utc_time": 1775677245000}, {"instrument": "META", "mid_signal": 3741588, "gamma_signal": 1363620, "vega_signal": 970548, "option_type": "C", "stock_price": 612.29, "utc_time": 1775677250000}, {"instrument": "META", "mid_signal": 877091, "gamma_signal": -20412, "vega_signal": -836287, "option_type": "P", "stock_price": 612.29, "utc_time": 1775677250000}, {"instrument": "META", "mid_signal": -316230, "gamma_signal": -87578, "vega_signal": -74957, "option_type": "C", "stock_price": 612.27, "utc_time": 1775677255000}, {"instrument": "META", "mid_signal": -459869, "gamma_signal": 114013, "vega_signal": 152468, "option_type": "P", "stock_price": 612.27, "utc_time": 1775677255000}, {"instrument": "META", "mid_signal": -2678051, "gamma_signal": -130307, "vega_signal": -1540084, "option_type": "C", "stock_price": 612.06, "utc_time": 1775677260000}, {"instrument": "META", "mid_signal": -857553, "gamma_signal": 115033, "vega_signal": 255460, "option_type": "P", "stock_price": 612.06, "utc_time": 1775677260000}, {"instrument": "META", "mid_signal": -412464, "gamma_signal": -7345, "vega_signal": -36800, "option_type": "C", "stock_price": 611.87, "utc_time": 1775677265000}, {"instrument": "META", "mid_signal": -359482, "gamma_signal": 56701, "vega_signal": 212117, "option_type": "P", "stock_price": 611.87, "utc_time": 1775677265000}, {"instrument": "META", "mid_signal": 215667, "gamma_signal": 150640, "vega_signal": -125291, "option_type": "C", "stock_price": 611.87, "utc_time": 1775677270000}, {"instrument": "META", "mid_signal": 410, "gamma_signal": 1993, "vega_signal": 81631, "option_type": "P", "stock_price": 611.87, "utc_time": 1775677270000}, {"instrument": "META", "mid_signal": 5084555, "gamma_signal": 2179502, "vega_signal": 394880, "option_type": "C", "stock_price": 612.1, "utc_time": 1775677275000}, {"instrument": "META", "mid_signal": 785933, "gamma_signal": -179698, "vega_signal": -180776, "option_type": "P", "stock_price": 612.1, "utc_time": 1775677275000}, {"instrument": "META", "mid_signal": 1706266, "gamma_signal": 25367, "vega_signal": 2538433, "option_type": "C", "stock_price": 612.1, "utc_time": 1775677280000}, {"instrument": "META", "mid_signal": 277488, "gamma_signal": -6595, "vega_signal": 18116, "option_type": "P", "stock_price": 612.1, "utc_time": 1775677280000}, {"instrument": "META", "mid_signal": -464398, "gamma_signal": -19548, "vega_signal": -304615, "option_type": "C", "stock_price": 612, "utc_time": 1775677285000}, {"instrument": "META", "mid_signal": 143450, "gamma_signal": -44473, "vega_signal": 65504, "option_type": "P", "stock_price": 612, "utc_time": 1775677285000}, {"instrument": "META", "mid_signal": 540969, "gamma_signal": 21111, "vega_signal": 187473, "option_type": "C", "stock_price": 612.14, "utc_time": 1775677290000}, {"instrument": "META", "mid_signal": 1085719, "gamma_signal": -70119, "vega_signal": -362149, "option_type": "P", "stock_price": 612.14, "utc_time": 1775677290000}, {"instrument": "META", "mid_signal": 3276591, "gamma_signal": 728088, "vega_signal": 784693, "option_type": "C", "stock_price": 612.5, "utc_time": 1775677295000}, {"instrument": "META", "mid_signal": 9712, "gamma_signal": 59122, "vega_signal": -92103, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677295000}, {"instrument": "META", "mid_signal": 431237, "gamma_signal": 159142, "vega_signal": -234855, "option_type": "C", "stock_price": 612.5, "utc_time": 1775677300000}, {"instrument": "META", "mid_signal": -463884, "gamma_signal": 29120, "vega_signal": 207030, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677300000}, {"instrument": "META", "mid_signal": 276243, "gamma_signal": 2682, "vega_signal": 683642, "option_type": "C", "stock_price": 612.57, "utc_time": 1775677305000}, {"instrument": "META", "mid_signal": -1071832, "gamma_signal": 357192, "vega_signal": 180481, "option_type": "P", "stock_price": 612.57, "utc_time": 1775677305000}, {"instrument": "META", "mid_signal": 8632, "gamma_signal": -511, "vega_signal": 161083, "option_type": "C", "stock_price": 612.57, "utc_time": 1775677310000}, {"instrument": "META", "mid_signal": -478891, "gamma_signal": 79098, "vega_signal": 490119, "option_type": "P", "stock_price": 612.57, "utc_time": 1775677310000}, {"instrument": "META", "mid_signal": -216095, "gamma_signal": -15270, "vega_signal": -402257, "option_type": "C", "stock_price": 612.22, "utc_time": 1775677315000}, {"instrument": "META", "mid_signal": -626339, "gamma_signal": 38244, "vega_signal": 301635, "option_type": "P", "stock_price": 612.22, "utc_time": 1775677315000}, {"instrument": "META", "mid_signal": 15265, "gamma_signal": -1885, "vega_signal": 47494, "option_type": "C", "stock_price": 612.1, "utc_time": 1775677320000}, {"instrument": "META", "mid_signal": -191791, "gamma_signal": 10750, "vega_signal": 5288, "option_type": "P", "stock_price": 612.1, "utc_time": 1775677320000}, {"instrument": "META", "mid_signal": -580462, "gamma_signal": -360797, "vega_signal": 438461, "option_type": "C", "stock_price": 612.1, "utc_time": 1775677325000}, {"instrument": "META", "mid_signal": -87828, "gamma_signal": -4609, "vega_signal": 118705, "option_type": "P", "stock_price": 612.1, "utc_time": 1775677325000}, {"instrument": "META", "mid_signal": 342094, "gamma_signal": -8046, "vega_signal": -191638, "option_type": "C", "stock_price": 612.255, "utc_time": 1775677330000}, {"instrument": "META", "mid_signal": -14743, "gamma_signal": 871, "vega_signal": 13243, "option_type": "P", "stock_price": 612.255, "utc_time": 1775677330000}, {"instrument": "META", "mid_signal": 270245, "gamma_signal": 49330, "vega_signal": -188399, "option_type": "C", "stock_price": 612.255, "utc_time": 1775677335000}, {"instrument": "META", "mid_signal": 418961, "gamma_signal": -38748, "vega_signal": -235573, "option_type": "P", "stock_price": 612.255, "utc_time": 1775677335000}, {"instrument": "META", "mid_signal": -348743, "gamma_signal": -7732, "vega_signal": -263502, "option_type": "C", "stock_price": 612.44, "utc_time": 1775677340000}, {"instrument": "META", "mid_signal": -7824, "gamma_signal": 1051, "vega_signal": 8152, "option_type": "P", "stock_price": 612.44, "utc_time": 1775677340000}, {"instrument": "META", "mid_signal": -606827, "gamma_signal": -69274, "vega_signal": -592534, "option_type": "C", "stock_price": 612.5, "utc_time": 1775677345000}, {"instrument": "META", "mid_signal": 397457, "gamma_signal": -92205, "vega_signal": -89946, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677345000}, {"instrument": "META", "mid_signal": 2480425, "gamma_signal": 295299, "vega_signal": 2135753, "option_type": "C", "stock_price": 612.57, "utc_time": 1775677350000}, {"instrument": "META", "mid_signal": 380269, "gamma_signal": -152690, "vega_signal": -124685, "option_type": "P", "stock_price": 612.57, "utc_time": 1775677350000}, {"instrument": "META", "mid_signal": -154454, "gamma_signal": -88576, "vega_signal": 358630, "option_type": "C", "stock_price": 612.61, "utc_time": 1775677355000}, {"instrument": "META", "mid_signal": 56397, "gamma_signal": 2587, "vega_signal": 81199, "option_type": "P", "stock_price": 612.61, "utc_time": 1775677355000}, {"instrument": "META", "mid_signal": -383400, "gamma_signal": 15505, "vega_signal": -981620, "option_type": "C", "stock_price": 612.5, "utc_time": 1775677360000}, {"instrument": "META", "mid_signal": 1602175, "gamma_signal": -49861, "vega_signal": -489146, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677360000}, {"instrument": "META", "mid_signal": -1637837, "gamma_signal": 519518, "vega_signal": -8440240, "option_type": "C", "stock_price": 612.49, "utc_time": 1775677365000}, {"instrument": "META", "mid_signal": 199306, "gamma_signal": 4907, "vega_signal": -54285, "option_type": "P", "stock_price": 612.49, "utc_time": 1775677365000}, {"instrument": "META", "mid_signal": -344578, "gamma_signal": -16395, "vega_signal": -444056, "option_type": "C", "stock_price": 612.68, "utc_time": 1775677370000}, {"instrument": "META", "mid_signal": 76198, "gamma_signal": -1841, "vega_signal": -94821, "option_type": "P", "stock_price": 612.68, "utc_time": 1775677370000}, {"instrument": "META", "mid_signal": -6829834, "gamma_signal": -163784, "vega_signal": 21594, "option_type": "C", "stock_price": 612.51, "utc_time": 1775677375000}, {"instrument": "META", "mid_signal": 155765, "gamma_signal": -132537, "vega_signal": 97393, "option_type": "P", "stock_price": 612.51, "utc_time": 1775677375000}, {"instrument": "META", "mid_signal": -374323, "gamma_signal": -75520, "vega_signal": -664825, "option_type": "C", "stock_price": 612.45, "utc_time": 1775677380000}, {"instrument": "META", "mid_signal": 174769, "gamma_signal": -71507, "vega_signal": -44204, "option_type": "P", "stock_price": 612.45, "utc_time": 1775677380000}, {"instrument": "META", "mid_signal": -1265146, "gamma_signal": -33807, "vega_signal": -1156735, "option_type": "C", "stock_price": 612.48, "utc_time": 1775677385000}, {"instrument": "META", "mid_signal": 241395, "gamma_signal": -65898, "vega_signal": -20298, "option_type": "P", "stock_price": 612.45, "utc_time": 1775677385000}, {"instrument": "META", "mid_signal": 943021, "gamma_signal": -221363, "vega_signal": 45739, "option_type": "C", "stock_price": 612.64, "utc_time": 1775677390000}, {"instrument": "META", "mid_signal": 3444117, "gamma_signal": -89660, "vega_signal": -2632936, "option_type": "P", "stock_price": 612.64, "utc_time": 1775677390000}, {"instrument": "META", "mid_signal": -225814, "gamma_signal": -12328, "vega_signal": -400605, "option_type": "C", "stock_price": 612.64, "utc_time": 1775677395000}, {"instrument": "META", "mid_signal": 97739, "gamma_signal": 2428, "vega_signal": -42725, "option_type": "P", "stock_price": 612.64, "utc_time": 1775677395000}, {"instrument": "META", "mid_signal": -44806, "gamma_signal": -14980, "vega_signal": -16671, "option_type": "C", "stock_price": 612.53, "utc_time": 1775677400000}, {"instrument": "META", "mid_signal": 47148, "gamma_signal": 5985, "vega_signal": 7631, "option_type": "P", "stock_price": 612.64, "utc_time": 1775677400000}, {"instrument": "META", "mid_signal": 100144, "gamma_signal": -35078, "vega_signal": 83715, "option_type": "C", "stock_price": 612.455, "utc_time": 1775677405000}, {"instrument": "META", "mid_signal": -1010136, "gamma_signal": 34299, "vega_signal": 988856, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677405000}, {"instrument": "META", "mid_signal": -325174, "gamma_signal": -2246, "vega_signal": -215959, "option_type": "C", "stock_price": 612.4, "utc_time": 1775677410000}, {"instrument": "META", "mid_signal": -23612, "gamma_signal": 633, "vega_signal": 80659, "option_type": "P", "stock_price": 612.4, "utc_time": 1775677410000}, {"instrument": "META", "mid_signal": 66692, "gamma_signal": -11651, "vega_signal": 252126, "option_type": "C", "stock_price": 612.45, "utc_time": 1775677415000}, {"instrument": "META", "mid_signal": 59727, "gamma_signal": 17786, "vega_signal": -184853, "option_type": "P", "stock_price": 612.45, "utc_time": 1775677415000}, {"instrument": "META", "mid_signal": -284833, "gamma_signal": -10782, "vega_signal": 12954, "option_type": "C", "stock_price": 612.51, "utc_time": 1775677420000}, {"instrument": "META", "mid_signal": 268244, "gamma_signal": -2812, "vega_signal": -157828, "option_type": "P", "stock_price": 612.51, "utc_time": 1775677420000}, {"instrument": "META", "mid_signal": -810661, "gamma_signal": -34769, "vega_signal": -581794, "option_type": "C", "stock_price": 612.5, "utc_time": 1775677425000}, {"instrument": "META", "mid_signal": 158676, "gamma_signal": 40329, "vega_signal": 61779, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677425000}, {"instrument": "META", "mid_signal": 7754813, "gamma_signal": 357535, "vega_signal": 3906264, "option_type": "C", "stock_price": 612.74, "utc_time": 1775677430000}, {"instrument": "META", "mid_signal": 857290, "gamma_signal": -41928, "vega_signal": -921146, "option_type": "P", "stock_price": 612.73, "utc_time": 1775677430000}, {"instrument": "META", "mid_signal": 5073050, "gamma_signal": 421457, "vega_signal": 3395816, "option_type": "C", "stock_price": 613, "utc_time": 1775677435000}, {"instrument": "META", "mid_signal": 893780, "gamma_signal": -10875, "vega_signal": -813629, "option_type": "P", "stock_price": 613, "utc_time": 1775677435000}, {"instrument": "META", "mid_signal": -1435262, "gamma_signal": -51251, "vega_signal": -722215, "option_type": "C", "stock_price": 612.82, "utc_time": 1775677440000}, {"instrument": "META", "mid_signal": -71821, "gamma_signal": -1987, "vega_signal": -38951, "option_type": "P", "stock_price": 612.82, "utc_time": 1775677440000}, {"instrument": "META", "mid_signal": 337529, "gamma_signal": -3975, "vega_signal": 556230, "option_type": "C", "stock_price": 612.91, "utc_time": 1775677445000}, {"instrument": "META", "mid_signal": 63303, "gamma_signal": -6429, "vega_signal": 77982, "option_type": "P", "stock_price": 612.91, "utc_time": 1775677445000}, {"instrument": "META", "mid_signal": -162933, "gamma_signal": 9388, "vega_signal": -247641, "option_type": "C", "stock_price": 612.89, "utc_time": 1775677450000}, {"instrument": "META", "mid_signal": 23060, "gamma_signal": -1242, "vega_signal": -12927, "option_type": "P", "stock_price": 612.89, "utc_time": 1775677450000}, {"instrument": "META", "mid_signal": 1413785, "gamma_signal": 103753, "vega_signal": 3943865, "option_type": "C", "stock_price": 613.25, "utc_time": 1775677455000}, {"instrument": "META", "mid_signal": -1117603, "gamma_signal": -119906, "vega_signal": 642409, "option_type": "P", "stock_price": 613.11, "utc_time": 1775677455000}, {"instrument": "META", "mid_signal": 1182541, "gamma_signal": 596137, "vega_signal": -558421, "option_type": "C", "stock_price": 613.03, "utc_time": 1775677460000}, {"instrument": "META", "mid_signal": -678413, "gamma_signal": 46793, "vega_signal": 484158, "option_type": "P", "stock_price": 613.03, "utc_time": 1775677460000}, {"instrument": "META", "mid_signal": 351348, "gamma_signal": 14086, "vega_signal": 95766, "option_type": "C", "stock_price": 612.87, "utc_time": 1775677465000}, {"instrument": "META", "mid_signal": 10652, "gamma_signal": -33670, "vega_signal": 42195, "option_type": "P", "stock_price": 612.87, "utc_time": 1775677465000}, {"instrument": "META", "mid_signal": -544493, "gamma_signal": 58726, "vega_signal": -793539, "option_type": "C", "stock_price": 612.81, "utc_time": 1775677470000}, {"instrument": "META", "mid_signal": -724346, "gamma_signal": 61401, "vega_signal": 111866, "option_type": "P", "stock_price": 612.81, "utc_time": 1775677470000}, {"instrument": "META", "mid_signal": -112076, "gamma_signal": -20950, "vega_signal": -2630, "option_type": "C", "stock_price": 612.81, "utc_time": 1775677475000}, {"instrument": "META", "mid_signal": 269523, "gamma_signal": -44015, "vega_signal": 132758, "option_type": "P", "stock_price": 612.81, "utc_time": 1775677475000}, {"instrument": "META", "mid_signal": -3212408, "gamma_signal": -376329, "vega_signal": -32772, "option_type": "C", "stock_price": 612.73, "utc_time": 1775677480000}, {"instrument": "META", "mid_signal": -55808, "gamma_signal": -193, "vega_signal": 86968, "option_type": "P", "stock_price": 612.73, "utc_time": 1775677480000}, {"instrument": "META", "mid_signal": 264496, "gamma_signal": -141, "vega_signal": -554794, "option_type": "C", "stock_price": 612.73, "utc_time": 1775677485000}, {"instrument": "META", "mid_signal": 4320, "gamma_signal": 652, "vega_signal": -78263, "option_type": "P", "stock_price": 612.73, "utc_time": 1775677485000}, {"instrument": "META", "mid_signal": 897958, "gamma_signal": 41055, "vega_signal": 480680, "option_type": "C", "stock_price": 612.73, "utc_time": 1775677490000}, {"instrument": "META", "mid_signal": 189244, "gamma_signal": -25697, "vega_signal": -130048, "option_type": "P", "stock_price": 612.73, "utc_time": 1775677490000}, {"instrument": "META", "mid_signal": 87198, "gamma_signal": -1168, "vega_signal": -13713, "option_type": "C", "stock_price": 612.73, "utc_time": 1775677495000}, {"instrument": "META", "mid_signal": -90312, "gamma_signal": 13909, "vega_signal": 44937, "option_type": "P", "stock_price": 612.73, "utc_time": 1775677495000}, {"instrument": "META", "mid_signal": -1037392, "gamma_signal": -400442, "vega_signal": -109833, "option_type": "C", "stock_price": 612.75, "utc_time": 1775677500000}, {"instrument": "META", "mid_signal": -49470, "gamma_signal": 3900, "vega_signal": 67793, "option_type": "P", "stock_price": 612.67, "utc_time": 1775677500000}, {"instrument": "META", "mid_signal": 112777, "gamma_signal": 33005, "vega_signal": 10583, "option_type": "C", "stock_price": 612.91, "utc_time": 1775677505000}, {"instrument": "META", "mid_signal": 470347, "gamma_signal": -55220, "vega_signal": -8992, "option_type": "P", "stock_price": 612.91, "utc_time": 1775677505000}, {"instrument": "META", "mid_signal": 87308, "gamma_signal": -41042, "vega_signal": 38374, "option_type": "C", "stock_price": 612.94, "utc_time": 1775677510000}, {"instrument": "META", "mid_signal": -556621, "gamma_signal": 20202, "vega_signal": 5632, "option_type": "P", "stock_price": 612.93, "utc_time": 1775677510000}, {"instrument": "META", "mid_signal": -30318, "gamma_signal": -3208, "vega_signal": -2497, "option_type": "C", "stock_price": 612.86, "utc_time": 1775677515000}, {"instrument": "META", "mid_signal": -111417, "gamma_signal": 88828, "vega_signal": -28377, "option_type": "P", "stock_price": 612.95, "utc_time": 1775677515000}, {"instrument": "META", "mid_signal": -874468, "gamma_signal": -368710, "vega_signal": -52226, "option_type": "C", "stock_price": 613, "utc_time": 1775677520000}, {"instrument": "META", "mid_signal": -60401, "gamma_signal": 7254, "vega_signal": 9137, "option_type": "P", "stock_price": 612.965, "utc_time": 1775677520000}, {"instrument": "META", "mid_signal": 799154, "gamma_signal": 109922, "vega_signal": 367041, "option_type": "C", "stock_price": 613, "utc_time": 1775677525000}, {"instrument": "META", "mid_signal": -72991, "gamma_signal": 3955, "vega_signal": -60244, "option_type": "P", "stock_price": 613, "utc_time": 1775677525000}, {"instrument": "META", "mid_signal": -6486384, "gamma_signal": -66730, "vega_signal": 369974, "option_type": "C", "stock_price": 612.88, "utc_time": 1775677530000}, {"instrument": "META", "mid_signal": -418599, "gamma_signal": 147370, "vega_signal": 160840, "option_type": "P", "stock_price": 612.88, "utc_time": 1775677530000}, {"instrument": "META", "mid_signal": 34510, "gamma_signal": 1373, "vega_signal": 27147, "option_type": "C", "stock_price": 612.85, "utc_time": 1775677535000}, {"instrument": "META", "mid_signal": 155113, "gamma_signal": -5332, "vega_signal": -23421, "option_type": "P", "stock_price": 612.85, "utc_time": 1775677535000}, {"instrument": "META", "mid_signal": -377951, "gamma_signal": -14683, "vega_signal": -567568, "option_type": "C", "stock_price": 612.82, "utc_time": 1775677540000}, {"instrument": "META", "mid_signal": -133156, "gamma_signal": 5341, "vega_signal": 168366, "option_type": "P", "stock_price": 612.82, "utc_time": 1775677540000}, {"instrument": "META", "mid_signal": -127076, "gamma_signal": -47225, "vega_signal": 588329, "option_type": "C", "stock_price": 612.7, "utc_time": 1775677545000}, {"instrument": "META", "mid_signal": -499878, "gamma_signal": 4360, "vega_signal": 22973, "option_type": "P", "stock_price": 612.7, "utc_time": 1775677545000}, {"instrument": "META", "mid_signal": 2339980, "gamma_signal": 47168, "vega_signal": 1273097, "option_type": "C", "stock_price": 613.14, "utc_time": 1775677550000}, {"instrument": "META", "mid_signal": 3586988, "gamma_signal": -208493, "vega_signal": -2009479, "option_type": "P", "stock_price": 612.89, "utc_time": 1775677550000}, {"instrument": "META", "mid_signal": -275316, "gamma_signal": -63999, "vega_signal": -194396, "option_type": "C", "stock_price": 613.03, "utc_time": 1775677555000}, {"instrument": "META", "mid_signal": -490111, "gamma_signal": 169035, "vega_signal": 32718, "option_type": "P", "stock_price": 613.03, "utc_time": 1775677555000}, {"instrument": "META", "mid_signal": 979764, "gamma_signal": 299984, "vega_signal": 89005, "option_type": "C", "stock_price": 613.05, "utc_time": 1775677560000}, {"instrument": "META", "mid_signal": 57780, "gamma_signal": 20706, "vega_signal": -29765, "option_type": "P", "stock_price": 613.05, "utc_time": 1775677560000}, {"instrument": "META", "mid_signal": -79754, "gamma_signal": -20563, "vega_signal": -47974, "option_type": "C", "stock_price": 613.13, "utc_time": 1775677565000}, {"instrument": "META", "mid_signal": -113629, "gamma_signal": 5337, "vega_signal": 107106, "option_type": "P", "stock_price": 613.13, "utc_time": 1775677565000}, {"instrument": "META", "mid_signal": 1119683, "gamma_signal": 71186, "vega_signal": 875264, "option_type": "C", "stock_price": 613, "utc_time": 1775677570000}, {"instrument": "META", "mid_signal": -44470, "gamma_signal": 4746, "vega_signal": 69283, "option_type": "P", "stock_price": 613, "utc_time": 1775677570000}, {"instrument": "META", "mid_signal": 79808, "gamma_signal": 1591, "vega_signal": 161945, "option_type": "C", "stock_price": 613.14, "utc_time": 1775677575000}, {"instrument": "META", "mid_signal": 809109, "gamma_signal": -28909, "vega_signal": -907081, "option_type": "P", "stock_price": 613.14, "utc_time": 1775677575000}, {"instrument": "META", "mid_signal": 880627, "gamma_signal": 203221, "vega_signal": -49814, "option_type": "C", "stock_price": 613.17, "utc_time": 1775677580000}, {"instrument": "META", "mid_signal": -82790, "gamma_signal": 45480, "vega_signal": 75228, "option_type": "P", "stock_price": 613.17, "utc_time": 1775677580000}, {"instrument": "META", "mid_signal": -257404, "gamma_signal": -22558, "vega_signal": -245370, "option_type": "C", "stock_price": 613.045, "utc_time": 1775677585000}, {"instrument": "META", "mid_signal": -1041557, "gamma_signal": 288227, "vega_signal": 303255, "option_type": "P", "stock_price": 613.045, "utc_time": 1775677585000}, {"instrument": "META", "mid_signal": -564862, "gamma_signal": -92089, "vega_signal": -176713, "option_type": "C", "stock_price": 612.9, "utc_time": 1775677590000}, {"instrument": "META", "mid_signal": 64681, "gamma_signal": -7089, "vega_signal": 42694, "option_type": "P", "stock_price": 612.9, "utc_time": 1775677590000}, {"instrument": "META", "mid_signal": -588735, "gamma_signal": 2183, "vega_signal": -910368, "option_type": "C", "stock_price": 612.75, "utc_time": 1775677595000}, {"instrument": "META", "mid_signal": -290712, "gamma_signal": 62470, "vega_signal": 26491, "option_type": "P", "stock_price": 612.75, "utc_time": 1775677595000}, {"instrument": "META", "mid_signal": -3451418, "gamma_signal": -1500763, "vega_signal": 39478, "option_type": "C", "stock_price": 612.75, "utc_time": 1775677600000}, {"instrument": "META", "mid_signal": 18972, "gamma_signal": 5145, "vega_signal": -16037, "option_type": "P", "stock_price": 612.75, "utc_time": 1775677600000}, {"instrument": "META", "mid_signal": -12955, "gamma_signal": -531, "vega_signal": -27965, "option_type": "C", "stock_price": 612.845, "utc_time": 1775677605000}, {"instrument": "META", "mid_signal": -158138, "gamma_signal": 8345, "vega_signal": 169444, "option_type": "P", "stock_price": 612.845, "utc_time": 1775677605000}, {"instrument": "META", "mid_signal": -84699, "gamma_signal": -22291, "vega_signal": -111966, "option_type": "C", "stock_price": 612.845, "utc_time": 1775677610000}, {"instrument": "META", "mid_signal": -144996, "gamma_signal": 53935, "vega_signal": 83662, "option_type": "P", "stock_price": 612.845, "utc_time": 1775677610000}, {"instrument": "META", "mid_signal": -9067195, "gamma_signal": -645846, "vega_signal": -2450390, "option_type": "C", "stock_price": 612.53, "utc_time": 1775677615000}, {"instrument": "META", "mid_signal": -391611, "gamma_signal": 10718, "vega_signal": 333709, "option_type": "P", "stock_price": 612.53, "utc_time": 1775677615000}, {"instrument": "META", "mid_signal": -5610335, "gamma_signal": -676297, "vega_signal": 586521, "option_type": "C", "stock_price": 612.5, "utc_time": 1775677620000}, {"instrument": "META", "mid_signal": -335909, "gamma_signal": 106706, "vega_signal": 31902, "option_type": "P", "stock_price": 612.36, "utc_time": 1775677620000}, {"instrument": "META", "mid_signal": -184881, "gamma_signal": -20228, "vega_signal": -211135, "option_type": "C", "stock_price": 612.5, "utc_time": 1775677625000}, {"instrument": "META", "mid_signal": 64388, "gamma_signal": -13802, "vega_signal": 120555, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677625000}, {"instrument": "META", "mid_signal": 898785, "gamma_signal": 251220, "vega_signal": 426542, "option_type": "C", "stock_price": 612.58, "utc_time": 1775677630000}, {"instrument": "META", "mid_signal": -1041898, "gamma_signal": 352989, "vega_signal": 50838, "option_type": "P", "stock_price": 612.58, "utc_time": 1775677630000}, {"instrument": "META", "mid_signal": 1041350, "gamma_signal": 47326, "vega_signal": 904502, "option_type": "C", "stock_price": 612.58, "utc_time": 1775677635000}, {"instrument": "META", "mid_signal": -359986, "gamma_signal": 18353, "vega_signal": 374105, "option_type": "P", "stock_price": 612.58, "utc_time": 1775677635000}, {"instrument": "META", "mid_signal": 1269353, "gamma_signal": 45879, "vega_signal": 786887, "option_type": "C", "stock_price": 612.58, "utc_time": 1775677640000}, {"instrument": "META", "mid_signal": 1132621, "gamma_signal": -53288, "vega_signal": -644269, "option_type": "P", "stock_price": 612.58, "utc_time": 1775677640000}, {"instrument": "META", "mid_signal": -21673, "gamma_signal": 3174, "vega_signal": 51918, "option_type": "C", "stock_price": 612.58, "utc_time": 1775677645000}, {"instrument": "META", "mid_signal": -54015, "gamma_signal": 18025, "vega_signal": -14619, "option_type": "P", "stock_price": 612.58, "utc_time": 1775677645000}, {"instrument": "META", "mid_signal": 1863519, "gamma_signal": 648906, "vega_signal": 278297, "option_type": "C", "stock_price": 612.79, "utc_time": 1775677650000}, {"instrument": "META", "mid_signal": 36364, "gamma_signal": -34711, "vega_signal": 262583, "option_type": "P", "stock_price": 612.58, "utc_time": 1775677650000}, {"instrument": "META", "mid_signal": 5830, "gamma_signal": 1155, "vega_signal": 28306, "option_type": "C", "stock_price": 612.79, "utc_time": 1775677655000}, {"instrument": "META", "mid_signal": -320379, "gamma_signal": 7982, "vega_signal": 208810, "option_type": "P", "stock_price": 612.79, "utc_time": 1775677655000}, {"instrument": "META", "mid_signal": -234654, "gamma_signal": 41425, "vega_signal": -369963, "option_type": "C", "stock_price": 612.62, "utc_time": 1775677660000}, {"instrument": "META", "mid_signal": -60527, "gamma_signal": 951, "vega_signal": 96562, "option_type": "P", "stock_price": 612.62, "utc_time": 1775677660000}, {"instrument": "META", "mid_signal": -341855, "gamma_signal": -22809, "vega_signal": -475043, "option_type": "C", "stock_price": 612.73, "utc_time": 1775677665000}, {"instrument": "META", "mid_signal": -15955, "gamma_signal": 3043, "vega_signal": -134857, "option_type": "P", "stock_price": 612.73, "utc_time": 1775677665000}, {"instrument": "META", "mid_signal": -123035, "gamma_signal": -7269, "vega_signal": -203902, "option_type": "C", "stock_price": 612.74, "utc_time": 1775677670000}, {"instrument": "META", "mid_signal": 144638, "gamma_signal": -3138, "vega_signal": -206768, "option_type": "P", "stock_price": 612.74, "utc_time": 1775677670000}, {"instrument": "META", "mid_signal": 437327, "gamma_signal": 52372, "vega_signal": -25888, "option_type": "C", "stock_price": 612.91, "utc_time": 1775677675000}, {"instrument": "META", "mid_signal": 101005, "gamma_signal": -3403, "vega_signal": -90839, "option_type": "P", "stock_price": 612.91, "utc_time": 1775677675000}, {"instrument": "META", "mid_signal": 454096, "gamma_signal": 40562, "vega_signal": 353086, "option_type": "C", "stock_price": 612.91, "utc_time": 1775677680000}, {"instrument": "META", "mid_signal": -45879, "gamma_signal": 1536, "vega_signal": 19624, "option_type": "P", "stock_price": 612.91, "utc_time": 1775677680000}, {"instrument": "META", "mid_signal": 266834, "gamma_signal": 13320, "vega_signal": 159436, "option_type": "C", "stock_price": 612.91, "utc_time": 1775677685000}, {"instrument": "META", "mid_signal": -21465, "gamma_signal": 435, "vega_signal": 81835, "option_type": "P", "stock_price": 612.91, "utc_time": 1775677685000}, {"instrument": "META", "mid_signal": -264260, "gamma_signal": -211596, "vega_signal": 2352982, "option_type": "C", "stock_price": 612.79, "utc_time": 1775677690000}, {"instrument": "META", "mid_signal": -17233, "gamma_signal": 1855, "vega_signal": 62219, "option_type": "P", "stock_price": 612.95, "utc_time": 1775677690000}, {"instrument": "META", "mid_signal": -887981, "gamma_signal": -139118, "vega_signal": -53901, "option_type": "C", "stock_price": 612.76, "utc_time": 1775677695000}, {"instrument": "META", "mid_signal": 93492, "gamma_signal": -50669, "vega_signal": -752, "option_type": "P", "stock_price": 612.76, "utc_time": 1775677695000}, {"instrument": "META", "mid_signal": -339683, "gamma_signal": -12589, "vega_signal": -353333, "option_type": "C", "stock_price": 612.85, "utc_time": 1775677700000}, {"instrument": "META", "mid_signal": 230404, "gamma_signal": -19592, "vega_signal": -49028, "option_type": "P", "stock_price": 612.85, "utc_time": 1775677700000}, {"instrument": "META", "mid_signal": 38702, "gamma_signal": 929, "vega_signal": -18291, "option_type": "C", "stock_price": 612.9, "utc_time": 1775677705000}, {"instrument": "META", "mid_signal": 39386, "gamma_signal": -1185, "vega_signal": -36474, "option_type": "P", "stock_price": 612.9, "utc_time": 1775677705000}, {"instrument": "META", "mid_signal": 12707, "gamma_signal": 290, "vega_signal": 36039, "option_type": "C", "stock_price": 612.9, "utc_time": 1775677710000}, {"instrument": "META", "mid_signal": -60886, "gamma_signal": 413, "vega_signal": 408571, "option_type": "P", "stock_price": 612.9, "utc_time": 1775677710000}, {"instrument": "META", "mid_signal": -77592, "gamma_signal": 39709, "vega_signal": -217429, "option_type": "C", "stock_price": 612.77, "utc_time": 1775677715000}, {"instrument": "META", "mid_signal": -2363959, "gamma_signal": 80656, "vega_signal": 707174, "option_type": "P", "stock_price": 612.77, "utc_time": 1775677715000}, {"instrument": "META", "mid_signal": -1249388, "gamma_signal": -72621, "vega_signal": -497965, "option_type": "C", "stock_price": 612.77, "utc_time": 1775677720000}, {"instrument": "META", "mid_signal": -62030, "gamma_signal": 6920, "vega_signal": 11232, "option_type": "P", "stock_price": 612.77, "utc_time": 1775677720000}, {"instrument": "META", "mid_signal": -2462742, "gamma_signal": -85306, "vega_signal": -1300009, "option_type": "C", "stock_price": 612.45, "utc_time": 1775677725000}, {"instrument": "META", "mid_signal": -706455, "gamma_signal": 13276, "vega_signal": 136790, "option_type": "P", "stock_price": 612.57, "utc_time": 1775677725000}, {"instrument": "META", "mid_signal": 6998, "gamma_signal": 15597, "vega_signal": -26136, "option_type": "C", "stock_price": 612.45, "utc_time": 1775677730000}, {"instrument": "META", "mid_signal": -295019, "gamma_signal": 14215, "vega_signal": 564723, "option_type": "P", "stock_price": 612.45, "utc_time": 1775677730000}, {"instrument": "META", "mid_signal": 1873573, "gamma_signal": 57123, "vega_signal": 2608833, "option_type": "C", "stock_price": 612.49, "utc_time": 1775677735000}, {"instrument": "META", "mid_signal": 390313, "gamma_signal": -12622, "vega_signal": -252424, "option_type": "P", "stock_price": 612.49, "utc_time": 1775677735000}, {"instrument": "META", "mid_signal": 2010497, "gamma_signal": 66638, "vega_signal": 4152017, "option_type": "C", "stock_price": 612.77, "utc_time": 1775677740000}, {"instrument": "META", "mid_signal": 178555, "gamma_signal": -16724, "vega_signal": 98939, "option_type": "P", "stock_price": 612.77, "utc_time": 1775677740000}, {"instrument": "META", "mid_signal": 1891, "gamma_signal": 9838, "vega_signal": 15986, "option_type": "C", "stock_price": 612.77, "utc_time": 1775677745000}, {"instrument": "META", "mid_signal": 119936, "gamma_signal": 34244, "vega_signal": -902174, "option_type": "P", "stock_price": 612.77, "utc_time": 1775677745000}, {"instrument": "META", "mid_signal": 4325875, "gamma_signal": 566265, "vega_signal": 1722267, "option_type": "C", "stock_price": 612.77, "utc_time": 1775677750000}, {"instrument": "META", "mid_signal": 161265, "gamma_signal": -39433, "vega_signal": -147148, "option_type": "P", "stock_price": 612.77, "utc_time": 1775677750000}, {"instrument": "META", "mid_signal": -77942, "gamma_signal": -51735, "vega_signal": 121738, "option_type": "C", "stock_price": 612.77, "utc_time": 1775677755000}, {"instrument": "META", "mid_signal": 187019, "gamma_signal": 88941, "vega_signal": -249509, "option_type": "P", "stock_price": 612.77, "utc_time": 1775677755000}, {"instrument": "META", "mid_signal": -336589, "gamma_signal": -19024, "vega_signal": -306347, "option_type": "C", "stock_price": 612.9, "utc_time": 1775677760000}, {"instrument": "META", "mid_signal": -111204, "gamma_signal": 2247, "vega_signal": 214229, "option_type": "P", "stock_price": 612.9, "utc_time": 1775677760000}, {"instrument": "META", "mid_signal": 458381, "gamma_signal": 6476, "vega_signal": 246856, "option_type": "C", "stock_price": 612.78, "utc_time": 1775677765000}, {"instrument": "META", "mid_signal": -44677, "gamma_signal": 852, "vega_signal": 122670, "option_type": "P", "stock_price": 612.78, "utc_time": 1775677765000}, {"instrument": "META", "mid_signal": -536987, "gamma_signal": -68669, "vega_signal": -868065, "option_type": "C", "stock_price": 612.78, "utc_time": 1775677770000}, {"instrument": "META", "mid_signal": 159776, "gamma_signal": -24197, "vega_signal": 11128, "option_type": "P", "stock_price": 612.78, "utc_time": 1775677770000}, {"instrument": "META", "mid_signal": -244800, "gamma_signal": -261582, "vega_signal": 1287892, "option_type": "C", "stock_price": 612.69, "utc_time": 1775677775000}, {"instrument": "META", "mid_signal": -158280, "gamma_signal": 45370, "vega_signal": -11196, "option_type": "P", "stock_price": 612.69, "utc_time": 1775677775000}, {"instrument": "META", "mid_signal": -566683, "gamma_signal": -6444, "vega_signal": -819131, "option_type": "C", "stock_price": 613, "utc_time": 1775677780000}, {"instrument": "META", "mid_signal": 907818, "gamma_signal": -567074, "vega_signal": 87204, "option_type": "P", "stock_price": 613, "utc_time": 1775677780000}, {"instrument": "META", "mid_signal": 33042, "gamma_signal": 960, "vega_signal": 60421, "option_type": "C", "stock_price": 613, "utc_time": 1775677785000}, {"instrument": "META", "mid_signal": -7155, "gamma_signal": 496, "vega_signal": 7677, "option_type": "P", "stock_price": 613, "utc_time": 1775677785000}, {"instrument": "META", "mid_signal": 802284, "gamma_signal": 1536, "vega_signal": 1380825, "option_type": "C", "stock_price": 612.98, "utc_time": 1775677790000}, {"instrument": "META", "mid_signal": 291714, "gamma_signal": 183272, "vega_signal": -6526594, "option_type": "P", "stock_price": 612.98, "utc_time": 1775677790000}, {"instrument": "META", "mid_signal": -488808, "gamma_signal": -67648, "vega_signal": -374497, "option_type": "C", "stock_price": 612.92, "utc_time": 1775677795000}, {"instrument": "META", "mid_signal": -333577, "gamma_signal": 7120, "vega_signal": 482558, "option_type": "P", "stock_price": 612.99, "utc_time": 1775677795000}, {"instrument": "META", "mid_signal": 510079, "gamma_signal": 75160, "vega_signal": 2388005, "option_type": "C", "stock_price": 613, "utc_time": 1775677800000}, {"instrument": "META", "mid_signal": -6885, "gamma_signal": -9641, "vega_signal": 82170, "option_type": "P", "stock_price": 613, "utc_time": 1775677800000}, {"instrument": "META", "mid_signal": -56975, "gamma_signal": 49909, "vega_signal": 133591, "option_type": "C", "stock_price": 613.12, "utc_time": 1775677805000}, {"instrument": "META", "mid_signal": 1610159, "gamma_signal": -21942, "vega_signal": -1278586, "option_type": "P", "stock_price": 613.07, "utc_time": 1775677805000}, {"instrument": "META", "mid_signal": -131900, "gamma_signal": -98665, "vega_signal": 192353, "option_type": "C", "stock_price": 612.87, "utc_time": 1775677810000}, {"instrument": "META", "mid_signal": -540012, "gamma_signal": 28902, "vega_signal": 228984, "option_type": "P", "stock_price": 612.87, "utc_time": 1775677810000}, {"instrument": "META", "mid_signal": 126829, "gamma_signal": 3776, "vega_signal": 149905, "option_type": "C", "stock_price": 613, "utc_time": 1775677815000}, {"instrument": "META", "mid_signal": 9299, "gamma_signal": -1102, "vega_signal": 57876, "option_type": "P", "stock_price": 613, "utc_time": 1775677815000}, {"instrument": "META", "mid_signal": 4017825, "gamma_signal": 493406, "vega_signal": -266056, "option_type": "C", "stock_price": 613.12, "utc_time": 1775677820000}, {"instrument": "META", "mid_signal": 108903, "gamma_signal": -54780, "vega_signal": -12770, "option_type": "P", "stock_price": 613.12, "utc_time": 1775677820000}, {"instrument": "META", "mid_signal": -118028, "gamma_signal": 281712, "vega_signal": -103779, "option_type": "C", "stock_price": 613.25, "utc_time": 1775677825000}, {"instrument": "META", "mid_signal": 22990470, "gamma_signal": -1325834, "vega_signal": -469403, "option_type": "P", "stock_price": 613.21, "utc_time": 1775677825000}, {"instrument": "META", "mid_signal": -1976056, "gamma_signal": -65981, "vega_signal": -794107, "option_type": "C", "stock_price": 613.02, "utc_time": 1775677830000}, {"instrument": "META", "mid_signal": 317099, "gamma_signal": 53274, "vega_signal": -216137, "option_type": "P", "stock_price": 613.02, "utc_time": 1775677830000}, {"instrument": "META", "mid_signal": 755078, "gamma_signal": 293241, "vega_signal": 145000, "option_type": "C", "stock_price": 613.37, "utc_time": 1775677835000}, {"instrument": "META", "mid_signal": 142847, "gamma_signal": -18262, "vega_signal": -535261, "option_type": "P", "stock_price": 613.37, "utc_time": 1775677835000}, {"instrument": "META", "mid_signal": 2728109, "gamma_signal": 791658, "vega_signal": -57356, "option_type": "C", "stock_price": 613.4, "utc_time": 1775677840000}, {"instrument": "META", "mid_signal": 272870, "gamma_signal": -52916, "vega_signal": -56090, "option_type": "P", "stock_price": 613.36, "utc_time": 1775677840000}, {"instrument": "META", "mid_signal": -1728941, "gamma_signal": -60316, "vega_signal": -1707670, "option_type": "C", "stock_price": 613.36, "utc_time": 1775677845000}, {"instrument": "META", "mid_signal": -371036, "gamma_signal": 111616, "vega_signal": -4489, "option_type": "P", "stock_price": 613.35, "utc_time": 1775677845000}, {"instrument": "META", "mid_signal": -326678, "gamma_signal": -24350, "vega_signal": -52372, "option_type": "C", "stock_price": 613.26, "utc_time": 1775677850000}, {"instrument": "META", "mid_signal": -1991393, "gamma_signal": 137271, "vega_signal": 1306142, "option_type": "P", "stock_price": 613.26, "utc_time": 1775677850000}, {"instrument": "META", "mid_signal": -437598, "gamma_signal": -97801, "vega_signal": -252461, "option_type": "C", "stock_price": 613.16, "utc_time": 1775677855000}, {"instrument": "META", "mid_signal": -103251, "gamma_signal": 52920, "vega_signal": 62667, "option_type": "P", "stock_price": 613.16, "utc_time": 1775677855000}, {"instrument": "META", "mid_signal": 443571, "gamma_signal": 11791, "vega_signal": 404933, "option_type": "C", "stock_price": 613.18, "utc_time": 1775677860000}, {"instrument": "META", "mid_signal": -641982, "gamma_signal": 37043, "vega_signal": 434157, "option_type": "P", "stock_price": 613.18, "utc_time": 1775677860000}, {"instrument": "META", "mid_signal": 614589, "gamma_signal": 8962, "vega_signal": 224618, "option_type": "C", "stock_price": 613.25, "utc_time": 1775677865000}, {"instrument": "META", "mid_signal": -1839711, "gamma_signal": 91889, "vega_signal": 2088063, "option_type": "P", "stock_price": 613.25, "utc_time": 1775677865000}, {"instrument": "META", "mid_signal": 1893097, "gamma_signal": 73767, "vega_signal": 6112217, "option_type": "C", "stock_price": 613.21, "utc_time": 1775677870000}, {"instrument": "META", "mid_signal": 132705, "gamma_signal": 32427, "vega_signal": 42944, "option_type": "P", "stock_price": 613.17, "utc_time": 1775677870000}, {"instrument": "META", "mid_signal": 52958, "gamma_signal": 330, "vega_signal": 58374, "option_type": "C", "stock_price": 613.13, "utc_time": 1775677875000}, {"instrument": "META", "mid_signal": -115989, "gamma_signal": 10129, "vega_signal": 91557, "option_type": "P", "stock_price": 613.13, "utc_time": 1775677875000}, {"instrument": "META", "mid_signal": -1235888, "gamma_signal": -34132, "vega_signal": -530618, "option_type": "C", "stock_price": 613.08, "utc_time": 1775677880000}, {"instrument": "META", "mid_signal": -21520, "gamma_signal": -14229, "vega_signal": -2461, "option_type": "P", "stock_price": 613.08, "utc_time": 1775677880000}, {"instrument": "META", "mid_signal": 73665, "gamma_signal": 35728, "vega_signal": -74948, "option_type": "C", "stock_price": 613.13, "utc_time": 1775677885000}, {"instrument": "META", "mid_signal": 461046, "gamma_signal": -25102, "vega_signal": -241434, "option_type": "P", "stock_price": 613.13, "utc_time": 1775677885000}, {"instrument": "META", "mid_signal": -1863852, "gamma_signal": -91520, "vega_signal": -1041012, "option_type": "C", "stock_price": 613.02, "utc_time": 1775677890000}, {"instrument": "META", "mid_signal": -43274, "gamma_signal": 4620, "vega_signal": 90477, "option_type": "P", "stock_price": 613.02, "utc_time": 1775677890000}, {"instrument": "META", "mid_signal": 623396, "gamma_signal": 13826, "vega_signal": 40819, "option_type": "C", "stock_price": 612.94, "utc_time": 1775677895000}, {"instrument": "META", "mid_signal": -1059316, "gamma_signal": 48032, "vega_signal": 674034, "option_type": "P", "stock_price": 612.99, "utc_time": 1775677895000}, {"instrument": "META", "mid_signal": -847482, "gamma_signal": -45569, "vega_signal": -813406, "option_type": "C", "stock_price": 612.79, "utc_time": 1775677900000}, {"instrument": "META", "mid_signal": 43658, "gamma_signal": 14269, "vega_signal": 33403, "option_type": "P", "stock_price": 612.79, "utc_time": 1775677900000}, {"instrument": "META", "mid_signal": 625841, "gamma_signal": -27818, "vega_signal": 120382, "option_type": "C", "stock_price": 612.9, "utc_time": 1775677905000}, {"instrument": "META", "mid_signal": -119752, "gamma_signal": 3629, "vega_signal": 114134, "option_type": "P", "stock_price": 612.76, "utc_time": 1775677905000}, {"instrument": "META", "mid_signal": -262180, "gamma_signal": -12324, "vega_signal": -635296, "option_type": "C", "stock_price": 612.7, "utc_time": 1775677910000}, {"instrument": "META", "mid_signal": 127547, "gamma_signal": -4343, "vega_signal": 11570, "option_type": "P", "stock_price": 612.7, "utc_time": 1775677910000}, {"instrument": "META", "mid_signal": 241148, "gamma_signal": -21558, "vega_signal": 152024, "option_type": "C", "stock_price": 612.61, "utc_time": 1775677915000}, {"instrument": "META", "mid_signal": -41653, "gamma_signal": -7246, "vega_signal": 188851, "option_type": "P", "stock_price": 612.61, "utc_time": 1775677915000}, {"instrument": "META", "mid_signal": -277667, "gamma_signal": 26925, "vega_signal": -177994, "option_type": "C", "stock_price": 612.5, "utc_time": 1775677920000}, {"instrument": "META", "mid_signal": 316715, "gamma_signal": -8624, "vega_signal": -130803, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677920000}, {"instrument": "META", "mid_signal": 842295, "gamma_signal": -19055, "vega_signal": 715197, "option_type": "C", "stock_price": 612.64, "utc_time": 1775677925000}, {"instrument": "META", "mid_signal": 23940, "gamma_signal": -23, "vega_signal": -62628, "option_type": "P", "stock_price": 612.51, "utc_time": 1775677925000}, {"instrument": "META", "mid_signal": 10755, "gamma_signal": -6440, "vega_signal": 9983, "option_type": "C", "stock_price": 612.61, "utc_time": 1775677930000}, {"instrument": "META", "mid_signal": 15397, "gamma_signal": -9688, "vega_signal": 4297, "option_type": "P", "stock_price": 612.61, "utc_time": 1775677930000}, {"instrument": "META", "mid_signal": -562893, "gamma_signal": 4213, "vega_signal": -1213519, "option_type": "C", "stock_price": 612.198, "utc_time": 1775677935000}, {"instrument": "META", "mid_signal": -4500964, "gamma_signal": 172807, "vega_signal": 2843981, "option_type": "P", "stock_price": 612.198, "utc_time": 1775677935000}, {"instrument": "META", "mid_signal": 969142, "gamma_signal": 118551, "vega_signal": 151316, "option_type": "C", "stock_price": 612.31, "utc_time": 1775677940000}, {"instrument": "META", "mid_signal": 10984910, "gamma_signal": -446185, "vega_signal": -4103686, "option_type": "P", "stock_price": 612.31, "utc_time": 1775677940000}, {"instrument": "META", "mid_signal": -920930, "gamma_signal": -3260, "vega_signal": -48490, "option_type": "C", "stock_price": 612.33, "utc_time": 1775677945000}, {"instrument": "META", "mid_signal": 83311, "gamma_signal": 38012, "vega_signal": -129446, "option_type": "P", "stock_price": 612.33, "utc_time": 1775677945000}, {"instrument": "META", "mid_signal": -1010090, "gamma_signal": 138703, "vega_signal": -1411297, "option_type": "C", "stock_price": 611.97, "utc_time": 1775677950000}, {"instrument": "META", "mid_signal": 41789, "gamma_signal": -90101, "vega_signal": 978726, "option_type": "P", "stock_price": 611.97, "utc_time": 1775677950000}, {"instrument": "META", "mid_signal": -237270, "gamma_signal": 48358, "vega_signal": -659329, "option_type": "C", "stock_price": 611.93, "utc_time": 1775677955000}, {"instrument": "META", "mid_signal": 889733, "gamma_signal": -494357, "vega_signal": 1016001, "option_type": "P", "stock_price": 611.93, "utc_time": 1775677955000}, {"instrument": "META", "mid_signal": -627283, "gamma_signal": -8424, "vega_signal": -316858, "option_type": "C", "stock_price": 611.79, "utc_time": 1775677960000}, {"instrument": "META", "mid_signal": 132802, "gamma_signal": -86782, "vega_signal": 4205, "option_type": "P", "stock_price": 611.79, "utc_time": 1775677960000}, {"instrument": "META", "mid_signal": -887108, "gamma_signal": -22733, "vega_signal": -302348, "option_type": "C", "stock_price": 611.79, "utc_time": 1775677965000}, {"instrument": "META", "mid_signal": -300405, "gamma_signal": -19068, "vega_signal": 49731, "option_type": "P", "stock_price": 611.79, "utc_time": 1775677965000}, {"instrument": "META", "mid_signal": -483096, "gamma_signal": -6198, "vega_signal": -387526, "option_type": "C", "stock_price": 611.88, "utc_time": 1775677970000}, {"instrument": "META", "mid_signal": 635479, "gamma_signal": -144458, "vega_signal": -114066, "option_type": "P", "stock_price": 611.88, "utc_time": 1775677970000}, {"instrument": "META", "mid_signal": 1191621, "gamma_signal": 134217, "vega_signal": -45351, "option_type": "C", "stock_price": 611.96, "utc_time": 1775677975000}, {"instrument": "META", "mid_signal": -300350, "gamma_signal": -27060, "vega_signal": 394827, "option_type": "P", "stock_price": 611.96, "utc_time": 1775677975000}, {"instrument": "META", "mid_signal": 1426828, "gamma_signal": 88158, "vega_signal": 4259083, "option_type": "C", "stock_price": 612.23, "utc_time": 1775677980000}, {"instrument": "META", "mid_signal": 142373, "gamma_signal": 6019, "vega_signal": 4573, "option_type": "P", "stock_price": 612.23, "utc_time": 1775677980000}, {"instrument": "META", "mid_signal": 1001177, "gamma_signal": 47937, "vega_signal": 196479, "option_type": "C", "stock_price": 612.04, "utc_time": 1775677985000}, {"instrument": "META", "mid_signal": -164367, "gamma_signal": -1737, "vega_signal": 48745, "option_type": "P", "stock_price": 612.23, "utc_time": 1775677985000}, {"instrument": "META", "mid_signal": 118313, "gamma_signal": 5102, "vega_signal": 200452, "option_type": "C", "stock_price": 612.57, "utc_time": 1775677990000}, {"instrument": "META", "mid_signal": 195476, "gamma_signal": -24901, "vega_signal": -91245, "option_type": "P", "stock_price": 612.57, "utc_time": 1775677990000}, {"instrument": "META", "mid_signal": -483946, "gamma_signal": -399231, "vega_signal": -17021, "option_type": "C", "stock_price": 612.53, "utc_time": 1775677995000}, {"instrument": "META", "mid_signal": -49735, "gamma_signal": 1450, "vega_signal": 80431, "option_type": "P", "stock_price": 612.53, "utc_time": 1775677995000}, {"instrument": "META", "mid_signal": -109437, "gamma_signal": -105185, "vega_signal": 37699, "option_type": "C", "stock_price": 612.36, "utc_time": 1775678000000}, {"instrument": "META", "mid_signal": 607915, "gamma_signal": -793, "vega_signal": 69818, "option_type": "P", "stock_price": 612.36, "utc_time": 1775678000000}, {"instrument": "META", "mid_signal": -101657, "gamma_signal": -18852, "vega_signal": -108845, "option_type": "C", "stock_price": 612.3, "utc_time": 1775678005000}, {"instrument": "META", "mid_signal": -4223356, "gamma_signal": 1178544, "vega_signal": 58609, "option_type": "P", "stock_price": 612.3, "utc_time": 1775678005000}, {"instrument": "META", "mid_signal": -80271, "gamma_signal": -7615, "vega_signal": -23626, "option_type": "C", "stock_price": 612.43, "utc_time": 1775678010000}, {"instrument": "META", "mid_signal": -52564, "gamma_signal": 7824, "vega_signal": 35392, "option_type": "P", "stock_price": 612.43, "utc_time": 1775678010000}, {"instrument": "META", "mid_signal": -32705, "gamma_signal": -1157, "vega_signal": 314922, "option_type": "C", "stock_price": 612.42, "utc_time": 1775678015000}, {"instrument": "META", "mid_signal": -478374, "gamma_signal": -78233, "vega_signal": -12338, "option_type": "P", "stock_price": 612.42, "utc_time": 1775678015000}, {"instrument": "META", "mid_signal": 2589159, "gamma_signal": 81719, "vega_signal": 1263421, "option_type": "C", "stock_price": 612.78, "utc_time": 1775678020000}, {"instrument": "META", "mid_signal": 451265, "gamma_signal": -41622, "vega_signal": -162098, "option_type": "P", "stock_price": 612.78, "utc_time": 1775678020000}, {"instrument": "META", "mid_signal": -634087, "gamma_signal": 9930, "vega_signal": -523702, "option_type": "C", "stock_price": 612.72, "utc_time": 1775678025000}, {"instrument": "META", "mid_signal": 50420, "gamma_signal": -24344, "vega_signal": -10679, "option_type": "P", "stock_price": 612.72, "utc_time": 1775678025000}, {"instrument": "META", "mid_signal": -378600, "gamma_signal": -4005, "vega_signal": -395671, "option_type": "C", "stock_price": 612.68, "utc_time": 1775678030000}, {"instrument": "META", "mid_signal": -693268, "gamma_signal": -9570, "vega_signal": 191269, "option_type": "P", "stock_price": 612.68, "utc_time": 1775678030000}, {"instrument": "META", "mid_signal": -118622, "gamma_signal": 7217, "vega_signal": -152112, "option_type": "C", "stock_price": 612.53, "utc_time": 1775678035000}, {"instrument": "META", "mid_signal": -58559, "gamma_signal": 542, "vega_signal": 236583, "option_type": "P", "stock_price": 612.53, "utc_time": 1775678035000}, {"instrument": "META", "mid_signal": 186000, "gamma_signal": 52669, "vega_signal": 103849, "option_type": "C", "stock_price": 612.32, "utc_time": 1775678040000}, {"instrument": "META", "mid_signal": -653177, "gamma_signal": 3612, "vega_signal": 57307, "option_type": "P", "stock_price": 612.33, "utc_time": 1775678040000}, {"instrument": "META", "mid_signal": -570434, "gamma_signal": -383296, "vega_signal": 148475, "option_type": "C", "stock_price": 612.32, "utc_time": 1775678045000}, {"instrument": "META", "mid_signal": -218811, "gamma_signal": 6049, "vega_signal": 226393, "option_type": "P", "stock_price": 612.32, "utc_time": 1775678045000}, {"instrument": "META", "mid_signal": -387272, "gamma_signal": -21460, "vega_signal": -140845, "option_type": "C", "stock_price": 612.3, "utc_time": 1775678050000}, {"instrument": "META", "mid_signal": -20123, "gamma_signal": 822, "vega_signal": 38495, "option_type": "P", "stock_price": 612.3, "utc_time": 1775678050000}, {"instrument": "META", "mid_signal": -363477, "gamma_signal": -12033, "vega_signal": -572229, "option_type": "C", "stock_price": 612.23, "utc_time": 1775678055000}, {"instrument": "META", "mid_signal": 428960, "gamma_signal": -49651, "vega_signal": -124668, "option_type": "P", "stock_price": 612.19, "utc_time": 1775678055000}, {"instrument": "META", "mid_signal": 24584, "gamma_signal": 126984, "vega_signal": -179099, "option_type": "C", "stock_price": 612.19, "utc_time": 1775678060000}, {"instrument": "META", "mid_signal": -154975, "gamma_signal": 6114, "vega_signal": 75564, "option_type": "P", "stock_price": 612.19, "utc_time": 1775678060000}, {"instrument": "META", "mid_signal": -23708, "gamma_signal": 35821, "vega_signal": -422094, "option_type": "C", "stock_price": 612.59, "utc_time": 1775678065000}, {"instrument": "META", "mid_signal": 771269, "gamma_signal": -56478, "vega_signal": -242291, "option_type": "P", "stock_price": 612.59, "utc_time": 1775678065000}, {"instrument": "META", "mid_signal": -411824, "gamma_signal": -21413, "vega_signal": -520625, "option_type": "C", "stock_price": 612.18, "utc_time": 1775678070000}, {"instrument": "META", "mid_signal": -53240, "gamma_signal": 35299, "vega_signal": -336596, "option_type": "P", "stock_price": 612.18, "utc_time": 1775678070000}, {"instrument": "META", "mid_signal": 145847, "gamma_signal": 16473, "vega_signal": 208843, "option_type": "C", "stock_price": 612.3, "utc_time": 1775678075000}, {"instrument": "META", "mid_signal": 710244, "gamma_signal": -11164, "vega_signal": 774872, "option_type": "P", "stock_price": 612.3, "utc_time": 1775678075000}, {"instrument": "META", "mid_signal": -1619039, "gamma_signal": -45290, "vega_signal": -940951, "option_type": "C", "stock_price": 612.1, "utc_time": 1775678080000}, {"instrument": "META", "mid_signal": -89053, "gamma_signal": 2837, "vega_signal": 140516, "option_type": "P", "stock_price": 612.1, "utc_time": 1775678080000}, {"instrument": "META", "mid_signal": 817054, "gamma_signal": -12390, "vega_signal": -84948, "option_type": "C", "stock_price": 612.13, "utc_time": 1775678085000}, {"instrument": "META", "mid_signal": -25456, "gamma_signal": 432, "vega_signal": 4076, "option_type": "P", "stock_price": 612.13, "utc_time": 1775678085000}, {"instrument": "META", "mid_signal": -37166, "gamma_signal": -3339, "vega_signal": -26962, "option_type": "C", "stock_price": 612.13, "utc_time": 1775678090000}, {"instrument": "META", "mid_signal": 16109, "gamma_signal": -5076, "vega_signal": 9947, "option_type": "P", "stock_price": 612.13, "utc_time": 1775678090000}, {"instrument": "META", "mid_signal": 211671, "gamma_signal": -140726, "vega_signal": -192335, "option_type": "C", "stock_price": 612.18, "utc_time": 1775678095000}, {"instrument": "META", "mid_signal": -21629, "gamma_signal": -4214, "vega_signal": -203232, "option_type": "P", "stock_price": 612.18, "utc_time": 1775678095000}, {"instrument": "META", "mid_signal": -7185479, "gamma_signal": -33181, "vega_signal": -717464, "option_type": "C", "stock_price": 611.6, "utc_time": 1775678100000}, {"instrument": "META", "mid_signal": 14790317, "gamma_signal": -5760490, "vega_signal": -246733, "option_type": "P", "stock_price": 611.6, "utc_time": 1775678100000}, {"instrument": "META", "mid_signal": -3412420, "gamma_signal": -651624, "vega_signal": -101270, "option_type": "C", "stock_price": 611.58, "utc_time": 1775678105000}, {"instrument": "META", "mid_signal": -703869, "gamma_signal": 7732, "vega_signal": 413694, "option_type": "P", "stock_price": 611.64, "utc_time": 1775678105000}, {"instrument": "META", "mid_signal": 1065952, "gamma_signal": -72128, "vega_signal": 318118, "option_type": "C", "stock_price": 611.61, "utc_time": 1775678110000}, {"instrument": "META", "mid_signal": 399119, "gamma_signal": -97468, "vega_signal": -30863, "option_type": "P", "stock_price": 611.6, "utc_time": 1775678110000}, {"instrument": "META", "mid_signal": -144810, "gamma_signal": -263328, "vega_signal": 404749, "option_type": "C", "stock_price": 611.455, "utc_time": 1775678115000}, {"instrument": "META", "mid_signal": -119010, "gamma_signal": 67638, "vega_signal": 52212, "option_type": "P", "stock_price": 611.455, "utc_time": 1775678115000}, {"instrument": "META", "mid_signal": -21459369, "gamma_signal": -2968387, "vega_signal": 208286, "option_type": "C", "stock_price": 611.73, "utc_time": 1775678120000}, {"instrument": "META", "mid_signal": 424038, "gamma_signal": -246516, "vega_signal": 113220, "option_type": "P", "stock_price": 611.73, "utc_time": 1775678120000}, {"instrument": "META", "mid_signal": -925973, "gamma_signal": -45794, "vega_signal": -1430609, "option_type": "C", "stock_price": 611.64, "utc_time": 1775678125000}, {"instrument": "META", "mid_signal": -700873, "gamma_signal": 462059, "vega_signal": 26681, "option_type": "P", "stock_price": 611.64, "utc_time": 1775678125000}, {"instrument": "META", "mid_signal": 1288819, "gamma_signal": -33264, "vega_signal": 111894, "option_type": "C", "stock_price": 611.83, "utc_time": 1775678130000}, {"instrument": "META", "mid_signal": 298494, "gamma_signal": -116781, "vega_signal": -334558, "option_type": "P", "stock_price": 611.83, "utc_time": 1775678130000}, {"instrument": "META", "mid_signal": 201175, "gamma_signal": 6705, "vega_signal": 869391, "option_type": "C", "stock_price": 611.93, "utc_time": 1775678135000}, {"instrument": "META", "mid_signal": 387053, "gamma_signal": -9636, "vega_signal": -127709, "option_type": "P", "stock_price": 611.93, "utc_time": 1775678135000}, {"instrument": "META", "mid_signal": -225081, "gamma_signal": -335015, "vega_signal": 540654, "option_type": "C", "stock_price": 611.92, "utc_time": 1775678140000}, {"instrument": "META", "mid_signal": -200010, "gamma_signal": 2229, "vega_signal": 499410, "option_type": "P", "stock_price": 611.92, "utc_time": 1775678140000}, {"instrument": "META", "mid_signal": -133132, "gamma_signal": -36067, "vega_signal": -123798, "option_type": "C", "stock_price": 611.66, "utc_time": 1775678145000}, {"instrument": "META", "mid_signal": -598588, "gamma_signal": 357743, "vega_signal": 96169, "option_type": "P", "stock_price": 611.66, "utc_time": 1775678145000}, {"instrument": "META", "mid_signal": -548094, "gamma_signal": -3244, "vega_signal": -156984, "option_type": "C", "stock_price": 611.67, "utc_time": 1775678150000}, {"instrument": "META", "mid_signal": 112139, "gamma_signal": 1328, "vega_signal": 758, "option_type": "P", "stock_price": 611.67, "utc_time": 1775678150000}, {"instrument": "META", "mid_signal": -434098, "gamma_signal": -138409, "vega_signal": -261790, "option_type": "C", "stock_price": 611.47, "utc_time": 1775678155000}, {"instrument": "META", "mid_signal": -501168, "gamma_signal": 199628, "vega_signal": -211220, "option_type": "P", "stock_price": 611.47, "utc_time": 1775678155000}, {"instrument": "META", "mid_signal": 674977, "gamma_signal": 69138, "vega_signal": 221549, "option_type": "C", "stock_price": 611.56, "utc_time": 1775678160000}, {"instrument": "META", "mid_signal": 799788, "gamma_signal": -29109, "vega_signal": -196524, "option_type": "P", "stock_price": 611.59, "utc_time": 1775678160000}, {"instrument": "META", "mid_signal": -829884, "gamma_signal": -29109, "vega_signal": 27995, "option_type": "C", "stock_price": 611.56, "utc_time": 1775678165000}, {"instrument": "META", "mid_signal": -63756, "gamma_signal": 30631, "vega_signal": 116246, "option_type": "P", "stock_price": 611.56, "utc_time": 1775678165000}, {"instrument": "META", "mid_signal": 229510, "gamma_signal": 17417, "vega_signal": 227483, "option_type": "C", "stock_price": 611.5, "utc_time": 1775678170000}, {"instrument": "META", "mid_signal": 1388235, "gamma_signal": -272183, "vega_signal": -87417, "option_type": "P", "stock_price": 611.5, "utc_time": 1775678170000}, {"instrument": "META", "mid_signal": 2172504, "gamma_signal": 135575, "vega_signal": 843393, "option_type": "C", "stock_price": 611.86, "utc_time": 1775678175000}, {"instrument": "META", "mid_signal": 130129, "gamma_signal": -3906, "vega_signal": -41255, "option_type": "P", "stock_price": 611.65, "utc_time": 1775678175000}, {"instrument": "META", "mid_signal": 468809, "gamma_signal": 8774, "vega_signal": 395418, "option_type": "C", "stock_price": 611.84, "utc_time": 1775678180000}, {"instrument": "META", "mid_signal": 4623290, "gamma_signal": -1323818, "vega_signal": -835669, "option_type": "P", "stock_price": 611.84, "utc_time": 1775678180000}, {"instrument": "META", "mid_signal": 614380, "gamma_signal": 204004, "vega_signal": 58678, "option_type": "C", "stock_price": 611.81, "utc_time": 1775678185000}, {"instrument": "META", "mid_signal": -477004, "gamma_signal": 177272, "vega_signal": -107040, "option_type": "P", "stock_price": 611.84, "utc_time": 1775678185000}, {"instrument": "META", "mid_signal": 841456, "gamma_signal": 528419, "vega_signal": 230603, "option_type": "C", "stock_price": 611.81, "utc_time": 1775678190000}, {"instrument": "META", "mid_signal": 109472, "gamma_signal": -2688, "vega_signal": 17877, "option_type": "P", "stock_price": 611.81, "utc_time": 1775678190000}, {"instrument": "META", "mid_signal": 3948637, "gamma_signal": 80447, "vega_signal": 10201052, "option_type": "C", "stock_price": 611.93, "utc_time": 1775678195000}, {"instrument": "META", "mid_signal": 740883, "gamma_signal": -70, "vega_signal": -275880, "option_type": "P", "stock_price": 611.93, "utc_time": 1775678195000}, {"instrument": "META", "mid_signal": 140405, "gamma_signal": 681, "vega_signal": -62581, "option_type": "C", "stock_price": 611.92, "utc_time": 1775678200000}, {"instrument": "META", "mid_signal": -45733, "gamma_signal": 2711, "vega_signal": 11839, "option_type": "P", "stock_price": 611.92, "utc_time": 1775678200000}, {"instrument": "META", "mid_signal": -316805, "gamma_signal": -41077, "vega_signal": -24565, "option_type": "C", "stock_price": 611.81, "utc_time": 1775678205000}, {"instrument": "META", "mid_signal": -62775, "gamma_signal": 22411, "vega_signal": 78054, "option_type": "P", "stock_price": 611.86, "utc_time": 1775678205000}, {"instrument": "META", "mid_signal": -460453, "gamma_signal": -82464, "vega_signal": -5113, "option_type": "C", "stock_price": 611.57, "utc_time": 1775678210000}, {"instrument": "META", "mid_signal": -603631, "gamma_signal": 20804, "vega_signal": 499592, "option_type": "P", "stock_price": 611.625, "utc_time": 1775678210000}, {"instrument": "META", "mid_signal": 709206, "gamma_signal": 33909, "vega_signal": 540208, "option_type": "C", "stock_price": 611.69, "utc_time": 1775678215000}, {"instrument": "META", "mid_signal": -2625133, "gamma_signal": 187558, "vega_signal": 2081449, "option_type": "P", "stock_price": 611.7, "utc_time": 1775678215000}, {"instrument": "META", "mid_signal": -52317, "gamma_signal": -89072, "vega_signal": -34028, "option_type": "C", "stock_price": 611.74, "utc_time": 1775678220000}, {"instrument": "META", "mid_signal": -343575, "gamma_signal": 19132, "vega_signal": 177864, "option_type": "P", "stock_price": 611.695, "utc_time": 1775678220000}, {"instrument": "META", "mid_signal": -111041, "gamma_signal": -2592, "vega_signal": -207040, "option_type": "C", "stock_price": 611.74, "utc_time": 1775678225000}, {"instrument": "META", "mid_signal": -22274, "gamma_signal": 819, "vega_signal": 24062, "option_type": "P", "stock_price": 611.74, "utc_time": 1775678225000}, {"instrument": "META", "mid_signal": -242647, "gamma_signal": -34693, "vega_signal": -378938, "option_type": "C", "stock_price": 611.69, "utc_time": 1775678230000}, {"instrument": "META", "mid_signal": 271614, "gamma_signal": 23379, "vega_signal": 253206, "option_type": "P", "stock_price": 611.69, "utc_time": 1775678230000}, {"instrument": "META", "mid_signal": 84648, "gamma_signal": 63728, "vega_signal": 206141, "option_type": "C", "stock_price": 611.63, "utc_time": 1775678235000}, {"instrument": "META", "mid_signal": 401427, "gamma_signal": -9093, "vega_signal": -50839, "option_type": "P", "stock_price": 611.63, "utc_time": 1775678235000}, {"instrument": "META", "mid_signal": 7954, "gamma_signal": 2303, "vega_signal": 27544, "option_type": "C", "stock_price": 611.67, "utc_time": 1775678240000}, {"instrument": "META", "mid_signal": -38704, "gamma_signal": 9165, "vega_signal": -25356, "option_type": "P", "stock_price": 611.67, "utc_time": 1775678240000}, {"instrument": "META", "mid_signal": 17615625, "gamma_signal": 563122, "vega_signal": 9515051, "option_type": "C", "stock_price": 611.84, "utc_time": 1775678245000}, {"instrument": "META", "mid_signal": 69905, "gamma_signal": -14746, "vega_signal": -81840, "option_type": "P", "stock_price": 611.97, "utc_time": 1775678245000}, {"instrument": "META", "mid_signal": 3506849, "gamma_signal": 205407, "vega_signal": 1647681, "option_type": "C", "stock_price": 612.04, "utc_time": 1775678250000}, {"instrument": "META", "mid_signal": 5984823, "gamma_signal": -160920, "vega_signal": -43936, "option_type": "P", "stock_price": 612.04, "utc_time": 1775678250000}, {"instrument": "META", "mid_signal": -623621, "gamma_signal": -726151, "vega_signal": 353095, "option_type": "C", "stock_price": 612.01, "utc_time": 1775678255000}, {"instrument": "META", "mid_signal": -226638, "gamma_signal": 66783, "vega_signal": 16056, "option_type": "P", "stock_price": 612.01, "utc_time": 1775678255000}, {"instrument": "META", "mid_signal": -3078918, "gamma_signal": -117584, "vega_signal": -2640811, "option_type": "C", "stock_price": 612.12, "utc_time": 1775678260000}, {"instrument": "META", "mid_signal": -484114, "gamma_signal": 237316, "vega_signal": 136173, "option_type": "P", "stock_price": 612.12, "utc_time": 1775678260000}, {"instrument": "META", "mid_signal": 75938, "gamma_signal": 1445, "vega_signal": -13843, "option_type": "C", "stock_price": 612.14, "utc_time": 1775678265000}, {"instrument": "META", "mid_signal": -63975, "gamma_signal": -36167, "vega_signal": 32385, "option_type": "P", "stock_price": 612.15, "utc_time": 1775678265000}, {"instrument": "META", "mid_signal": 338743, "gamma_signal": -7679, "vega_signal": 769405, "option_type": "C", "stock_price": 612.3, "utc_time": 1775678270000}, {"instrument": "META", "mid_signal": 279587, "gamma_signal": -12655, "vega_signal": -130202, "option_type": "P", "stock_price": 612.26, "utc_time": 1775678270000}, {"instrument": "META", "mid_signal": 2079950, "gamma_signal": 22773, "vega_signal": 4401281, "option_type": "C", "stock_price": 612.09, "utc_time": 1775678275000}, {"instrument": "META", "mid_signal": -10626188, "gamma_signal": 298731, "vega_signal": 10916115, "option_type": "P", "stock_price": 612.17, "utc_time": 1775678275000}, {"instrument": "META", "mid_signal": 106125, "gamma_signal": -12289, "vega_signal": 2116427, "option_type": "C", "stock_price": 612.12, "utc_time": 1775678280000}, {"instrument": "META", "mid_signal": -5903, "gamma_signal": 13179, "vega_signal": 84292, "option_type": "P", "stock_price": 612.12, "utc_time": 1775678280000}, {"instrument": "META", "mid_signal": -673980, "gamma_signal": -15935, "vega_signal": 46434, "option_type": "C", "stock_price": 612.19, "utc_time": 1775678285000}, {"instrument": "META", "mid_signal": 4586, "gamma_signal": 5743, "vega_signal": 168058, "option_type": "P", "stock_price": 612.1, "utc_time": 1775678285000}, {"instrument": "META", "mid_signal": -6566310, "gamma_signal": -101215, "vega_signal": -6191925, "option_type": "C", "stock_price": 612.12, "utc_time": 1775678290000}, {"instrument": "META", "mid_signal": 342147, "gamma_signal": 5375, "vega_signal": -286126, "option_type": "P", "stock_price": 612.12, "utc_time": 1775678290000}, {"instrument": "META", "mid_signal": 263309, "gamma_signal": 22954, "vega_signal": 207025, "option_type": "C", "stock_price": 612.09, "utc_time": 1775678295000}, {"instrument": "META", "mid_signal": -126151, "gamma_signal": -3790, "vega_signal": -26060, "option_type": "P", "stock_price": 612.09, "utc_time": 1775678295000}, {"instrument": "META", "mid_signal": 2192646, "gamma_signal": 87309, "vega_signal": 636754, "option_type": "C", "stock_price": 612.1, "utc_time": 1775678300000}, {"instrument": "META", "mid_signal": -22291106, "gamma_signal": 546183, "vega_signal": 11411785, "option_type": "P", "stock_price": 612.1, "utc_time": 1775678300000}, {"instrument": "META", "mid_signal": -181447, "gamma_signal": -24180, "vega_signal": -337327, "option_type": "C", "stock_price": 612.11, "utc_time": 1775678305000}, {"instrument": "META", "mid_signal": -9685524, "gamma_signal": 133285, "vega_signal": 4939669, "option_type": "P", "stock_price": 612.11, "utc_time": 1775678305000}, {"instrument": "META", "mid_signal": 285497, "gamma_signal": 1142, "vega_signal": 321305, "option_type": "C", "stock_price": 612.18, "utc_time": 1775678310000}, {"instrument": "META", "mid_signal": 267569, "gamma_signal": -22009, "vega_signal": -236382, "option_type": "P", "stock_price": 612.1, "utc_time": 1775678310000}, {"instrument": "META", "mid_signal": -5168121, "gamma_signal": -677991, "vega_signal": 156871, "option_type": "C", "stock_price": 612.19, "utc_time": 1775678315000}, {"instrument": "META", "mid_signal": 1380294, "gamma_signal": -140514, "vega_signal": -79937, "option_type": "P", "stock_price": 612.19, "utc_time": 1775678315000}, {"instrument": "META", "mid_signal": 146884, "gamma_signal": 2748, "vega_signal": 296572, "option_type": "C", "stock_price": 612.19, "utc_time": 1775678320000}, {"instrument": "META", "mid_signal": 147434, "gamma_signal": -82380, "vega_signal": -45582, "option_type": "P", "stock_price": 612.19, "utc_time": 1775678320000}, {"instrument": "META", "mid_signal": 5386508, "gamma_signal": 910120, "vega_signal": 5399048, "option_type": "C", "stock_price": 612.37, "utc_time": 1775678325000}, {"instrument": "META", "mid_signal": 1952744, "gamma_signal": -69444, "vega_signal": -855766, "option_type": "P", "stock_price": 612.37, "utc_time": 1775678325000}, {"instrument": "META", "mid_signal": -162677, "gamma_signal": -22089, "vega_signal": -65874, "option_type": "C", "stock_price": 612.34, "utc_time": 1775678330000}, {"instrument": "META", "mid_signal": -612631, "gamma_signal": 294611, "vega_signal": 91494, "option_type": "P", "stock_price": 612.34, "utc_time": 1775678330000}, {"instrument": "META", "mid_signal": -1165922, "gamma_signal": -369995, "vega_signal": -426367, "option_type": "C", "stock_price": 612.29, "utc_time": 1775678335000}, {"instrument": "META", "mid_signal": 395924, "gamma_signal": -38581, "vega_signal": 86634, "option_type": "P", "stock_price": 612.29, "utc_time": 1775678335000}, {"instrument": "META", "mid_signal": -3163683, "gamma_signal": -34879, "vega_signal": -3660520, "option_type": "C", "stock_price": 612.34, "utc_time": 1775678340000}, {"instrument": "META", "mid_signal": 1029767, "gamma_signal": -26666, "vega_signal": -1495497, "option_type": "P", "stock_price": 612.41, "utc_time": 1775678340000}, {"instrument": "META", "mid_signal": -306592, "gamma_signal": -26222, "vega_signal": 28429, "option_type": "C", "stock_price": 612.35, "utc_time": 1775678345000}, {"instrument": "META", "mid_signal": 143500, "gamma_signal": -70819, "vega_signal": -49125, "option_type": "P", "stock_price": 612.35, "utc_time": 1775678345000}, {"instrument": "META", "mid_signal": -1129415, "gamma_signal": -201819, "vega_signal": 405937, "option_type": "C", "stock_price": 612.36, "utc_time": 1775678350000}, {"instrument": "META", "mid_signal": 240891, "gamma_signal": -47704, "vega_signal": 220173, "option_type": "P", "stock_price": 612.36, "utc_time": 1775678350000}, {"instrument": "META", "mid_signal": 2077531, "gamma_signal": 63013, "vega_signal": 741957, "option_type": "C", "stock_price": 612.49, "utc_time": 1775678355000}, {"instrument": "META", "mid_signal": 624927, "gamma_signal": -435482, "vega_signal": -375852, "option_type": "P", "stock_price": 612.49, "utc_time": 1775678355000}, {"instrument": "META", "mid_signal": -2001618, "gamma_signal": -96563, "vega_signal": -515050, "option_type": "C", "stock_price": 612.68, "utc_time": 1775678360000}, {"instrument": "META", "mid_signal": -11763, "gamma_signal": 51488, "vega_signal": -187435, "option_type": "P", "stock_price": 612.68, "utc_time": 1775678360000}, {"instrument": "META", "mid_signal": 745996, "gamma_signal": -124698, "vega_signal": 507473, "option_type": "C", "stock_price": 612.85, "utc_time": 1775678365000}, {"instrument": "META", "mid_signal": 80806, "gamma_signal": -17803, "vega_signal": -596192, "option_type": "P", "stock_price": 612.85, "utc_time": 1775678365000}, {"instrument": "META", "mid_signal": 1160592, "gamma_signal": 47118, "vega_signal": -1414578, "option_type": "C", "stock_price": 612.56, "utc_time": 1775678370000}, {"instrument": "META", "mid_signal": 635722, "gamma_signal": -19637, "vega_signal": -14439, "option_type": "P", "stock_price": 612.56, "utc_time": 1775678370000}, {"instrument": "META", "mid_signal": -280713, "gamma_signal": 80964, "vega_signal": -415130, "option_type": "C", "stock_price": 612.55, "utc_time": 1775678375000}, {"instrument": "META", "mid_signal": 1829747, "gamma_signal": -20497, "vega_signal": -368656, "option_type": "P", "stock_price": 612.55, "utc_time": 1775678375000}, {"instrument": "META", "mid_signal": 506859, "gamma_signal": 194, "vega_signal": 299419, "option_type": "C", "stock_price": 612.47, "utc_time": 1775678380000}, {"instrument": "META", "mid_signal": -1413089, "gamma_signal": 56001, "vega_signal": 1361378, "option_type": "P", "stock_price": 612.47, "utc_time": 1775678380000}, {"instrument": "META", "mid_signal": 6575, "gamma_signal": 89861, "vega_signal": -198792, "option_type": "C", "stock_price": 612.35, "utc_time": 1775678385000}, {"instrument": "META", "mid_signal": -3801396, "gamma_signal": 1666364, "vega_signal": 360073, "option_type": "P", "stock_price": 612.35, "utc_time": 1775678385000}, {"instrument": "META", "mid_signal": -459813, "gamma_signal": 196979, "vega_signal": -656655, "option_type": "C", "stock_price": 612.48, "utc_time": 1775678390000}, {"instrument": "META", "mid_signal": 1020054, "gamma_signal": -557789, "vega_signal": 73906, "option_type": "P", "stock_price": 612.48, "utc_time": 1775678390000}, {"instrument": "META", "mid_signal": 2458570, "gamma_signal": -124604, "vega_signal": 4135466, "option_type": "C", "stock_price": 612.68, "utc_time": 1775678395000}, {"instrument": "META", "mid_signal": 190730, "gamma_signal": 5701, "vega_signal": -58680, "option_type": "P", "stock_price": 612.68, "utc_time": 1775678395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.68, "utc_time": 1775678400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.68, "utc_time": 1775678400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.85, "utc_time": 1775678495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.86, "utc_time": 1775678525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.705, "utc_time": 1775678550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.86, "utc_time": 1775678575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.68, "utc_time": 1775678605000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.66, "utc_time": 1775678625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.68, "utc_time": 1775678685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.42, "utc_time": 1775678730000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.7, "utc_time": 1775678745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.43, "utc_time": 1775678755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.84, "utc_time": 1775678800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.87, "utc_time": 1775678830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.75, "utc_time": 1775678845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.74, "utc_time": 1775678880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.8, "utc_time": 1775678900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.6, "utc_time": 1775678960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.55, "utc_time": 1775678970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.51, "utc_time": 1775678980000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.44, "utc_time": 1775678985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.64, "utc_time": 1775679005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.68, "utc_time": 1775679010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.7, "utc_time": 1775679070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.8, "utc_time": 1775679115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.52, "utc_time": 1775679230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.75, "utc_time": 1775679240000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.9, "utc_time": 1775679260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.95, "utc_time": 1775679265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.99, "utc_time": 1775679290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.98, "utc_time": 1775679300000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.97, "utc_time": 1775679305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.1, "utc_time": 1775679340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.3, "utc_time": 1775679350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.32, "utc_time": 1775679355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.18, "utc_time": 1775679470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.01, "utc_time": 1775679490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613, "utc_time": 1775679495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.99, "utc_time": 1775679525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.93, "utc_time": 1775679570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.95, "utc_time": 1775679600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613, "utc_time": 1775679635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.92, "utc_time": 1775679690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.5, "utc_time": 1775679735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.45, "utc_time": 1775679755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.61, "utc_time": 1775679775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.42, "utc_time": 1775679820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.55, "utc_time": 1775679880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.56, "utc_time": 1775679995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.42, "utc_time": 1775680005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.35, "utc_time": 1775680185000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.7, "utc_time": 1775680215000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.79, "utc_time": 1775680350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613, "utc_time": 1775680355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.11, "utc_time": 1775680435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.04, "utc_time": 1775680495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.03, "utc_time": 1775680530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.88, "utc_time": 1775680565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.78, "utc_time": 1775680625000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.75, "utc_time": 1775680635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.7, "utc_time": 1775680725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.71, "utc_time": 1775680820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.93, "utc_time": 1775681005000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613, "utc_time": 1775681025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.13, "utc_time": 1775681040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.38, "utc_time": 1775681050000}], "nextExp": [{"instrument": "META", "mid_signal": 2585395, "gamma_signal": 85531, "vega_signal": 240035, "option_type": "C", "stock_price": 606, "utc_time": 1775655000000}, {"instrument": "META", "mid_signal": 3039720, "gamma_signal": -124402, "vega_signal": -327269, "option_type": "P", "stock_price": 605.8, "utc_time": 1775655000000}, {"instrument": "META", "mid_signal": -3441237, "gamma_signal": -150753, "vega_signal": -398607, "option_type": "C", "stock_price": 604.31, "utc_time": 1775655005000}, {"instrument": "META", "mid_signal": 91395, "gamma_signal": -6336, "vega_signal": -19747, "option_type": "P", "stock_price": 604.31, "utc_time": 1775655005000}, {"instrument": "META", "mid_signal": -1190614, "gamma_signal": -44720, "vega_signal": -123321, "option_type": "C", "stock_price": 603.02, "utc_time": 1775655010000}, {"instrument": "META", "mid_signal": -47971, "gamma_signal": 3963, "vega_signal": 11393, "option_type": "P", "stock_price": 603.02, "utc_time": 1775655010000}, {"instrument": "META", "mid_signal": -1406058, "gamma_signal": -149205, "vega_signal": -377978, "option_type": "C", "stock_price": 602.58, "utc_time": 1775655015000}, {"instrument": "META", "mid_signal": -23727, "gamma_signal": 4443, "vega_signal": 21627, "option_type": "P", "stock_price": 602.55, "utc_time": 1775655015000}, {"instrument": "META", "mid_signal": 1156541, "gamma_signal": 70686, "vega_signal": 184213, "option_type": "C", "stock_price": 601.69, "utc_time": 1775655020000}, {"instrument": "META", "mid_signal": -728402, "gamma_signal": 42422, "vega_signal": 117597, "option_type": "P", "stock_price": 601.69, "utc_time": 1775655020000}, {"instrument": "META", "mid_signal": 820917, "gamma_signal": 62160, "vega_signal": 163900, "option_type": "C", "stock_price": 600.96, "utc_time": 1775655025000}, {"instrument": "META", "mid_signal": 80293, "gamma_signal": -5198, "vega_signal": -14294, "option_type": "P", "stock_price": 600.96, "utc_time": 1775655025000}, {"instrument": "META", "mid_signal": -209531, "gamma_signal": -8164, "vega_signal": -22220, "option_type": "C", "stock_price": 600.08, "utc_time": 1775655030000}, {"instrument": "META", "mid_signal": -190589, "gamma_signal": 12918, "vega_signal": 39508, "option_type": "P", "stock_price": 600.08, "utc_time": 1775655030000}, {"instrument": "META", "mid_signal": 4398805, "gamma_signal": 166031, "vega_signal": 460936, "option_type": "C", "stock_price": 600, "utc_time": 1775655035000}, {"instrument": "META", "mid_signal": -1139440, "gamma_signal": 76272, "vega_signal": 216867, "option_type": "P", "stock_price": 600, "utc_time": 1775655035000}, {"instrument": "META", "mid_signal": 1715611, "gamma_signal": 82050, "vega_signal": 222554, "option_type": "C", "stock_price": 599.92, "utc_time": 1775655040000}, {"instrument": "META", "mid_signal": 735094, "gamma_signal": -47689, "vega_signal": -132810, "option_type": "P", "stock_price": 599.92, "utc_time": 1775655040000}, {"instrument": "META", "mid_signal": -1509807, "gamma_signal": -39570, "vega_signal": -84644, "option_type": "C", "stock_price": 599.88, "utc_time": 1775655045000}, {"instrument": "META", "mid_signal": -3824, "gamma_signal": -2225, "vega_signal": -5826, "option_type": "P", "stock_price": 599.93, "utc_time": 1775655045000}, {"instrument": "META", "mid_signal": -3243788, "gamma_signal": -178605, "vega_signal": -296475, "option_type": "C", "stock_price": 600.02, "utc_time": 1775655050000}, {"instrument": "META", "mid_signal": -473802, "gamma_signal": 76202, "vega_signal": 120344, "option_type": "P", "stock_price": 600.02, "utc_time": 1775655050000}, {"instrument": "META", "mid_signal": 684740, "gamma_signal": -24469, "vega_signal": -24528, "option_type": "C", "stock_price": 600.635, "utc_time": 1775655055000}, {"instrument": "META", "mid_signal": -47326, "gamma_signal": 9883, "vega_signal": 16301, "option_type": "P", "stock_price": 600.635, "utc_time": 1775655055000}, {"instrument": "META", "mid_signal": 672165, "gamma_signal": 5284, "vega_signal": 19711, "option_type": "C", "stock_price": 600.7, "utc_time": 1775655060000}, {"instrument": "META", "mid_signal": 54255, "gamma_signal": -9054, "vega_signal": -5668, "option_type": "P", "stock_price": 600.7, "utc_time": 1775655060000}, {"instrument": "META", "mid_signal": -6097167, "gamma_signal": -269132, "vega_signal": -457593, "option_type": "C", "stock_price": 600.82, "utc_time": 1775655065000}, {"instrument": "META", "mid_signal": 30974, "gamma_signal": -3857, "vega_signal": -5193, "option_type": "P", "stock_price": 600.3, "utc_time": 1775655065000}, {"instrument": "META", "mid_signal": 1882833, "gamma_signal": 47335, "vega_signal": 95527, "option_type": "C", "stock_price": 601.55, "utc_time": 1775655070000}, {"instrument": "META", "mid_signal": 214454, "gamma_signal": -29340, "vega_signal": -39783, "option_type": "P", "stock_price": 601.55, "utc_time": 1775655070000}, {"instrument": "META", "mid_signal": -40175, "gamma_signal": -5547, "vega_signal": -8622, "option_type": "C", "stock_price": 601.38, "utc_time": 1775655075000}, {"instrument": "META", "mid_signal": 8136, "gamma_signal": -14602, "vega_signal": -24471, "option_type": "P", "stock_price": 601.38, "utc_time": 1775655075000}, {"instrument": "META", "mid_signal": 1072520, "gamma_signal": 57893, "vega_signal": 106224, "option_type": "C", "stock_price": 603.36, "utc_time": 1775655080000}, {"instrument": "META", "mid_signal": 247726, "gamma_signal": -28314, "vega_signal": -50859, "option_type": "P", "stock_price": 603.36, "utc_time": 1775655080000}, {"instrument": "META", "mid_signal": -5586902, "gamma_signal": -296935, "vega_signal": -501295, "option_type": "C", "stock_price": 603.04, "utc_time": 1775655085000}, {"instrument": "META", "mid_signal": -44834, "gamma_signal": 7140, "vega_signal": 16757, "option_type": "P", "stock_price": 603.04, "utc_time": 1775655085000}, {"instrument": "META", "mid_signal": 1037002, "gamma_signal": 1776, "vega_signal": 9533, "option_type": "C", "stock_price": 603.48, "utc_time": 1775655090000}, {"instrument": "META", "mid_signal": -54734, "gamma_signal": 5983, "vega_signal": 7299, "option_type": "P", "stock_price": 603.48, "utc_time": 1775655090000}, {"instrument": "META", "mid_signal": -227691, "gamma_signal": -9758, "vega_signal": -18782, "option_type": "C", "stock_price": 603.57, "utc_time": 1775655095000}, {"instrument": "META", "mid_signal": -127337, "gamma_signal": 21413, "vega_signal": 29780, "option_type": "P", "stock_price": 603.57, "utc_time": 1775655095000}, {"instrument": "META", "mid_signal": -715024, "gamma_signal": -106151, "vega_signal": -158441, "option_type": "C", "stock_price": 603.75, "utc_time": 1775655100000}, {"instrument": "META", "mid_signal": -35560, "gamma_signal": 7467, "vega_signal": 11885, "option_type": "P", "stock_price": 603.75, "utc_time": 1775655100000}, {"instrument": "META", "mid_signal": -1457047, "gamma_signal": -33607, "vega_signal": -70613, "option_type": "C", "stock_price": 603.3, "utc_time": 1775655105000}, {"instrument": "META", "mid_signal": -1763, "gamma_signal": 153, "vega_signal": 2090, "option_type": "P", "stock_price": 603.3, "utc_time": 1775655105000}, {"instrument": "META", "mid_signal": 1993118, "gamma_signal": 81506, "vega_signal": 141432, "option_type": "C", "stock_price": 603, "utc_time": 1775655110000}, {"instrument": "META", "mid_signal": 138558, "gamma_signal": -20536, "vega_signal": -29022, "option_type": "P", "stock_price": 603, "utc_time": 1775655110000}, {"instrument": "META", "mid_signal": -52845, "gamma_signal": 22531, "vega_signal": 32648, "option_type": "C", "stock_price": 603.37, "utc_time": 1775655115000}, {"instrument": "META", "mid_signal": 1253267, "gamma_signal": -145458, "vega_signal": -192832, "option_type": "P", "stock_price": 603.37, "utc_time": 1775655115000}, {"instrument": "META", "mid_signal": 7546004, "gamma_signal": 66097, "vega_signal": 197024, "option_type": "C", "stock_price": 603.75, "utc_time": 1775655120000}, {"instrument": "META", "mid_signal": 1821057, "gamma_signal": -219421, "vega_signal": -291504, "option_type": "P", "stock_price": 603.75, "utc_time": 1775655120000}, {"instrument": "META", "mid_signal": 478797, "gamma_signal": 8667, "vega_signal": 17186, "option_type": "C", "stock_price": 603.23, "utc_time": 1775655125000}, {"instrument": "META", "mid_signal": -164731, "gamma_signal": 17298, "vega_signal": 22910, "option_type": "P", "stock_price": 603.23, "utc_time": 1775655125000}, {"instrument": "META", "mid_signal": 1454540, "gamma_signal": 291386, "vega_signal": 440038, "option_type": "C", "stock_price": 602.68, "utc_time": 1775655130000}, {"instrument": "META", "mid_signal": -47603, "gamma_signal": 12242, "vega_signal": 24671, "option_type": "P", "stock_price": 602.68, "utc_time": 1775655130000}, {"instrument": "META", "mid_signal": -920308, "gamma_signal": -53074, "vega_signal": -89526, "option_type": "C", "stock_price": 603.42, "utc_time": 1775655135000}, {"instrument": "META", "mid_signal": -403248, "gamma_signal": 66244, "vega_signal": 101578, "option_type": "P", "stock_price": 603.42, "utc_time": 1775655135000}, {"instrument": "META", "mid_signal": 226307, "gamma_signal": 24704, "vega_signal": 39670, "option_type": "C", "stock_price": 603.51, "utc_time": 1775655140000}, {"instrument": "META", "mid_signal": 84096, "gamma_signal": -11753, "vega_signal": -16251, "option_type": "P", "stock_price": 603.51, "utc_time": 1775655140000}, {"instrument": "META", "mid_signal": -369619, "gamma_signal": 3867, "vega_signal": -47, "option_type": "C", "stock_price": 604, "utc_time": 1775655145000}, {"instrument": "META", "mid_signal": 221590, "gamma_signal": -27389, "vega_signal": -36629, "option_type": "P", "stock_price": 603.77, "utc_time": 1775655145000}, {"instrument": "META", "mid_signal": -446308, "gamma_signal": -84894, "vega_signal": -154706, "option_type": "C", "stock_price": 603, "utc_time": 1775655150000}, {"instrument": "META", "mid_signal": -241050, "gamma_signal": 24161, "vega_signal": 44502, "option_type": "P", "stock_price": 603.34, "utc_time": 1775655150000}, {"instrument": "META", "mid_signal": 509612, "gamma_signal": 48352, "vega_signal": 80694, "option_type": "C", "stock_price": 603, "utc_time": 1775655155000}, {"instrument": "META", "mid_signal": 3688851, "gamma_signal": -351728, "vega_signal": -624389, "option_type": "P", "stock_price": 603, "utc_time": 1775655155000}, {"instrument": "META", "mid_signal": -85664, "gamma_signal": -11788, "vega_signal": -19082, "option_type": "C", "stock_price": 603.42, "utc_time": 1775655160000}, {"instrument": "META", "mid_signal": -57511, "gamma_signal": 2612, "vega_signal": 2955, "option_type": "P", "stock_price": 603.42, "utc_time": 1775655160000}, {"instrument": "META", "mid_signal": -554031, "gamma_signal": -36403, "vega_signal": -61312, "option_type": "C", "stock_price": 603.3, "utc_time": 1775655165000}, {"instrument": "META", "mid_signal": -36834, "gamma_signal": 3365, "vega_signal": 7029, "option_type": "P", "stock_price": 603.3, "utc_time": 1775655165000}, {"instrument": "META", "mid_signal": -342828, "gamma_signal": -24493, "vega_signal": -40359, "option_type": "C", "stock_price": 602.55, "utc_time": 1775655170000}, {"instrument": "META", "mid_signal": 367307, "gamma_signal": -33015, "vega_signal": -65877, "option_type": "P", "stock_price": 602.55, "utc_time": 1775655170000}, {"instrument": "META", "mid_signal": 222628, "gamma_signal": 19179, "vega_signal": 32616, "option_type": "C", "stock_price": 603.3, "utc_time": 1775655175000}, {"instrument": "META", "mid_signal": 2976151, "gamma_signal": -273257, "vega_signal": -487141, "option_type": "P", "stock_price": 603.3, "utc_time": 1775655175000}, {"instrument": "META", "mid_signal": -87833, "gamma_signal": -7937, "vega_signal": -13928, "option_type": "C", "stock_price": 603.3, "utc_time": 1775655180000}, {"instrument": "META", "mid_signal": 35470, "gamma_signal": -12707, "vega_signal": -26734, "option_type": "P", "stock_price": 603.3, "utc_time": 1775655180000}, {"instrument": "META", "mid_signal": 2569208, "gamma_signal": 143845, "vega_signal": 260928, "option_type": "C", "stock_price": 603.49, "utc_time": 1775655185000}, {"instrument": "META", "mid_signal": 394282, "gamma_signal": -54734, "vega_signal": -108752, "option_type": "P", "stock_price": 603.49, "utc_time": 1775655185000}, {"instrument": "META", "mid_signal": -42799, "gamma_signal": -35133, "vega_signal": -60908, "option_type": "C", "stock_price": 601.92, "utc_time": 1775655190000}, {"instrument": "META", "mid_signal": -236896, "gamma_signal": 22110, "vega_signal": 41266, "option_type": "P", "stock_price": 601.92, "utc_time": 1775655190000}, {"instrument": "META", "mid_signal": 84185, "gamma_signal": 1722, "vega_signal": 3282, "option_type": "C", "stock_price": 601.92, "utc_time": 1775655195000}, {"instrument": "META", "mid_signal": -86492, "gamma_signal": 6617, "vega_signal": 10916, "option_type": "P", "stock_price": 601.92, "utc_time": 1775655195000}, {"instrument": "META", "mid_signal": 1062529, "gamma_signal": 42068, "vega_signal": 75151, "option_type": "C", "stock_price": 601.91, "utc_time": 1775655200000}, {"instrument": "META", "mid_signal": -244054, "gamma_signal": 15532, "vega_signal": 26391, "option_type": "P", "stock_price": 601.91, "utc_time": 1775655200000}, {"instrument": "META", "mid_signal": 267597, "gamma_signal": -20308, "vega_signal": -34092, "option_type": "C", "stock_price": 602.25, "utc_time": 1775655205000}, {"instrument": "META", "mid_signal": 1550806, "gamma_signal": -108561, "vega_signal": -186000, "option_type": "P", "stock_price": 602.25, "utc_time": 1775655205000}, {"instrument": "META", "mid_signal": 96164, "gamma_signal": 6111, "vega_signal": 10523, "option_type": "C", "stock_price": 602.31, "utc_time": 1775655210000}, {"instrument": "META", "mid_signal": 272181, "gamma_signal": -19209, "vega_signal": -33370, "option_type": "P", "stock_price": 602.31, "utc_time": 1775655210000}, {"instrument": "META", "mid_signal": -943072, "gamma_signal": -58084, "vega_signal": -102735, "option_type": "C", "stock_price": 602.12, "utc_time": 1775655215000}, {"instrument": "META", "mid_signal": 859948, "gamma_signal": -82242, "vega_signal": -152579, "option_type": "P", "stock_price": 602.12, "utc_time": 1775655215000}, {"instrument": "META", "mid_signal": 893951, "gamma_signal": 35182, "vega_signal": 64475, "option_type": "C", "stock_price": 602.77, "utc_time": 1775655220000}, {"instrument": "META", "mid_signal": 841001, "gamma_signal": -76263, "vega_signal": -138238, "option_type": "P", "stock_price": 602.77, "utc_time": 1775655220000}, {"instrument": "META", "mid_signal": 1143943, "gamma_signal": 68272, "vega_signal": 121265, "option_type": "C", "stock_price": 602.98, "utc_time": 1775655225000}, {"instrument": "META", "mid_signal": 739, "gamma_signal": 13632, "vega_signal": 32099, "option_type": "P", "stock_price": 603.22, "utc_time": 1775655225000}, {"instrument": "META", "mid_signal": -5776, "gamma_signal": -6064, "vega_signal": -10381, "option_type": "C", "stock_price": 602.8, "utc_time": 1775655230000}, {"instrument": "META", "mid_signal": 154550, "gamma_signal": -14521, "vega_signal": -26655, "option_type": "P", "stock_price": 602.88, "utc_time": 1775655230000}, {"instrument": "META", "mid_signal": -279054, "gamma_signal": -37078, "vega_signal": -62154, "option_type": "C", "stock_price": 602.63, "utc_time": 1775655235000}, {"instrument": "META", "mid_signal": 18199, "gamma_signal": -3072, "vega_signal": -6247, "option_type": "P", "stock_price": 602.63, "utc_time": 1775655235000}, {"instrument": "META", "mid_signal": 2250561, "gamma_signal": 114373, "vega_signal": 197862, "option_type": "C", "stock_price": 603.77, "utc_time": 1775655240000}, {"instrument": "META", "mid_signal": 567903, "gamma_signal": -63147, "vega_signal": -114500, "option_type": "P", "stock_price": 603.77, "utc_time": 1775655240000}, {"instrument": "META", "mid_signal": 662708, "gamma_signal": 50785, "vega_signal": 84323, "option_type": "C", "stock_price": 604.01, "utc_time": 1775655245000}, {"instrument": "META", "mid_signal": -144888, "gamma_signal": 12997, "vega_signal": 22557, "option_type": "P", "stock_price": 604.01, "utc_time": 1775655245000}, {"instrument": "META", "mid_signal": 49188, "gamma_signal": 6947, "vega_signal": 11280, "option_type": "C", "stock_price": 604.01, "utc_time": 1775655250000}, {"instrument": "META", "mid_signal": -26851, "gamma_signal": 996, "vega_signal": 1076, "option_type": "P", "stock_price": 604.01, "utc_time": 1775655250000}, {"instrument": "META", "mid_signal": 936271, "gamma_signal": 69498, "vega_signal": 127231, "option_type": "C", "stock_price": 603.27, "utc_time": 1775655255000}, {"instrument": "META", "mid_signal": 495706, "gamma_signal": -62918, "vega_signal": -120185, "option_type": "P", "stock_price": 603.27, "utc_time": 1775655255000}, {"instrument": "META", "mid_signal": 287693, "gamma_signal": 56229, "vega_signal": 93072, "option_type": "C", "stock_price": 602.84, "utc_time": 1775655260000}, {"instrument": "META", "mid_signal": 406942, "gamma_signal": -36391, "vega_signal": -63901, "option_type": "P", "stock_price": 602.84, "utc_time": 1775655260000}, {"instrument": "META", "mid_signal": 306334, "gamma_signal": 28997, "vega_signal": 48673, "option_type": "C", "stock_price": 603.33, "utc_time": 1775655265000}, {"instrument": "META", "mid_signal": -17281, "gamma_signal": -1637, "vega_signal": -4607, "option_type": "P", "stock_price": 603.33, "utc_time": 1775655265000}, {"instrument": "META", "mid_signal": 902466, "gamma_signal": 158444, "vega_signal": 271429, "option_type": "C", "stock_price": 603.35, "utc_time": 1775655270000}, {"instrument": "META", "mid_signal": -111029, "gamma_signal": 10307, "vega_signal": 17874, "option_type": "P", "stock_price": 603.35, "utc_time": 1775655270000}, {"instrument": "META", "mid_signal": -434571, "gamma_signal": -42498, "vega_signal": -70768, "option_type": "C", "stock_price": 602.91, "utc_time": 1775655275000}, {"instrument": "META", "mid_signal": 797259, "gamma_signal": -42804, "vega_signal": -69411, "option_type": "P", "stock_price": 602.91, "utc_time": 1775655275000}, {"instrument": "META", "mid_signal": -17912, "gamma_signal": -1224, "vega_signal": -1867, "option_type": "C", "stock_price": 603.31, "utc_time": 1775655280000}, {"instrument": "META", "mid_signal": -631683, "gamma_signal": 63244, "vega_signal": 112179, "option_type": "P", "stock_price": 603.31, "utc_time": 1775655280000}, {"instrument": "META", "mid_signal": -1373718, "gamma_signal": -179925, "vega_signal": -297775, "option_type": "C", "stock_price": 603.1, "utc_time": 1775655285000}, {"instrument": "META", "mid_signal": -184930, "gamma_signal": 22196, "vega_signal": 41010, "option_type": "P", "stock_price": 603.1, "utc_time": 1775655285000}, {"instrument": "META", "mid_signal": 111712, "gamma_signal": 2233, "vega_signal": 3965, "option_type": "C", "stock_price": 603.23, "utc_time": 1775655290000}, {"instrument": "META", "mid_signal": -692237, "gamma_signal": 69836, "vega_signal": 124892, "option_type": "P", "stock_price": 603.23, "utc_time": 1775655290000}, {"instrument": "META", "mid_signal": 184542, "gamma_signal": 6851, "vega_signal": 12358, "option_type": "C", "stock_price": 603.21, "utc_time": 1775655295000}, {"instrument": "META", "mid_signal": -62754, "gamma_signal": 9912, "vega_signal": 19856, "option_type": "P", "stock_price": 603.21, "utc_time": 1775655295000}, {"instrument": "META", "mid_signal": 404188, "gamma_signal": -753, "vega_signal": 657, "option_type": "C", "stock_price": 603.5, "utc_time": 1775655300000}, {"instrument": "META", "mid_signal": 54071, "gamma_signal": -7572, "vega_signal": -16377, "option_type": "P", "stock_price": 603.5, "utc_time": 1775655300000}, {"instrument": "META", "mid_signal": 171918, "gamma_signal": 7990, "vega_signal": 13513, "option_type": "C", "stock_price": 604, "utc_time": 1775655305000}, {"instrument": "META", "mid_signal": -124008, "gamma_signal": 16016, "vega_signal": 27467, "option_type": "P", "stock_price": 604, "utc_time": 1775655305000}, {"instrument": "META", "mid_signal": 467798, "gamma_signal": 69135, "vega_signal": 116820, "option_type": "C", "stock_price": 603.97, "utc_time": 1775655310000}, {"instrument": "META", "mid_signal": 93023, "gamma_signal": -13031, "vega_signal": -24305, "option_type": "P", "stock_price": 603.97, "utc_time": 1775655310000}, {"instrument": "META", "mid_signal": -33659, "gamma_signal": -2447, "vega_signal": -3909, "option_type": "C", "stock_price": 603.85, "utc_time": 1775655315000}, {"instrument": "META", "mid_signal": -61864, "gamma_signal": 5587, "vega_signal": 9085, "option_type": "P", "stock_price": 603.85, "utc_time": 1775655315000}, {"instrument": "META", "mid_signal": -818505, "gamma_signal": -83895, "vega_signal": -135347, "option_type": "C", "stock_price": 603.89, "utc_time": 1775655320000}, {"instrument": "META", "mid_signal": -248220, "gamma_signal": 22304, "vega_signal": 37851, "option_type": "P", "stock_price": 603.89, "utc_time": 1775655320000}, {"instrument": "META", "mid_signal": -34022, "gamma_signal": 2483, "vega_signal": 3721, "option_type": "C", "stock_price": 603.61, "utc_time": 1775655325000}, {"instrument": "META", "mid_signal": 176994, "gamma_signal": -4606, "vega_signal": -6980, "option_type": "P", "stock_price": 603.61, "utc_time": 1775655325000}, {"instrument": "META", "mid_signal": -553399, "gamma_signal": -54896, "vega_signal": -88756, "option_type": "C", "stock_price": 603.25, "utc_time": 1775655330000}, {"instrument": "META", "mid_signal": 319474, "gamma_signal": -26536, "vega_signal": -43317, "option_type": "P", "stock_price": 603.25, "utc_time": 1775655330000}, {"instrument": "META", "mid_signal": -351209, "gamma_signal": -7262, "vega_signal": -12436, "option_type": "C", "stock_price": 603.1, "utc_time": 1775655335000}, {"instrument": "META", "mid_signal": 13475, "gamma_signal": -1683, "vega_signal": -1718, "option_type": "P", "stock_price": 603.1, "utc_time": 1775655335000}, {"instrument": "META", "mid_signal": -401118, "gamma_signal": -31779, "vega_signal": -52435, "option_type": "C", "stock_price": 603.16, "utc_time": 1775655340000}, {"instrument": "META", "mid_signal": -15234, "gamma_signal": -1237, "vega_signal": -2775, "option_type": "P", "stock_price": 603.16, "utc_time": 1775655340000}, {"instrument": "META", "mid_signal": 914575, "gamma_signal": 94685, "vega_signal": 154336, "option_type": "C", "stock_price": 602.79, "utc_time": 1775655345000}, {"instrument": "META", "mid_signal": -201708, "gamma_signal": 16765, "vega_signal": 27941, "option_type": "P", "stock_price": 602.79, "utc_time": 1775655345000}, {"instrument": "META", "mid_signal": 152837, "gamma_signal": 16295, "vega_signal": 26392, "option_type": "C", "stock_price": 603.2, "utc_time": 1775655350000}, {"instrument": "META", "mid_signal": -47052, "gamma_signal": 4932, "vega_signal": 8429, "option_type": "P", "stock_price": 603.2, "utc_time": 1775655350000}, {"instrument": "META", "mid_signal": 479128, "gamma_signal": 22035, "vega_signal": 37408, "option_type": "C", "stock_price": 603.43, "utc_time": 1775655355000}, {"instrument": "META", "mid_signal": 4370032, "gamma_signal": -371892, "vega_signal": -611409, "option_type": "P", "stock_price": 603.43, "utc_time": 1775655355000}, {"instrument": "META", "mid_signal": 499441, "gamma_signal": 10696, "vega_signal": 15562, "option_type": "C", "stock_price": 603.79, "utc_time": 1775655360000}, {"instrument": "META", "mid_signal": 4396099, "gamma_signal": -434770, "vega_signal": -728234, "option_type": "P", "stock_price": 603.73, "utc_time": 1775655360000}, {"instrument": "META", "mid_signal": -435625, "gamma_signal": -38147, "vega_signal": -62440, "option_type": "C", "stock_price": 603.97, "utc_time": 1775655365000}, {"instrument": "META", "mid_signal": 2951404, "gamma_signal": -251851, "vega_signal": -414316, "option_type": "P", "stock_price": 603.97, "utc_time": 1775655365000}, {"instrument": "META", "mid_signal": -924109, "gamma_signal": -46792, "vega_signal": -80319, "option_type": "C", "stock_price": 603.87, "utc_time": 1775655370000}, {"instrument": "META", "mid_signal": -105519, "gamma_signal": 4020, "vega_signal": 10327, "option_type": "P", "stock_price": 603.87, "utc_time": 1775655370000}, {"instrument": "META", "mid_signal": 995152, "gamma_signal": 106826, "vega_signal": 172873, "option_type": "C", "stock_price": 604.31, "utc_time": 1775655375000}, {"instrument": "META", "mid_signal": 103843, "gamma_signal": -14751, "vega_signal": -26365, "option_type": "P", "stock_price": 604.31, "utc_time": 1775655375000}, {"instrument": "META", "mid_signal": 253916, "gamma_signal": 9991, "vega_signal": 17775, "option_type": "C", "stock_price": 604.27, "utc_time": 1775655380000}, {"instrument": "META", "mid_signal": 109658, "gamma_signal": -12390, "vega_signal": -21472, "option_type": "P", "stock_price": 604.27, "utc_time": 1775655380000}, {"instrument": "META", "mid_signal": 1741265, "gamma_signal": 110436, "vega_signal": 182503, "option_type": "C", "stock_price": 604.55, "utc_time": 1775655385000}, {"instrument": "META", "mid_signal": -174419, "gamma_signal": 29049, "vega_signal": 54881, "option_type": "P", "stock_price": 604.55, "utc_time": 1775655385000}, {"instrument": "META", "mid_signal": -48574, "gamma_signal": -12697, "vega_signal": -20143, "option_type": "C", "stock_price": 604.77, "utc_time": 1775655390000}, {"instrument": "META", "mid_signal": 163917, "gamma_signal": -54372, "vega_signal": -99587, "option_type": "P", "stock_price": 604.77, "utc_time": 1775655390000}, {"instrument": "META", "mid_signal": -564483, "gamma_signal": -46746, "vega_signal": -75173, "option_type": "C", "stock_price": 604.84, "utc_time": 1775655395000}, {"instrument": "META", "mid_signal": 503720, "gamma_signal": -47210, "vega_signal": -78888, "option_type": "P", "stock_price": 604.61, "utc_time": 1775655395000}, {"instrument": "META", "mid_signal": -2123072, "gamma_signal": -218767, "vega_signal": -360265, "option_type": "C", "stock_price": 604.64, "utc_time": 1775655400000}, {"instrument": "META", "mid_signal": -170224, "gamma_signal": 20243, "vega_signal": 35470, "option_type": "P", "stock_price": 604.64, "utc_time": 1775655400000}, {"instrument": "META", "mid_signal": 1008531, "gamma_signal": 43055, "vega_signal": 69766, "option_type": "C", "stock_price": 604.8, "utc_time": 1775655405000}, {"instrument": "META", "mid_signal": 100488, "gamma_signal": -9631, "vega_signal": -16438, "option_type": "P", "stock_price": 604.64, "utc_time": 1775655405000}, {"instrument": "META", "mid_signal": 1044319, "gamma_signal": 101177, "vega_signal": 164028, "option_type": "C", "stock_price": 604.62, "utc_time": 1775655410000}, {"instrument": "META", "mid_signal": -1211292, "gamma_signal": 104499, "vega_signal": 173257, "option_type": "P", "stock_price": 604.53, "utc_time": 1775655410000}, {"instrument": "META", "mid_signal": -1461515, "gamma_signal": -102522, "vega_signal": -170018, "option_type": "C", "stock_price": 604.54, "utc_time": 1775655415000}, {"instrument": "META", "mid_signal": 359116, "gamma_signal": -43903, "vega_signal": -78999, "option_type": "P", "stock_price": 604.54, "utc_time": 1775655415000}, {"instrument": "META", "mid_signal": -6079508, "gamma_signal": -363741, "vega_signal": -611483, "option_type": "C", "stock_price": 604.42, "utc_time": 1775655420000}, {"instrument": "META", "mid_signal": 280134, "gamma_signal": -25786, "vega_signal": -42824, "option_type": "P", "stock_price": 604.54, "utc_time": 1775655420000}, {"instrument": "META", "mid_signal": 93177, "gamma_signal": 9474, "vega_signal": 15358, "option_type": "C", "stock_price": 604.2, "utc_time": 1775655425000}, {"instrument": "META", "mid_signal": -136024, "gamma_signal": 12707, "vega_signal": 21487, "option_type": "P", "stock_price": 604.2, "utc_time": 1775655425000}, {"instrument": "META", "mid_signal": 687441, "gamma_signal": 61619, "vega_signal": 95591, "option_type": "C", "stock_price": 603.78, "utc_time": 1775655430000}, {"instrument": "META", "mid_signal": -110425, "gamma_signal": 23628, "vega_signal": 42866, "option_type": "P", "stock_price": 603.78, "utc_time": 1775655430000}, {"instrument": "META", "mid_signal": -23010, "gamma_signal": -2469, "vega_signal": -3758, "option_type": "C", "stock_price": 603.85, "utc_time": 1775655435000}, {"instrument": "META", "mid_signal": 1473277, "gamma_signal": -142416, "vega_signal": -231272, "option_type": "P", "stock_price": 603.85, "utc_time": 1775655435000}, {"instrument": "META", "mid_signal": -756566, "gamma_signal": -43269, "vega_signal": -69785, "option_type": "C", "stock_price": 604.21, "utc_time": 1775655440000}, {"instrument": "META", "mid_signal": -253145, "gamma_signal": 18247, "vega_signal": 27840, "option_type": "P", "stock_price": 604.21, "utc_time": 1775655440000}, {"instrument": "META", "mid_signal": -3111477, "gamma_signal": -177204, "vega_signal": -278102, "option_type": "C", "stock_price": 603.62, "utc_time": 1775655445000}, {"instrument": "META", "mid_signal": 120979, "gamma_signal": -2107, "vega_signal": -6906, "option_type": "P", "stock_price": 603.62, "utc_time": 1775655445000}, {"instrument": "META", "mid_signal": -24726, "gamma_signal": -519, "vega_signal": -783, "option_type": "C", "stock_price": 603.89, "utc_time": 1775655450000}, {"instrument": "META", "mid_signal": 30173, "gamma_signal": -5292, "vega_signal": -9614, "option_type": "P", "stock_price": 603.89, "utc_time": 1775655450000}, {"instrument": "META", "mid_signal": 25561, "gamma_signal": 4261, "vega_signal": 6622, "option_type": "C", "stock_price": 604.29, "utc_time": 1775655455000}, {"instrument": "META", "mid_signal": 105866, "gamma_signal": -10856, "vega_signal": -17809, "option_type": "P", "stock_price": 604.29, "utc_time": 1775655455000}, {"instrument": "META", "mid_signal": 65619, "gamma_signal": -25594, "vega_signal": -39118, "option_type": "C", "stock_price": 603.68, "utc_time": 1775655460000}, {"instrument": "META", "mid_signal": -205334, "gamma_signal": 17139, "vega_signal": 27122, "option_type": "P", "stock_price": 603.92, "utc_time": 1775655460000}, {"instrument": "META", "mid_signal": 527332, "gamma_signal": 51610, "vega_signal": 80640, "option_type": "C", "stock_price": 603.98, "utc_time": 1775655465000}, {"instrument": "META", "mid_signal": 369779, "gamma_signal": -33576, "vega_signal": -54205, "option_type": "P", "stock_price": 603.98, "utc_time": 1775655465000}, {"instrument": "META", "mid_signal": -207079, "gamma_signal": -14242, "vega_signal": -17909, "option_type": "C", "stock_price": 604, "utc_time": 1775655470000}, {"instrument": "META", "mid_signal": 116239, "gamma_signal": -12268, "vega_signal": -19914, "option_type": "P", "stock_price": 604.07, "utc_time": 1775655470000}, {"instrument": "META", "mid_signal": 452289, "gamma_signal": -3498, "vega_signal": -3869, "option_type": "C", "stock_price": 604.16, "utc_time": 1775655475000}, {"instrument": "META", "mid_signal": 114635, "gamma_signal": -14198, "vega_signal": -23995, "option_type": "P", "stock_price": 604.16, "utc_time": 1775655475000}, {"instrument": "META", "mid_signal": 156497, "gamma_signal": 14058, "vega_signal": 21443, "option_type": "C", "stock_price": 603.96, "utc_time": 1775655480000}, {"instrument": "META", "mid_signal": 386507, "gamma_signal": -41448, "vega_signal": -65960, "option_type": "P", "stock_price": 604.16, "utc_time": 1775655480000}, {"instrument": "META", "mid_signal": -4255194, "gamma_signal": -409257, "vega_signal": -624080, "option_type": "C", "stock_price": 603.82, "utc_time": 1775655485000}, {"instrument": "META", "mid_signal": -73315, "gamma_signal": 7365, "vega_signal": 11577, "option_type": "P", "stock_price": 603.82, "utc_time": 1775655485000}, {"instrument": "META", "mid_signal": 148174, "gamma_signal": 6947, "vega_signal": 10945, "option_type": "C", "stock_price": 603.99, "utc_time": 1775655490000}, {"instrument": "META", "mid_signal": -298645, "gamma_signal": 23561, "vega_signal": 35572, "option_type": "P", "stock_price": 603.99, "utc_time": 1775655490000}, {"instrument": "META", "mid_signal": -117800, "gamma_signal": -13665, "vega_signal": -22174, "option_type": "C", "stock_price": 604.3, "utc_time": 1775655495000}, {"instrument": "META", "mid_signal": 4626446, "gamma_signal": -504992, "vega_signal": -805113, "option_type": "P", "stock_price": 604.3, "utc_time": 1775655495000}, {"instrument": "META", "mid_signal": -112036, "gamma_signal": -7208, "vega_signal": -11442, "option_type": "C", "stock_price": 603.96, "utc_time": 1775655500000}, {"instrument": "META", "mid_signal": 48801, "gamma_signal": -6245, "vega_signal": -10331, "option_type": "P", "stock_price": 604.01, "utc_time": 1775655500000}, {"instrument": "META", "mid_signal": 5861683, "gamma_signal": 536095, "vega_signal": 818503, "option_type": "C", "stock_price": 604.38, "utc_time": 1775655505000}, {"instrument": "META", "mid_signal": 60572, "gamma_signal": -7504, "vega_signal": -12377, "option_type": "P", "stock_price": 604.09, "utc_time": 1775655505000}, {"instrument": "META", "mid_signal": 87982, "gamma_signal": -26468, "vega_signal": -40246, "option_type": "C", "stock_price": 604.49, "utc_time": 1775655510000}, {"instrument": "META", "mid_signal": 626509, "gamma_signal": -66068, "vega_signal": -105434, "option_type": "P", "stock_price": 604.49, "utc_time": 1775655510000}, {"instrument": "META", "mid_signal": -663008, "gamma_signal": -59903, "vega_signal": -91026, "option_type": "C", "stock_price": 604.27, "utc_time": 1775655515000}, {"instrument": "META", "mid_signal": 367628, "gamma_signal": -54722, "vega_signal": -89180, "option_type": "P", "stock_price": 604.42, "utc_time": 1775655515000}, {"instrument": "META", "mid_signal": 7109, "gamma_signal": 1283, "vega_signal": 1942, "option_type": "C", "stock_price": 604.45, "utc_time": 1775655520000}, {"instrument": "META", "mid_signal": -24518, "gamma_signal": 1507, "vega_signal": 2074, "option_type": "P", "stock_price": 604.45, "utc_time": 1775655520000}, {"instrument": "META", "mid_signal": 206707, "gamma_signal": 20563, "vega_signal": 31118, "option_type": "C", "stock_price": 604.6, "utc_time": 1775655525000}, {"instrument": "META", "mid_signal": 452920, "gamma_signal": -53580, "vega_signal": -86124, "option_type": "P", "stock_price": 604.6, "utc_time": 1775655525000}, {"instrument": "META", "mid_signal": -486966, "gamma_signal": -42737, "vega_signal": -64817, "option_type": "C", "stock_price": 604.29, "utc_time": 1775655530000}, {"instrument": "META", "mid_signal": -388032, "gamma_signal": 33372, "vega_signal": 52221, "option_type": "P", "stock_price": 604.29, "utc_time": 1775655530000}, {"instrument": "META", "mid_signal": -900923, "gamma_signal": -71718, "vega_signal": -110017, "option_type": "C", "stock_price": 604.5, "utc_time": 1775655535000}, {"instrument": "META", "mid_signal": -54789, "gamma_signal": 3572, "vega_signal": 5041, "option_type": "P", "stock_price": 604.5, "utc_time": 1775655535000}, {"instrument": "META", "mid_signal": -2382189, "gamma_signal": 82269, "vega_signal": 107953, "option_type": "C", "stock_price": 604.87, "utc_time": 1775655540000}, {"instrument": "META", "mid_signal": -31024, "gamma_signal": 3035, "vega_signal": 4915, "option_type": "P", "stock_price": 604.87, "utc_time": 1775655540000}, {"instrument": "META", "mid_signal": -2093955, "gamma_signal": -193812, "vega_signal": -293837, "option_type": "C", "stock_price": 604.61, "utc_time": 1775655545000}, {"instrument": "META", "mid_signal": 125368, "gamma_signal": -11378, "vega_signal": -18132, "option_type": "P", "stock_price": 604.61, "utc_time": 1775655545000}, {"instrument": "META", "mid_signal": 1242783, "gamma_signal": 77667, "vega_signal": 120291, "option_type": "C", "stock_price": 605, "utc_time": 1775655550000}, {"instrument": "META", "mid_signal": -1155182, "gamma_signal": 136183, "vega_signal": 225101, "option_type": "P", "stock_price": 605, "utc_time": 1775655550000}, {"instrument": "META", "mid_signal": -83980, "gamma_signal": -22870, "vega_signal": -36052, "option_type": "C", "stock_price": 604.63, "utc_time": 1775655555000}, {"instrument": "META", "mid_signal": -578190, "gamma_signal": 44984, "vega_signal": 71158, "option_type": "P", "stock_price": 604.7, "utc_time": 1775655555000}, {"instrument": "META", "mid_signal": -1092014, "gamma_signal": -78567, "vega_signal": -120906, "option_type": "C", "stock_price": 604.21, "utc_time": 1775655560000}, {"instrument": "META", "mid_signal": 756945, "gamma_signal": -119692, "vega_signal": -202486, "option_type": "P", "stock_price": 604.21, "utc_time": 1775655560000}, {"instrument": "META", "mid_signal": 179528, "gamma_signal": 42009, "vega_signal": 63854, "option_type": "C", "stock_price": 604.21, "utc_time": 1775655565000}, {"instrument": "META", "mid_signal": -40807, "gamma_signal": 8263, "vega_signal": 13982, "option_type": "P", "stock_price": 604.21, "utc_time": 1775655565000}, {"instrument": "META", "mid_signal": -398644, "gamma_signal": -27601, "vega_signal": -42550, "option_type": "C", "stock_price": 604.21, "utc_time": 1775655570000}, {"instrument": "META", "mid_signal": 51221, "gamma_signal": -6855, "vega_signal": -11438, "option_type": "P", "stock_price": 604.21, "utc_time": 1775655570000}, {"instrument": "META", "mid_signal": -3115377, "gamma_signal": -244199, "vega_signal": -375321, "option_type": "C", "stock_price": 603.76, "utc_time": 1775655575000}, {"instrument": "META", "mid_signal": 698931, "gamma_signal": -74921, "vega_signal": -120976, "option_type": "P", "stock_price": 603.76, "utc_time": 1775655575000}, {"instrument": "META", "mid_signal": -623521, "gamma_signal": -69723, "vega_signal": -105604, "option_type": "C", "stock_price": 603.5, "utc_time": 1775655580000}, {"instrument": "META", "mid_signal": 1100127, "gamma_signal": -107501, "vega_signal": -174358, "option_type": "P", "stock_price": 603.5, "utc_time": 1775655580000}, {"instrument": "META", "mid_signal": 50277, "gamma_signal": 18871, "vega_signal": 30285, "option_type": "C", "stock_price": 603.5, "utc_time": 1775655585000}, {"instrument": "META", "mid_signal": 1315383, "gamma_signal": -140520, "vega_signal": -227084, "option_type": "P", "stock_price": 603.5, "utc_time": 1775655585000}, {"instrument": "META", "mid_signal": -890971, "gamma_signal": -112295, "vega_signal": -171939, "option_type": "C", "stock_price": 603.19, "utc_time": 1775655590000}, {"instrument": "META", "mid_signal": -2394178, "gamma_signal": 310653, "vega_signal": 513390, "option_type": "P", "stock_price": 603.19, "utc_time": 1775655590000}, {"instrument": "META", "mid_signal": -48609, "gamma_signal": 902, "vega_signal": 788, "option_type": "C", "stock_price": 603.36, "utc_time": 1775655595000}, {"instrument": "META", "mid_signal": 89422, "gamma_signal": -2911, "vega_signal": -4258, "option_type": "P", "stock_price": 603.36, "utc_time": 1775655595000}, {"instrument": "META", "mid_signal": -787288, "gamma_signal": -90806, "vega_signal": -139172, "option_type": "C", "stock_price": 603, "utc_time": 1775655600000}, {"instrument": "META", "mid_signal": 422421, "gamma_signal": -45736, "vega_signal": -74594, "option_type": "P", "stock_price": 603, "utc_time": 1775655600000}, {"instrument": "META", "mid_signal": -60261, "gamma_signal": -2483, "vega_signal": -4043, "option_type": "C", "stock_price": 602.96, "utc_time": 1775655605000}, {"instrument": "META", "mid_signal": 511637, "gamma_signal": -40501, "vega_signal": -63943, "option_type": "P", "stock_price": 602.96, "utc_time": 1775655605000}, {"instrument": "META", "mid_signal": -22604, "gamma_signal": -11653, "vega_signal": -17803, "option_type": "C", "stock_price": 603, "utc_time": 1775655610000}, {"instrument": "META", "mid_signal": 392404, "gamma_signal": -30305, "vega_signal": -47994, "option_type": "P", "stock_price": 603.07, "utc_time": 1775655610000}, {"instrument": "META", "mid_signal": -23553, "gamma_signal": 10022, "vega_signal": 15589, "option_type": "C", "stock_price": 603.15, "utc_time": 1775655615000}, {"instrument": "META", "mid_signal": -780260, "gamma_signal": 84500, "vega_signal": 137819, "option_type": "P", "stock_price": 603.15, "utc_time": 1775655615000}, {"instrument": "META", "mid_signal": -36902, "gamma_signal": -14090, "vega_signal": -21048, "option_type": "C", "stock_price": 603, "utc_time": 1775655620000}, {"instrument": "META", "mid_signal": 125140, "gamma_signal": -8745, "vega_signal": -14269, "option_type": "P", "stock_price": 603, "utc_time": 1775655620000}, {"instrument": "META", "mid_signal": 414456, "gamma_signal": 36700, "vega_signal": 57190, "option_type": "C", "stock_price": 603.26, "utc_time": 1775655625000}, {"instrument": "META", "mid_signal": 17115, "gamma_signal": -13431, "vega_signal": -22327, "option_type": "P", "stock_price": 603.82, "utc_time": 1775655625000}, {"instrument": "META", "mid_signal": -7838, "gamma_signal": -1340, "vega_signal": -2074, "option_type": "C", "stock_price": 603.47, "utc_time": 1775655630000}, {"instrument": "META", "mid_signal": -47497, "gamma_signal": 8542, "vega_signal": 13733, "option_type": "P", "stock_price": 603.82, "utc_time": 1775655630000}, {"instrument": "META", "mid_signal": 136804, "gamma_signal": 7678, "vega_signal": 12124, "option_type": "C", "stock_price": 603.62, "utc_time": 1775655635000}, {"instrument": "META", "mid_signal": -239262, "gamma_signal": 21496, "vega_signal": 33674, "option_type": "P", "stock_price": 603.62, "utc_time": 1775655635000}, {"instrument": "META", "mid_signal": -76557, "gamma_signal": 4851, "vega_signal": 6984, "option_type": "C", "stock_price": 603.77, "utc_time": 1775655640000}, {"instrument": "META", "mid_signal": 722017, "gamma_signal": -81958, "vega_signal": -130070, "option_type": "P", "stock_price": 603.77, "utc_time": 1775655640000}, {"instrument": "META", "mid_signal": -114016, "gamma_signal": -6373, "vega_signal": -10037, "option_type": "C", "stock_price": 603.2, "utc_time": 1775655645000}, {"instrument": "META", "mid_signal": -844146, "gamma_signal": 54112, "vega_signal": 81863, "option_type": "P", "stock_price": 603.2, "utc_time": 1775655645000}, {"instrument": "META", "mid_signal": 120528, "gamma_signal": 6737, "vega_signal": 10703, "option_type": "C", "stock_price": 603.2, "utc_time": 1775655650000}, {"instrument": "META", "mid_signal": -38981, "gamma_signal": 3407, "vega_signal": 4472, "option_type": "P", "stock_price": 603.39, "utc_time": 1775655650000}, {"instrument": "META", "mid_signal": -734393, "gamma_signal": -41784, "vega_signal": -62218, "option_type": "C", "stock_price": 603.49, "utc_time": 1775655655000}, {"instrument": "META", "mid_signal": -229701, "gamma_signal": 34336, "vega_signal": 54493, "option_type": "P", "stock_price": 603.49, "utc_time": 1775655655000}, {"instrument": "META", "mid_signal": 29056, "gamma_signal": 10848, "vega_signal": 15931, "option_type": "C", "stock_price": 603.75, "utc_time": 1775655660000}, {"instrument": "META", "mid_signal": -338929, "gamma_signal": 61847, "vega_signal": 98948, "option_type": "P", "stock_price": 603.75, "utc_time": 1775655660000}, {"instrument": "META", "mid_signal": -453854, "gamma_signal": -38544, "vega_signal": -57956, "option_type": "C", "stock_price": 603, "utc_time": 1775655665000}, {"instrument": "META", "mid_signal": -750853, "gamma_signal": 138482, "vega_signal": 219983, "option_type": "P", "stock_price": 603, "utc_time": 1775655665000}, {"instrument": "META", "mid_signal": -456233, "gamma_signal": -45952, "vega_signal": -69548, "option_type": "C", "stock_price": 602.98, "utc_time": 1775655670000}, {"instrument": "META", "mid_signal": -418734, "gamma_signal": 39323, "vega_signal": 60728, "option_type": "P", "stock_price": 602.98, "utc_time": 1775655670000}, {"instrument": "META", "mid_signal": 1711, "gamma_signal": 2079, "vega_signal": 3197, "option_type": "C", "stock_price": 602.98, "utc_time": 1775655675000}, {"instrument": "META", "mid_signal": 242784, "gamma_signal": -20566, "vega_signal": -31694, "option_type": "P", "stock_price": 602.98, "utc_time": 1775655675000}, {"instrument": "META", "mid_signal": -374471, "gamma_signal": -31548, "vega_signal": -47753, "option_type": "C", "stock_price": 602.87, "utc_time": 1775655680000}, {"instrument": "META", "mid_signal": 31224, "gamma_signal": 1058, "vega_signal": 2115, "option_type": "P", "stock_price": 603.01, "utc_time": 1775655680000}, {"instrument": "META", "mid_signal": 12796, "gamma_signal": -3073, "vega_signal": -4651, "option_type": "C", "stock_price": 603.04, "utc_time": 1775655685000}, {"instrument": "META", "mid_signal": 181466, "gamma_signal": -812, "vega_signal": -894, "option_type": "P", "stock_price": 603.04, "utc_time": 1775655685000}, {"instrument": "META", "mid_signal": -187832, "gamma_signal": -27380, "vega_signal": -41461, "option_type": "C", "stock_price": 602.91, "utc_time": 1775655690000}, {"instrument": "META", "mid_signal": 2553989, "gamma_signal": -241674, "vega_signal": -374027, "option_type": "P", "stock_price": 602.91, "utc_time": 1775655690000}, {"instrument": "META", "mid_signal": -284652, "gamma_signal": -1418, "vega_signal": -2688, "option_type": "C", "stock_price": 602.62, "utc_time": 1775655695000}, {"instrument": "META", "mid_signal": -586197, "gamma_signal": 47011, "vega_signal": 73041, "option_type": "P", "stock_price": 602.62, "utc_time": 1775655695000}, {"instrument": "META", "mid_signal": -116496, "gamma_signal": -8522, "vega_signal": -12856, "option_type": "C", "stock_price": 602.57, "utc_time": 1775655700000}, {"instrument": "META", "mid_signal": -194, "gamma_signal": -24514, "vega_signal": -39744, "option_type": "P", "stock_price": 602.57, "utc_time": 1775655700000}, {"instrument": "META", "mid_signal": -273345, "gamma_signal": -42437, "vega_signal": -65190, "option_type": "C", "stock_price": 602.53, "utc_time": 1775655705000}, {"instrument": "META", "mid_signal": -343256, "gamma_signal": 32797, "vega_signal": 50700, "option_type": "P", "stock_price": 602.53, "utc_time": 1775655705000}, {"instrument": "META", "mid_signal": 473902, "gamma_signal": 34648, "vega_signal": 53288, "option_type": "C", "stock_price": 602.53, "utc_time": 1775655710000}, {"instrument": "META", "mid_signal": 382871, "gamma_signal": -30623, "vega_signal": -47629, "option_type": "P", "stock_price": 602.53, "utc_time": 1775655710000}, {"instrument": "META", "mid_signal": 337521, "gamma_signal": 22022, "vega_signal": 33579, "option_type": "C", "stock_price": 602.95, "utc_time": 1775655715000}, {"instrument": "META", "mid_signal": 862184, "gamma_signal": -99505, "vega_signal": -154977, "option_type": "P", "stock_price": 602.945, "utc_time": 1775655715000}, {"instrument": "META", "mid_signal": 8775432, "gamma_signal": 624570, "vega_signal": 956664, "option_type": "C", "stock_price": 603.3, "utc_time": 1775655720000}, {"instrument": "META", "mid_signal": 992548, "gamma_signal": -101943, "vega_signal": -160730, "option_type": "P", "stock_price": 603.3, "utc_time": 1775655720000}, {"instrument": "META", "mid_signal": -69935, "gamma_signal": -7502, "vega_signal": -11394, "option_type": "C", "stock_price": 603.42, "utc_time": 1775655725000}, {"instrument": "META", "mid_signal": 232007, "gamma_signal": -39127, "vega_signal": -60610, "option_type": "P", "stock_price": 603.42, "utc_time": 1775655725000}, {"instrument": "META", "mid_signal": 60331, "gamma_signal": 0, "vega_signal": 1, "option_type": "C", "stock_price": 603.32, "utc_time": 1775655730000}, {"instrument": "META", "mid_signal": -1368601, "gamma_signal": 178496, "vega_signal": 277899, "option_type": "P", "stock_price": 603.74, "utc_time": 1775655730000}, {"instrument": "META", "mid_signal": 1630874, "gamma_signal": 40488, "vega_signal": 61844, "option_type": "C", "stock_price": 603.61, "utc_time": 1775655735000}, {"instrument": "META", "mid_signal": -981938, "gamma_signal": 92643, "vega_signal": 142774, "option_type": "P", "stock_price": 603.24, "utc_time": 1775655735000}, {"instrument": "META", "mid_signal": -404021, "gamma_signal": -34551, "vega_signal": -52742, "option_type": "C", "stock_price": 603.36, "utc_time": 1775655740000}, {"instrument": "META", "mid_signal": 149400, "gamma_signal": -8944, "vega_signal": -13873, "option_type": "P", "stock_price": 603.36, "utc_time": 1775655740000}, {"instrument": "META", "mid_signal": -360164, "gamma_signal": -35542, "vega_signal": -54143, "option_type": "C", "stock_price": 603.25, "utc_time": 1775655745000}, {"instrument": "META", "mid_signal": -251230, "gamma_signal": 17930, "vega_signal": 27194, "option_type": "P", "stock_price": 603.25, "utc_time": 1775655745000}, {"instrument": "META", "mid_signal": 250368, "gamma_signal": 27625, "vega_signal": 41353, "option_type": "C", "stock_price": 603.34, "utc_time": 1775655750000}, {"instrument": "META", "mid_signal": 98709, "gamma_signal": -8044, "vega_signal": -12932, "option_type": "P", "stock_price": 603.34, "utc_time": 1775655750000}, {"instrument": "META", "mid_signal": 106934, "gamma_signal": -4551, "vega_signal": -6894, "option_type": "C", "stock_price": 603.48, "utc_time": 1775655755000}, {"instrument": "META", "mid_signal": 315693, "gamma_signal": -39183, "vega_signal": -60901, "option_type": "P", "stock_price": 603.48, "utc_time": 1775655755000}, {"instrument": "META", "mid_signal": -154985, "gamma_signal": -21658, "vega_signal": -32895, "option_type": "C", "stock_price": 603.48, "utc_time": 1775655760000}, {"instrument": "META", "mid_signal": 114551, "gamma_signal": -14018, "vega_signal": -21755, "option_type": "P", "stock_price": 603.48, "utc_time": 1775655760000}, {"instrument": "META", "mid_signal": -25428, "gamma_signal": -2511, "vega_signal": -3820, "option_type": "C", "stock_price": 603.41, "utc_time": 1775655765000}, {"instrument": "META", "mid_signal": -583195, "gamma_signal": 59998, "vega_signal": 92906, "option_type": "P", "stock_price": 603.41, "utc_time": 1775655765000}, {"instrument": "META", "mid_signal": 39444, "gamma_signal": -2557, "vega_signal": -4156, "option_type": "C", "stock_price": 602.75, "utc_time": 1775655770000}, {"instrument": "META", "mid_signal": -107623, "gamma_signal": 11391, "vega_signal": 17664, "option_type": "P", "stock_price": 602.75, "utc_time": 1775655770000}, {"instrument": "META", "mid_signal": -501596, "gamma_signal": -64924, "vega_signal": -102637, "option_type": "C", "stock_price": 602.54, "utc_time": 1775655775000}, {"instrument": "META", "mid_signal": -181383, "gamma_signal": 27178, "vega_signal": 42468, "option_type": "P", "stock_price": 602.23, "utc_time": 1775655775000}, {"instrument": "META", "mid_signal": -20346, "gamma_signal": -2319, "vega_signal": -3560, "option_type": "C", "stock_price": 602.45, "utc_time": 1775655780000}, {"instrument": "META", "mid_signal": -416417, "gamma_signal": 39391, "vega_signal": 60761, "option_type": "P", "stock_price": 602.41, "utc_time": 1775655780000}, {"instrument": "META", "mid_signal": -86973, "gamma_signal": -13639, "vega_signal": -19994, "option_type": "C", "stock_price": 602.5, "utc_time": 1775655785000}, {"instrument": "META", "mid_signal": -51276, "gamma_signal": 12842, "vega_signal": 20343, "option_type": "P", "stock_price": 602.5, "utc_time": 1775655785000}, {"instrument": "META", "mid_signal": -738593, "gamma_signal": -52710, "vega_signal": -81114, "option_type": "C", "stock_price": 601.99, "utc_time": 1775655790000}, {"instrument": "META", "mid_signal": -151903, "gamma_signal": 24512, "vega_signal": 38964, "option_type": "P", "stock_price": 601.99, "utc_time": 1775655790000}, {"instrument": "META", "mid_signal": -7789, "gamma_signal": -758, "vega_signal": -1141, "option_type": "C", "stock_price": 602.19, "utc_time": 1775655795000}, {"instrument": "META", "mid_signal": 378916, "gamma_signal": -34241, "vega_signal": -54291, "option_type": "P", "stock_price": 602.19, "utc_time": 1775655795000}, {"instrument": "META", "mid_signal": -2085653, "gamma_signal": -167139, "vega_signal": -258521, "option_type": "C", "stock_price": 602.19, "utc_time": 1775655800000}, {"instrument": "META", "mid_signal": 44686, "gamma_signal": -4748, "vega_signal": -7623, "option_type": "P", "stock_price": 602.19, "utc_time": 1775655800000}, {"instrument": "META", "mid_signal": 1446110, "gamma_signal": 134860, "vega_signal": 207522, "option_type": "C", "stock_price": 601.83, "utc_time": 1775655805000}, {"instrument": "META", "mid_signal": -582462, "gamma_signal": 57481, "vega_signal": 89155, "option_type": "P", "stock_price": 601.83, "utc_time": 1775655805000}, {"instrument": "META", "mid_signal": -32990, "gamma_signal": -5328, "vega_signal": -8213, "option_type": "C", "stock_price": 601.78, "utc_time": 1775655810000}, {"instrument": "META", "mid_signal": -68044, "gamma_signal": -38523, "vega_signal": -62903, "option_type": "P", "stock_price": 601.75, "utc_time": 1775655810000}, {"instrument": "META", "mid_signal": -258692, "gamma_signal": -14162, "vega_signal": -21953, "option_type": "C", "stock_price": 601.75, "utc_time": 1775655815000}, {"instrument": "META", "mid_signal": 22429, "gamma_signal": -597, "vega_signal": -764, "option_type": "P", "stock_price": 601.75, "utc_time": 1775655815000}, {"instrument": "META", "mid_signal": 412810, "gamma_signal": 55616, "vega_signal": 85037, "option_type": "C", "stock_price": 601.7, "utc_time": 1775655820000}, {"instrument": "META", "mid_signal": -793032, "gamma_signal": 91794, "vega_signal": 143606, "option_type": "P", "stock_price": 601.7, "utc_time": 1775655820000}, {"instrument": "META", "mid_signal": 76192, "gamma_signal": 13367, "vega_signal": 20629, "option_type": "C", "stock_price": 601.86, "utc_time": 1775655825000}, {"instrument": "META", "mid_signal": -1113350, "gamma_signal": 124898, "vega_signal": 196314, "option_type": "P", "stock_price": 601.86, "utc_time": 1775655825000}, {"instrument": "META", "mid_signal": 161851, "gamma_signal": -5389, "vega_signal": -6937, "option_type": "C", "stock_price": 601.93, "utc_time": 1775655830000}, {"instrument": "META", "mid_signal": -195235, "gamma_signal": 29556, "vega_signal": 46438, "option_type": "P", "stock_price": 601.93, "utc_time": 1775655830000}, {"instrument": "META", "mid_signal": -1243634, "gamma_signal": -112728, "vega_signal": -176455, "option_type": "C", "stock_price": 601.53, "utc_time": 1775655835000}, {"instrument": "META", "mid_signal": -1961614, "gamma_signal": 94104, "vega_signal": 130574, "option_type": "P", "stock_price": 601.54, "utc_time": 1775655835000}, {"instrument": "META", "mid_signal": -422805, "gamma_signal": -44341, "vega_signal": -69144, "option_type": "C", "stock_price": 601.44, "utc_time": 1775655840000}, {"instrument": "META", "mid_signal": -136432, "gamma_signal": 12246, "vega_signal": 17672, "option_type": "P", "stock_price": 601.44, "utc_time": 1775655840000}, {"instrument": "META", "mid_signal": -158831, "gamma_signal": -14967, "vega_signal": -23291, "option_type": "C", "stock_price": 601.2, "utc_time": 1775655845000}, {"instrument": "META", "mid_signal": -231983, "gamma_signal": 25260, "vega_signal": 37411, "option_type": "P", "stock_price": 601.2, "utc_time": 1775655845000}, {"instrument": "META", "mid_signal": 5334, "gamma_signal": -4432, "vega_signal": -6814, "option_type": "C", "stock_price": 601.6, "utc_time": 1775655850000}, {"instrument": "META", "mid_signal": -450400, "gamma_signal": 32612, "vega_signal": 47191, "option_type": "P", "stock_price": 601.6, "utc_time": 1775655850000}, {"instrument": "META", "mid_signal": -412438, "gamma_signal": -13932, "vega_signal": -22828, "option_type": "C", "stock_price": 601.7, "utc_time": 1775655855000}, {"instrument": "META", "mid_signal": -37191, "gamma_signal": 4795, "vega_signal": 7064, "option_type": "P", "stock_price": 601.7, "utc_time": 1775655855000}, {"instrument": "META", "mid_signal": -293711, "gamma_signal": -26198, "vega_signal": -40277, "option_type": "C", "stock_price": 601.7, "utc_time": 1775655860000}, {"instrument": "META", "mid_signal": -292047, "gamma_signal": 21035, "vega_signal": 30494, "option_type": "P", "stock_price": 601.7, "utc_time": 1775655860000}, {"instrument": "META", "mid_signal": 64761, "gamma_signal": 7890, "vega_signal": 12334, "option_type": "C", "stock_price": 601.38, "utc_time": 1775655865000}, {"instrument": "META", "mid_signal": -276147, "gamma_signal": 30734, "vega_signal": 45282, "option_type": "P", "stock_price": 601.38, "utc_time": 1775655865000}, {"instrument": "META", "mid_signal": -42602, "gamma_signal": -6354, "vega_signal": -9878, "option_type": "C", "stock_price": 601.45, "utc_time": 1775655870000}, {"instrument": "META", "mid_signal": -111818, "gamma_signal": 10975, "vega_signal": 16674, "option_type": "P", "stock_price": 601.45, "utc_time": 1775655870000}, {"instrument": "META", "mid_signal": -219827, "gamma_signal": -34334, "vega_signal": -53162, "option_type": "C", "stock_price": 601.38, "utc_time": 1775655875000}, {"instrument": "META", "mid_signal": 93669, "gamma_signal": -6617, "vega_signal": -9319, "option_type": "P", "stock_price": 601.38, "utc_time": 1775655875000}, {"instrument": "META", "mid_signal": -1371270, "gamma_signal": -141973, "vega_signal": -219310, "option_type": "C", "stock_price": 600.73, "utc_time": 1775655880000}, {"instrument": "META", "mid_signal": -1834614, "gamma_signal": 182845, "vega_signal": 268998, "option_type": "P", "stock_price": 600.9, "utc_time": 1775655880000}, {"instrument": "META", "mid_signal": -52218, "gamma_signal": -6056, "vega_signal": -9319, "option_type": "C", "stock_price": 600.9, "utc_time": 1775655885000}, {"instrument": "META", "mid_signal": -50269, "gamma_signal": 7833, "vega_signal": 11852, "option_type": "P", "stock_price": 600.96, "utc_time": 1775655885000}, {"instrument": "META", "mid_signal": -183636, "gamma_signal": -28418, "vega_signal": -43645, "option_type": "C", "stock_price": 600.76, "utc_time": 1775655890000}, {"instrument": "META", "mid_signal": -228460, "gamma_signal": -4359, "vega_signal": -10466, "option_type": "P", "stock_price": 600.69, "utc_time": 1775655890000}, {"instrument": "META", "mid_signal": -811931, "gamma_signal": -108776, "vega_signal": -168535, "option_type": "C", "stock_price": 600.5, "utc_time": 1775655895000}, {"instrument": "META", "mid_signal": -515560, "gamma_signal": 51290, "vega_signal": 76120, "option_type": "P", "stock_price": 600.5, "utc_time": 1775655895000}, {"instrument": "META", "mid_signal": 403611, "gamma_signal": 99646, "vega_signal": 155372, "option_type": "C", "stock_price": 600.2, "utc_time": 1775655900000}, {"instrument": "META", "mid_signal": 587405, "gamma_signal": -25471, "vega_signal": -35657, "option_type": "P", "stock_price": 600.66, "utc_time": 1775655900000}, {"instrument": "META", "mid_signal": 750344, "gamma_signal": 28101, "vega_signal": 44058, "option_type": "C", "stock_price": 600.72, "utc_time": 1775655905000}, {"instrument": "META", "mid_signal": 1098554, "gamma_signal": -105250, "vega_signal": -157674, "option_type": "P", "stock_price": 600.65, "utc_time": 1775655905000}, {"instrument": "META", "mid_signal": 665558, "gamma_signal": 45890, "vega_signal": 70029, "option_type": "C", "stock_price": 600.81, "utc_time": 1775655910000}, {"instrument": "META", "mid_signal": -144025, "gamma_signal": 19950, "vega_signal": 30026, "option_type": "P", "stock_price": 600.81, "utc_time": 1775655910000}, {"instrument": "META", "mid_signal": -34203, "gamma_signal": -4127, "vega_signal": -6028, "option_type": "C", "stock_price": 601, "utc_time": 1775655915000}, {"instrument": "META", "mid_signal": -116196, "gamma_signal": 11463, "vega_signal": 17047, "option_type": "P", "stock_price": 601, "utc_time": 1775655915000}, {"instrument": "META", "mid_signal": -1293884, "gamma_signal": -187817, "vega_signal": -287947, "option_type": "C", "stock_price": 600.86, "utc_time": 1775655920000}, {"instrument": "META", "mid_signal": -486937, "gamma_signal": 69285, "vega_signal": 105028, "option_type": "P", "stock_price": 600.86, "utc_time": 1775655920000}, {"instrument": "META", "mid_signal": -1301389, "gamma_signal": -135803, "vega_signal": -208297, "option_type": "C", "stock_price": 600.38, "utc_time": 1775655925000}, {"instrument": "META", "mid_signal": -431923, "gamma_signal": 40087, "vega_signal": 60853, "option_type": "P", "stock_price": 600.38, "utc_time": 1775655925000}, {"instrument": "META", "mid_signal": -107384, "gamma_signal": -13289, "vega_signal": -20079, "option_type": "C", "stock_price": 600.38, "utc_time": 1775655930000}, {"instrument": "META", "mid_signal": 47174, "gamma_signal": 196, "vega_signal": 901, "option_type": "P", "stock_price": 600.38, "utc_time": 1775655930000}, {"instrument": "META", "mid_signal": 220831, "gamma_signal": 17953, "vega_signal": 26708, "option_type": "C", "stock_price": 600.23, "utc_time": 1775655935000}, {"instrument": "META", "mid_signal": -190700, "gamma_signal": 20903, "vega_signal": 31330, "option_type": "P", "stock_price": 600.23, "utc_time": 1775655935000}, {"instrument": "META", "mid_signal": 330650, "gamma_signal": 24588, "vega_signal": 38686, "option_type": "C", "stock_price": 600.5, "utc_time": 1775655940000}, {"instrument": "META", "mid_signal": -317037, "gamma_signal": 4824, "vega_signal": 6080, "option_type": "P", "stock_price": 600.5, "utc_time": 1775655940000}, {"instrument": "META", "mid_signal": -976819, "gamma_signal": -83063, "vega_signal": -125890, "option_type": "C", "stock_price": 600.63, "utc_time": 1775655945000}, {"instrument": "META", "mid_signal": -41394, "gamma_signal": 37639, "vega_signal": 58343, "option_type": "P", "stock_price": 600.63, "utc_time": 1775655945000}, {"instrument": "META", "mid_signal": 131195, "gamma_signal": 1569, "vega_signal": 2851, "option_type": "C", "stock_price": 600.63, "utc_time": 1775655950000}, {"instrument": "META", "mid_signal": 141273, "gamma_signal": -17687, "vega_signal": -26688, "option_type": "P", "stock_price": 600.63, "utc_time": 1775655950000}, {"instrument": "META", "mid_signal": 516466, "gamma_signal": 45410, "vega_signal": 65732, "option_type": "C", "stock_price": 601, "utc_time": 1775655955000}, {"instrument": "META", "mid_signal": -101043, "gamma_signal": 23530, "vega_signal": 35765, "option_type": "P", "stock_price": 601, "utc_time": 1775655955000}, {"instrument": "META", "mid_signal": -66110, "gamma_signal": -4039, "vega_signal": -5973, "option_type": "C", "stock_price": 600.66, "utc_time": 1775655960000}, {"instrument": "META", "mid_signal": -84859, "gamma_signal": -3934, "vega_signal": -6265, "option_type": "P", "stock_price": 600.66, "utc_time": 1775655960000}, {"instrument": "META", "mid_signal": -43616, "gamma_signal": -4889, "vega_signal": -7467, "option_type": "C", "stock_price": 600.84, "utc_time": 1775655965000}, {"instrument": "META", "mid_signal": -359913, "gamma_signal": 39394, "vega_signal": 58934, "option_type": "P", "stock_price": 600.84, "utc_time": 1775655965000}, {"instrument": "META", "mid_signal": 108092, "gamma_signal": 19372, "vega_signal": 30677, "option_type": "C", "stock_price": 600.7, "utc_time": 1775655970000}, {"instrument": "META", "mid_signal": -927913, "gamma_signal": 124464, "vega_signal": 189855, "option_type": "P", "stock_price": 600.7, "utc_time": 1775655970000}, {"instrument": "META", "mid_signal": 683886, "gamma_signal": 70189, "vega_signal": 103781, "option_type": "C", "stock_price": 601.44, "utc_time": 1775655975000}, {"instrument": "META", "mid_signal": 1121420, "gamma_signal": -180538, "vega_signal": -279332, "option_type": "P", "stock_price": 601.44, "utc_time": 1775655975000}, {"instrument": "META", "mid_signal": -31753, "gamma_signal": -3881, "vega_signal": -5643, "option_type": "C", "stock_price": 601.5, "utc_time": 1775655980000}, {"instrument": "META", "mid_signal": -22248, "gamma_signal": -32572, "vega_signal": -49886, "option_type": "P", "stock_price": 601.5, "utc_time": 1775655980000}, {"instrument": "META", "mid_signal": -29439, "gamma_signal": 687, "vega_signal": 1465, "option_type": "C", "stock_price": 601.55, "utc_time": 1775655985000}, {"instrument": "META", "mid_signal": 227250, "gamma_signal": -25723, "vega_signal": -38536, "option_type": "P", "stock_price": 601.55, "utc_time": 1775655985000}, {"instrument": "META", "mid_signal": -366651, "gamma_signal": -59047, "vega_signal": -89448, "option_type": "C", "stock_price": 601.5, "utc_time": 1775655990000}, {"instrument": "META", "mid_signal": -546340, "gamma_signal": 49638, "vega_signal": 74552, "option_type": "P", "stock_price": 601.5, "utc_time": 1775655990000}, {"instrument": "META", "mid_signal": -151504, "gamma_signal": -12518, "vega_signal": -18027, "option_type": "C", "stock_price": 601.5, "utc_time": 1775655995000}, {"instrument": "META", "mid_signal": 85469, "gamma_signal": -3145, "vega_signal": -4498, "option_type": "P", "stock_price": 601.5, "utc_time": 1775655995000}, {"instrument": "META", "mid_signal": 5855, "gamma_signal": 16786, "vega_signal": 23859, "option_type": "C", "stock_price": 601.31, "utc_time": 1775656000000}, {"instrument": "META", "mid_signal": -84747, "gamma_signal": 16381, "vega_signal": 25011, "option_type": "P", "stock_price": 601.31, "utc_time": 1775656000000}, {"instrument": "META", "mid_signal": 348481, "gamma_signal": 42475, "vega_signal": 62012, "option_type": "C", "stock_price": 601.5, "utc_time": 1775656005000}, {"instrument": "META", "mid_signal": 83694, "gamma_signal": -7483, "vega_signal": -11172, "option_type": "P", "stock_price": 601.5, "utc_time": 1775656005000}, {"instrument": "META", "mid_signal": 504688, "gamma_signal": 74314, "vega_signal": 113072, "option_type": "C", "stock_price": 601.8, "utc_time": 1775656010000}, {"instrument": "META", "mid_signal": -167195, "gamma_signal": 50364, "vega_signal": 77907, "option_type": "P", "stock_price": 601.8, "utc_time": 1775656010000}, {"instrument": "META", "mid_signal": 49599, "gamma_signal": 6360, "vega_signal": 8973, "option_type": "C", "stock_price": 601.86, "utc_time": 1775656015000}, {"instrument": "META", "mid_signal": 231180, "gamma_signal": -24982, "vega_signal": -37283, "option_type": "P", "stock_price": 601.86, "utc_time": 1775656015000}, {"instrument": "META", "mid_signal": 1543381, "gamma_signal": 113733, "vega_signal": 161733, "option_type": "C", "stock_price": 602.21, "utc_time": 1775656020000}, {"instrument": "META", "mid_signal": 310400, "gamma_signal": -52524, "vega_signal": -80447, "option_type": "P", "stock_price": 602.21, "utc_time": 1775656020000}, {"instrument": "META", "mid_signal": 405518, "gamma_signal": 67123, "vega_signal": 106866, "option_type": "C", "stock_price": 602.12, "utc_time": 1775656025000}, {"instrument": "META", "mid_signal": -479165, "gamma_signal": 47878, "vega_signal": 69942, "option_type": "P", "stock_price": 602.12, "utc_time": 1775656025000}, {"instrument": "META", "mid_signal": -357385, "gamma_signal": -47631, "vega_signal": -72026, "option_type": "C", "stock_price": 602.12, "utc_time": 1775656030000}, {"instrument": "META", "mid_signal": -40923, "gamma_signal": 3368, "vega_signal": 5257, "option_type": "P", "stock_price": 602.12, "utc_time": 1775656030000}, {"instrument": "META", "mid_signal": 83733, "gamma_signal": -5832, "vega_signal": -9121, "option_type": "C", "stock_price": 602.12, "utc_time": 1775656035000}, {"instrument": "META", "mid_signal": -64211, "gamma_signal": 6523, "vega_signal": 9692, "option_type": "P", "stock_price": 602.12, "utc_time": 1775656035000}, {"instrument": "META", "mid_signal": 460080, "gamma_signal": -7382, "vega_signal": -10821, "option_type": "C", "stock_price": 602, "utc_time": 1775656040000}, {"instrument": "META", "mid_signal": -261629, "gamma_signal": 15507, "vega_signal": 22708, "option_type": "P", "stock_price": 602.12, "utc_time": 1775656040000}, {"instrument": "META", "mid_signal": 299055, "gamma_signal": 32488, "vega_signal": 48829, "option_type": "C", "stock_price": 602.09, "utc_time": 1775656045000}, {"instrument": "META", "mid_signal": -25889, "gamma_signal": 2594, "vega_signal": 3792, "option_type": "P", "stock_price": 602.09, "utc_time": 1775656045000}, {"instrument": "META", "mid_signal": -174868, "gamma_signal": -17391, "vega_signal": -25779, "option_type": "C", "stock_price": 602.01, "utc_time": 1775656050000}, {"instrument": "META", "mid_signal": -36589, "gamma_signal": 6024, "vega_signal": 9017, "option_type": "P", "stock_price": 602.01, "utc_time": 1775656050000}, {"instrument": "META", "mid_signal": -334018, "gamma_signal": -24617, "vega_signal": -37004, "option_type": "C", "stock_price": 602.01, "utc_time": 1775656055000}, {"instrument": "META", "mid_signal": -22481, "gamma_signal": 4067, "vega_signal": 6227, "option_type": "P", "stock_price": 602.01, "utc_time": 1775656055000}, {"instrument": "META", "mid_signal": -3462, "gamma_signal": -25761, "vega_signal": -39282, "option_type": "C", "stock_price": 601.59, "utc_time": 1775656060000}, {"instrument": "META", "mid_signal": 68391, "gamma_signal": -2588, "vega_signal": -3639, "option_type": "P", "stock_price": 601.59, "utc_time": 1775656060000}, {"instrument": "META", "mid_signal": 344590, "gamma_signal": 15031, "vega_signal": 22879, "option_type": "C", "stock_price": 601.69, "utc_time": 1775656065000}, {"instrument": "META", "mid_signal": 135770, "gamma_signal": -12970, "vega_signal": -18908, "option_type": "P", "stock_price": 601.69, "utc_time": 1775656065000}, {"instrument": "META", "mid_signal": 61338, "gamma_signal": 384, "vega_signal": 657, "option_type": "C", "stock_price": 601.86, "utc_time": 1775656070000}, {"instrument": "META", "mid_signal": 137751, "gamma_signal": -11872, "vega_signal": -17394, "option_type": "P", "stock_price": 601.86, "utc_time": 1775656070000}, {"instrument": "META", "mid_signal": -207093, "gamma_signal": -17000, "vega_signal": -25681, "option_type": "C", "stock_price": 601.86, "utc_time": 1775656075000}, {"instrument": "META", "mid_signal": -513812, "gamma_signal": 55664, "vega_signal": 81590, "option_type": "P", "stock_price": 601.86, "utc_time": 1775656075000}, {"instrument": "META", "mid_signal": 249983, "gamma_signal": 19845, "vega_signal": 32066, "option_type": "C", "stock_price": 601.45, "utc_time": 1775656080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 601.86, "utc_time": 1775656080000}, {"instrument": "META", "mid_signal": -383468, "gamma_signal": -22405, "vega_signal": -32140, "option_type": "C", "stock_price": 601.45, "utc_time": 1775656085000}, {"instrument": "META", "mid_signal": 291512, "gamma_signal": -30492, "vega_signal": -45667, "option_type": "P", "stock_price": 601.45, "utc_time": 1775656085000}, {"instrument": "META", "mid_signal": 452456, "gamma_signal": -11304, "vega_signal": -16397, "option_type": "C", "stock_price": 601.91, "utc_time": 1775656090000}, {"instrument": "META", "mid_signal": 255259, "gamma_signal": -33491, "vega_signal": -51204, "option_type": "P", "stock_price": 602, "utc_time": 1775656090000}, {"instrument": "META", "mid_signal": 418607, "gamma_signal": 60074, "vega_signal": 88779, "option_type": "C", "stock_price": 602.15, "utc_time": 1775656095000}, {"instrument": "META", "mid_signal": 375277, "gamma_signal": -63999, "vega_signal": -99357, "option_type": "P", "stock_price": 602.15, "utc_time": 1775656095000}, {"instrument": "META", "mid_signal": 373778, "gamma_signal": 36577, "vega_signal": 54152, "option_type": "C", "stock_price": 602.63, "utc_time": 1775656100000}, {"instrument": "META", "mid_signal": 5572669, "gamma_signal": -574002, "vega_signal": -852502, "option_type": "P", "stock_price": 602.63, "utc_time": 1775656100000}, {"instrument": "META", "mid_signal": -828608, "gamma_signal": -63271, "vega_signal": -90528, "option_type": "C", "stock_price": 602, "utc_time": 1775656105000}, {"instrument": "META", "mid_signal": -1922166, "gamma_signal": 122057, "vega_signal": 180802, "option_type": "P", "stock_price": 602, "utc_time": 1775656105000}, {"instrument": "META", "mid_signal": -394737, "gamma_signal": -36884, "vega_signal": -52245, "option_type": "C", "stock_price": 602, "utc_time": 1775656110000}, {"instrument": "META", "mid_signal": -668384, "gamma_signal": 64378, "vega_signal": 95905, "option_type": "P", "stock_price": 602, "utc_time": 1775656110000}, {"instrument": "META", "mid_signal": -159610, "gamma_signal": -10040, "vega_signal": -14126, "option_type": "C", "stock_price": 601.5, "utc_time": 1775656115000}, {"instrument": "META", "mid_signal": -299451, "gamma_signal": 34767, "vega_signal": 52801, "option_type": "P", "stock_price": 601.5, "utc_time": 1775656115000}, {"instrument": "META", "mid_signal": -595800, "gamma_signal": -53234, "vega_signal": -76665, "option_type": "C", "stock_price": 601.71, "utc_time": 1775656120000}, {"instrument": "META", "mid_signal": -11450, "gamma_signal": 2557, "vega_signal": 4062, "option_type": "P", "stock_price": 601.5, "utc_time": 1775656120000}, {"instrument": "META", "mid_signal": 749549, "gamma_signal": 53852, "vega_signal": 76934, "option_type": "C", "stock_price": 602, "utc_time": 1775656125000}, {"instrument": "META", "mid_signal": 56920, "gamma_signal": -4797, "vega_signal": -6920, "option_type": "P", "stock_price": 602, "utc_time": 1775656125000}, {"instrument": "META", "mid_signal": -89496, "gamma_signal": -8646, "vega_signal": -12013, "option_type": "C", "stock_price": 602.07, "utc_time": 1775656130000}, {"instrument": "META", "mid_signal": 220339, "gamma_signal": -16057, "vega_signal": -23717, "option_type": "P", "stock_price": 602.07, "utc_time": 1775656130000}, {"instrument": "META", "mid_signal": 8560, "gamma_signal": 1481, "vega_signal": 2256, "option_type": "C", "stock_price": 602.18, "utc_time": 1775656135000}, {"instrument": "META", "mid_signal": 8308, "gamma_signal": -1025, "vega_signal": -1562, "option_type": "P", "stock_price": 602.18, "utc_time": 1775656135000}, {"instrument": "META", "mid_signal": 66760, "gamma_signal": 18504, "vega_signal": 28448, "option_type": "C", "stock_price": 602.29, "utc_time": 1775656140000}, {"instrument": "META", "mid_signal": 10804, "gamma_signal": -2087, "vega_signal": -2902, "option_type": "P", "stock_price": 602.29, "utc_time": 1775656140000}, {"instrument": "META", "mid_signal": 57635, "gamma_signal": -1971, "vega_signal": -2733, "option_type": "C", "stock_price": 602.21, "utc_time": 1775656145000}, {"instrument": "META", "mid_signal": -9616, "gamma_signal": -344, "vega_signal": -1675, "option_type": "P", "stock_price": 602.14, "utc_time": 1775656145000}, {"instrument": "META", "mid_signal": 45129, "gamma_signal": 4906, "vega_signal": 7196, "option_type": "C", "stock_price": 602.14, "utc_time": 1775656150000}, {"instrument": "META", "mid_signal": 2114, "gamma_signal": 958, "vega_signal": 1584, "option_type": "P", "stock_price": 602.14, "utc_time": 1775656150000}, {"instrument": "META", "mid_signal": 635206, "gamma_signal": 56917, "vega_signal": 84186, "option_type": "C", "stock_price": 602.39, "utc_time": 1775656155000}, {"instrument": "META", "mid_signal": 160223, "gamma_signal": -23740, "vega_signal": -36409, "option_type": "P", "stock_price": 602.39, "utc_time": 1775656155000}, {"instrument": "META", "mid_signal": 102439, "gamma_signal": 11822, "vega_signal": 17597, "option_type": "C", "stock_price": 602.65, "utc_time": 1775656160000}, {"instrument": "META", "mid_signal": 71047, "gamma_signal": -7201, "vega_signal": -10708, "option_type": "P", "stock_price": 602.61, "utc_time": 1775656160000}, {"instrument": "META", "mid_signal": 221302, "gamma_signal": -10922, "vega_signal": -16100, "option_type": "C", "stock_price": 602.65, "utc_time": 1775656165000}, {"instrument": "META", "mid_signal": -56945, "gamma_signal": 3343, "vega_signal": 4491, "option_type": "P", "stock_price": 602.65, "utc_time": 1775656165000}, {"instrument": "META", "mid_signal": -841336, "gamma_signal": -144960, "vega_signal": -216130, "option_type": "C", "stock_price": 602.79, "utc_time": 1775656170000}, {"instrument": "META", "mid_signal": 282003, "gamma_signal": -28224, "vega_signal": -41404, "option_type": "P", "stock_price": 602.79, "utc_time": 1775656170000}, {"instrument": "META", "mid_signal": -688697, "gamma_signal": -7085, "vega_signal": -12078, "option_type": "C", "stock_price": 602.5, "utc_time": 1775656175000}, {"instrument": "META", "mid_signal": 62872, "gamma_signal": 2782, "vega_signal": 6361, "option_type": "P", "stock_price": 602.8, "utc_time": 1775656175000}, {"instrument": "META", "mid_signal": -115022, "gamma_signal": -12599, "vega_signal": -18405, "option_type": "C", "stock_price": 602.9, "utc_time": 1775656180000}, {"instrument": "META", "mid_signal": 31204, "gamma_signal": -2689, "vega_signal": -3846, "option_type": "P", "stock_price": 602.9, "utc_time": 1775656180000}, {"instrument": "META", "mid_signal": 317911, "gamma_signal": 16071, "vega_signal": 23853, "option_type": "C", "stock_price": 602.9, "utc_time": 1775656185000}, {"instrument": "META", "mid_signal": -84475, "gamma_signal": -932, "vega_signal": -1837, "option_type": "P", "stock_price": 602.9, "utc_time": 1775656185000}, {"instrument": "META", "mid_signal": -166345, "gamma_signal": -29751, "vega_signal": -43807, "option_type": "C", "stock_price": 603.06, "utc_time": 1775656190000}, {"instrument": "META", "mid_signal": 180816, "gamma_signal": -19582, "vega_signal": -29053, "option_type": "P", "stock_price": 603.06, "utc_time": 1775656190000}, {"instrument": "META", "mid_signal": -447437, "gamma_signal": -40352, "vega_signal": -60091, "option_type": "C", "stock_price": 602.82, "utc_time": 1775656195000}, {"instrument": "META", "mid_signal": -90254, "gamma_signal": 11255, "vega_signal": 16883, "option_type": "P", "stock_price": 602.82, "utc_time": 1775656195000}, {"instrument": "META", "mid_signal": -66924, "gamma_signal": -13720, "vega_signal": -20118, "option_type": "C", "stock_price": 602.7, "utc_time": 1775656200000}, {"instrument": "META", "mid_signal": -129838, "gamma_signal": 13073, "vega_signal": 19533, "option_type": "P", "stock_price": 602.7, "utc_time": 1775656200000}, {"instrument": "META", "mid_signal": -239720, "gamma_signal": -16987, "vega_signal": -22750, "option_type": "C", "stock_price": 602.36, "utc_time": 1775656205000}, {"instrument": "META", "mid_signal": -288814, "gamma_signal": 29002, "vega_signal": 42807, "option_type": "P", "stock_price": 602.36, "utc_time": 1775656205000}, {"instrument": "META", "mid_signal": 79499, "gamma_signal": 9216, "vega_signal": 13083, "option_type": "C", "stock_price": 602.51, "utc_time": 1775656210000}, {"instrument": "META", "mid_signal": 408106, "gamma_signal": -50872, "vega_signal": -74791, "option_type": "P", "stock_price": 602.51, "utc_time": 1775656210000}, {"instrument": "META", "mid_signal": -49175, "gamma_signal": -9251, "vega_signal": -13457, "option_type": "C", "stock_price": 602.2, "utc_time": 1775656215000}, {"instrument": "META", "mid_signal": 290430, "gamma_signal": -52643, "vega_signal": -80643, "option_type": "P", "stock_price": 602.2, "utc_time": 1775656215000}, {"instrument": "META", "mid_signal": -732083, "gamma_signal": -71169, "vega_signal": -101648, "option_type": "C", "stock_price": 601.85, "utc_time": 1775656220000}, {"instrument": "META", "mid_signal": -1283831, "gamma_signal": 184603, "vega_signal": 274440, "option_type": "P", "stock_price": 601.53, "utc_time": 1775656220000}, {"instrument": "META", "mid_signal": -319846, "gamma_signal": -28198, "vega_signal": -39531, "option_type": "C", "stock_price": 601.4, "utc_time": 1775656225000}, {"instrument": "META", "mid_signal": -394116, "gamma_signal": 42249, "vega_signal": 60857, "option_type": "P", "stock_price": 601.4, "utc_time": 1775656225000}, {"instrument": "META", "mid_signal": 32245, "gamma_signal": 4102, "vega_signal": 5850, "option_type": "C", "stock_price": 601.4, "utc_time": 1775656230000}, {"instrument": "META", "mid_signal": 986984, "gamma_signal": -80337, "vega_signal": -114344, "option_type": "P", "stock_price": 601.4, "utc_time": 1775656230000}, {"instrument": "META", "mid_signal": -100901, "gamma_signal": -24342, "vega_signal": -33309, "option_type": "C", "stock_price": 601.32, "utc_time": 1775656235000}, {"instrument": "META", "mid_signal": -130399, "gamma_signal": 5941, "vega_signal": 9298, "option_type": "P", "stock_price": 601.32, "utc_time": 1775656235000}, {"instrument": "META", "mid_signal": 54197, "gamma_signal": 4690, "vega_signal": 6600, "option_type": "C", "stock_price": 601.38, "utc_time": 1775656240000}, {"instrument": "META", "mid_signal": -1045873, "gamma_signal": 136247, "vega_signal": 204215, "option_type": "P", "stock_price": 601.38, "utc_time": 1775656240000}, {"instrument": "META", "mid_signal": -351278, "gamma_signal": -40133, "vega_signal": -56883, "option_type": "C", "stock_price": 601.24, "utc_time": 1775656245000}, {"instrument": "META", "mid_signal": 45569, "gamma_signal": -5722, "vega_signal": -8185, "option_type": "P", "stock_price": 601.24, "utc_time": 1775656245000}, {"instrument": "META", "mid_signal": -753770, "gamma_signal": -14168, "vega_signal": -20508, "option_type": "C", "stock_price": 601.09, "utc_time": 1775656250000}, {"instrument": "META", "mid_signal": -241367, "gamma_signal": 26554, "vega_signal": 39268, "option_type": "P", "stock_price": 601.13, "utc_time": 1775656250000}, {"instrument": "META", "mid_signal": 66901, "gamma_signal": 17750, "vega_signal": 24621, "option_type": "C", "stock_price": 600.96, "utc_time": 1775656255000}, {"instrument": "META", "mid_signal": -92656, "gamma_signal": 16906, "vega_signal": 26770, "option_type": "P", "stock_price": 600.94, "utc_time": 1775656255000}, {"instrument": "META", "mid_signal": -2686492, "gamma_signal": -49944, "vega_signal": -83862, "option_type": "C", "stock_price": 600.75, "utc_time": 1775656260000}, {"instrument": "META", "mid_signal": 506742, "gamma_signal": -44872, "vega_signal": -61549, "option_type": "P", "stock_price": 600.75, "utc_time": 1775656260000}, {"instrument": "META", "mid_signal": -842261, "gamma_signal": -86652, "vega_signal": -123663, "option_type": "C", "stock_price": 600.2, "utc_time": 1775656265000}, {"instrument": "META", "mid_signal": -309105, "gamma_signal": 27482, "vega_signal": 39065, "option_type": "P", "stock_price": 600.2, "utc_time": 1775656265000}, {"instrument": "META", "mid_signal": 431382, "gamma_signal": 55754, "vega_signal": 78098, "option_type": "C", "stock_price": 600.19, "utc_time": 1775656270000}, {"instrument": "META", "mid_signal": 164908, "gamma_signal": -7004, "vega_signal": -9431, "option_type": "P", "stock_price": 600.19, "utc_time": 1775656270000}, {"instrument": "META", "mid_signal": -90905, "gamma_signal": -3812, "vega_signal": -5871, "option_type": "C", "stock_price": 600, "utc_time": 1775656275000}, {"instrument": "META", "mid_signal": 50669, "gamma_signal": -11635, "vega_signal": -18366, "option_type": "P", "stock_price": 600, "utc_time": 1775656275000}, {"instrument": "META", "mid_signal": 1265512, "gamma_signal": -719, "vega_signal": 5077, "option_type": "C", "stock_price": 600.25, "utc_time": 1775656280000}, {"instrument": "META", "mid_signal": 467381, "gamma_signal": -41544, "vega_signal": -57195, "option_type": "P", "stock_price": 599.94, "utc_time": 1775656280000}, {"instrument": "META", "mid_signal": -684930, "gamma_signal": -76791, "vega_signal": -106628, "option_type": "C", "stock_price": 599.93, "utc_time": 1775656285000}, {"instrument": "META", "mid_signal": -637746, "gamma_signal": 62305, "vega_signal": 86616, "option_type": "P", "stock_price": 599.93, "utc_time": 1775656285000}, {"instrument": "META", "mid_signal": -1328617, "gamma_signal": -42930, "vega_signal": -66564, "option_type": "C", "stock_price": 599.43, "utc_time": 1775656290000}, {"instrument": "META", "mid_signal": -15526092, "gamma_signal": 1660162, "vega_signal": 2303648, "option_type": "P", "stock_price": 599.43, "utc_time": 1775656290000}, {"instrument": "META", "mid_signal": -219640, "gamma_signal": 2971, "vega_signal": 3458, "option_type": "C", "stock_price": 599.7, "utc_time": 1775656295000}, {"instrument": "META", "mid_signal": 2517138, "gamma_signal": -323083, "vega_signal": -465792, "option_type": "P", "stock_price": 599.65, "utc_time": 1775656295000}, {"instrument": "META", "mid_signal": 72221, "gamma_signal": 6324, "vega_signal": 9054, "option_type": "C", "stock_price": 599.79, "utc_time": 1775656300000}, {"instrument": "META", "mid_signal": 966953, "gamma_signal": -129814, "vega_signal": -186606, "option_type": "P", "stock_price": 599.79, "utc_time": 1775656300000}, {"instrument": "META", "mid_signal": 37280, "gamma_signal": 1124, "vega_signal": 1140, "option_type": "C", "stock_price": 599.79, "utc_time": 1775656305000}, {"instrument": "META", "mid_signal": 555333, "gamma_signal": -54621, "vega_signal": -74297, "option_type": "P", "stock_price": 599.79, "utc_time": 1775656305000}, {"instrument": "META", "mid_signal": -655962, "gamma_signal": -45472, "vega_signal": -62028, "option_type": "C", "stock_price": 599.89, "utc_time": 1775656310000}, {"instrument": "META", "mid_signal": 1215974, "gamma_signal": -133208, "vega_signal": -187923, "option_type": "P", "stock_price": 599.89, "utc_time": 1775656310000}, {"instrument": "META", "mid_signal": 323358, "gamma_signal": 53898, "vega_signal": 75619, "option_type": "C", "stock_price": 599.8, "utc_time": 1775656315000}, {"instrument": "META", "mid_signal": -642680, "gamma_signal": 51421, "vega_signal": 71049, "option_type": "P", "stock_price": 599.8, "utc_time": 1775656315000}, {"instrument": "META", "mid_signal": 113179, "gamma_signal": 4516, "vega_signal": 6385, "option_type": "C", "stock_price": 599.99, "utc_time": 1775656320000}, {"instrument": "META", "mid_signal": 190223, "gamma_signal": -21520, "vega_signal": -31903, "option_type": "P", "stock_price": 600.08, "utc_time": 1775656320000}, {"instrument": "META", "mid_signal": 1869076, "gamma_signal": 249002, "vega_signal": 344966, "option_type": "C", "stock_price": 600.04, "utc_time": 1775656325000}, {"instrument": "META", "mid_signal": -56121, "gamma_signal": 8334, "vega_signal": 12428, "option_type": "P", "stock_price": 600.04, "utc_time": 1775656325000}, {"instrument": "META", "mid_signal": 103198, "gamma_signal": 22328, "vega_signal": 31613, "option_type": "C", "stock_price": 600.21, "utc_time": 1775656330000}, {"instrument": "META", "mid_signal": -250798, "gamma_signal": 26989, "vega_signal": 39109, "option_type": "P", "stock_price": 600.21, "utc_time": 1775656330000}, {"instrument": "META", "mid_signal": -373833, "gamma_signal": -43539, "vega_signal": -59590, "option_type": "C", "stock_price": 600, "utc_time": 1775656335000}, {"instrument": "META", "mid_signal": -2040912, "gamma_signal": 294565, "vega_signal": 444422, "option_type": "P", "stock_price": 600, "utc_time": 1775656335000}, {"instrument": "META", "mid_signal": 456425, "gamma_signal": 29289, "vega_signal": 40298, "option_type": "C", "stock_price": 599.88, "utc_time": 1775656340000}, {"instrument": "META", "mid_signal": 1448975, "gamma_signal": -134346, "vega_signal": -192454, "option_type": "P", "stock_price": 599.88, "utc_time": 1775656340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.88, "utc_time": 1775656345000}, {"instrument": "META", "mid_signal": -280491, "gamma_signal": 65794, "vega_signal": 103260, "option_type": "P", "stock_price": 600.24, "utc_time": 1775656345000}, {"instrument": "META", "mid_signal": -160597, "gamma_signal": -33038, "vega_signal": -46104, "option_type": "C", "stock_price": 600.24, "utc_time": 1775656350000}, {"instrument": "META", "mid_signal": -73348, "gamma_signal": 10829, "vega_signal": 16044, "option_type": "P", "stock_price": 600.24, "utc_time": 1775656350000}, {"instrument": "META", "mid_signal": 337044, "gamma_signal": 38826, "vega_signal": 53941, "option_type": "C", "stock_price": 600.21, "utc_time": 1775656355000}, {"instrument": "META", "mid_signal": 373886, "gamma_signal": -36232, "vega_signal": -52325, "option_type": "P", "stock_price": 600.21, "utc_time": 1775656355000}, {"instrument": "META", "mid_signal": 433142, "gamma_signal": 37022, "vega_signal": 50526, "option_type": "C", "stock_price": 600.28, "utc_time": 1775656360000}, {"instrument": "META", "mid_signal": 541943, "gamma_signal": -45204, "vega_signal": -65591, "option_type": "P", "stock_price": 600.28, "utc_time": 1775656360000}, {"instrument": "META", "mid_signal": 413950, "gamma_signal": 35340, "vega_signal": 48053, "option_type": "C", "stock_price": 600.22, "utc_time": 1775656365000}, {"instrument": "META", "mid_signal": -79225, "gamma_signal": 28652, "vega_signal": 46201, "option_type": "P", "stock_price": 600.22, "utc_time": 1775656365000}, {"instrument": "META", "mid_signal": -934387, "gamma_signal": -87583, "vega_signal": -122007, "option_type": "C", "stock_price": 600.06, "utc_time": 1775656370000}, {"instrument": "META", "mid_signal": -414556, "gamma_signal": 56586, "vega_signal": 85114, "option_type": "P", "stock_price": 600.06, "utc_time": 1775656370000}, {"instrument": "META", "mid_signal": -757742, "gamma_signal": -133476, "vega_signal": -186273, "option_type": "C", "stock_price": 599.68, "utc_time": 1775656375000}, {"instrument": "META", "mid_signal": -450148, "gamma_signal": 46649, "vega_signal": 67325, "option_type": "P", "stock_price": 599.68, "utc_time": 1775656375000}, {"instrument": "META", "mid_signal": 720487, "gamma_signal": 63171, "vega_signal": 87826, "option_type": "C", "stock_price": 599.78, "utc_time": 1775656380000}, {"instrument": "META", "mid_signal": -109130, "gamma_signal": -15538, "vega_signal": -27022, "option_type": "P", "stock_price": 599.78, "utc_time": 1775656380000}, {"instrument": "META", "mid_signal": -348050, "gamma_signal": -44669, "vega_signal": -61716, "option_type": "C", "stock_price": 599.73, "utc_time": 1775656385000}, {"instrument": "META", "mid_signal": -67394, "gamma_signal": 3400, "vega_signal": 4497, "option_type": "P", "stock_price": 599.73, "utc_time": 1775656385000}, {"instrument": "META", "mid_signal": -649241, "gamma_signal": -50808, "vega_signal": -70898, "option_type": "C", "stock_price": 599.75, "utc_time": 1775656390000}, {"instrument": "META", "mid_signal": 136387, "gamma_signal": -5685, "vega_signal": -6446, "option_type": "P", "stock_price": 599.7, "utc_time": 1775656390000}, {"instrument": "META", "mid_signal": -24182, "gamma_signal": -3692, "vega_signal": -5136, "option_type": "C", "stock_price": 599.64, "utc_time": 1775656395000}, {"instrument": "META", "mid_signal": 311649, "gamma_signal": -41768, "vega_signal": -61437, "option_type": "P", "stock_price": 599.64, "utc_time": 1775656395000}, {"instrument": "META", "mid_signal": -178602, "gamma_signal": -21368, "vega_signal": -29276, "option_type": "C", "stock_price": 599.5, "utc_time": 1775656400000}, {"instrument": "META", "mid_signal": 1704382, "gamma_signal": -171033, "vega_signal": -244347, "option_type": "P", "stock_price": 599.5, "utc_time": 1775656400000}, {"instrument": "META", "mid_signal": 130778, "gamma_signal": 14207, "vega_signal": 19547, "option_type": "C", "stock_price": 599.9, "utc_time": 1775656405000}, {"instrument": "META", "mid_signal": 861576, "gamma_signal": -81374, "vega_signal": -115188, "option_type": "P", "stock_price": 599.9, "utc_time": 1775656405000}, {"instrument": "META", "mid_signal": -552765, "gamma_signal": -47408, "vega_signal": -65153, "option_type": "C", "stock_price": 599.8, "utc_time": 1775656410000}, {"instrument": "META", "mid_signal": -148362, "gamma_signal": 14478, "vega_signal": 20841, "option_type": "P", "stock_price": 599.8, "utc_time": 1775656410000}, {"instrument": "META", "mid_signal": -283766, "gamma_signal": -37794, "vega_signal": -51512, "option_type": "C", "stock_price": 599.71, "utc_time": 1775656415000}, {"instrument": "META", "mid_signal": 33592, "gamma_signal": 3464, "vega_signal": 6071, "option_type": "P", "stock_price": 599.71, "utc_time": 1775656415000}, {"instrument": "META", "mid_signal": -54600, "gamma_signal": -13777, "vega_signal": -19099, "option_type": "C", "stock_price": 599.58, "utc_time": 1775656420000}, {"instrument": "META", "mid_signal": 242691, "gamma_signal": -19041, "vega_signal": -26144, "option_type": "P", "stock_price": 599.58, "utc_time": 1775656420000}, {"instrument": "META", "mid_signal": -14864, "gamma_signal": -1544, "vega_signal": -2177, "option_type": "C", "stock_price": 599.52, "utc_time": 1775656425000}, {"instrument": "META", "mid_signal": 497584, "gamma_signal": -66075, "vega_signal": -95866, "option_type": "P", "stock_price": 599.52, "utc_time": 1775656425000}, {"instrument": "META", "mid_signal": -217383, "gamma_signal": -12636, "vega_signal": -17890, "option_type": "C", "stock_price": 599.61, "utc_time": 1775656430000}, {"instrument": "META", "mid_signal": -1079100, "gamma_signal": 99940, "vega_signal": 141401, "option_type": "P", "stock_price": 599.61, "utc_time": 1775656430000}, {"instrument": "META", "mid_signal": 189731, "gamma_signal": 5951, "vega_signal": 9317, "option_type": "C", "stock_price": 599.57, "utc_time": 1775656435000}, {"instrument": "META", "mid_signal": 1556727, "gamma_signal": -117834, "vega_signal": -161443, "option_type": "P", "stock_price": 599.57, "utc_time": 1775656435000}, {"instrument": "META", "mid_signal": 584707, "gamma_signal": 100999, "vega_signal": 139803, "option_type": "C", "stock_price": 599.94, "utc_time": 1775656440000}, {"instrument": "META", "mid_signal": 578295, "gamma_signal": -65661, "vega_signal": -95544, "option_type": "P", "stock_price": 599.97, "utc_time": 1775656440000}, {"instrument": "META", "mid_signal": -536684, "gamma_signal": -36321, "vega_signal": -52300, "option_type": "C", "stock_price": 599.78, "utc_time": 1775656445000}, {"instrument": "META", "mid_signal": -102289, "gamma_signal": 14628, "vega_signal": 21794, "option_type": "P", "stock_price": 599.78, "utc_time": 1775656445000}, {"instrument": "META", "mid_signal": -124483, "gamma_signal": -9484, "vega_signal": -13157, "option_type": "C", "stock_price": 599.91, "utc_time": 1775656450000}, {"instrument": "META", "mid_signal": 53119, "gamma_signal": -5863, "vega_signal": -8332, "option_type": "P", "stock_price": 599.91, "utc_time": 1775656450000}, {"instrument": "META", "mid_signal": -259820, "gamma_signal": -28438, "vega_signal": -39442, "option_type": "C", "stock_price": 599.82, "utc_time": 1775656455000}, {"instrument": "META", "mid_signal": -242351, "gamma_signal": 28707, "vega_signal": 42590, "option_type": "P", "stock_price": 599.76, "utc_time": 1775656455000}, {"instrument": "META", "mid_signal": 93950, "gamma_signal": 10591, "vega_signal": 15052, "option_type": "C", "stock_price": 599.82, "utc_time": 1775656460000}, {"instrument": "META", "mid_signal": -362760, "gamma_signal": 23505, "vega_signal": 32318, "option_type": "P", "stock_price": 599.82, "utc_time": 1775656460000}, {"instrument": "META", "mid_signal": 40629, "gamma_signal": 6871, "vega_signal": 9477, "option_type": "C", "stock_price": 600.06, "utc_time": 1775656465000}, {"instrument": "META", "mid_signal": -153415, "gamma_signal": 22528, "vega_signal": 33874, "option_type": "P", "stock_price": 599.9, "utc_time": 1775656465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.9, "utc_time": 1775656470000}, {"instrument": "META", "mid_signal": 138414, "gamma_signal": -18669, "vega_signal": -27697, "option_type": "P", "stock_price": 599.9, "utc_time": 1775656470000}, {"instrument": "META", "mid_signal": -25757, "gamma_signal": 1303, "vega_signal": 2066, "option_type": "C", "stock_price": 599.94, "utc_time": 1775656475000}, {"instrument": "META", "mid_signal": 179209, "gamma_signal": -20031, "vega_signal": -31785, "option_type": "P", "stock_price": 599.94, "utc_time": 1775656475000}, {"instrument": "META", "mid_signal": 1315078, "gamma_signal": 116750, "vega_signal": 161825, "option_type": "C", "stock_price": 599.73, "utc_time": 1775656480000}, {"instrument": "META", "mid_signal": -53524, "gamma_signal": 7994, "vega_signal": 11695, "option_type": "P", "stock_price": 599.94, "utc_time": 1775656480000}, {"instrument": "META", "mid_signal": 11283, "gamma_signal": 1861, "vega_signal": 2562, "option_type": "C", "stock_price": 599.89, "utc_time": 1775656485000}, {"instrument": "META", "mid_signal": 719639, "gamma_signal": -56519, "vega_signal": -78171, "option_type": "P", "stock_price": 599.89, "utc_time": 1775656485000}, {"instrument": "META", "mid_signal": -133325, "gamma_signal": -9662, "vega_signal": -13742, "option_type": "C", "stock_price": 599.89, "utc_time": 1775656490000}, {"instrument": "META", "mid_signal": -127918, "gamma_signal": 13842, "vega_signal": 20926, "option_type": "P", "stock_price": 599.89, "utc_time": 1775656490000}, {"instrument": "META", "mid_signal": -19772, "gamma_signal": -3625, "vega_signal": -5040, "option_type": "C", "stock_price": 599.73, "utc_time": 1775656495000}, {"instrument": "META", "mid_signal": -70786, "gamma_signal": 12223, "vega_signal": 19063, "option_type": "P", "stock_price": 599.73, "utc_time": 1775656495000}, {"instrument": "META", "mid_signal": -550227, "gamma_signal": -84261, "vega_signal": -118132, "option_type": "C", "stock_price": 599.42, "utc_time": 1775656500000}, {"instrument": "META", "mid_signal": 83988, "gamma_signal": -13652, "vega_signal": -21263, "option_type": "P", "stock_price": 599.42, "utc_time": 1775656500000}, {"instrument": "META", "mid_signal": -805929, "gamma_signal": -18802, "vega_signal": -28142, "option_type": "C", "stock_price": 599.38, "utc_time": 1775656505000}, {"instrument": "META", "mid_signal": -255274, "gamma_signal": 29885, "vega_signal": 44916, "option_type": "P", "stock_price": 599.38, "utc_time": 1775656505000}, {"instrument": "META", "mid_signal": -45487, "gamma_signal": -1039, "vega_signal": -1481, "option_type": "C", "stock_price": 599.77, "utc_time": 1775656510000}, {"instrument": "META", "mid_signal": 536905, "gamma_signal": -34394, "vega_signal": -45506, "option_type": "P", "stock_price": 599.77, "utc_time": 1775656510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 599.77, "utc_time": 1775656515000}, {"instrument": "META", "mid_signal": -170316, "gamma_signal": 27326, "vega_signal": 42056, "option_type": "P", "stock_price": 599.67, "utc_time": 1775656515000}, {"instrument": "META", "mid_signal": 2549700, "gamma_signal": 243897, "vega_signal": 341173, "option_type": "C", "stock_price": 600.06, "utc_time": 1775656520000}, {"instrument": "META", "mid_signal": 1914726, "gamma_signal": -172680, "vega_signal": -243687, "option_type": "P", "stock_price": 600.22, "utc_time": 1775656520000}, {"instrument": "META", "mid_signal": -82952, "gamma_signal": -11919, "vega_signal": -17125, "option_type": "C", "stock_price": 600.28, "utc_time": 1775656525000}, {"instrument": "META", "mid_signal": 424409, "gamma_signal": -47056, "vega_signal": -67345, "option_type": "P", "stock_price": 600.28, "utc_time": 1775656525000}, {"instrument": "META", "mid_signal": 68885, "gamma_signal": 9241, "vega_signal": 12839, "option_type": "C", "stock_price": 600.2, "utc_time": 1775656530000}, {"instrument": "META", "mid_signal": 604257, "gamma_signal": -67996, "vega_signal": -99807, "option_type": "P", "stock_price": 600.2, "utc_time": 1775656530000}, {"instrument": "META", "mid_signal": 626158, "gamma_signal": 105633, "vega_signal": 147554, "option_type": "C", "stock_price": 600.49, "utc_time": 1775656535000}, {"instrument": "META", "mid_signal": 2372633, "gamma_signal": -248942, "vega_signal": -353046, "option_type": "P", "stock_price": 600.2, "utc_time": 1775656535000}, {"instrument": "META", "mid_signal": -348596, "gamma_signal": -117204, "vega_signal": -161576, "option_type": "C", "stock_price": 600.55, "utc_time": 1775656540000}, {"instrument": "META", "mid_signal": 2313863, "gamma_signal": -218742, "vega_signal": -312127, "option_type": "P", "stock_price": 600.61, "utc_time": 1775656540000}, {"instrument": "META", "mid_signal": 269528, "gamma_signal": 20467, "vega_signal": 28776, "option_type": "C", "stock_price": 600.56, "utc_time": 1775656545000}, {"instrument": "META", "mid_signal": 562277, "gamma_signal": -43906, "vega_signal": -62205, "option_type": "P", "stock_price": 600.56, "utc_time": 1775656545000}, {"instrument": "META", "mid_signal": 318013, "gamma_signal": 37298, "vega_signal": 51655, "option_type": "C", "stock_price": 600.56, "utc_time": 1775656550000}, {"instrument": "META", "mid_signal": 297342, "gamma_signal": -24544, "vega_signal": -34741, "option_type": "P", "stock_price": 600.56, "utc_time": 1775656550000}, {"instrument": "META", "mid_signal": 274734, "gamma_signal": 63174, "vega_signal": 87572, "option_type": "C", "stock_price": 600.6, "utc_time": 1775656555000}, {"instrument": "META", "mid_signal": 329616, "gamma_signal": -35232, "vega_signal": -49782, "option_type": "P", "stock_price": 600.6, "utc_time": 1775656555000}, {"instrument": "META", "mid_signal": 1061038, "gamma_signal": 73438, "vega_signal": 105822, "option_type": "C", "stock_price": 600.98, "utc_time": 1775656560000}, {"instrument": "META", "mid_signal": 410305, "gamma_signal": -51067, "vega_signal": -73335, "option_type": "P", "stock_price": 600.98, "utc_time": 1775656560000}, {"instrument": "META", "mid_signal": -54389, "gamma_signal": -4089, "vega_signal": -5970, "option_type": "C", "stock_price": 600.97, "utc_time": 1775656565000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.98, "utc_time": 1775656565000}, {"instrument": "META", "mid_signal": 123081, "gamma_signal": 12072, "vega_signal": 17307, "option_type": "C", "stock_price": 600.8, "utc_time": 1775656570000}, {"instrument": "META", "mid_signal": -63415, "gamma_signal": -5667, "vega_signal": -10426, "option_type": "P", "stock_price": 600.8, "utc_time": 1775656570000}, {"instrument": "META", "mid_signal": -11359, "gamma_signal": 1244, "vega_signal": 1602, "option_type": "C", "stock_price": 600.66, "utc_time": 1775656575000}, {"instrument": "META", "mid_signal": 188845, "gamma_signal": 2731, "vega_signal": 9125, "option_type": "P", "stock_price": 600.66, "utc_time": 1775656575000}, {"instrument": "META", "mid_signal": -1549515, "gamma_signal": -152692, "vega_signal": -214151, "option_type": "C", "stock_price": 600.66, "utc_time": 1775656580000}, {"instrument": "META", "mid_signal": 18604, "gamma_signal": -1527, "vega_signal": -2196, "option_type": "P", "stock_price": 600.66, "utc_time": 1775656580000}, {"instrument": "META", "mid_signal": -68460, "gamma_signal": -17744, "vega_signal": -24949, "option_type": "C", "stock_price": 600.66, "utc_time": 1775656585000}, {"instrument": "META", "mid_signal": 137760, "gamma_signal": -11768, "vega_signal": -16194, "option_type": "P", "stock_price": 600.66, "utc_time": 1775656585000}, {"instrument": "META", "mid_signal": -30320, "gamma_signal": -399, "vega_signal": -635, "option_type": "C", "stock_price": 600.31, "utc_time": 1775656590000}, {"instrument": "META", "mid_signal": -114244, "gamma_signal": 7167, "vega_signal": 9164, "option_type": "P", "stock_price": 600.31, "utc_time": 1775656590000}, {"instrument": "META", "mid_signal": 157758, "gamma_signal": 29405, "vega_signal": 41085, "option_type": "C", "stock_price": 600.64, "utc_time": 1775656595000}, {"instrument": "META", "mid_signal": 99934, "gamma_signal": -17147, "vega_signal": -25944, "option_type": "P", "stock_price": 600.64, "utc_time": 1775656595000}, {"instrument": "META", "mid_signal": -8359, "gamma_signal": -843, "vega_signal": -1188, "option_type": "C", "stock_price": 600.64, "utc_time": 1775656600000}, {"instrument": "META", "mid_signal": 17233, "gamma_signal": -2749, "vega_signal": -4146, "option_type": "P", "stock_price": 600.54, "utc_time": 1775656600000}, {"instrument": "META", "mid_signal": -33698, "gamma_signal": -4819, "vega_signal": -6698, "option_type": "C", "stock_price": 600.2, "utc_time": 1775656605000}, {"instrument": "META", "mid_signal": -603667, "gamma_signal": 32119, "vega_signal": 40703, "option_type": "P", "stock_price": 600.2, "utc_time": 1775656605000}, {"instrument": "META", "mid_signal": 120134, "gamma_signal": 9663, "vega_signal": 13462, "option_type": "C", "stock_price": 600.2, "utc_time": 1775656610000}, {"instrument": "META", "mid_signal": -384723, "gamma_signal": 38353, "vega_signal": 54335, "option_type": "P", "stock_price": 600.2, "utc_time": 1775656610000}, {"instrument": "META", "mid_signal": -311913, "gamma_signal": -30306, "vega_signal": -42488, "option_type": "C", "stock_price": 600.19, "utc_time": 1775656615000}, {"instrument": "META", "mid_signal": -257928, "gamma_signal": 28116, "vega_signal": 41014, "option_type": "P", "stock_price": 600.19, "utc_time": 1775656615000}, {"instrument": "META", "mid_signal": 69473, "gamma_signal": -20958, "vega_signal": -29089, "option_type": "C", "stock_price": 600.39, "utc_time": 1775656620000}, {"instrument": "META", "mid_signal": 226228, "gamma_signal": -20620, "vega_signal": -28945, "option_type": "P", "stock_price": 600.5, "utc_time": 1775656620000}, {"instrument": "META", "mid_signal": 57285, "gamma_signal": 2526, "vega_signal": 3711, "option_type": "C", "stock_price": 600.35, "utc_time": 1775656625000}, {"instrument": "META", "mid_signal": -34442, "gamma_signal": 242, "vega_signal": -1088, "option_type": "P", "stock_price": 600.5, "utc_time": 1775656625000}, {"instrument": "META", "mid_signal": -145417, "gamma_signal": -22716, "vega_signal": -30962, "option_type": "C", "stock_price": 600.47, "utc_time": 1775656630000}, {"instrument": "META", "mid_signal": -1062838, "gamma_signal": 81505, "vega_signal": 110589, "option_type": "P", "stock_price": 600.47, "utc_time": 1775656630000}, {"instrument": "META", "mid_signal": -109008, "gamma_signal": -23237, "vega_signal": -32141, "option_type": "C", "stock_price": 600.31, "utc_time": 1775656635000}, {"instrument": "META", "mid_signal": 171096, "gamma_signal": -16158, "vega_signal": -22586, "option_type": "P", "stock_price": 600.16, "utc_time": 1775656635000}, {"instrument": "META", "mid_signal": -314906, "gamma_signal": -26739, "vega_signal": -37362, "option_type": "C", "stock_price": 600.31, "utc_time": 1775656640000}, {"instrument": "META", "mid_signal": -375517, "gamma_signal": 58052, "vega_signal": 87519, "option_type": "P", "stock_price": 600.31, "utc_time": 1775656640000}, {"instrument": "META", "mid_signal": 120489, "gamma_signal": 17373, "vega_signal": 24087, "option_type": "C", "stock_price": 600.66, "utc_time": 1775656645000}, {"instrument": "META", "mid_signal": -141329, "gamma_signal": 15456, "vega_signal": 22018, "option_type": "P", "stock_price": 600.66, "utc_time": 1775656645000}, {"instrument": "META", "mid_signal": -1314558, "gamma_signal": -127668, "vega_signal": -175720, "option_type": "C", "stock_price": 600.78, "utc_time": 1775656650000}, {"instrument": "META", "mid_signal": 20491, "gamma_signal": -254, "vega_signal": 275, "option_type": "P", "stock_price": 600.78, "utc_time": 1775656650000}, {"instrument": "META", "mid_signal": -13232, "gamma_signal": -278, "vega_signal": -458, "option_type": "C", "stock_price": 600.64, "utc_time": 1775656655000}, {"instrument": "META", "mid_signal": -16375, "gamma_signal": 2704, "vega_signal": 4146, "option_type": "P", "stock_price": 600.64, "utc_time": 1775656655000}, {"instrument": "META", "mid_signal": -347165, "gamma_signal": -37765, "vega_signal": -52432, "option_type": "C", "stock_price": 600.39, "utc_time": 1775656660000}, {"instrument": "META", "mid_signal": -95299, "gamma_signal": 11974, "vega_signal": 17481, "option_type": "P", "stock_price": 600.39, "utc_time": 1775656660000}, {"instrument": "META", "mid_signal": 23567, "gamma_signal": 3520, "vega_signal": 4835, "option_type": "C", "stock_price": 600.27, "utc_time": 1775656665000}, {"instrument": "META", "mid_signal": 9850, "gamma_signal": -4150, "vega_signal": -4615, "option_type": "P", "stock_price": 600.195, "utc_time": 1775656665000}, {"instrument": "META", "mid_signal": -71139, "gamma_signal": -15110, "vega_signal": -20696, "option_type": "C", "stock_price": 600.195, "utc_time": 1775656670000}, {"instrument": "META", "mid_signal": -107629, "gamma_signal": 17017, "vega_signal": 25944, "option_type": "P", "stock_price": 600.195, "utc_time": 1775656670000}, {"instrument": "META", "mid_signal": 121582, "gamma_signal": 15391, "vega_signal": 21211, "option_type": "C", "stock_price": 600.48, "utc_time": 1775656675000}, {"instrument": "META", "mid_signal": -144125, "gamma_signal": 16868, "vega_signal": 24390, "option_type": "P", "stock_price": 600.48, "utc_time": 1775656675000}, {"instrument": "META", "mid_signal": 15111, "gamma_signal": 2863, "vega_signal": 3898, "option_type": "C", "stock_price": 600.62, "utc_time": 1775656680000}, {"instrument": "META", "mid_signal": -16461, "gamma_signal": 3908, "vega_signal": 6073, "option_type": "P", "stock_price": 600.62, "utc_time": 1775656680000}, {"instrument": "META", "mid_signal": 579829, "gamma_signal": 63601, "vega_signal": 84606, "option_type": "C", "stock_price": 600.57, "utc_time": 1775656685000}, {"instrument": "META", "mid_signal": -405209, "gamma_signal": 52225, "vega_signal": 76568, "option_type": "P", "stock_price": 600.57, "utc_time": 1775656685000}, {"instrument": "META", "mid_signal": -43500, "gamma_signal": -10031, "vega_signal": -13391, "option_type": "C", "stock_price": 600.5, "utc_time": 1775656690000}, {"instrument": "META", "mid_signal": -1628, "gamma_signal": 342, "vega_signal": 592, "option_type": "P", "stock_price": 600.5, "utc_time": 1775656690000}, {"instrument": "META", "mid_signal": -188426, "gamma_signal": -31484, "vega_signal": -42308, "option_type": "C", "stock_price": 600.5, "utc_time": 1775656695000}, {"instrument": "META", "mid_signal": -14450, "gamma_signal": 1785, "vega_signal": 2527, "option_type": "P", "stock_price": 600.5, "utc_time": 1775656695000}, {"instrument": "META", "mid_signal": 143650, "gamma_signal": 36526, "vega_signal": 48736, "option_type": "C", "stock_price": 600.5, "utc_time": 1775656700000}, {"instrument": "META", "mid_signal": -664197, "gamma_signal": 63130, "vega_signal": 90076, "option_type": "P", "stock_price": 600.5, "utc_time": 1775656700000}, {"instrument": "META", "mid_signal": 8372, "gamma_signal": 1567, "vega_signal": 2102, "option_type": "C", "stock_price": 600.37, "utc_time": 1775656705000}, {"instrument": "META", "mid_signal": 22213, "gamma_signal": -3344, "vega_signal": -4765, "option_type": "P", "stock_price": 600.19, "utc_time": 1775656705000}, {"instrument": "META", "mid_signal": 264391, "gamma_signal": 4131, "vega_signal": 5640, "option_type": "C", "stock_price": 600.37, "utc_time": 1775656710000}, {"instrument": "META", "mid_signal": -68880, "gamma_signal": 8913, "vega_signal": 13010, "option_type": "P", "stock_price": 600.37, "utc_time": 1775656710000}, {"instrument": "META", "mid_signal": -413694, "gamma_signal": -44053, "vega_signal": -58544, "option_type": "C", "stock_price": 600.1, "utc_time": 1775656715000}, {"instrument": "META", "mid_signal": 262750, "gamma_signal": -63044, "vega_signal": -99698, "option_type": "P", "stock_price": 600.1, "utc_time": 1775656715000}, {"instrument": "META", "mid_signal": -74755, "gamma_signal": 3992, "vega_signal": 5452, "option_type": "C", "stock_price": 600.09, "utc_time": 1775656720000}, {"instrument": "META", "mid_signal": -100539, "gamma_signal": 12314, "vega_signal": 18220, "option_type": "P", "stock_price": 600.09, "utc_time": 1775656720000}, {"instrument": "META", "mid_signal": 1295412, "gamma_signal": 114423, "vega_signal": 152058, "option_type": "C", "stock_price": 600.14, "utc_time": 1775656725000}, {"instrument": "META", "mid_signal": -131354, "gamma_signal": 31083, "vega_signal": 47263, "option_type": "P", "stock_price": 600.35, "utc_time": 1775656725000}, {"instrument": "META", "mid_signal": 183930, "gamma_signal": 25019, "vega_signal": 33244, "option_type": "C", "stock_price": 600.5, "utc_time": 1775656730000}, {"instrument": "META", "mid_signal": 548118, "gamma_signal": -44988, "vega_signal": -64094, "option_type": "P", "stock_price": 600.565, "utc_time": 1775656730000}, {"instrument": "META", "mid_signal": -944773, "gamma_signal": -127881, "vega_signal": -169933, "option_type": "C", "stock_price": 600.565, "utc_time": 1775656735000}, {"instrument": "META", "mid_signal": -223856, "gamma_signal": 36044, "vega_signal": 55601, "option_type": "P", "stock_price": 600.565, "utc_time": 1775656735000}, {"instrument": "META", "mid_signal": 76771, "gamma_signal": 8656, "vega_signal": 11858, "option_type": "C", "stock_price": 600.6, "utc_time": 1775656740000}, {"instrument": "META", "mid_signal": 965894, "gamma_signal": -60466, "vega_signal": -86314, "option_type": "P", "stock_price": 600.6, "utc_time": 1775656740000}, {"instrument": "META", "mid_signal": 37143, "gamma_signal": 5565, "vega_signal": 7656, "option_type": "C", "stock_price": 600.57, "utc_time": 1775656745000}, {"instrument": "META", "mid_signal": -67848, "gamma_signal": 12340, "vega_signal": 19811, "option_type": "P", "stock_price": 600.57, "utc_time": 1775656745000}, {"instrument": "META", "mid_signal": -8018, "gamma_signal": -1498, "vega_signal": -2037, "option_type": "C", "stock_price": 600.63, "utc_time": 1775656750000}, {"instrument": "META", "mid_signal": 541062, "gamma_signal": -47559, "vega_signal": -66825, "option_type": "P", "stock_price": 600.42, "utc_time": 1775656750000}, {"instrument": "META", "mid_signal": -12335, "gamma_signal": -1971, "vega_signal": -2689, "option_type": "C", "stock_price": 600.49, "utc_time": 1775656755000}, {"instrument": "META", "mid_signal": -1339426, "gamma_signal": 122536, "vega_signal": 173318, "option_type": "P", "stock_price": 600.49, "utc_time": 1775656755000}, {"instrument": "META", "mid_signal": -28374, "gamma_signal": -4967, "vega_signal": -6764, "option_type": "C", "stock_price": 600.49, "utc_time": 1775656760000}, {"instrument": "META", "mid_signal": 1106, "gamma_signal": -243, "vega_signal": -427, "option_type": "P", "stock_price": 600.49, "utc_time": 1775656760000}, {"instrument": "META", "mid_signal": 1366656, "gamma_signal": 252524, "vega_signal": 342179, "option_type": "C", "stock_price": 600.64, "utc_time": 1775656765000}, {"instrument": "META", "mid_signal": 240822, "gamma_signal": -13423, "vega_signal": -15839, "option_type": "P", "stock_price": 600.64, "utc_time": 1775656765000}, {"instrument": "META", "mid_signal": -301345, "gamma_signal": -26738, "vega_signal": -36588, "option_type": "C", "stock_price": 600.64, "utc_time": 1775656770000}, {"instrument": "META", "mid_signal": 13067, "gamma_signal": -1433, "vega_signal": -1996, "option_type": "P", "stock_price": 600.54, "utc_time": 1775656770000}, {"instrument": "META", "mid_signal": 70230, "gamma_signal": -4681, "vega_signal": -6041, "option_type": "C", "stock_price": 600.55, "utc_time": 1775656775000}, {"instrument": "META", "mid_signal": 4713, "gamma_signal": -393, "vega_signal": -517, "option_type": "P", "stock_price": 600.55, "utc_time": 1775656775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.55, "utc_time": 1775656780000}, {"instrument": "META", "mid_signal": -16981, "gamma_signal": 2175, "vega_signal": 3197, "option_type": "P", "stock_price": 600.44, "utc_time": 1775656780000}, {"instrument": "META", "mid_signal": 38330, "gamma_signal": 4095, "vega_signal": 5606, "option_type": "C", "stock_price": 600.61, "utc_time": 1775656785000}, {"instrument": "META", "mid_signal": 121325, "gamma_signal": -9941, "vega_signal": -13955, "option_type": "P", "stock_price": 600.5, "utc_time": 1775656785000}, {"instrument": "META", "mid_signal": -17816, "gamma_signal": -2386, "vega_signal": -3270, "option_type": "C", "stock_price": 600.5, "utc_time": 1775656790000}, {"instrument": "META", "mid_signal": 57300, "gamma_signal": -4907, "vega_signal": -5307, "option_type": "P", "stock_price": 600.5, "utc_time": 1775656790000}, {"instrument": "META", "mid_signal": -122223, "gamma_signal": -15032, "vega_signal": -20540, "option_type": "C", "stock_price": 600.37, "utc_time": 1775656795000}, {"instrument": "META", "mid_signal": -236601, "gamma_signal": 23756, "vega_signal": 33271, "option_type": "P", "stock_price": 600.13, "utc_time": 1775656795000}, {"instrument": "META", "mid_signal": -1104366, "gamma_signal": -94546, "vega_signal": -130982, "option_type": "C", "stock_price": 599.9, "utc_time": 1775656800000}, {"instrument": "META", "mid_signal": -1002065, "gamma_signal": 104169, "vega_signal": 147332, "option_type": "P", "stock_price": 599.9, "utc_time": 1775656800000}, {"instrument": "META", "mid_signal": -67525, "gamma_signal": -7817, "vega_signal": -10731, "option_type": "C", "stock_price": 600.12, "utc_time": 1775656805000}, {"instrument": "META", "mid_signal": -234897, "gamma_signal": 17350, "vega_signal": 21778, "option_type": "P", "stock_price": 599.9, "utc_time": 1775656805000}, {"instrument": "META", "mid_signal": -94788, "gamma_signal": -12358, "vega_signal": -16932, "option_type": "C", "stock_price": 600.19, "utc_time": 1775656810000}, {"instrument": "META", "mid_signal": -64320, "gamma_signal": 6226, "vega_signal": 8546, "option_type": "P", "stock_price": 600.02, "utc_time": 1775656810000}, {"instrument": "META", "mid_signal": -2385231, "gamma_signal": -246080, "vega_signal": -342332, "option_type": "C", "stock_price": 600.23, "utc_time": 1775656815000}, {"instrument": "META", "mid_signal": 280436, "gamma_signal": -36041, "vega_signal": -52080, "option_type": "P", "stock_price": 600.23, "utc_time": 1775656815000}, {"instrument": "META", "mid_signal": 18264, "gamma_signal": -473, "vega_signal": -561, "option_type": "C", "stock_price": 600.23, "utc_time": 1775656820000}, {"instrument": "META", "mid_signal": -138610, "gamma_signal": 11746, "vega_signal": 15875, "option_type": "P", "stock_price": 600.23, "utc_time": 1775656820000}, {"instrument": "META", "mid_signal": -1096610, "gamma_signal": -51408, "vega_signal": -72489, "option_type": "C", "stock_price": 599.26, "utc_time": 1775656825000}, {"instrument": "META", "mid_signal": -2896234, "gamma_signal": 291289, "vega_signal": 411247, "option_type": "P", "stock_price": 599.26, "utc_time": 1775656825000}, {"instrument": "META", "mid_signal": -2174487, "gamma_signal": -67435, "vega_signal": -98427, "option_type": "C", "stock_price": 599.38, "utc_time": 1775656830000}, {"instrument": "META", "mid_signal": -9479, "gamma_signal": 8580, "vega_signal": 14575, "option_type": "P", "stock_price": 599.38, "utc_time": 1775656830000}, {"instrument": "META", "mid_signal": 169224, "gamma_signal": -34210, "vega_signal": -44900, "option_type": "C", "stock_price": 598.96, "utc_time": 1775656835000}, {"instrument": "META", "mid_signal": -1110306, "gamma_signal": 83764, "vega_signal": 116232, "option_type": "P", "stock_price": 598.96, "utc_time": 1775656835000}, {"instrument": "META", "mid_signal": -344637, "gamma_signal": -41134, "vega_signal": -56163, "option_type": "C", "stock_price": 598.96, "utc_time": 1775656840000}, {"instrument": "META", "mid_signal": -1105649, "gamma_signal": 125335, "vega_signal": 181805, "option_type": "P", "stock_price": 598.96, "utc_time": 1775656840000}, {"instrument": "META", "mid_signal": -424444, "gamma_signal": -39063, "vega_signal": -53985, "option_type": "C", "stock_price": 598.97, "utc_time": 1775656845000}, {"instrument": "META", "mid_signal": -503967, "gamma_signal": 56837, "vega_signal": 80428, "option_type": "P", "stock_price": 598.97, "utc_time": 1775656845000}, {"instrument": "META", "mid_signal": -389280, "gamma_signal": -41143, "vega_signal": -56821, "option_type": "C", "stock_price": 598.72, "utc_time": 1775656850000}, {"instrument": "META", "mid_signal": -529689, "gamma_signal": 120078, "vega_signal": 184116, "option_type": "P", "stock_price": 598.72, "utc_time": 1775656850000}, {"instrument": "META", "mid_signal": -881533, "gamma_signal": -72625, "vega_signal": -103571, "option_type": "C", "stock_price": 598.21, "utc_time": 1775656855000}, {"instrument": "META", "mid_signal": -1244886, "gamma_signal": 138834, "vega_signal": 195707, "option_type": "P", "stock_price": 598.21, "utc_time": 1775656855000}, {"instrument": "META", "mid_signal": 196870, "gamma_signal": 18659, "vega_signal": 27148, "option_type": "C", "stock_price": 598.5, "utc_time": 1775656860000}, {"instrument": "META", "mid_signal": 590991, "gamma_signal": -62779, "vega_signal": -84579, "option_type": "P", "stock_price": 598.5, "utc_time": 1775656860000}, {"instrument": "META", "mid_signal": -542648, "gamma_signal": -94428, "vega_signal": -130142, "option_type": "C", "stock_price": 598.62, "utc_time": 1775656865000}, {"instrument": "META", "mid_signal": 223889, "gamma_signal": -30789, "vega_signal": -43243, "option_type": "P", "stock_price": 598.62, "utc_time": 1775656865000}, {"instrument": "META", "mid_signal": 322964, "gamma_signal": 56753, "vega_signal": 77829, "option_type": "C", "stock_price": 598.62, "utc_time": 1775656870000}, {"instrument": "META", "mid_signal": 111569, "gamma_signal": -12572, "vega_signal": -17772, "option_type": "P", "stock_price": 598.62, "utc_time": 1775656870000}, {"instrument": "META", "mid_signal": 82596, "gamma_signal": 9505, "vega_signal": 13412, "option_type": "C", "stock_price": 598.67, "utc_time": 1775656875000}, {"instrument": "META", "mid_signal": -93237, "gamma_signal": 20432, "vega_signal": 32011, "option_type": "P", "stock_price": 598.62, "utc_time": 1775656875000}, {"instrument": "META", "mid_signal": 78607, "gamma_signal": 14968, "vega_signal": 20481, "option_type": "C", "stock_price": 598.9, "utc_time": 1775656880000}, {"instrument": "META", "mid_signal": 1436136, "gamma_signal": -169092, "vega_signal": -232232, "option_type": "P", "stock_price": 598.82, "utc_time": 1775656880000}, {"instrument": "META", "mid_signal": -44438, "gamma_signal": -6010, "vega_signal": -8459, "option_type": "C", "stock_price": 598.82, "utc_time": 1775656885000}, {"instrument": "META", "mid_signal": 269168, "gamma_signal": -39117, "vega_signal": -53723, "option_type": "P", "stock_price": 598.82, "utc_time": 1775656885000}, {"instrument": "META", "mid_signal": 19610, "gamma_signal": 3128, "vega_signal": 4308, "option_type": "C", "stock_price": 598.84, "utc_time": 1775656890000}, {"instrument": "META", "mid_signal": 339682, "gamma_signal": -40674, "vega_signal": -55662, "option_type": "P", "stock_price": 598.84, "utc_time": 1775656890000}, {"instrument": "META", "mid_signal": -11203, "gamma_signal": 1728, "vega_signal": 2122, "option_type": "C", "stock_price": 598.92, "utc_time": 1775656895000}, {"instrument": "META", "mid_signal": 103492, "gamma_signal": -18146, "vega_signal": -28012, "option_type": "P", "stock_price": 598.92, "utc_time": 1775656895000}, {"instrument": "META", "mid_signal": -876661, "gamma_signal": -132059, "vega_signal": -182933, "option_type": "C", "stock_price": 598.61, "utc_time": 1775656900000}, {"instrument": "META", "mid_signal": -536313, "gamma_signal": 76367, "vega_signal": 110425, "option_type": "P", "stock_price": 598.61, "utc_time": 1775656900000}, {"instrument": "META", "mid_signal": -90656, "gamma_signal": -7559, "vega_signal": -11140, "option_type": "C", "stock_price": 598.69, "utc_time": 1775656905000}, {"instrument": "META", "mid_signal": 349168, "gamma_signal": -41438, "vega_signal": -57614, "option_type": "P", "stock_price": 598.76, "utc_time": 1775656905000}, {"instrument": "META", "mid_signal": 15025, "gamma_signal": -1197, "vega_signal": -986, "option_type": "C", "stock_price": 598.76, "utc_time": 1775656910000}, {"instrument": "META", "mid_signal": 246894, "gamma_signal": -30654, "vega_signal": -43441, "option_type": "P", "stock_price": 598.7, "utc_time": 1775656910000}, {"instrument": "META", "mid_signal": -154269, "gamma_signal": -18217, "vega_signal": -24410, "option_type": "C", "stock_price": 598.58, "utc_time": 1775656915000}, {"instrument": "META", "mid_signal": -73859, "gamma_signal": 15681, "vega_signal": 24923, "option_type": "P", "stock_price": 598.58, "utc_time": 1775656915000}, {"instrument": "META", "mid_signal": -269683, "gamma_signal": -41382, "vega_signal": -54998, "option_type": "C", "stock_price": 598.42, "utc_time": 1775656920000}, {"instrument": "META", "mid_signal": -1275756, "gamma_signal": 176260, "vega_signal": 260888, "option_type": "P", "stock_price": 598.42, "utc_time": 1775656920000}, {"instrument": "META", "mid_signal": -542984, "gamma_signal": -62186, "vega_signal": -83410, "option_type": "C", "stock_price": 598.42, "utc_time": 1775656925000}, {"instrument": "META", "mid_signal": -46839, "gamma_signal": 573, "vega_signal": -187, "option_type": "P", "stock_price": 598.42, "utc_time": 1775656925000}, {"instrument": "META", "mid_signal": -1704894, "gamma_signal": -229386, "vega_signal": -305472, "option_type": "C", "stock_price": 598.35, "utc_time": 1775656930000}, {"instrument": "META", "mid_signal": 338805, "gamma_signal": -28053, "vega_signal": -35153, "option_type": "P", "stock_price": 598.35, "utc_time": 1775656930000}, {"instrument": "META", "mid_signal": 5496, "gamma_signal": 1173, "vega_signal": 1542, "option_type": "C", "stock_price": 598.35, "utc_time": 1775656935000}, {"instrument": "META", "mid_signal": 879784, "gamma_signal": -80476, "vega_signal": -105652, "option_type": "P", "stock_price": 598.68, "utc_time": 1775656935000}, {"instrument": "META", "mid_signal": 3562, "gamma_signal": 1683, "vega_signal": 2329, "option_type": "C", "stock_price": 598.64, "utc_time": 1775656940000}, {"instrument": "META", "mid_signal": 515428, "gamma_signal": -35297, "vega_signal": -47267, "option_type": "P", "stock_price": 598.75, "utc_time": 1775656940000}, {"instrument": "META", "mid_signal": 16791, "gamma_signal": 4580, "vega_signal": 6023, "option_type": "C", "stock_price": 598.8, "utc_time": 1775656945000}, {"instrument": "META", "mid_signal": 19206, "gamma_signal": -2474, "vega_signal": -3505, "option_type": "P", "stock_price": 598.79, "utc_time": 1775656945000}, {"instrument": "META", "mid_signal": 626789, "gamma_signal": 135533, "vega_signal": 178928, "option_type": "C", "stock_price": 598.82, "utc_time": 1775656950000}, {"instrument": "META", "mid_signal": 586249, "gamma_signal": -96165, "vega_signal": -147497, "option_type": "P", "stock_price": 598.82, "utc_time": 1775656950000}, {"instrument": "META", "mid_signal": -105639, "gamma_signal": -10956, "vega_signal": -14779, "option_type": "C", "stock_price": 598.9, "utc_time": 1775656955000}, {"instrument": "META", "mid_signal": 466569, "gamma_signal": -50489, "vega_signal": -71319, "option_type": "P", "stock_price": 598.93, "utc_time": 1775656955000}, {"instrument": "META", "mid_signal": 2504988, "gamma_signal": 336185, "vega_signal": 447881, "option_type": "C", "stock_price": 599.16, "utc_time": 1775656960000}, {"instrument": "META", "mid_signal": 205989, "gamma_signal": -23481, "vega_signal": -33481, "option_type": "P", "stock_price": 599.16, "utc_time": 1775656960000}, {"instrument": "META", "mid_signal": 334556, "gamma_signal": 2734, "vega_signal": 5817, "option_type": "C", "stock_price": 598.8, "utc_time": 1775656965000}, {"instrument": "META", "mid_signal": 68508, "gamma_signal": -11813, "vega_signal": -17748, "option_type": "P", "stock_price": 598.8, "utc_time": 1775656965000}, {"instrument": "META", "mid_signal": 1229717, "gamma_signal": 132100, "vega_signal": 171482, "option_type": "C", "stock_price": 598.78, "utc_time": 1775656970000}, {"instrument": "META", "mid_signal": -145839, "gamma_signal": 18328, "vega_signal": 25965, "option_type": "P", "stock_price": 598.78, "utc_time": 1775656970000}, {"instrument": "META", "mid_signal": -309973, "gamma_signal": -24633, "vega_signal": -33156, "option_type": "C", "stock_price": 599.02, "utc_time": 1775656975000}, {"instrument": "META", "mid_signal": -18684, "gamma_signal": 279, "vega_signal": -56, "option_type": "P", "stock_price": 598.78, "utc_time": 1775656975000}, {"instrument": "META", "mid_signal": 75092, "gamma_signal": 11361, "vega_signal": 14773, "option_type": "C", "stock_price": 599.01, "utc_time": 1775656980000}, {"instrument": "META", "mid_signal": 392474, "gamma_signal": -42298, "vega_signal": -58304, "option_type": "P", "stock_price": 599.1, "utc_time": 1775656980000}, {"instrument": "META", "mid_signal": 5327, "gamma_signal": 2938, "vega_signal": 3862, "option_type": "C", "stock_price": 598.9, "utc_time": 1775656985000}, {"instrument": "META", "mid_signal": -160589, "gamma_signal": 13046, "vega_signal": 18169, "option_type": "P", "stock_price": 598.9, "utc_time": 1775656985000}, {"instrument": "META", "mid_signal": 590635, "gamma_signal": 104751, "vega_signal": 136491, "option_type": "C", "stock_price": 598.7, "utc_time": 1775656990000}, {"instrument": "META", "mid_signal": -12312, "gamma_signal": 2158, "vega_signal": 3378, "option_type": "P", "stock_price": 598.7, "utc_time": 1775656990000}, {"instrument": "META", "mid_signal": -35328, "gamma_signal": -9272, "vega_signal": -12053, "option_type": "C", "stock_price": 598.7, "utc_time": 1775656995000}, {"instrument": "META", "mid_signal": 222142, "gamma_signal": -21229, "vega_signal": -28671, "option_type": "P", "stock_price": 598.7, "utc_time": 1775656995000}, {"instrument": "META", "mid_signal": 435051, "gamma_signal": 74508, "vega_signal": 96896, "option_type": "C", "stock_price": 598.63, "utc_time": 1775657000000}, {"instrument": "META", "mid_signal": 347852, "gamma_signal": -37687, "vega_signal": -52214, "option_type": "P", "stock_price": 598.63, "utc_time": 1775657000000}, {"instrument": "META", "mid_signal": -59937, "gamma_signal": -22094, "vega_signal": -28851, "option_type": "C", "stock_price": 598.64, "utc_time": 1775657005000}, {"instrument": "META", "mid_signal": 239571, "gamma_signal": -23520, "vega_signal": -33279, "option_type": "P", "stock_price": 598.64, "utc_time": 1775657005000}, {"instrument": "META", "mid_signal": 72022, "gamma_signal": 10369, "vega_signal": 13658, "option_type": "C", "stock_price": 598.74, "utc_time": 1775657010000}, {"instrument": "META", "mid_signal": 830041, "gamma_signal": -71709, "vega_signal": -97884, "option_type": "P", "stock_price": 598.74, "utc_time": 1775657010000}, {"instrument": "META", "mid_signal": -2499993, "gamma_signal": -395896, "vega_signal": -514619, "option_type": "C", "stock_price": 598.74, "utc_time": 1775657015000}, {"instrument": "META", "mid_signal": 51309, "gamma_signal": -6347, "vega_signal": -9022, "option_type": "P", "stock_price": 598.74, "utc_time": 1775657015000}, {"instrument": "META", "mid_signal": -3742578, "gamma_signal": -540104, "vega_signal": -699842, "option_type": "C", "stock_price": 598.03, "utc_time": 1775657020000}, {"instrument": "META", "mid_signal": -3374213, "gamma_signal": 250552, "vega_signal": 341757, "option_type": "P", "stock_price": 598.03, "utc_time": 1775657020000}, {"instrument": "META", "mid_signal": -325861, "gamma_signal": -26294, "vega_signal": -35732, "option_type": "C", "stock_price": 597.98, "utc_time": 1775657025000}, {"instrument": "META", "mid_signal": -1144008, "gamma_signal": 170654, "vega_signal": 250304, "option_type": "P", "stock_price": 597.98, "utc_time": 1775657025000}, {"instrument": "META", "mid_signal": -161258, "gamma_signal": -36240, "vega_signal": -46206, "option_type": "C", "stock_price": 598.08, "utc_time": 1775657030000}, {"instrument": "META", "mid_signal": 1536948, "gamma_signal": -118284, "vega_signal": -155362, "option_type": "P", "stock_price": 598.08, "utc_time": 1775657030000}, {"instrument": "META", "mid_signal": -72777, "gamma_signal": -3879, "vega_signal": -5316, "option_type": "C", "stock_price": 597.84, "utc_time": 1775657035000}, {"instrument": "META", "mid_signal": -354773, "gamma_signal": 18369, "vega_signal": 22018, "option_type": "P", "stock_price": 597.84, "utc_time": 1775657035000}, {"instrument": "META", "mid_signal": 258514, "gamma_signal": 12632, "vega_signal": 17484, "option_type": "C", "stock_price": 597.95, "utc_time": 1775657040000}, {"instrument": "META", "mid_signal": 365230, "gamma_signal": -42052, "vega_signal": -57715, "option_type": "P", "stock_price": 597.97, "utc_time": 1775657040000}, {"instrument": "META", "mid_signal": -484906, "gamma_signal": -43110, "vega_signal": -56427, "option_type": "C", "stock_price": 597.71, "utc_time": 1775657045000}, {"instrument": "META", "mid_signal": -340527, "gamma_signal": 61450, "vega_signal": 85917, "option_type": "P", "stock_price": 597.735, "utc_time": 1775657045000}, {"instrument": "META", "mid_signal": -135974, "gamma_signal": 22903, "vega_signal": 27632, "option_type": "C", "stock_price": 597.465, "utc_time": 1775657050000}, {"instrument": "META", "mid_signal": -1269411, "gamma_signal": 158685, "vega_signal": 225448, "option_type": "P", "stock_price": 597.465, "utc_time": 1775657050000}, {"instrument": "META", "mid_signal": 194315, "gamma_signal": 29793, "vega_signal": 38037, "option_type": "C", "stock_price": 597.89, "utc_time": 1775657055000}, {"instrument": "META", "mid_signal": 3636710, "gamma_signal": -349411, "vega_signal": -464508, "option_type": "P", "stock_price": 597.89, "utc_time": 1775657055000}, {"instrument": "META", "mid_signal": -136206, "gamma_signal": -28352, "vega_signal": -36003, "option_type": "C", "stock_price": 597.89, "utc_time": 1775657060000}, {"instrument": "META", "mid_signal": 177532, "gamma_signal": -26496, "vega_signal": -38347, "option_type": "P", "stock_price": 597.89, "utc_time": 1775657060000}, {"instrument": "META", "mid_signal": 200598, "gamma_signal": 58194, "vega_signal": 73072, "option_type": "C", "stock_price": 597.67, "utc_time": 1775657065000}, {"instrument": "META", "mid_signal": 235692, "gamma_signal": -12275, "vega_signal": -15896, "option_type": "P", "stock_price": 597.67, "utc_time": 1775657065000}, {"instrument": "META", "mid_signal": -248595, "gamma_signal": -7790, "vega_signal": -10861, "option_type": "C", "stock_price": 597.67, "utc_time": 1775657070000}, {"instrument": "META", "mid_signal": 350433, "gamma_signal": -32320, "vega_signal": -42616, "option_type": "P", "stock_price": 597.67, "utc_time": 1775657070000}, {"instrument": "META", "mid_signal": 11791, "gamma_signal": 74409, "vega_signal": 91390, "option_type": "C", "stock_price": 597.67, "utc_time": 1775657075000}, {"instrument": "META", "mid_signal": -28193, "gamma_signal": 4623, "vega_signal": 7428, "option_type": "P", "stock_price": 597.67, "utc_time": 1775657075000}, {"instrument": "META", "mid_signal": 5851, "gamma_signal": 696, "vega_signal": 894, "option_type": "C", "stock_price": 597.67, "utc_time": 1775657080000}, {"instrument": "META", "mid_signal": -910616, "gamma_signal": 44945, "vega_signal": 57526, "option_type": "P", "stock_price": 597.67, "utc_time": 1775657080000}, {"instrument": "META", "mid_signal": 134119, "gamma_signal": 19151, "vega_signal": 24543, "option_type": "C", "stock_price": 597.67, "utc_time": 1775657085000}, {"instrument": "META", "mid_signal": -1479908, "gamma_signal": 181898, "vega_signal": 261143, "option_type": "P", "stock_price": 597.67, "utc_time": 1775657085000}, {"instrument": "META", "mid_signal": -1558945, "gamma_signal": -360226, "vega_signal": -445167, "option_type": "C", "stock_price": 597.67, "utc_time": 1775657090000}, {"instrument": "META", "mid_signal": 56862, "gamma_signal": -5048, "vega_signal": -6764, "option_type": "P", "stock_price": 597.67, "utc_time": 1775657090000}, {"instrument": "META", "mid_signal": -57701, "gamma_signal": -13406, "vega_signal": -16540, "option_type": "C", "stock_price": 597.41, "utc_time": 1775657095000}, {"instrument": "META", "mid_signal": -373281, "gamma_signal": 3903, "vega_signal": -1017, "option_type": "P", "stock_price": 597.41, "utc_time": 1775657095000}, {"instrument": "META", "mid_signal": 14620, "gamma_signal": -3263, "vega_signal": -3742, "option_type": "C", "stock_price": 597.41, "utc_time": 1775657100000}, {"instrument": "META", "mid_signal": -230087, "gamma_signal": 34130, "vega_signal": 48122, "option_type": "P", "stock_price": 597.41, "utc_time": 1775657100000}, {"instrument": "META", "mid_signal": -158014, "gamma_signal": -4040, "vega_signal": -5439, "option_type": "C", "stock_price": 597.56, "utc_time": 1775657105000}, {"instrument": "META", "mid_signal": -361506, "gamma_signal": 39046, "vega_signal": 52905, "option_type": "P", "stock_price": 597.56, "utc_time": 1775657105000}, {"instrument": "META", "mid_signal": -111358, "gamma_signal": 2330, "vega_signal": 1395, "option_type": "C", "stock_price": 598, "utc_time": 1775657110000}, {"instrument": "META", "mid_signal": 561127, "gamma_signal": -90087, "vega_signal": -129705, "option_type": "P", "stock_price": 598, "utc_time": 1775657110000}, {"instrument": "META", "mid_signal": -360668, "gamma_signal": -16122, "vega_signal": -18858, "option_type": "C", "stock_price": 597.85, "utc_time": 1775657115000}, {"instrument": "META", "mid_signal": 188334, "gamma_signal": -16004, "vega_signal": -20781, "option_type": "P", "stock_price": 597.85, "utc_time": 1775657115000}, {"instrument": "META", "mid_signal": -172150, "gamma_signal": -20359, "vega_signal": -26086, "option_type": "C", "stock_price": 597.57, "utc_time": 1775657120000}, {"instrument": "META", "mid_signal": -866316, "gamma_signal": 65430, "vega_signal": 84886, "option_type": "P", "stock_price": 597.85, "utc_time": 1775657120000}, {"instrument": "META", "mid_signal": -255298, "gamma_signal": -34198, "vega_signal": -43130, "option_type": "C", "stock_price": 597.59, "utc_time": 1775657125000}, {"instrument": "META", "mid_signal": 167938, "gamma_signal": -21502, "vega_signal": -29610, "option_type": "P", "stock_price": 597.59, "utc_time": 1775657125000}, {"instrument": "META", "mid_signal": -218480, "gamma_signal": -24172, "vega_signal": -29024, "option_type": "C", "stock_price": 597.3, "utc_time": 1775657130000}, {"instrument": "META", "mid_signal": -155495, "gamma_signal": 24425, "vega_signal": 34510, "option_type": "P", "stock_price": 597.3, "utc_time": 1775657130000}, {"instrument": "META", "mid_signal": 163534, "gamma_signal": 21741, "vega_signal": 27265, "option_type": "C", "stock_price": 597.74, "utc_time": 1775657135000}, {"instrument": "META", "mid_signal": 204932, "gamma_signal": -29411, "vega_signal": -42577, "option_type": "P", "stock_price": 597.74, "utc_time": 1775657135000}, {"instrument": "META", "mid_signal": 23463, "gamma_signal": 2822, "vega_signal": 3572, "option_type": "C", "stock_price": 597.74, "utc_time": 1775657140000}, {"instrument": "META", "mid_signal": 63777, "gamma_signal": -12237, "vega_signal": -18437, "option_type": "P", "stock_price": 597.68, "utc_time": 1775657140000}, {"instrument": "META", "mid_signal": 428288, "gamma_signal": 37045, "vega_signal": 46873, "option_type": "C", "stock_price": 597.85, "utc_time": 1775657145000}, {"instrument": "META", "mid_signal": 133650, "gamma_signal": -15170, "vega_signal": -20992, "option_type": "P", "stock_price": 597.85, "utc_time": 1775657145000}, {"instrument": "META", "mid_signal": 115881, "gamma_signal": 14281, "vega_signal": 18014, "option_type": "C", "stock_price": 597.85, "utc_time": 1775657150000}, {"instrument": "META", "mid_signal": 621894, "gamma_signal": -99905, "vega_signal": -143860, "option_type": "P", "stock_price": 597.87, "utc_time": 1775657150000}, {"instrument": "META", "mid_signal": 378061, "gamma_signal": 41945, "vega_signal": 53462, "option_type": "C", "stock_price": 598.2, "utc_time": 1775657155000}, {"instrument": "META", "mid_signal": 3974675, "gamma_signal": -371099, "vega_signal": -475183, "option_type": "P", "stock_price": 598.16, "utc_time": 1775657155000}, {"instrument": "META", "mid_signal": -56446, "gamma_signal": -7576, "vega_signal": -9497, "option_type": "C", "stock_price": 598.16, "utc_time": 1775657160000}, {"instrument": "META", "mid_signal": -9534, "gamma_signal": -973, "vega_signal": -1793, "option_type": "P", "stock_price": 598.16, "utc_time": 1775657160000}, {"instrument": "META", "mid_signal": -130844, "gamma_signal": -16529, "vega_signal": -20792, "option_type": "C", "stock_price": 598.16, "utc_time": 1775657165000}, {"instrument": "META", "mid_signal": 967770, "gamma_signal": -82480, "vega_signal": -105267, "option_type": "P", "stock_price": 598.16, "utc_time": 1775657165000}, {"instrument": "META", "mid_signal": 58753, "gamma_signal": 839, "vega_signal": 1595, "option_type": "C", "stock_price": 597.72, "utc_time": 1775657170000}, {"instrument": "META", "mid_signal": -320716, "gamma_signal": 20782, "vega_signal": 22449, "option_type": "P", "stock_price": 597.72, "utc_time": 1775657170000}, {"instrument": "META", "mid_signal": -212662, "gamma_signal": -19374, "vega_signal": -24964, "option_type": "C", "stock_price": 597.51, "utc_time": 1775657175000}, {"instrument": "META", "mid_signal": -346619, "gamma_signal": 51833, "vega_signal": 75526, "option_type": "P", "stock_price": 597.51, "utc_time": 1775657175000}, {"instrument": "META", "mid_signal": -109937, "gamma_signal": 18012, "vega_signal": 24984, "option_type": "C", "stock_price": 596.85, "utc_time": 1775657180000}, {"instrument": "META", "mid_signal": -5370432, "gamma_signal": 489690, "vega_signal": 666395, "option_type": "P", "stock_price": 596.85, "utc_time": 1775657180000}, {"instrument": "META", "mid_signal": -117207, "gamma_signal": -27664, "vega_signal": -34413, "option_type": "C", "stock_price": 596.75, "utc_time": 1775657185000}, {"instrument": "META", "mid_signal": 159344, "gamma_signal": 3753, "vega_signal": 11727, "option_type": "P", "stock_price": 596.75, "utc_time": 1775657185000}, {"instrument": "META", "mid_signal": 442510, "gamma_signal": 55250, "vega_signal": 69611, "option_type": "C", "stock_price": 596.85, "utc_time": 1775657190000}, {"instrument": "META", "mid_signal": 39800, "gamma_signal": -21743, "vega_signal": -35038, "option_type": "P", "stock_price": 596.85, "utc_time": 1775657190000}, {"instrument": "META", "mid_signal": -23097, "gamma_signal": -9292, "vega_signal": -11383, "option_type": "C", "stock_price": 597.18, "utc_time": 1775657195000}, {"instrument": "META", "mid_signal": 174678, "gamma_signal": -28108, "vega_signal": -40925, "option_type": "P", "stock_price": 597.19, "utc_time": 1775657195000}, {"instrument": "META", "mid_signal": 30111, "gamma_signal": 2871, "vega_signal": 3697, "option_type": "C", "stock_price": 597.19, "utc_time": 1775657200000}, {"instrument": "META", "mid_signal": 607767, "gamma_signal": -93677, "vega_signal": -133393, "option_type": "P", "stock_price": 597.19, "utc_time": 1775657200000}, {"instrument": "META", "mid_signal": 42276, "gamma_signal": 7800, "vega_signal": 9624, "option_type": "C", "stock_price": 597.24, "utc_time": 1775657205000}, {"instrument": "META", "mid_signal": -113722, "gamma_signal": 8215, "vega_signal": 10545, "option_type": "P", "stock_price": 597.26, "utc_time": 1775657205000}, {"instrument": "META", "mid_signal": -1393795, "gamma_signal": -256191, "vega_signal": -316211, "option_type": "C", "stock_price": 597.26, "utc_time": 1775657210000}, {"instrument": "META", "mid_signal": -4145836, "gamma_signal": 383537, "vega_signal": 495945, "option_type": "P", "stock_price": 597.26, "utc_time": 1775657210000}, {"instrument": "META", "mid_signal": 36616, "gamma_signal": 11829, "vega_signal": 14425, "option_type": "C", "stock_price": 597.34, "utc_time": 1775657215000}, {"instrument": "META", "mid_signal": 95141, "gamma_signal": -7448, "vega_signal": -10627, "option_type": "P", "stock_price": 597.34, "utc_time": 1775657215000}, {"instrument": "META", "mid_signal": 81186, "gamma_signal": 12783, "vega_signal": 15783, "option_type": "C", "stock_price": 597.25, "utc_time": 1775657220000}, {"instrument": "META", "mid_signal": 9105933, "gamma_signal": -869173, "vega_signal": -1119866, "option_type": "P", "stock_price": 597.25, "utc_time": 1775657220000}, {"instrument": "META", "mid_signal": -21078, "gamma_signal": -2725, "vega_signal": -3435, "option_type": "C", "stock_price": 597.45, "utc_time": 1775657225000}, {"instrument": "META", "mid_signal": -22340, "gamma_signal": 1160, "vega_signal": 743, "option_type": "P", "stock_price": 597.5, "utc_time": 1775657225000}, {"instrument": "META", "mid_signal": 61655, "gamma_signal": 17778, "vega_signal": 23639, "option_type": "C", "stock_price": 597.48, "utc_time": 1775657230000}, {"instrument": "META", "mid_signal": 5298292, "gamma_signal": -488486, "vega_signal": -603516, "option_type": "P", "stock_price": 597.48, "utc_time": 1775657230000}, {"instrument": "META", "mid_signal": -31648, "gamma_signal": 1566, "vega_signal": 1611, "option_type": "C", "stock_price": 597.47, "utc_time": 1775657235000}, {"instrument": "META", "mid_signal": 72244, "gamma_signal": -7752, "vega_signal": -9874, "option_type": "P", "stock_price": 597.42, "utc_time": 1775657235000}, {"instrument": "META", "mid_signal": -42153, "gamma_signal": -5451, "vega_signal": -6870, "option_type": "C", "stock_price": 597.41, "utc_time": 1775657240000}, {"instrument": "META", "mid_signal": 90707, "gamma_signal": -1125, "vega_signal": -884, "option_type": "P", "stock_price": 597.34, "utc_time": 1775657240000}, {"instrument": "META", "mid_signal": -541289, "gamma_signal": -80740, "vega_signal": -101600, "option_type": "C", "stock_price": 597.23, "utc_time": 1775657245000}, {"instrument": "META", "mid_signal": 121600, "gamma_signal": -8758, "vega_signal": -11576, "option_type": "P", "stock_price": 597.23, "utc_time": 1775657245000}, {"instrument": "META", "mid_signal": -14597, "gamma_signal": -2335, "vega_signal": -2903, "option_type": "C", "stock_price": 597.26, "utc_time": 1775657250000}, {"instrument": "META", "mid_signal": -5415866, "gamma_signal": 504690, "vega_signal": 625856, "option_type": "P", "stock_price": 597.26, "utc_time": 1775657250000}, {"instrument": "META", "mid_signal": 9323, "gamma_signal": 1799, "vega_signal": 2213, "option_type": "C", "stock_price": 597.26, "utc_time": 1775657255000}, {"instrument": "META", "mid_signal": -48276, "gamma_signal": 7590, "vega_signal": 10343, "option_type": "P", "stock_price": 597.2, "utc_time": 1775657255000}, {"instrument": "META", "mid_signal": -104617, "gamma_signal": -9974, "vega_signal": -12937, "option_type": "C", "stock_price": 597.25, "utc_time": 1775657260000}, {"instrument": "META", "mid_signal": 140851, "gamma_signal": -27765, "vega_signal": -40198, "option_type": "P", "stock_price": 597.25, "utc_time": 1775657260000}, {"instrument": "META", "mid_signal": 24879, "gamma_signal": 4847, "vega_signal": 6093, "option_type": "C", "stock_price": 597.49, "utc_time": 1775657265000}, {"instrument": "META", "mid_signal": 2176, "gamma_signal": -938, "vega_signal": -2192, "option_type": "P", "stock_price": 597.49, "utc_time": 1775657265000}, {"instrument": "META", "mid_signal": 149210, "gamma_signal": 25799, "vega_signal": 30988, "option_type": "C", "stock_price": 597.35, "utc_time": 1775657270000}, {"instrument": "META", "mid_signal": 309666, "gamma_signal": -28445, "vega_signal": -35092, "option_type": "P", "stock_price": 597.35, "utc_time": 1775657270000}, {"instrument": "META", "mid_signal": -21229, "gamma_signal": -2901, "vega_signal": -3440, "option_type": "C", "stock_price": 597.34, "utc_time": 1775657275000}, {"instrument": "META", "mid_signal": 24556, "gamma_signal": -172, "vega_signal": -285, "option_type": "P", "stock_price": 597.34, "utc_time": 1775657275000}, {"instrument": "META", "mid_signal": -1443136, "gamma_signal": -119920, "vega_signal": -149701, "option_type": "C", "stock_price": 596.93, "utc_time": 1775657280000}, {"instrument": "META", "mid_signal": -177896, "gamma_signal": 25330, "vega_signal": 33383, "option_type": "P", "stock_price": 596.93, "utc_time": 1775657280000}, {"instrument": "META", "mid_signal": 31429, "gamma_signal": 6822, "vega_signal": 8062, "option_type": "C", "stock_price": 597.06, "utc_time": 1775657285000}, {"instrument": "META", "mid_signal": 123210, "gamma_signal": -7071, "vega_signal": -8318, "option_type": "P", "stock_price": 597.07, "utc_time": 1775657285000}, {"instrument": "META", "mid_signal": -28444, "gamma_signal": -9819, "vega_signal": -11615, "option_type": "C", "stock_price": 597.07, "utc_time": 1775657290000}, {"instrument": "META", "mid_signal": -195998, "gamma_signal": 25135, "vega_signal": 32188, "option_type": "P", "stock_price": 597.07, "utc_time": 1775657290000}, {"instrument": "META", "mid_signal": -36340, "gamma_signal": -7514, "vega_signal": -9212, "option_type": "C", "stock_price": 597.27, "utc_time": 1775657295000}, {"instrument": "META", "mid_signal": -57813, "gamma_signal": 7786, "vega_signal": 10766, "option_type": "P", "stock_price": 597.27, "utc_time": 1775657295000}, {"instrument": "META", "mid_signal": -21231, "gamma_signal": -2901, "vega_signal": -3441, "option_type": "C", "stock_price": 597.07, "utc_time": 1775657300000}, {"instrument": "META", "mid_signal": -42770, "gamma_signal": 10347, "vega_signal": 16166, "option_type": "P", "stock_price": 597.08, "utc_time": 1775657300000}, {"instrument": "META", "mid_signal": 46052, "gamma_signal": 9259, "vega_signal": 10966, "option_type": "C", "stock_price": 597.08, "utc_time": 1775657305000}, {"instrument": "META", "mid_signal": 11324, "gamma_signal": -906, "vega_signal": -931, "option_type": "P", "stock_price": 597.08, "utc_time": 1775657305000}, {"instrument": "META", "mid_signal": 254979, "gamma_signal": 56896, "vega_signal": 69320, "option_type": "C", "stock_price": 597.51, "utc_time": 1775657310000}, {"instrument": "META", "mid_signal": 8955, "gamma_signal": 29068, "vega_signal": 43827, "option_type": "P", "stock_price": 597.51, "utc_time": 1775657310000}, {"instrument": "META", "mid_signal": 247152, "gamma_signal": 11577, "vega_signal": 15267, "option_type": "C", "stock_price": 597.51, "utc_time": 1775657315000}, {"instrument": "META", "mid_signal": -269905, "gamma_signal": 37408, "vega_signal": 48258, "option_type": "P", "stock_price": 597.51, "utc_time": 1775657315000}, {"instrument": "META", "mid_signal": -429528, "gamma_signal": -53651, "vega_signal": -65274, "option_type": "C", "stock_price": 596.69, "utc_time": 1775657320000}, {"instrument": "META", "mid_signal": -1902943, "gamma_signal": 146669, "vega_signal": 179225, "option_type": "P", "stock_price": 596.69, "utc_time": 1775657320000}, {"instrument": "META", "mid_signal": -269372, "gamma_signal": -5800, "vega_signal": -8907, "option_type": "C", "stock_price": 596.69, "utc_time": 1775657325000}, {"instrument": "META", "mid_signal": -1057488, "gamma_signal": 101984, "vega_signal": 123361, "option_type": "P", "stock_price": 596.83, "utc_time": 1775657325000}, {"instrument": "META", "mid_signal": -939714, "gamma_signal": -112616, "vega_signal": -135620, "option_type": "C", "stock_price": 596.5, "utc_time": 1775657330000}, {"instrument": "META", "mid_signal": -13522520, "gamma_signal": 1312247, "vega_signal": 1598119, "option_type": "P", "stock_price": 596.5, "utc_time": 1775657330000}, {"instrument": "META", "mid_signal": 306715, "gamma_signal": 29891, "vega_signal": 36250, "option_type": "C", "stock_price": 597.12, "utc_time": 1775657335000}, {"instrument": "META", "mid_signal": 5341904, "gamma_signal": -139553, "vega_signal": -172869, "option_type": "P", "stock_price": 597.12, "utc_time": 1775657335000}, {"instrument": "META", "mid_signal": -94523, "gamma_signal": -10665, "vega_signal": -12981, "option_type": "C", "stock_price": 597.06, "utc_time": 1775657340000}, {"instrument": "META", "mid_signal": 130890, "gamma_signal": 6747, "vega_signal": 9470, "option_type": "P", "stock_price": 597.06, "utc_time": 1775657340000}, {"instrument": "META", "mid_signal": 218823, "gamma_signal": 39056, "vega_signal": 52670, "option_type": "C", "stock_price": 597.06, "utc_time": 1775657345000}, {"instrument": "META", "mid_signal": -100580, "gamma_signal": 14447, "vega_signal": 20072, "option_type": "P", "stock_price": 597.06, "utc_time": 1775657345000}, {"instrument": "META", "mid_signal": -229899, "gamma_signal": -31797, "vega_signal": -37367, "option_type": "C", "stock_price": 597.21, "utc_time": 1775657350000}, {"instrument": "META", "mid_signal": 161766, "gamma_signal": -24927, "vega_signal": -33154, "option_type": "P", "stock_price": 597.21, "utc_time": 1775657350000}, {"instrument": "META", "mid_signal": 72106, "gamma_signal": 7591, "vega_signal": 9398, "option_type": "C", "stock_price": 597.21, "utc_time": 1775657355000}, {"instrument": "META", "mid_signal": -20122, "gamma_signal": 112, "vega_signal": -158, "option_type": "P", "stock_price": 597.21, "utc_time": 1775657355000}, {"instrument": "META", "mid_signal": -146831, "gamma_signal": -22448, "vega_signal": -26965, "option_type": "C", "stock_price": 597.22, "utc_time": 1775657360000}, {"instrument": "META", "mid_signal": 30038, "gamma_signal": 3551, "vega_signal": 5349, "option_type": "P", "stock_price": 597.22, "utc_time": 1775657360000}, {"instrument": "META", "mid_signal": 188378, "gamma_signal": 16142, "vega_signal": 19931, "option_type": "C", "stock_price": 597.5, "utc_time": 1775657365000}, {"instrument": "META", "mid_signal": 486363, "gamma_signal": -26250, "vega_signal": -29400, "option_type": "P", "stock_price": 597.5, "utc_time": 1775657365000}, {"instrument": "META", "mid_signal": -1471241, "gamma_signal": -242361, "vega_signal": -290099, "option_type": "C", "stock_price": 597.38, "utc_time": 1775657370000}, {"instrument": "META", "mid_signal": 106775, "gamma_signal": -13322, "vega_signal": -17170, "option_type": "P", "stock_price": 597.38, "utc_time": 1775657370000}, {"instrument": "META", "mid_signal": 10092, "gamma_signal": 14889, "vega_signal": 17564, "option_type": "C", "stock_price": 597.54, "utc_time": 1775657375000}, {"instrument": "META", "mid_signal": -228376, "gamma_signal": 29247, "vega_signal": 38700, "option_type": "P", "stock_price": 597.54, "utc_time": 1775657375000}, {"instrument": "META", "mid_signal": -229804, "gamma_signal": -5805, "vega_signal": -7627, "option_type": "C", "stock_price": 597.75, "utc_time": 1775657380000}, {"instrument": "META", "mid_signal": 842050, "gamma_signal": -120578, "vega_signal": -154564, "option_type": "P", "stock_price": 597.75, "utc_time": 1775657380000}, {"instrument": "META", "mid_signal": -132341, "gamma_signal": -14626, "vega_signal": -17774, "option_type": "C", "stock_price": 597.48, "utc_time": 1775657385000}, {"instrument": "META", "mid_signal": 27693, "gamma_signal": -4470, "vega_signal": -4921, "option_type": "P", "stock_price": 597.48, "utc_time": 1775657385000}, {"instrument": "META", "mid_signal": 2024, "gamma_signal": 543, "vega_signal": 694, "option_type": "C", "stock_price": 597.48, "utc_time": 1775657390000}, {"instrument": "META", "mid_signal": 1475089, "gamma_signal": -174860, "vega_signal": -216527, "option_type": "P", "stock_price": 597.645, "utc_time": 1775657390000}, {"instrument": "META", "mid_signal": 620863, "gamma_signal": 66280, "vega_signal": 82748, "option_type": "C", "stock_price": 597.755, "utc_time": 1775657395000}, {"instrument": "META", "mid_signal": 510673, "gamma_signal": -62874, "vega_signal": -79007, "option_type": "P", "stock_price": 597.755, "utc_time": 1775657395000}, {"instrument": "META", "mid_signal": -416864, "gamma_signal": -31107, "vega_signal": -38528, "option_type": "C", "stock_price": 597.83, "utc_time": 1775657400000}, {"instrument": "META", "mid_signal": 73492, "gamma_signal": -13451, "vega_signal": -19605, "option_type": "P", "stock_price": 597.83, "utc_time": 1775657400000}, {"instrument": "META", "mid_signal": -155161, "gamma_signal": -18693, "vega_signal": -22577, "option_type": "C", "stock_price": 597.72, "utc_time": 1775657405000}, {"instrument": "META", "mid_signal": -422259, "gamma_signal": 58718, "vega_signal": 75395, "option_type": "P", "stock_price": 597.72, "utc_time": 1775657405000}, {"instrument": "META", "mid_signal": 157394, "gamma_signal": 21839, "vega_signal": 25824, "option_type": "C", "stock_price": 598, "utc_time": 1775657410000}, {"instrument": "META", "mid_signal": 924052, "gamma_signal": -48690, "vega_signal": -56457, "option_type": "P", "stock_price": 598, "utc_time": 1775657410000}, {"instrument": "META", "mid_signal": -94505, "gamma_signal": -13955, "vega_signal": -17318, "option_type": "C", "stock_price": 597.62, "utc_time": 1775657415000}, {"instrument": "META", "mid_signal": 49447, "gamma_signal": -16428, "vega_signal": -25281, "option_type": "P", "stock_price": 597.62, "utc_time": 1775657415000}, {"instrument": "META", "mid_signal": -129587, "gamma_signal": -6334, "vega_signal": -8381, "option_type": "C", "stock_price": 597.43, "utc_time": 1775657420000}, {"instrument": "META", "mid_signal": -176423, "gamma_signal": 16661, "vega_signal": 21780, "option_type": "P", "stock_price": 597.43, "utc_time": 1775657420000}, {"instrument": "META", "mid_signal": 171007, "gamma_signal": 8563, "vega_signal": 10582, "option_type": "C", "stock_price": 597.32, "utc_time": 1775657425000}, {"instrument": "META", "mid_signal": 19138, "gamma_signal": -2555, "vega_signal": -2910, "option_type": "P", "stock_price": 597.32, "utc_time": 1775657425000}, {"instrument": "META", "mid_signal": 20387, "gamma_signal": 4805, "vega_signal": 6070, "option_type": "C", "stock_price": 597.3, "utc_time": 1775657430000}, {"instrument": "META", "mid_signal": -454832, "gamma_signal": 46155, "vega_signal": 60872, "option_type": "P", "stock_price": 597.3, "utc_time": 1775657430000}, {"instrument": "META", "mid_signal": -2089, "gamma_signal": -317, "vega_signal": -335, "option_type": "C", "stock_price": 597.5, "utc_time": 1775657435000}, {"instrument": "META", "mid_signal": 135820, "gamma_signal": -13985, "vega_signal": -17409, "option_type": "P", "stock_price": 597.4, "utc_time": 1775657435000}, {"instrument": "META", "mid_signal": 522617, "gamma_signal": 7367, "vega_signal": 10980, "option_type": "C", "stock_price": 597.4, "utc_time": 1775657440000}, {"instrument": "META", "mid_signal": -90046, "gamma_signal": 6027, "vega_signal": 6369, "option_type": "P", "stock_price": 597.4, "utc_time": 1775657440000}, {"instrument": "META", "mid_signal": -22763, "gamma_signal": -2976, "vega_signal": -3514, "option_type": "C", "stock_price": 597.445, "utc_time": 1775657445000}, {"instrument": "META", "mid_signal": -161821, "gamma_signal": 27475, "vega_signal": 38780, "option_type": "P", "stock_price": 597.445, "utc_time": 1775657445000}, {"instrument": "META", "mid_signal": 24165, "gamma_signal": 2013, "vega_signal": 2532, "option_type": "C", "stock_price": 597.38, "utc_time": 1775657450000}, {"instrument": "META", "mid_signal": 265378, "gamma_signal": -3116, "vega_signal": -3912, "option_type": "P", "stock_price": 597.38, "utc_time": 1775657450000}, {"instrument": "META", "mid_signal": 197247, "gamma_signal": 17312, "vega_signal": 21077, "option_type": "C", "stock_price": 597.59, "utc_time": 1775657455000}, {"instrument": "META", "mid_signal": 460718, "gamma_signal": -23002, "vega_signal": -25741, "option_type": "P", "stock_price": 597.59, "utc_time": 1775657455000}, {"instrument": "META", "mid_signal": -937951, "gamma_signal": -119155, "vega_signal": -140987, "option_type": "C", "stock_price": 597.7, "utc_time": 1775657460000}, {"instrument": "META", "mid_signal": -23036, "gamma_signal": 2773, "vega_signal": 3023, "option_type": "P", "stock_price": 597.66, "utc_time": 1775657460000}, {"instrument": "META", "mid_signal": -299941, "gamma_signal": -33154, "vega_signal": -39288, "option_type": "C", "stock_price": 597.25, "utc_time": 1775657465000}, {"instrument": "META", "mid_signal": -54026, "gamma_signal": 5228, "vega_signal": 5379, "option_type": "P", "stock_price": 597.12, "utc_time": 1775657465000}, {"instrument": "META", "mid_signal": -1369960, "gamma_signal": -189280, "vega_signal": -223382, "option_type": "C", "stock_price": 597.15, "utc_time": 1775657470000}, {"instrument": "META", "mid_signal": -1854271, "gamma_signal": 212284, "vega_signal": 267616, "option_type": "P", "stock_price": 597.15, "utc_time": 1775657470000}, {"instrument": "META", "mid_signal": -174143, "gamma_signal": -19276, "vega_signal": -23095, "option_type": "C", "stock_price": 597.32, "utc_time": 1775657475000}, {"instrument": "META", "mid_signal": -240759, "gamma_signal": 23544, "vega_signal": 29008, "option_type": "P", "stock_price": 597.32, "utc_time": 1775657475000}, {"instrument": "META", "mid_signal": -595649, "gamma_signal": -85484, "vega_signal": -103025, "option_type": "C", "stock_price": 597.1, "utc_time": 1775657480000}, {"instrument": "META", "mid_signal": 36580, "gamma_signal": -3427, "vega_signal": -4091, "option_type": "P", "stock_price": 597.05, "utc_time": 1775657480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.05, "utc_time": 1775657485000}, {"instrument": "META", "mid_signal": -226917, "gamma_signal": 38464, "vega_signal": 52502, "option_type": "P", "stock_price": 597.09, "utc_time": 1775657485000}, {"instrument": "META", "mid_signal": 73809, "gamma_signal": 8623, "vega_signal": 10269, "option_type": "C", "stock_price": 597.26, "utc_time": 1775657490000}, {"instrument": "META", "mid_signal": 108943, "gamma_signal": -10021, "vega_signal": -11972, "option_type": "P", "stock_price": 597.26, "utc_time": 1775657490000}, {"instrument": "META", "mid_signal": 62753, "gamma_signal": 5378, "vega_signal": 6433, "option_type": "C", "stock_price": 597.35, "utc_time": 1775657495000}, {"instrument": "META", "mid_signal": 126215, "gamma_signal": -14659, "vega_signal": -18415, "option_type": "P", "stock_price": 597.35, "utc_time": 1775657495000}, {"instrument": "META", "mid_signal": 80493, "gamma_signal": 8752, "vega_signal": 10428, "option_type": "C", "stock_price": 597.43, "utc_time": 1775657500000}, {"instrument": "META", "mid_signal": 221543, "gamma_signal": -26622, "vega_signal": -33318, "option_type": "P", "stock_price": 597.43, "utc_time": 1775657500000}, {"instrument": "META", "mid_signal": -30012, "gamma_signal": -4979, "vega_signal": -5863, "option_type": "C", "stock_price": 597.43, "utc_time": 1775657505000}, {"instrument": "META", "mid_signal": -57887, "gamma_signal": 7586, "vega_signal": 9609, "option_type": "P", "stock_price": 597.43, "utc_time": 1775657505000}, {"instrument": "META", "mid_signal": -32518, "gamma_signal": -18495, "vega_signal": -23288, "option_type": "C", "stock_price": 597.7, "utc_time": 1775657510000}, {"instrument": "META", "mid_signal": 78598, "gamma_signal": -6372, "vega_signal": -7768, "option_type": "P", "stock_price": 597.7, "utc_time": 1775657510000}, {"instrument": "META", "mid_signal": 24312, "gamma_signal": 5370, "vega_signal": 6542, "option_type": "C", "stock_price": 597.7, "utc_time": 1775657515000}, {"instrument": "META", "mid_signal": 78247, "gamma_signal": -11995, "vega_signal": -16061, "option_type": "P", "stock_price": 597.79, "utc_time": 1775657515000}, {"instrument": "META", "mid_signal": -42205, "gamma_signal": -5698, "vega_signal": -6829, "option_type": "C", "stock_price": 597.79, "utc_time": 1775657520000}, {"instrument": "META", "mid_signal": 50091, "gamma_signal": -4131, "vega_signal": -4689, "option_type": "P", "stock_price": 597.79, "utc_time": 1775657520000}, {"instrument": "META", "mid_signal": -26929, "gamma_signal": -4138, "vega_signal": -4997, "option_type": "C", "stock_price": 597.75, "utc_time": 1775657525000}, {"instrument": "META", "mid_signal": 1423798, "gamma_signal": -202138, "vega_signal": -259213, "option_type": "P", "stock_price": 597.75, "utc_time": 1775657525000}, {"instrument": "META", "mid_signal": 28513, "gamma_signal": 6149, "vega_signal": 7664, "option_type": "C", "stock_price": 597.76, "utc_time": 1775657530000}, {"instrument": "META", "mid_signal": -45816, "gamma_signal": 8824, "vega_signal": 12657, "option_type": "P", "stock_price": 597.76, "utc_time": 1775657530000}, {"instrument": "META", "mid_signal": -75071, "gamma_signal": 11068, "vega_signal": 11624, "option_type": "C", "stock_price": 597.72, "utc_time": 1775657535000}, {"instrument": "META", "mid_signal": 12036, "gamma_signal": -2755, "vega_signal": -3282, "option_type": "P", "stock_price": 597.76, "utc_time": 1775657535000}, {"instrument": "META", "mid_signal": 219992, "gamma_signal": 6289, "vega_signal": 9120, "option_type": "C", "stock_price": 597.53, "utc_time": 1775657540000}, {"instrument": "META", "mid_signal": -109166, "gamma_signal": 8708, "vega_signal": 10495, "option_type": "P", "stock_price": 597.53, "utc_time": 1775657540000}, {"instrument": "META", "mid_signal": -63248, "gamma_signal": -9791, "vega_signal": -11744, "option_type": "C", "stock_price": 597.5, "utc_time": 1775657545000}, {"instrument": "META", "mid_signal": 1287169, "gamma_signal": -154075, "vega_signal": -187183, "option_type": "P", "stock_price": 597.5, "utc_time": 1775657545000}, {"instrument": "META", "mid_signal": -6580, "gamma_signal": -445, "vega_signal": -539, "option_type": "C", "stock_price": 597.5, "utc_time": 1775657550000}, {"instrument": "META", "mid_signal": 13448, "gamma_signal": -2991, "vega_signal": -4347, "option_type": "P", "stock_price": 597.49, "utc_time": 1775657550000}, {"instrument": "META", "mid_signal": -315075, "gamma_signal": -25586, "vega_signal": -32047, "option_type": "C", "stock_price": 597.33, "utc_time": 1775657555000}, {"instrument": "META", "mid_signal": -187394, "gamma_signal": 18265, "vega_signal": 21946, "option_type": "P", "stock_price": 597.37, "utc_time": 1775657555000}, {"instrument": "META", "mid_signal": -15208, "gamma_signal": 5080, "vega_signal": 5565, "option_type": "C", "stock_price": 597.43, "utc_time": 1775657560000}, {"instrument": "META", "mid_signal": 391931, "gamma_signal": -14760, "vega_signal": -17815, "option_type": "P", "stock_price": 597.43, "utc_time": 1775657560000}, {"instrument": "META", "mid_signal": -256709, "gamma_signal": -35293, "vega_signal": -43086, "option_type": "C", "stock_price": 597.19, "utc_time": 1775657565000}, {"instrument": "META", "mid_signal": -1547614, "gamma_signal": 188671, "vega_signal": 236618, "option_type": "P", "stock_price": 597.17, "utc_time": 1775657565000}, {"instrument": "META", "mid_signal": 291105, "gamma_signal": 34972, "vega_signal": 42121, "option_type": "C", "stock_price": 597.56, "utc_time": 1775657570000}, {"instrument": "META", "mid_signal": 451140, "gamma_signal": -48591, "vega_signal": -64446, "option_type": "P", "stock_price": 597.56, "utc_time": 1775657570000}, {"instrument": "META", "mid_signal": -235002, "gamma_signal": -9429, "vega_signal": -13350, "option_type": "C", "stock_price": 597.56, "utc_time": 1775657575000}, {"instrument": "META", "mid_signal": 631384, "gamma_signal": -63968, "vega_signal": -74195, "option_type": "P", "stock_price": 597.56, "utc_time": 1775657575000}, {"instrument": "META", "mid_signal": -29174, "gamma_signal": -2978, "vega_signal": -3659, "option_type": "C", "stock_price": 597.56, "utc_time": 1775657580000}, {"instrument": "META", "mid_signal": -53504, "gamma_signal": 5363, "vega_signal": 6473, "option_type": "P", "stock_price": 597.61, "utc_time": 1775657580000}, {"instrument": "META", "mid_signal": 176948, "gamma_signal": 810, "vega_signal": 2965, "option_type": "C", "stock_price": 597.5, "utc_time": 1775657585000}, {"instrument": "META", "mid_signal": 280433, "gamma_signal": -44886, "vega_signal": -57686, "option_type": "P", "stock_price": 597.57, "utc_time": 1775657585000}, {"instrument": "META", "mid_signal": 246403, "gamma_signal": 33792, "vega_signal": 40242, "option_type": "C", "stock_price": 597.76, "utc_time": 1775657590000}, {"instrument": "META", "mid_signal": 749063, "gamma_signal": -94870, "vega_signal": -111802, "option_type": "P", "stock_price": 597.76, "utc_time": 1775657590000}, {"instrument": "META", "mid_signal": -50037, "gamma_signal": -6209, "vega_signal": -7409, "option_type": "C", "stock_price": 597.76, "utc_time": 1775657595000}, {"instrument": "META", "mid_signal": 1211262, "gamma_signal": -177088, "vega_signal": -222114, "option_type": "P", "stock_price": 597.76, "utc_time": 1775657595000}, {"instrument": "META", "mid_signal": -119475, "gamma_signal": -19649, "vega_signal": -23326, "option_type": "C", "stock_price": 597.62, "utc_time": 1775657600000}, {"instrument": "META", "mid_signal": 228864, "gamma_signal": -41857, "vega_signal": -58983, "option_type": "P", "stock_price": 597.62, "utc_time": 1775657600000}, {"instrument": "META", "mid_signal": -348469, "gamma_signal": -39796, "vega_signal": -48553, "option_type": "C", "stock_price": 597.62, "utc_time": 1775657605000}, {"instrument": "META", "mid_signal": 103852, "gamma_signal": -11590, "vega_signal": -14562, "option_type": "P", "stock_price": 597.62, "utc_time": 1775657605000}, {"instrument": "META", "mid_signal": -3381383, "gamma_signal": -804153, "vega_signal": -1002480, "option_type": "C", "stock_price": 597.76, "utc_time": 1775657610000}, {"instrument": "META", "mid_signal": -456364, "gamma_signal": 55744, "vega_signal": 65699, "option_type": "P", "stock_price": 597.56, "utc_time": 1775657610000}, {"instrument": "META", "mid_signal": 50837, "gamma_signal": 5867, "vega_signal": 7102, "option_type": "C", "stock_price": 597.7, "utc_time": 1775657615000}, {"instrument": "META", "mid_signal": 258102, "gamma_signal": -47131, "vega_signal": -82714, "option_type": "P", "stock_price": 597.7, "utc_time": 1775657615000}, {"instrument": "META", "mid_signal": 14940, "gamma_signal": 2457, "vega_signal": 2917, "option_type": "C", "stock_price": 597.86, "utc_time": 1775657620000}, {"instrument": "META", "mid_signal": 70161, "gamma_signal": -19101, "vega_signal": -24572, "option_type": "P", "stock_price": 597.86, "utc_time": 1775657620000}, {"instrument": "META", "mid_signal": -207022, "gamma_signal": -27014, "vega_signal": -32185, "option_type": "C", "stock_price": 597.95, "utc_time": 1775657625000}, {"instrument": "META", "mid_signal": 464125, "gamma_signal": -48861, "vega_signal": -60966, "option_type": "P", "stock_price": 597.98, "utc_time": 1775657625000}, {"instrument": "META", "mid_signal": -116778, "gamma_signal": -11920, "vega_signal": -14647, "option_type": "C", "stock_price": 597.98, "utc_time": 1775657630000}, {"instrument": "META", "mid_signal": 33416, "gamma_signal": -7374, "vega_signal": -8700, "option_type": "P", "stock_price": 597.98, "utc_time": 1775657630000}, {"instrument": "META", "mid_signal": -1202812, "gamma_signal": -156548, "vega_signal": -179721, "option_type": "C", "stock_price": 597.81, "utc_time": 1775657635000}, {"instrument": "META", "mid_signal": 25302, "gamma_signal": -5724, "vega_signal": -6609, "option_type": "P", "stock_price": 597.81, "utc_time": 1775657635000}, {"instrument": "META", "mid_signal": -115711, "gamma_signal": -17174, "vega_signal": -19819, "option_type": "C", "stock_price": 597.75, "utc_time": 1775657640000}, {"instrument": "META", "mid_signal": -81073, "gamma_signal": 10258, "vega_signal": 12828, "option_type": "P", "stock_price": 597.75, "utc_time": 1775657640000}, {"instrument": "META", "mid_signal": -290766, "gamma_signal": -67922, "vega_signal": -85525, "option_type": "C", "stock_price": 597.9, "utc_time": 1775657645000}, {"instrument": "META", "mid_signal": -314227, "gamma_signal": 26940, "vega_signal": 31552, "option_type": "P", "stock_price": 597.9, "utc_time": 1775657645000}, {"instrument": "META", "mid_signal": -137521, "gamma_signal": -23359, "vega_signal": -26156, "option_type": "C", "stock_price": 597.99, "utc_time": 1775657650000}, {"instrument": "META", "mid_signal": -224216, "gamma_signal": 22362, "vega_signal": 25762, "option_type": "P", "stock_price": 597.99, "utc_time": 1775657650000}, {"instrument": "META", "mid_signal": -479014, "gamma_signal": -57710, "vega_signal": -66405, "option_type": "C", "stock_price": 597.89, "utc_time": 1775657655000}, {"instrument": "META", "mid_signal": -581257, "gamma_signal": 90410, "vega_signal": 115096, "option_type": "P", "stock_price": 597.89, "utc_time": 1775657655000}, {"instrument": "META", "mid_signal": -3026684, "gamma_signal": -396117, "vega_signal": -453942, "option_type": "C", "stock_price": 597.55, "utc_time": 1775657660000}, {"instrument": "META", "mid_signal": -163028, "gamma_signal": 29382, "vega_signal": 39145, "option_type": "P", "stock_price": 597.7, "utc_time": 1775657660000}, {"instrument": "META", "mid_signal": 409846, "gamma_signal": 33664, "vega_signal": 40144, "option_type": "C", "stock_price": 597.63, "utc_time": 1775657665000}, {"instrument": "META", "mid_signal": 58026, "gamma_signal": -11553, "vega_signal": -17330, "option_type": "P", "stock_price": 597.545, "utc_time": 1775657665000}, {"instrument": "META", "mid_signal": 29953, "gamma_signal": -701, "vega_signal": -949, "option_type": "C", "stock_price": 597.63, "utc_time": 1775657670000}, {"instrument": "META", "mid_signal": -32990, "gamma_signal": 9110, "vega_signal": 12610, "option_type": "P", "stock_price": 597.63, "utc_time": 1775657670000}, {"instrument": "META", "mid_signal": 47544, "gamma_signal": 6757, "vega_signal": 7903, "option_type": "C", "stock_price": 597.61, "utc_time": 1775657675000}, {"instrument": "META", "mid_signal": 273937, "gamma_signal": -13641, "vega_signal": -15816, "option_type": "P", "stock_price": 597.61, "utc_time": 1775657675000}, {"instrument": "META", "mid_signal": -167441, "gamma_signal": -21020, "vega_signal": -25033, "option_type": "C", "stock_price": 597.74, "utc_time": 1775657680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.61, "utc_time": 1775657680000}, {"instrument": "META", "mid_signal": 125864, "gamma_signal": 16265, "vega_signal": 18642, "option_type": "C", "stock_price": 597.85, "utc_time": 1775657685000}, {"instrument": "META", "mid_signal": 74076, "gamma_signal": -8634, "vega_signal": -10285, "option_type": "P", "stock_price": 597.8, "utc_time": 1775657685000}, {"instrument": "META", "mid_signal": -214931, "gamma_signal": -21375, "vega_signal": -24942, "option_type": "C", "stock_price": 597.71, "utc_time": 1775657690000}, {"instrument": "META", "mid_signal": 127231, "gamma_signal": -20802, "vega_signal": -25969, "option_type": "P", "stock_price": 597.71, "utc_time": 1775657690000}, {"instrument": "META", "mid_signal": 347658, "gamma_signal": 40034, "vega_signal": 43311, "option_type": "C", "stock_price": 597.47, "utc_time": 1775657695000}, {"instrument": "META", "mid_signal": -8238, "gamma_signal": 6053, "vega_signal": 12696, "option_type": "P", "stock_price": 597.32, "utc_time": 1775657695000}, {"instrument": "META", "mid_signal": -223274, "gamma_signal": -31317, "vega_signal": -34602, "option_type": "C", "stock_price": 597.52, "utc_time": 1775657700000}, {"instrument": "META", "mid_signal": 44954, "gamma_signal": -7354, "vega_signal": -8989, "option_type": "P", "stock_price": 597.52, "utc_time": 1775657700000}, {"instrument": "META", "mid_signal": -395489, "gamma_signal": -46619, "vega_signal": -52170, "option_type": "C", "stock_price": 597.47, "utc_time": 1775657705000}, {"instrument": "META", "mid_signal": -96613, "gamma_signal": 11799, "vega_signal": 13719, "option_type": "P", "stock_price": 597.44, "utc_time": 1775657705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.44, "utc_time": 1775657710000}, {"instrument": "META", "mid_signal": 118887, "gamma_signal": -21024, "vega_signal": -27331, "option_type": "P", "stock_price": 597.52, "utc_time": 1775657710000}, {"instrument": "META", "mid_signal": 47878, "gamma_signal": 7686, "vega_signal": 8315, "option_type": "C", "stock_price": 597.38, "utc_time": 1775657715000}, {"instrument": "META", "mid_signal": -17940, "gamma_signal": 6812, "vega_signal": 10154, "option_type": "P", "stock_price": 597.38, "utc_time": 1775657715000}, {"instrument": "META", "mid_signal": -135961, "gamma_signal": -36990, "vega_signal": -47900, "option_type": "C", "stock_price": 597.27, "utc_time": 1775657720000}, {"instrument": "META", "mid_signal": 253548, "gamma_signal": -11830, "vega_signal": -11487, "option_type": "P", "stock_price": 597.27, "utc_time": 1775657720000}, {"instrument": "META", "mid_signal": 25145, "gamma_signal": 3983, "vega_signal": 4600, "option_type": "C", "stock_price": 597.145, "utc_time": 1775657725000}, {"instrument": "META", "mid_signal": -894385, "gamma_signal": 98905, "vega_signal": 115752, "option_type": "P", "stock_price": 597.145, "utc_time": 1775657725000}, {"instrument": "META", "mid_signal": 270209, "gamma_signal": -17457, "vega_signal": -16740, "option_type": "C", "stock_price": 597.2, "utc_time": 1775657730000}, {"instrument": "META", "mid_signal": 40582, "gamma_signal": -1092, "vega_signal": -4036, "option_type": "P", "stock_price": 597.2, "utc_time": 1775657730000}, {"instrument": "META", "mid_signal": -73401, "gamma_signal": -9840, "vega_signal": -10908, "option_type": "C", "stock_price": 597.32, "utc_time": 1775657735000}, {"instrument": "META", "mid_signal": -724644, "gamma_signal": 84498, "vega_signal": 96571, "option_type": "P", "stock_price": 597.32, "utc_time": 1775657735000}, {"instrument": "META", "mid_signal": 9397, "gamma_signal": 1962, "vega_signal": 2202, "option_type": "C", "stock_price": 597.16, "utc_time": 1775657740000}, {"instrument": "META", "mid_signal": -191183, "gamma_signal": 22769, "vega_signal": 25921, "option_type": "P", "stock_price": 597.16, "utc_time": 1775657740000}, {"instrument": "META", "mid_signal": 104903, "gamma_signal": 18285, "vega_signal": 20395, "option_type": "C", "stock_price": 597.33, "utc_time": 1775657745000}, {"instrument": "META", "mid_signal": 363641, "gamma_signal": -48083, "vega_signal": -57435, "option_type": "P", "stock_price": 597.45, "utc_time": 1775657745000}, {"instrument": "META", "mid_signal": -29597, "gamma_signal": -14990, "vega_signal": -16634, "option_type": "C", "stock_price": 597.24, "utc_time": 1775657750000}, {"instrument": "META", "mid_signal": 94809, "gamma_signal": -8406, "vega_signal": -7412, "option_type": "P", "stock_price": 597.24, "utc_time": 1775657750000}, {"instrument": "META", "mid_signal": 41745, "gamma_signal": 6109, "vega_signal": 6761, "option_type": "C", "stock_price": 597.25, "utc_time": 1775657755000}, {"instrument": "META", "mid_signal": 378739, "gamma_signal": -43934, "vega_signal": -65749, "option_type": "P", "stock_price": 597.25, "utc_time": 1775657755000}, {"instrument": "META", "mid_signal": -8004, "gamma_signal": -180, "vega_signal": -259, "option_type": "C", "stock_price": 597.27, "utc_time": 1775657760000}, {"instrument": "META", "mid_signal": -30642, "gamma_signal": -12215, "vega_signal": -15822, "option_type": "P", "stock_price": 597.27, "utc_time": 1775657760000}, {"instrument": "META", "mid_signal": -301034, "gamma_signal": -37302, "vega_signal": -41630, "option_type": "C", "stock_price": 596.97, "utc_time": 1775657765000}, {"instrument": "META", "mid_signal": -1149836, "gamma_signal": 165460, "vega_signal": 198936, "option_type": "P", "stock_price": 596.96, "utc_time": 1775657765000}, {"instrument": "META", "mid_signal": 36337, "gamma_signal": 6907, "vega_signal": 7647, "option_type": "C", "stock_price": 597.07, "utc_time": 1775657770000}, {"instrument": "META", "mid_signal": -464292, "gamma_signal": 45633, "vega_signal": 51688, "option_type": "P", "stock_price": 597.06, "utc_time": 1775657770000}, {"instrument": "META", "mid_signal": -100173, "gamma_signal": -39986, "vega_signal": -44484, "option_type": "C", "stock_price": 597.195, "utc_time": 1775657775000}, {"instrument": "META", "mid_signal": 348647, "gamma_signal": -37238, "vega_signal": -42967, "option_type": "P", "stock_price": 597.195, "utc_time": 1775657775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.195, "utc_time": 1775657780000}, {"instrument": "META", "mid_signal": 1869655, "gamma_signal": -250218, "vega_signal": -294870, "option_type": "P", "stock_price": 597.42, "utc_time": 1775657780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.42, "utc_time": 1775657785000}, {"instrument": "META", "mid_signal": 276813, "gamma_signal": -10561, "vega_signal": -9109, "option_type": "P", "stock_price": 597.42, "utc_time": 1775657785000}, {"instrument": "META", "mid_signal": 150040, "gamma_signal": 17232, "vega_signal": 19333, "option_type": "C", "stock_price": 597.36, "utc_time": 1775657790000}, {"instrument": "META", "mid_signal": 3270926, "gamma_signal": -326810, "vega_signal": -364130, "option_type": "P", "stock_price": 597.29, "utc_time": 1775657790000}, {"instrument": "META", "mid_signal": -79770, "gamma_signal": -9854, "vega_signal": -11086, "option_type": "C", "stock_price": 597.23, "utc_time": 1775657795000}, {"instrument": "META", "mid_signal": -100233, "gamma_signal": 10793, "vega_signal": 13416, "option_type": "P", "stock_price": 597.23, "utc_time": 1775657795000}, {"instrument": "META", "mid_signal": -103880, "gamma_signal": -13048, "vega_signal": -14364, "option_type": "C", "stock_price": 597.25, "utc_time": 1775657800000}, {"instrument": "META", "mid_signal": 197133, "gamma_signal": -24135, "vega_signal": -28798, "option_type": "P", "stock_price": 597.25, "utc_time": 1775657800000}, {"instrument": "META", "mid_signal": -33305, "gamma_signal": -7470, "vega_signal": -8441, "option_type": "C", "stock_price": 597.18, "utc_time": 1775657805000}, {"instrument": "META", "mid_signal": -13883, "gamma_signal": 1271, "vega_signal": 378, "option_type": "P", "stock_price": 597.25, "utc_time": 1775657805000}, {"instrument": "META", "mid_signal": -87787, "gamma_signal": -12630, "vega_signal": -13335, "option_type": "C", "stock_price": 597, "utc_time": 1775657810000}, {"instrument": "META", "mid_signal": 2871, "gamma_signal": 11665, "vega_signal": 18252, "option_type": "P", "stock_price": 597, "utc_time": 1775657810000}, {"instrument": "META", "mid_signal": 1130766, "gamma_signal": 163567, "vega_signal": 180358, "option_type": "C", "stock_price": 597.13, "utc_time": 1775657815000}, {"instrument": "META", "mid_signal": 123890, "gamma_signal": -17464, "vega_signal": -20462, "option_type": "P", "stock_price": 597.13, "utc_time": 1775657815000}, {"instrument": "META", "mid_signal": -6325, "gamma_signal": -1603, "vega_signal": -1866, "option_type": "C", "stock_price": 597.19, "utc_time": 1775657820000}, {"instrument": "META", "mid_signal": 724552, "gamma_signal": -126124, "vega_signal": -229103, "option_type": "P", "stock_price": 597.19, "utc_time": 1775657820000}, {"instrument": "META", "mid_signal": 274107, "gamma_signal": 34765, "vega_signal": 38228, "option_type": "C", "stock_price": 597.5, "utc_time": 1775657825000}, {"instrument": "META", "mid_signal": 823634, "gamma_signal": -119886, "vega_signal": -171396, "option_type": "P", "stock_price": 597.43, "utc_time": 1775657825000}, {"instrument": "META", "mid_signal": -264839, "gamma_signal": -12805, "vega_signal": -15541, "option_type": "C", "stock_price": 597.47, "utc_time": 1775657830000}, {"instrument": "META", "mid_signal": 525530, "gamma_signal": -45125, "vega_signal": -57732, "option_type": "P", "stock_price": 597.47, "utc_time": 1775657830000}, {"instrument": "META", "mid_signal": 296276, "gamma_signal": 14128, "vega_signal": 17224, "option_type": "C", "stock_price": 597.47, "utc_time": 1775657835000}, {"instrument": "META", "mid_signal": 107728, "gamma_signal": -14294, "vega_signal": -17350, "option_type": "P", "stock_price": 597.45, "utc_time": 1775657835000}, {"instrument": "META", "mid_signal": 78259, "gamma_signal": 13083, "vega_signal": 14602, "option_type": "C", "stock_price": 597.45, "utc_time": 1775657840000}, {"instrument": "META", "mid_signal": -40860, "gamma_signal": 5405, "vega_signal": 7931, "option_type": "P", "stock_price": 597.45, "utc_time": 1775657840000}, {"instrument": "META", "mid_signal": -508466, "gamma_signal": -44913, "vega_signal": -50912, "option_type": "C", "stock_price": 597.37, "utc_time": 1775657845000}, {"instrument": "META", "mid_signal": -269866, "gamma_signal": 20565, "vega_signal": 26149, "option_type": "P", "stock_price": 597.37, "utc_time": 1775657845000}, {"instrument": "META", "mid_signal": -255190, "gamma_signal": -30064, "vega_signal": -32646, "option_type": "C", "stock_price": 597.37, "utc_time": 1775657850000}, {"instrument": "META", "mid_signal": 2800231, "gamma_signal": -371978, "vega_signal": -458913, "option_type": "P", "stock_price": 597.37, "utc_time": 1775657850000}, {"instrument": "META", "mid_signal": -109577, "gamma_signal": -14641, "vega_signal": -16153, "option_type": "C", "stock_price": 597.55, "utc_time": 1775657855000}, {"instrument": "META", "mid_signal": 162332, "gamma_signal": -23792, "vega_signal": -29428, "option_type": "P", "stock_price": 597.55, "utc_time": 1775657855000}, {"instrument": "META", "mid_signal": -8709, "gamma_signal": -1888, "vega_signal": -2087, "option_type": "C", "stock_price": 597.48, "utc_time": 1775657860000}, {"instrument": "META", "mid_signal": 1556727, "gamma_signal": -206898, "vega_signal": -237583, "option_type": "P", "stock_price": 597.48, "utc_time": 1775657860000}, {"instrument": "META", "mid_signal": 21161, "gamma_signal": 3101, "vega_signal": 3394, "option_type": "C", "stock_price": 597.48, "utc_time": 1775657865000}, {"instrument": "META", "mid_signal": 196235, "gamma_signal": -17568, "vega_signal": -17409, "option_type": "P", "stock_price": 597.35, "utc_time": 1775657865000}, {"instrument": "META", "mid_signal": -10693, "gamma_signal": -1358, "vega_signal": -1437, "option_type": "C", "stock_price": 597.36, "utc_time": 1775657870000}, {"instrument": "META", "mid_signal": -79900, "gamma_signal": 13151, "vega_signal": 20877, "option_type": "P", "stock_price": 597.36, "utc_time": 1775657870000}, {"instrument": "META", "mid_signal": 63471, "gamma_signal": 9302, "vega_signal": 10179, "option_type": "C", "stock_price": 597.36, "utc_time": 1775657875000}, {"instrument": "META", "mid_signal": 605812, "gamma_signal": -66031, "vega_signal": -75969, "option_type": "P", "stock_price": 597.36, "utc_time": 1775657875000}, {"instrument": "META", "mid_signal": -273695, "gamma_signal": -47938, "vega_signal": -51442, "option_type": "C", "stock_price": 597.36, "utc_time": 1775657880000}, {"instrument": "META", "mid_signal": -599284, "gamma_signal": 59637, "vega_signal": 69971, "option_type": "P", "stock_price": 597.36, "utc_time": 1775657880000}, {"instrument": "META", "mid_signal": -143378, "gamma_signal": -22698, "vega_signal": -24502, "option_type": "C", "stock_price": 597.13, "utc_time": 1775657885000}, {"instrument": "META", "mid_signal": -199834, "gamma_signal": 19478, "vega_signal": 21818, "option_type": "P", "stock_price": 597.13, "utc_time": 1775657885000}, {"instrument": "META", "mid_signal": -27679, "gamma_signal": -6409, "vega_signal": -7028, "option_type": "C", "stock_price": 597.13, "utc_time": 1775657890000}, {"instrument": "META", "mid_signal": -138536, "gamma_signal": 24883, "vega_signal": 31544, "option_type": "P", "stock_price": 597.13, "utc_time": 1775657890000}, {"instrument": "META", "mid_signal": -438853, "gamma_signal": -37897, "vega_signal": -42495, "option_type": "C", "stock_price": 597.21, "utc_time": 1775657895000}, {"instrument": "META", "mid_signal": -152486, "gamma_signal": 24997, "vega_signal": 31540, "option_type": "P", "stock_price": 597, "utc_time": 1775657895000}, {"instrument": "META", "mid_signal": 52371, "gamma_signal": -32483, "vega_signal": -33635, "option_type": "C", "stock_price": 597, "utc_time": 1775657900000}, {"instrument": "META", "mid_signal": 26084, "gamma_signal": -4363, "vega_signal": -4933, "option_type": "P", "stock_price": 597, "utc_time": 1775657900000}, {"instrument": "META", "mid_signal": 157953, "gamma_signal": 30708, "vega_signal": 33209, "option_type": "C", "stock_price": 597.38, "utc_time": 1775657905000}, {"instrument": "META", "mid_signal": 90589, "gamma_signal": -15980, "vega_signal": -19891, "option_type": "P", "stock_price": 597.38, "utc_time": 1775657905000}, {"instrument": "META", "mid_signal": -21480, "gamma_signal": -3148, "vega_signal": -3407, "option_type": "C", "stock_price": 597.38, "utc_time": 1775657910000}, {"instrument": "META", "mid_signal": 23736, "gamma_signal": -2354, "vega_signal": -2422, "option_type": "P", "stock_price": 597.07, "utc_time": 1775657910000}, {"instrument": "META", "mid_signal": 1070441, "gamma_signal": 171009, "vega_signal": 186229, "option_type": "C", "stock_price": 597.49, "utc_time": 1775657915000}, {"instrument": "META", "mid_signal": -580936, "gamma_signal": 60132, "vega_signal": 65727, "option_type": "P", "stock_price": 597.49, "utc_time": 1775657915000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.56, "utc_time": 1775657920000}, {"instrument": "META", "mid_signal": -44677, "gamma_signal": 9898, "vega_signal": 19381, "option_type": "P", "stock_price": 597.56, "utc_time": 1775657920000}, {"instrument": "META", "mid_signal": 337, "gamma_signal": -6353, "vega_signal": -6808, "option_type": "C", "stock_price": 597.39, "utc_time": 1775657925000}, {"instrument": "META", "mid_signal": -5570, "gamma_signal": 1102, "vega_signal": 1777, "option_type": "P", "stock_price": 597.56, "utc_time": 1775657925000}, {"instrument": "META", "mid_signal": -453878, "gamma_signal": -57157, "vega_signal": -61641, "option_type": "C", "stock_price": 597.13, "utc_time": 1775657930000}, {"instrument": "META", "mid_signal": -59727, "gamma_signal": 9956, "vega_signal": 12032, "option_type": "P", "stock_price": 597.13, "utc_time": 1775657930000}, {"instrument": "META", "mid_signal": 716951, "gamma_signal": 81755, "vega_signal": 89827, "option_type": "C", "stock_price": 597.13, "utc_time": 1775657935000}, {"instrument": "META", "mid_signal": 311966, "gamma_signal": -39164, "vega_signal": -43602, "option_type": "P", "stock_price": 597.13, "utc_time": 1775657935000}, {"instrument": "META", "mid_signal": -29291, "gamma_signal": -3298, "vega_signal": -3626, "option_type": "C", "stock_price": 597.13, "utc_time": 1775657940000}, {"instrument": "META", "mid_signal": 158092, "gamma_signal": -13280, "vega_signal": -14458, "option_type": "P", "stock_price": 597.35, "utc_time": 1775657940000}, {"instrument": "META", "mid_signal": -169202, "gamma_signal": -25787, "vega_signal": -28401, "option_type": "C", "stock_price": 597.23, "utc_time": 1775657945000}, {"instrument": "META", "mid_signal": 96924, "gamma_signal": -22216, "vega_signal": -35264, "option_type": "P", "stock_price": 597.23, "utc_time": 1775657945000}, {"instrument": "META", "mid_signal": 54942, "gamma_signal": 7478, "vega_signal": 8104, "option_type": "C", "stock_price": 597, "utc_time": 1775657950000}, {"instrument": "META", "mid_signal": -1749596, "gamma_signal": 271102, "vega_signal": 310843, "option_type": "P", "stock_price": 597, "utc_time": 1775657950000}, {"instrument": "META", "mid_signal": -99064, "gamma_signal": -23231, "vega_signal": -28254, "option_type": "C", "stock_price": 597.12, "utc_time": 1775657955000}, {"instrument": "META", "mid_signal": -211214, "gamma_signal": 30562, "vega_signal": 34713, "option_type": "P", "stock_price": 597.12, "utc_time": 1775657955000}, {"instrument": "META", "mid_signal": 158416, "gamma_signal": 29506, "vega_signal": 31670, "option_type": "C", "stock_price": 597.05, "utc_time": 1775657960000}, {"instrument": "META", "mid_signal": 154995, "gamma_signal": -29329, "vega_signal": -41074, "option_type": "P", "stock_price": 597.16, "utc_time": 1775657960000}, {"instrument": "META", "mid_signal": 105340, "gamma_signal": 28404, "vega_signal": 33029, "option_type": "C", "stock_price": 597.16, "utc_time": 1775657965000}, {"instrument": "META", "mid_signal": -75025, "gamma_signal": 11648, "vega_signal": 14755, "option_type": "P", "stock_price": 597.16, "utc_time": 1775657965000}, {"instrument": "META", "mid_signal": -201430, "gamma_signal": -32045, "vega_signal": -34847, "option_type": "C", "stock_price": 597.33, "utc_time": 1775657970000}, {"instrument": "META", "mid_signal": 478466, "gamma_signal": -44292, "vega_signal": -48224, "option_type": "P", "stock_price": 597.33, "utc_time": 1775657970000}, {"instrument": "META", "mid_signal": -293246, "gamma_signal": -40922, "vega_signal": -44444, "option_type": "C", "stock_price": 597.64, "utc_time": 1775657975000}, {"instrument": "META", "mid_signal": 1491, "gamma_signal": 255, "vega_signal": 1569, "option_type": "P", "stock_price": 597.33, "utc_time": 1775657975000}, {"instrument": "META", "mid_signal": 132988, "gamma_signal": 19747, "vega_signal": 22033, "option_type": "C", "stock_price": 597.78, "utc_time": 1775657980000}, {"instrument": "META", "mid_signal": -28811, "gamma_signal": 1654, "vega_signal": 1350, "option_type": "P", "stock_price": 597.78, "utc_time": 1775657980000}, {"instrument": "META", "mid_signal": 161767, "gamma_signal": 20448, "vega_signal": 22371, "option_type": "C", "stock_price": 597.88, "utc_time": 1775657985000}, {"instrument": "META", "mid_signal": 147017, "gamma_signal": -24605, "vega_signal": -29996, "option_type": "P", "stock_price": 597.88, "utc_time": 1775657985000}, {"instrument": "META", "mid_signal": 75760, "gamma_signal": 7335, "vega_signal": 8339, "option_type": "C", "stock_price": 597.78, "utc_time": 1775657990000}, {"instrument": "META", "mid_signal": 5595, "gamma_signal": -1112, "vega_signal": -1780, "option_type": "P", "stock_price": 597.78, "utc_time": 1775657990000}, {"instrument": "META", "mid_signal": -783545, "gamma_signal": -37501, "vega_signal": -42177, "option_type": "C", "stock_price": 597.78, "utc_time": 1775657995000}, {"instrument": "META", "mid_signal": 187440, "gamma_signal": 2839, "vega_signal": 4738, "option_type": "P", "stock_price": 597.5, "utc_time": 1775657995000}, {"instrument": "META", "mid_signal": -8173, "gamma_signal": -147, "vega_signal": -253, "option_type": "C", "stock_price": 597.7, "utc_time": 1775658000000}, {"instrument": "META", "mid_signal": 209459, "gamma_signal": -12360, "vega_signal": -13569, "option_type": "P", "stock_price": 597.7, "utc_time": 1775658000000}, {"instrument": "META", "mid_signal": 122802, "gamma_signal": 19827, "vega_signal": 21373, "option_type": "C", "stock_price": 597.75, "utc_time": 1775658005000}, {"instrument": "META", "mid_signal": -222282, "gamma_signal": 23090, "vega_signal": 25532, "option_type": "P", "stock_price": 597.75, "utc_time": 1775658005000}, {"instrument": "META", "mid_signal": 261131, "gamma_signal": 18972, "vega_signal": 21670, "option_type": "C", "stock_price": 597.75, "utc_time": 1775658010000}, {"instrument": "META", "mid_signal": 340737, "gamma_signal": -40808, "vega_signal": -45656, "option_type": "P", "stock_price": 597.75, "utc_time": 1775658010000}, {"instrument": "META", "mid_signal": 3937, "gamma_signal": 1164, "vega_signal": 1410, "option_type": "C", "stock_price": 597.66, "utc_time": 1775658015000}, {"instrument": "META", "mid_signal": -21321, "gamma_signal": 4713, "vega_signal": 6203, "option_type": "P", "stock_price": 597.66, "utc_time": 1775658015000}, {"instrument": "META", "mid_signal": -78647, "gamma_signal": -13332, "vega_signal": -14116, "option_type": "C", "stock_price": 597.76, "utc_time": 1775658020000}, {"instrument": "META", "mid_signal": 199990, "gamma_signal": -36076, "vega_signal": -61964, "option_type": "P", "stock_price": 597.66, "utc_time": 1775658020000}, {"instrument": "META", "mid_signal": -31175, "gamma_signal": -13281, "vega_signal": -15600, "option_type": "C", "stock_price": 598.14, "utc_time": 1775658025000}, {"instrument": "META", "mid_signal": -42858, "gamma_signal": -1723, "vega_signal": -4274, "option_type": "P", "stock_price": 598.15, "utc_time": 1775658025000}, {"instrument": "META", "mid_signal": -190382, "gamma_signal": -28029, "vega_signal": -30641, "option_type": "C", "stock_price": 597.76, "utc_time": 1775658030000}, {"instrument": "META", "mid_signal": -267955, "gamma_signal": 5737, "vega_signal": 5472, "option_type": "P", "stock_price": 597.76, "utc_time": 1775658030000}, {"instrument": "META", "mid_signal": 167907, "gamma_signal": 24958, "vega_signal": 26957, "option_type": "C", "stock_price": 597.76, "utc_time": 1775658035000}, {"instrument": "META", "mid_signal": 414657, "gamma_signal": -48794, "vega_signal": -58617, "option_type": "P", "stock_price": 597.76, "utc_time": 1775658035000}, {"instrument": "META", "mid_signal": 17226, "gamma_signal": -4501, "vega_signal": -5315, "option_type": "C", "stock_price": 597.8, "utc_time": 1775658040000}, {"instrument": "META", "mid_signal": -176971, "gamma_signal": 12403, "vega_signal": 13005, "option_type": "P", "stock_price": 597.8, "utc_time": 1775658040000}, {"instrument": "META", "mid_signal": -31665, "gamma_signal": -11299, "vega_signal": -12559, "option_type": "C", "stock_price": 597.59, "utc_time": 1775658045000}, {"instrument": "META", "mid_signal": -66280, "gamma_signal": 4598, "vega_signal": 6219, "option_type": "P", "stock_price": 597.59, "utc_time": 1775658045000}, {"instrument": "META", "mid_signal": -1443047, "gamma_signal": -155679, "vega_signal": -174002, "option_type": "C", "stock_price": 597, "utc_time": 1775658050000}, {"instrument": "META", "mid_signal": -14127962, "gamma_signal": 1584668, "vega_signal": 1757089, "option_type": "P", "stock_price": 597, "utc_time": 1775658050000}, {"instrument": "META", "mid_signal": 20962, "gamma_signal": 3116, "vega_signal": 3365, "option_type": "C", "stock_price": 597, "utc_time": 1775658055000}, {"instrument": "META", "mid_signal": -40507, "gamma_signal": 6912, "vega_signal": 7747, "option_type": "P", "stock_price": 597, "utc_time": 1775658055000}, {"instrument": "META", "mid_signal": -390079, "gamma_signal": -22842, "vega_signal": -26875, "option_type": "C", "stock_price": 596.88, "utc_time": 1775658060000}, {"instrument": "META", "mid_signal": -59384, "gamma_signal": -20850, "vega_signal": -24540, "option_type": "P", "stock_price": 596.88, "utc_time": 1775658060000}, {"instrument": "META", "mid_signal": 79762, "gamma_signal": 11917, "vega_signal": 12864, "option_type": "C", "stock_price": 596.91, "utc_time": 1775658065000}, {"instrument": "META", "mid_signal": -664734, "gamma_signal": 61785, "vega_signal": 67845, "option_type": "P", "stock_price": 596.91, "utc_time": 1775658065000}, {"instrument": "META", "mid_signal": -22518, "gamma_signal": -2919, "vega_signal": -3044, "option_type": "C", "stock_price": 596.94, "utc_time": 1775658070000}, {"instrument": "META", "mid_signal": -66832, "gamma_signal": 11647, "vega_signal": 14211, "option_type": "P", "stock_price": 596.94, "utc_time": 1775658070000}, {"instrument": "META", "mid_signal": -391317, "gamma_signal": -104738, "vega_signal": -118744, "option_type": "C", "stock_price": 596.94, "utc_time": 1775658075000}, {"instrument": "META", "mid_signal": 16992, "gamma_signal": -2426, "vega_signal": -2802, "option_type": "P", "stock_price": 596.94, "utc_time": 1775658075000}, {"instrument": "META", "mid_signal": -318754, "gamma_signal": -16641, "vega_signal": -18192, "option_type": "C", "stock_price": 596.81, "utc_time": 1775658080000}, {"instrument": "META", "mid_signal": -1696340, "gamma_signal": 142934, "vega_signal": 162201, "option_type": "P", "stock_price": 596.81, "utc_time": 1775658080000}, {"instrument": "META", "mid_signal": -12114, "gamma_signal": 933, "vega_signal": 953, "option_type": "C", "stock_price": 596.95, "utc_time": 1775658085000}, {"instrument": "META", "mid_signal": -753171, "gamma_signal": 78798, "vega_signal": 90245, "option_type": "P", "stock_price": 596.78, "utc_time": 1775658085000}, {"instrument": "META", "mid_signal": 20033, "gamma_signal": 4260, "vega_signal": 4554, "option_type": "C", "stock_price": 596.78, "utc_time": 1775658090000}, {"instrument": "META", "mid_signal": 223851, "gamma_signal": -7576, "vega_signal": -8452, "option_type": "P", "stock_price": 596.78, "utc_time": 1775658090000}, {"instrument": "META", "mid_signal": -106834, "gamma_signal": -10294, "vega_signal": -11224, "option_type": "C", "stock_price": 597, "utc_time": 1775658095000}, {"instrument": "META", "mid_signal": 195807, "gamma_signal": -22446, "vega_signal": -26101, "option_type": "P", "stock_price": 597, "utc_time": 1775658095000}, {"instrument": "META", "mid_signal": 23775, "gamma_signal": 3289, "vega_signal": 3502, "option_type": "C", "stock_price": 597, "utc_time": 1775658100000}, {"instrument": "META", "mid_signal": 88774, "gamma_signal": -7933, "vega_signal": -8999, "option_type": "P", "stock_price": 597.2, "utc_time": 1775658100000}, {"instrument": "META", "mid_signal": -3495, "gamma_signal": -936, "vega_signal": -1061, "option_type": "C", "stock_price": 597.2, "utc_time": 1775658105000}, {"instrument": "META", "mid_signal": -27847, "gamma_signal": 3303, "vega_signal": 3728, "option_type": "P", "stock_price": 597.2, "utc_time": 1775658105000}, {"instrument": "META", "mid_signal": -32175, "gamma_signal": -3331, "vega_signal": -3605, "option_type": "C", "stock_price": 597.2, "utc_time": 1775658110000}, {"instrument": "META", "mid_signal": 9847, "gamma_signal": 11030, "vega_signal": 14737, "option_type": "P", "stock_price": 597.47, "utc_time": 1775658110000}, {"instrument": "META", "mid_signal": -54474, "gamma_signal": -14088, "vega_signal": -15120, "option_type": "C", "stock_price": 597.47, "utc_time": 1775658115000}, {"instrument": "META", "mid_signal": -23849, "gamma_signal": 3121, "vega_signal": 3494, "option_type": "P", "stock_price": 597.47, "utc_time": 1775658115000}, {"instrument": "META", "mid_signal": -103528, "gamma_signal": -12771, "vega_signal": -14084, "option_type": "C", "stock_price": 597.47, "utc_time": 1775658120000}, {"instrument": "META", "mid_signal": -267178, "gamma_signal": 27011, "vega_signal": 28834, "option_type": "P", "stock_price": 597.47, "utc_time": 1775658120000}, {"instrument": "META", "mid_signal": 12100, "gamma_signal": 1240, "vega_signal": 1367, "option_type": "C", "stock_price": 597.47, "utc_time": 1775658125000}, {"instrument": "META", "mid_signal": 221673, "gamma_signal": -28564, "vega_signal": -31890, "option_type": "P", "stock_price": 597.47, "utc_time": 1775658125000}, {"instrument": "META", "mid_signal": 4605, "gamma_signal": 1169, "vega_signal": 1308, "option_type": "C", "stock_price": 597.27, "utc_time": 1775658130000}, {"instrument": "META", "mid_signal": 173254, "gamma_signal": -20809, "vega_signal": -23962, "option_type": "P", "stock_price": 597.27, "utc_time": 1775658130000}, {"instrument": "META", "mid_signal": 88356, "gamma_signal": -2674, "vega_signal": -2452, "option_type": "C", "stock_price": 597.58, "utc_time": 1775658135000}, {"instrument": "META", "mid_signal": 23841, "gamma_signal": -3120, "vega_signal": -3493, "option_type": "P", "stock_price": 597.27, "utc_time": 1775658135000}, {"instrument": "META", "mid_signal": -101308, "gamma_signal": 15697, "vega_signal": 15295, "option_type": "C", "stock_price": 597.58, "utc_time": 1775658140000}, {"instrument": "META", "mid_signal": -128698, "gamma_signal": 10576, "vega_signal": 8182, "option_type": "P", "stock_price": 597.58, "utc_time": 1775658140000}, {"instrument": "META", "mid_signal": 486098, "gamma_signal": 18629, "vega_signal": 23323, "option_type": "C", "stock_price": 597.59, "utc_time": 1775658145000}, {"instrument": "META", "mid_signal": 352256, "gamma_signal": -45737, "vega_signal": -50923, "option_type": "P", "stock_price": 597.59, "utc_time": 1775658145000}, {"instrument": "META", "mid_signal": -67787, "gamma_signal": -5041, "vega_signal": -5820, "option_type": "C", "stock_price": 597.59, "utc_time": 1775658150000}, {"instrument": "META", "mid_signal": -79689, "gamma_signal": 9635, "vega_signal": 10587, "option_type": "P", "stock_price": 597.59, "utc_time": 1775658150000}, {"instrument": "META", "mid_signal": 328909, "gamma_signal": 51637, "vega_signal": 56391, "option_type": "C", "stock_price": 597.77, "utc_time": 1775658155000}, {"instrument": "META", "mid_signal": -63280, "gamma_signal": -1976, "vega_signal": -389, "option_type": "P", "stock_price": 597.77, "utc_time": 1775658155000}, {"instrument": "META", "mid_signal": 47682, "gamma_signal": 7785, "vega_signal": 8508, "option_type": "C", "stock_price": 597.48, "utc_time": 1775658160000}, {"instrument": "META", "mid_signal": 65276, "gamma_signal": -9243, "vega_signal": -10453, "option_type": "P", "stock_price": 597.48, "utc_time": 1775658160000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.48, "utc_time": 1775658165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.48, "utc_time": 1775658165000}, {"instrument": "META", "mid_signal": -23479, "gamma_signal": -5304, "vega_signal": -5774, "option_type": "C", "stock_price": 597.48, "utc_time": 1775658170000}, {"instrument": "META", "mid_signal": -729042, "gamma_signal": 96291, "vega_signal": 108554, "option_type": "P", "stock_price": 597.48, "utc_time": 1775658170000}, {"instrument": "META", "mid_signal": 175290, "gamma_signal": 23509, "vega_signal": 25878, "option_type": "C", "stock_price": 597.48, "utc_time": 1775658175000}, {"instrument": "META", "mid_signal": 2416867, "gamma_signal": -315531, "vega_signal": -353040, "option_type": "P", "stock_price": 597.48, "utc_time": 1775658175000}, {"instrument": "META", "mid_signal": -24355, "gamma_signal": -2106, "vega_signal": -2319, "option_type": "C", "stock_price": 597.67, "utc_time": 1775658180000}, {"instrument": "META", "mid_signal": 67180, "gamma_signal": -6549, "vega_signal": -7020, "option_type": "P", "stock_price": 597.48, "utc_time": 1775658180000}, {"instrument": "META", "mid_signal": 1310542, "gamma_signal": -63609, "vega_signal": -67366, "option_type": "C", "stock_price": 597.83, "utc_time": 1775658185000}, {"instrument": "META", "mid_signal": 2944821, "gamma_signal": -334372, "vega_signal": -361109, "option_type": "P", "stock_price": 597.83, "utc_time": 1775658185000}, {"instrument": "META", "mid_signal": 277001, "gamma_signal": 19544, "vega_signal": 21790, "option_type": "C", "stock_price": 597.65, "utc_time": 1775658190000}, {"instrument": "META", "mid_signal": -81383, "gamma_signal": 9591, "vega_signal": 6926, "option_type": "P", "stock_price": 597.65, "utc_time": 1775658190000}, {"instrument": "META", "mid_signal": 23305, "gamma_signal": -2745, "vega_signal": -2574, "option_type": "C", "stock_price": 597.36, "utc_time": 1775658195000}, {"instrument": "META", "mid_signal": -684189, "gamma_signal": 54867, "vega_signal": 58671, "option_type": "P", "stock_price": 597.36, "utc_time": 1775658195000}, {"instrument": "META", "mid_signal": -72114, "gamma_signal": -4920, "vega_signal": -5466, "option_type": "C", "stock_price": 597.34, "utc_time": 1775658200000}, {"instrument": "META", "mid_signal": -254134, "gamma_signal": 9853, "vega_signal": 10504, "option_type": "P", "stock_price": 597.34, "utc_time": 1775658200000}, {"instrument": "META", "mid_signal": 21964, "gamma_signal": 3217, "vega_signal": 3408, "option_type": "C", "stock_price": 597.34, "utc_time": 1775658205000}, {"instrument": "META", "mid_signal": -254134, "gamma_signal": 9853, "vega_signal": 10504, "option_type": "P", "stock_price": 597.34, "utc_time": 1775658205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.34, "utc_time": 1775658210000}, {"instrument": "META", "mid_signal": -21462, "gamma_signal": 3052, "vega_signal": 3383, "option_type": "P", "stock_price": 597.58, "utc_time": 1775658210000}, {"instrument": "META", "mid_signal": 242926, "gamma_signal": 40596, "vega_signal": 43325, "option_type": "C", "stock_price": 597.58, "utc_time": 1775658215000}, {"instrument": "META", "mid_signal": 1222141, "gamma_signal": -165310, "vega_signal": -182366, "option_type": "P", "stock_price": 597.58, "utc_time": 1775658215000}, {"instrument": "META", "mid_signal": 849, "gamma_signal": 296, "vega_signal": 394, "option_type": "C", "stock_price": 597.55, "utc_time": 1775658220000}, {"instrument": "META", "mid_signal": 104032, "gamma_signal": -21373, "vega_signal": -26784, "option_type": "P", "stock_price": 597.7, "utc_time": 1775658220000}, {"instrument": "META", "mid_signal": 3124, "gamma_signal": 847, "vega_signal": 967, "option_type": "C", "stock_price": 597.7, "utc_time": 1775658225000}, {"instrument": "META", "mid_signal": 96023, "gamma_signal": -17657, "vega_signal": -20730, "option_type": "P", "stock_price": 597.7, "utc_time": 1775658225000}, {"instrument": "META", "mid_signal": -228214, "gamma_signal": -33092, "vega_signal": -35665, "option_type": "C", "stock_price": 597.54, "utc_time": 1775658230000}, {"instrument": "META", "mid_signal": 149128, "gamma_signal": -22432, "vega_signal": -25208, "option_type": "P", "stock_price": 597.54, "utc_time": 1775658230000}, {"instrument": "META", "mid_signal": 352898, "gamma_signal": 3341, "vega_signal": 4562, "option_type": "C", "stock_price": 597.54, "utc_time": 1775658235000}, {"instrument": "META", "mid_signal": -74395, "gamma_signal": 5093, "vega_signal": 6051, "option_type": "P", "stock_price": 597.54, "utc_time": 1775658235000}, {"instrument": "META", "mid_signal": -64481, "gamma_signal": -7675, "vega_signal": -8747, "option_type": "C", "stock_price": 597.56, "utc_time": 1775658240000}, {"instrument": "META", "mid_signal": 70914, "gamma_signal": -9676, "vega_signal": -10661, "option_type": "P", "stock_price": 597.56, "utc_time": 1775658240000}, {"instrument": "META", "mid_signal": 183901, "gamma_signal": 10197, "vega_signal": 11777, "option_type": "C", "stock_price": 597.69, "utc_time": 1775658245000}, {"instrument": "META", "mid_signal": -167308, "gamma_signal": 27014, "vega_signal": 31247, "option_type": "P", "stock_price": 597.69, "utc_time": 1775658245000}, {"instrument": "META", "mid_signal": -247143, "gamma_signal": -9487, "vega_signal": -11562, "option_type": "C", "stock_price": 597.69, "utc_time": 1775658250000}, {"instrument": "META", "mid_signal": 30195, "gamma_signal": -3494, "vega_signal": -3786, "option_type": "P", "stock_price": 597.69, "utc_time": 1775658250000}, {"instrument": "META", "mid_signal": 14774, "gamma_signal": 28224, "vega_signal": 28785, "option_type": "C", "stock_price": 597.76, "utc_time": 1775658255000}, {"instrument": "META", "mid_signal": 140197, "gamma_signal": -20393, "vega_signal": -22556, "option_type": "P", "stock_price": 597.76, "utc_time": 1775658255000}, {"instrument": "META", "mid_signal": -158907, "gamma_signal": 1194, "vega_signal": 133, "option_type": "C", "stock_price": 598.02, "utc_time": 1775658260000}, {"instrument": "META", "mid_signal": 469730, "gamma_signal": -62586, "vega_signal": -74661, "option_type": "P", "stock_price": 598.02, "utc_time": 1775658260000}, {"instrument": "META", "mid_signal": 581383, "gamma_signal": 90966, "vega_signal": 96893, "option_type": "C", "stock_price": 598.02, "utc_time": 1775658265000}, {"instrument": "META", "mid_signal": 2200, "gamma_signal": -14, "vega_signal": -1642, "option_type": "P", "stock_price": 598.02, "utc_time": 1775658265000}, {"instrument": "META", "mid_signal": 236632, "gamma_signal": 28461, "vega_signal": 30777, "option_type": "C", "stock_price": 598.02, "utc_time": 1775658270000}, {"instrument": "META", "mid_signal": -59674, "gamma_signal": 3278, "vega_signal": 1760, "option_type": "P", "stock_price": 597.93, "utc_time": 1775658270000}, {"instrument": "META", "mid_signal": -21760, "gamma_signal": -3173, "vega_signal": -3393, "option_type": "C", "stock_price": 597.61, "utc_time": 1775658275000}, {"instrument": "META", "mid_signal": -312079, "gamma_signal": 16188, "vega_signal": 17469, "option_type": "P", "stock_price": 597.56, "utc_time": 1775658275000}, {"instrument": "META", "mid_signal": -299239, "gamma_signal": -32872, "vega_signal": -35722, "option_type": "C", "stock_price": 597.6, "utc_time": 1775658280000}, {"instrument": "META", "mid_signal": -56295, "gamma_signal": 7960, "vega_signal": 8490, "option_type": "P", "stock_price": 597.6, "utc_time": 1775658280000}, {"instrument": "META", "mid_signal": -54927, "gamma_signal": -15714, "vega_signal": -21183, "option_type": "C", "stock_price": 597.6, "utc_time": 1775658285000}, {"instrument": "META", "mid_signal": -256964, "gamma_signal": 9685, "vega_signal": 10055, "option_type": "P", "stock_price": 597.6, "utc_time": 1775658285000}, {"instrument": "META", "mid_signal": -1987, "gamma_signal": -550, "vega_signal": -669, "option_type": "C", "stock_price": 597.6, "utc_time": 1775658290000}, {"instrument": "META", "mid_signal": 60662, "gamma_signal": -11408, "vega_signal": -13678, "option_type": "P", "stock_price": 597.89, "utc_time": 1775658290000}, {"instrument": "META", "mid_signal": 116710, "gamma_signal": 12955, "vega_signal": 14079, "option_type": "C", "stock_price": 597.89, "utc_time": 1775658295000}, {"instrument": "META", "mid_signal": 17232, "gamma_signal": -2219, "vega_signal": -2417, "option_type": "P", "stock_price": 597.89, "utc_time": 1775658295000}, {"instrument": "META", "mid_signal": -150121, "gamma_signal": -16564, "vega_signal": -18032, "option_type": "C", "stock_price": 597.94, "utc_time": 1775658300000}, {"instrument": "META", "mid_signal": -28081, "gamma_signal": 1332, "vega_signal": 1106, "option_type": "P", "stock_price": 597.94, "utc_time": 1775658300000}, {"instrument": "META", "mid_signal": 272531, "gamma_signal": 3441, "vega_signal": 3592, "option_type": "C", "stock_price": 597.88, "utc_time": 1775658305000}, {"instrument": "META", "mid_signal": 339482, "gamma_signal": -47442, "vega_signal": -52337, "option_type": "P", "stock_price": 598, "utc_time": 1775658305000}, {"instrument": "META", "mid_signal": -114778, "gamma_signal": -15033, "vega_signal": -17527, "option_type": "C", "stock_price": 597.76, "utc_time": 1775658310000}, {"instrument": "META", "mid_signal": 149855, "gamma_signal": -20766, "vega_signal": -22362, "option_type": "P", "stock_price": 597.65, "utc_time": 1775658310000}, {"instrument": "META", "mid_signal": -30527, "gamma_signal": -3420, "vega_signal": -3597, "option_type": "C", "stock_price": 597.5, "utc_time": 1775658315000}, {"instrument": "META", "mid_signal": 9942, "gamma_signal": 7326, "vega_signal": 6953, "option_type": "P", "stock_price": 597.5, "utc_time": 1775658315000}, {"instrument": "META", "mid_signal": -170726, "gamma_signal": -38412, "vega_signal": -40558, "option_type": "C", "stock_price": 597.36, "utc_time": 1775658320000}, {"instrument": "META", "mid_signal": -229954, "gamma_signal": 42932, "vega_signal": 51488, "option_type": "P", "stock_price": 597.61, "utc_time": 1775658320000}, {"instrument": "META", "mid_signal": 188563, "gamma_signal": 14004, "vega_signal": 15182, "option_type": "C", "stock_price": 597.36, "utc_time": 1775658325000}, {"instrument": "META", "mid_signal": 137620, "gamma_signal": -16274, "vega_signal": -17522, "option_type": "P", "stock_price": 597.36, "utc_time": 1775658325000}, {"instrument": "META", "mid_signal": -411147, "gamma_signal": -30727, "vega_signal": -33505, "option_type": "C", "stock_price": 597.36, "utc_time": 1775658330000}, {"instrument": "META", "mid_signal": -749220, "gamma_signal": 73260, "vega_signal": 79919, "option_type": "P", "stock_price": 597.36, "utc_time": 1775658330000}, {"instrument": "META", "mid_signal": -274661, "gamma_signal": -30768, "vega_signal": -32364, "option_type": "C", "stock_price": 597.32, "utc_time": 1775658335000}, {"instrument": "META", "mid_signal": -199009, "gamma_signal": -4057, "vega_signal": -4451, "option_type": "P", "stock_price": 597.32, "utc_time": 1775658335000}, {"instrument": "META", "mid_signal": 1102928, "gamma_signal": 177584, "vega_signal": 184654, "option_type": "C", "stock_price": 597.32, "utc_time": 1775658340000}, {"instrument": "META", "mid_signal": 73164, "gamma_signal": -10775, "vega_signal": -12104, "option_type": "P", "stock_price": 597.33, "utc_time": 1775658340000}, {"instrument": "META", "mid_signal": -23369, "gamma_signal": -4710, "vega_signal": -4911, "option_type": "C", "stock_price": 597.33, "utc_time": 1775658345000}, {"instrument": "META", "mid_signal": -891452, "gamma_signal": 126140, "vega_signal": 137953, "option_type": "P", "stock_price": 597.2, "utc_time": 1775658345000}, {"instrument": "META", "mid_signal": -563882, "gamma_signal": -149527, "vega_signal": -152927, "option_type": "C", "stock_price": 596.81, "utc_time": 1775658350000}, {"instrument": "META", "mid_signal": -374420, "gamma_signal": 44593, "vega_signal": 50242, "option_type": "P", "stock_price": 596.81, "utc_time": 1775658350000}, {"instrument": "META", "mid_signal": -37050, "gamma_signal": -3063, "vega_signal": -3421, "option_type": "C", "stock_price": 596.81, "utc_time": 1775658355000}, {"instrument": "META", "mid_signal": -255347, "gamma_signal": 37116, "vega_signal": 42082, "option_type": "P", "stock_price": 596.81, "utc_time": 1775658355000}, {"instrument": "META", "mid_signal": -1927306, "gamma_signal": -199003, "vega_signal": -215139, "option_type": "C", "stock_price": 596.65, "utc_time": 1775658360000}, {"instrument": "META", "mid_signal": -2034280, "gamma_signal": 246102, "vega_signal": 262298, "option_type": "P", "stock_price": 596.5, "utc_time": 1775658360000}, {"instrument": "META", "mid_signal": 138120, "gamma_signal": 26914, "vega_signal": 28178, "option_type": "C", "stock_price": 596.5, "utc_time": 1775658365000}, {"instrument": "META", "mid_signal": 6327765, "gamma_signal": -898859, "vega_signal": -966158, "option_type": "P", "stock_price": 596.5, "utc_time": 1775658365000}, {"instrument": "META", "mid_signal": 102843, "gamma_signal": 17214, "vega_signal": 18072, "option_type": "C", "stock_price": 596.5, "utc_time": 1775658370000}, {"instrument": "META", "mid_signal": -720077, "gamma_signal": 100080, "vega_signal": 109403, "option_type": "P", "stock_price": 596.5, "utc_time": 1775658370000}, {"instrument": "META", "mid_signal": -713847, "gamma_signal": -77974, "vega_signal": -82509, "option_type": "C", "stock_price": 596.59, "utc_time": 1775658375000}, {"instrument": "META", "mid_signal": 320057, "gamma_signal": -32573, "vega_signal": -32929, "option_type": "P", "stock_price": 596.59, "utc_time": 1775658375000}, {"instrument": "META", "mid_signal": 299523, "gamma_signal": 79168, "vega_signal": 89978, "option_type": "C", "stock_price": 596.59, "utc_time": 1775658380000}, {"instrument": "META", "mid_signal": -44727, "gamma_signal": 6339, "vega_signal": 6814, "option_type": "P", "stock_price": 596.59, "utc_time": 1775658380000}, {"instrument": "META", "mid_signal": 552257, "gamma_signal": 63661, "vega_signal": 68081, "option_type": "C", "stock_price": 596.59, "utc_time": 1775658385000}, {"instrument": "META", "mid_signal": 483303, "gamma_signal": -49966, "vega_signal": -49447, "option_type": "P", "stock_price": 596.41, "utc_time": 1775658385000}, {"instrument": "META", "mid_signal": 183110, "gamma_signal": 30298, "vega_signal": 32182, "option_type": "C", "stock_price": 596.66, "utc_time": 1775658390000}, {"instrument": "META", "mid_signal": -417528, "gamma_signal": 45668, "vega_signal": 50713, "option_type": "P", "stock_price": 596.66, "utc_time": 1775658390000}, {"instrument": "META", "mid_signal": 188517, "gamma_signal": 25008, "vega_signal": 26492, "option_type": "C", "stock_price": 596.77, "utc_time": 1775658395000}, {"instrument": "META", "mid_signal": 18717, "gamma_signal": -2235, "vega_signal": -2495, "option_type": "P", "stock_price": 596.77, "utc_time": 1775658395000}, {"instrument": "META", "mid_signal": 326531, "gamma_signal": 46244, "vega_signal": 49711, "option_type": "C", "stock_price": 596.85, "utc_time": 1775658400000}, {"instrument": "META", "mid_signal": -1278876, "gamma_signal": 147864, "vega_signal": 154082, "option_type": "P", "stock_price": 596.85, "utc_time": 1775658400000}, {"instrument": "META", "mid_signal": -203603, "gamma_signal": -23470, "vega_signal": -25100, "option_type": "C", "stock_price": 597, "utc_time": 1775658405000}, {"instrument": "META", "mid_signal": 9067748, "gamma_signal": -1012330, "vega_signal": -1051432, "option_type": "P", "stock_price": 597, "utc_time": 1775658405000}, {"instrument": "META", "mid_signal": -28122, "gamma_signal": -6750, "vega_signal": -7274, "option_type": "C", "stock_price": 597, "utc_time": 1775658410000}, {"instrument": "META", "mid_signal": -91996, "gamma_signal": 15524, "vega_signal": 17821, "option_type": "P", "stock_price": 597, "utc_time": 1775658410000}, {"instrument": "META", "mid_signal": -295582, "gamma_signal": -34011, "vega_signal": -36848, "option_type": "C", "stock_price": 597, "utc_time": 1775658415000}, {"instrument": "META", "mid_signal": -53003, "gamma_signal": 8389, "vega_signal": 8686, "option_type": "P", "stock_price": 597, "utc_time": 1775658415000}, {"instrument": "META", "mid_signal": -924577, "gamma_signal": -40128, "vega_signal": -47603, "option_type": "C", "stock_price": 596.86, "utc_time": 1775658420000}, {"instrument": "META", "mid_signal": -283723, "gamma_signal": 42372, "vega_signal": 46576, "option_type": "P", "stock_price": 597, "utc_time": 1775658420000}, {"instrument": "META", "mid_signal": 721776, "gamma_signal": 119824, "vega_signal": 125971, "option_type": "C", "stock_price": 596.72, "utc_time": 1775658425000}, {"instrument": "META", "mid_signal": 216086, "gamma_signal": -114, "vega_signal": -328, "option_type": "P", "stock_price": 596.72, "utc_time": 1775658425000}, {"instrument": "META", "mid_signal": 12081, "gamma_signal": 2449, "vega_signal": 2529, "option_type": "C", "stock_price": 596.72, "utc_time": 1775658430000}, {"instrument": "META", "mid_signal": 24128, "gamma_signal": -3187, "vega_signal": -3474, "option_type": "P", "stock_price": 596.72, "utc_time": 1775658430000}, {"instrument": "META", "mid_signal": -489201, "gamma_signal": -76281, "vega_signal": -79316, "option_type": "C", "stock_price": 596.74, "utc_time": 1775658435000}, {"instrument": "META", "mid_signal": -136679, "gamma_signal": 10418, "vega_signal": 11750, "option_type": "P", "stock_price": 596.74, "utc_time": 1775658435000}, {"instrument": "META", "mid_signal": 346371, "gamma_signal": -18979, "vega_signal": -15826, "option_type": "C", "stock_price": 596.74, "utc_time": 1775658440000}, {"instrument": "META", "mid_signal": -35762, "gamma_signal": 5267, "vega_signal": 5946, "option_type": "P", "stock_price": 596.74, "utc_time": 1775658440000}, {"instrument": "META", "mid_signal": 97850, "gamma_signal": 25281, "vega_signal": 26571, "option_type": "C", "stock_price": 596.73, "utc_time": 1775658445000}, {"instrument": "META", "mid_signal": -391538, "gamma_signal": 52089, "vega_signal": 57064, "option_type": "P", "stock_price": 596.74, "utc_time": 1775658445000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.73, "utc_time": 1775658450000}, {"instrument": "META", "mid_signal": 126234, "gamma_signal": -18924, "vega_signal": -23268, "option_type": "P", "stock_price": 596.74, "utc_time": 1775658450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.74, "utc_time": 1775658455000}, {"instrument": "META", "mid_signal": 43186, "gamma_signal": -8917, "vega_signal": -12313, "option_type": "P", "stock_price": 596.74, "utc_time": 1775658455000}, {"instrument": "META", "mid_signal": -24163, "gamma_signal": -4899, "vega_signal": -5058, "option_type": "C", "stock_price": 596.74, "utc_time": 1775658460000}, {"instrument": "META", "mid_signal": -73001, "gamma_signal": 6528, "vega_signal": 6764, "option_type": "P", "stock_price": 596.74, "utc_time": 1775658460000}, {"instrument": "META", "mid_signal": -515635, "gamma_signal": -15316, "vega_signal": -19585, "option_type": "C", "stock_price": 596.88, "utc_time": 1775658465000}, {"instrument": "META", "mid_signal": 2611, "gamma_signal": -555, "vega_signal": -831, "option_type": "P", "stock_price": 596.88, "utc_time": 1775658465000}, {"instrument": "META", "mid_signal": 9739, "gamma_signal": -4115, "vega_signal": -3915, "option_type": "C", "stock_price": 597, "utc_time": 1775658470000}, {"instrument": "META", "mid_signal": -120733, "gamma_signal": 10096, "vega_signal": 10405, "option_type": "P", "stock_price": 597, "utc_time": 1775658470000}, {"instrument": "META", "mid_signal": -36739, "gamma_signal": -6232, "vega_signal": -7017, "option_type": "C", "stock_price": 597, "utc_time": 1775658475000}, {"instrument": "META", "mid_signal": 20891, "gamma_signal": -4439, "vega_signal": -6649, "option_type": "P", "stock_price": 597, "utc_time": 1775658475000}, {"instrument": "META", "mid_signal": 461093, "gamma_signal": 8560, "vega_signal": 12471, "option_type": "C", "stock_price": 596.97, "utc_time": 1775658480000}, {"instrument": "META", "mid_signal": 632422, "gamma_signal": -123618, "vega_signal": -162373, "option_type": "P", "stock_price": 596.97, "utc_time": 1775658480000}, {"instrument": "META", "mid_signal": -147070, "gamma_signal": -29306, "vega_signal": -30297, "option_type": "C", "stock_price": 596.91, "utc_time": 1775658485000}, {"instrument": "META", "mid_signal": 1200, "gamma_signal": -232, "vega_signal": -290, "option_type": "P", "stock_price": 596.91, "utc_time": 1775658485000}, {"instrument": "META", "mid_signal": 971940, "gamma_signal": 289815, "vega_signal": 359299, "option_type": "C", "stock_price": 597.19, "utc_time": 1775658490000}, {"instrument": "META", "mid_signal": 167744, "gamma_signal": -20841, "vega_signal": -22604, "option_type": "P", "stock_price": 597.19, "utc_time": 1775658490000}, {"instrument": "META", "mid_signal": 5064, "gamma_signal": 1853, "vega_signal": 1863, "option_type": "C", "stock_price": 596.8, "utc_time": 1775658495000}, {"instrument": "META", "mid_signal": 23079, "gamma_signal": -10264, "vega_signal": -12851, "option_type": "P", "stock_price": 596.8, "utc_time": 1775658495000}, {"instrument": "META", "mid_signal": 63908, "gamma_signal": 7222, "vega_signal": 7460, "option_type": "C", "stock_price": 596.83, "utc_time": 1775658500000}, {"instrument": "META", "mid_signal": 41115, "gamma_signal": -5429, "vega_signal": -5893, "option_type": "P", "stock_price": 596.78, "utc_time": 1775658500000}, {"instrument": "META", "mid_signal": 31527, "gamma_signal": 5671, "vega_signal": 5760, "option_type": "C", "stock_price": 596.95, "utc_time": 1775658505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.83, "utc_time": 1775658505000}, {"instrument": "META", "mid_signal": -127763, "gamma_signal": -25537, "vega_signal": -26018, "option_type": "C", "stock_price": 596.96, "utc_time": 1775658510000}, {"instrument": "META", "mid_signal": 16384, "gamma_signal": -2700, "vega_signal": -2987, "option_type": "P", "stock_price": 596.96, "utc_time": 1775658510000}, {"instrument": "META", "mid_signal": 519209, "gamma_signal": 15134, "vega_signal": 18391, "option_type": "C", "stock_price": 596.6, "utc_time": 1775658515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.96, "utc_time": 1775658515000}, {"instrument": "META", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 1, "option_type": "C", "stock_price": 596.76, "utc_time": 1775658520000}, {"instrument": "META", "mid_signal": -243020, "gamma_signal": 47421, "vega_signal": 52265, "option_type": "P", "stock_price": 596.76, "utc_time": 1775658520000}, {"instrument": "META", "mid_signal": 504951, "gamma_signal": 11655, "vega_signal": 14846, "option_type": "C", "stock_price": 596.92, "utc_time": 1775658525000}, {"instrument": "META", "mid_signal": 136688, "gamma_signal": -20395, "vega_signal": -22668, "option_type": "P", "stock_price": 596.98, "utc_time": 1775658525000}, {"instrument": "META", "mid_signal": -212332, "gamma_signal": -62449, "vega_signal": -68945, "option_type": "C", "stock_price": 596.71, "utc_time": 1775658530000}, {"instrument": "META", "mid_signal": 31882, "gamma_signal": -3391, "vega_signal": -3560, "option_type": "P", "stock_price": 596.71, "utc_time": 1775658530000}, {"instrument": "META", "mid_signal": 25495, "gamma_signal": 5035, "vega_signal": 5675, "option_type": "C", "stock_price": 596.71, "utc_time": 1775658535000}, {"instrument": "META", "mid_signal": 73389, "gamma_signal": -7315, "vega_signal": -8706, "option_type": "P", "stock_price": 596.86, "utc_time": 1775658535000}, {"instrument": "META", "mid_signal": 86691, "gamma_signal": 3660, "vega_signal": 3856, "option_type": "C", "stock_price": 597, "utc_time": 1775658540000}, {"instrument": "META", "mid_signal": 164404, "gamma_signal": -24153, "vega_signal": -26416, "option_type": "P", "stock_price": 597, "utc_time": 1775658540000}, {"instrument": "META", "mid_signal": 84731, "gamma_signal": 11071, "vega_signal": 11581, "option_type": "C", "stock_price": 596.93, "utc_time": 1775658545000}, {"instrument": "META", "mid_signal": -34734, "gamma_signal": 7015, "vega_signal": 8741, "option_type": "P", "stock_price": 596.99, "utc_time": 1775658545000}, {"instrument": "META", "mid_signal": -419108, "gamma_signal": -61119, "vega_signal": -64618, "option_type": "C", "stock_price": 596.93, "utc_time": 1775658550000}, {"instrument": "META", "mid_signal": -31894, "gamma_signal": 3392, "vega_signal": 3561, "option_type": "P", "stock_price": 596.93, "utc_time": 1775658550000}, {"instrument": "META", "mid_signal": -68740, "gamma_signal": -17436, "vega_signal": -17825, "option_type": "C", "stock_price": 596.75, "utc_time": 1775658555000}, {"instrument": "META", "mid_signal": -93390, "gamma_signal": 5607, "vega_signal": 6056, "option_type": "P", "stock_price": 596.75, "utc_time": 1775658555000}, {"instrument": "META", "mid_signal": 600385, "gamma_signal": 153109, "vega_signal": 156349, "option_type": "C", "stock_price": 596.68, "utc_time": 1775658560000}, {"instrument": "META", "mid_signal": -4921, "gamma_signal": 1072, "vega_signal": 1359, "option_type": "P", "stock_price": 596.68, "utc_time": 1775658560000}, {"instrument": "META", "mid_signal": -697547, "gamma_signal": -48802, "vega_signal": -52849, "option_type": "C", "stock_price": 596.68, "utc_time": 1775658565000}, {"instrument": "META", "mid_signal": -20867, "gamma_signal": 4180, "vega_signal": 4973, "option_type": "P", "stock_price": 596.68, "utc_time": 1775658565000}, {"instrument": "META", "mid_signal": -2294614, "gamma_signal": -344847, "vega_signal": -353685, "option_type": "C", "stock_price": 596.59, "utc_time": 1775658570000}, {"instrument": "META", "mid_signal": -264192, "gamma_signal": 22619, "vega_signal": 22681, "option_type": "P", "stock_price": 596.59, "utc_time": 1775658570000}, {"instrument": "META", "mid_signal": -186206, "gamma_signal": -29958, "vega_signal": -31989, "option_type": "C", "stock_price": 596.29, "utc_time": 1775658575000}, {"instrument": "META", "mid_signal": -2390073, "gamma_signal": 261491, "vega_signal": 265902, "option_type": "P", "stock_price": 596.29, "utc_time": 1775658575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.29, "utc_time": 1775658580000}, {"instrument": "META", "mid_signal": 311049, "gamma_signal": -32671, "vega_signal": -33327, "option_type": "P", "stock_price": 596.31, "utc_time": 1775658580000}, {"instrument": "META", "mid_signal": -775214, "gamma_signal": -63337, "vega_signal": -67912, "option_type": "C", "stock_price": 596.19, "utc_time": 1775658585000}, {"instrument": "META", "mid_signal": 53476, "gamma_signal": -9154, "vega_signal": -10492, "option_type": "P", "stock_price": 596.19, "utc_time": 1775658585000}, {"instrument": "META", "mid_signal": -245404, "gamma_signal": -61380, "vega_signal": -62641, "option_type": "C", "stock_price": 596.34, "utc_time": 1775658590000}, {"instrument": "META", "mid_signal": -60719, "gamma_signal": 14791, "vega_signal": 15910, "option_type": "P", "stock_price": 596.34, "utc_time": 1775658590000}, {"instrument": "META", "mid_signal": 1133297, "gamma_signal": 56278, "vega_signal": 63792, "option_type": "C", "stock_price": 596.35, "utc_time": 1775658595000}, {"instrument": "META", "mid_signal": 373991, "gamma_signal": -44075, "vega_signal": -47302, "option_type": "P", "stock_price": 596.35, "utc_time": 1775658595000}, {"instrument": "META", "mid_signal": 440367, "gamma_signal": 8443, "vega_signal": 10243, "option_type": "C", "stock_price": 596.65, "utc_time": 1775658600000}, {"instrument": "META", "mid_signal": -380824, "gamma_signal": 53951, "vega_signal": 55432, "option_type": "P", "stock_price": 596.67, "utc_time": 1775658600000}, {"instrument": "META", "mid_signal": 71937, "gamma_signal": 3564, "vega_signal": 3769, "option_type": "C", "stock_price": 596.94, "utc_time": 1775658605000}, {"instrument": "META", "mid_signal": -180032, "gamma_signal": 9513, "vega_signal": 8132, "option_type": "P", "stock_price": 596.94, "utc_time": 1775658605000}, {"instrument": "META", "mid_signal": -173047, "gamma_signal": -32130, "vega_signal": -32727, "option_type": "C", "stock_price": 596.94, "utc_time": 1775658610000}, {"instrument": "META", "mid_signal": -206904, "gamma_signal": 40736, "vega_signal": 48082, "option_type": "P", "stock_price": 596.715, "utc_time": 1775658610000}, {"instrument": "META", "mid_signal": 62106, "gamma_signal": 6674, "vega_signal": 7010, "option_type": "C", "stock_price": 596.66, "utc_time": 1775658615000}, {"instrument": "META", "mid_signal": -184505, "gamma_signal": 38839, "vega_signal": 46578, "option_type": "P", "stock_price": 596.66, "utc_time": 1775658615000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.66, "utc_time": 1775658620000}, {"instrument": "META", "mid_signal": -491002, "gamma_signal": 8520, "vega_signal": 7074, "option_type": "P", "stock_price": 596.66, "utc_time": 1775658620000}, {"instrument": "META", "mid_signal": 586039, "gamma_signal": 78414, "vega_signal": 80754, "option_type": "C", "stock_price": 596.9, "utc_time": 1775658625000}, {"instrument": "META", "mid_signal": 88961, "gamma_signal": -16902, "vega_signal": -19269, "option_type": "P", "stock_price": 596.9, "utc_time": 1775658625000}, {"instrument": "META", "mid_signal": -668619, "gamma_signal": -166233, "vega_signal": -165401, "option_type": "C", "stock_price": 596.64, "utc_time": 1775658630000}, {"instrument": "META", "mid_signal": -586938, "gamma_signal": 26245, "vega_signal": 25696, "option_type": "P", "stock_price": 596.64, "utc_time": 1775658630000}, {"instrument": "META", "mid_signal": -382281, "gamma_signal": -17616, "vega_signal": -19879, "option_type": "C", "stock_price": 596.25, "utc_time": 1775658635000}, {"instrument": "META", "mid_signal": -2001989, "gamma_signal": 215406, "vega_signal": 217668, "option_type": "P", "stock_price": 596.4, "utc_time": 1775658635000}, {"instrument": "META", "mid_signal": 185915, "gamma_signal": 44424, "vega_signal": 43916, "option_type": "C", "stock_price": 596.47, "utc_time": 1775658640000}, {"instrument": "META", "mid_signal": 368506, "gamma_signal": -28687, "vega_signal": -31074, "option_type": "P", "stock_price": 596.47, "utc_time": 1775658640000}, {"instrument": "META", "mid_signal": -606153, "gamma_signal": -160657, "vega_signal": -159472, "option_type": "C", "stock_price": 596.47, "utc_time": 1775658645000}, {"instrument": "META", "mid_signal": -239597, "gamma_signal": 36851, "vega_signal": 39127, "option_type": "P", "stock_price": 596.47, "utc_time": 1775658645000}, {"instrument": "META", "mid_signal": 188440, "gamma_signal": 34745, "vega_signal": 34503, "option_type": "C", "stock_price": 596.56, "utc_time": 1775658650000}, {"instrument": "META", "mid_signal": -390584, "gamma_signal": 50385, "vega_signal": 51098, "option_type": "P", "stock_price": 596.56, "utc_time": 1775658650000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.56, "utc_time": 1775658655000}, {"instrument": "META", "mid_signal": 211971, "gamma_signal": -15540, "vega_signal": -15259, "option_type": "P", "stock_price": 596.85, "utc_time": 1775658655000}, {"instrument": "META", "mid_signal": 164944, "gamma_signal": 29976, "vega_signal": 29916, "option_type": "C", "stock_price": 597.02, "utc_time": 1775658660000}, {"instrument": "META", "mid_signal": 7111765, "gamma_signal": -760834, "vega_signal": -757117, "option_type": "P", "stock_price": 597, "utc_time": 1775658660000}, {"instrument": "META", "mid_signal": 412045, "gamma_signal": 34187, "vega_signal": 36108, "option_type": "C", "stock_price": 596.96, "utc_time": 1775658665000}, {"instrument": "META", "mid_signal": 1294934, "gamma_signal": -85758, "vega_signal": -82209, "option_type": "P", "stock_price": 596.96, "utc_time": 1775658665000}, {"instrument": "META", "mid_signal": 405612, "gamma_signal": 75191, "vega_signal": 74121, "option_type": "C", "stock_price": 596.94, "utc_time": 1775658670000}, {"instrument": "META", "mid_signal": -509356, "gamma_signal": 73287, "vega_signal": 87937, "option_type": "P", "stock_price": 596.6, "utc_time": 1775658670000}, {"instrument": "META", "mid_signal": 398057, "gamma_signal": 60853, "vega_signal": 60714, "option_type": "C", "stock_price": 596.85, "utc_time": 1775658675000}, {"instrument": "META", "mid_signal": -549855, "gamma_signal": 24004, "vega_signal": 26592, "option_type": "P", "stock_price": 596.81, "utc_time": 1775658675000}, {"instrument": "META", "mid_signal": 37287, "gamma_signal": 5916, "vega_signal": 5888, "option_type": "C", "stock_price": 596.81, "utc_time": 1775658680000}, {"instrument": "META", "mid_signal": -310480, "gamma_signal": 41124, "vega_signal": 44946, "option_type": "P", "stock_price": 596.81, "utc_time": 1775658680000}, {"instrument": "META", "mid_signal": 46774, "gamma_signal": 11161, "vega_signal": 11236, "option_type": "C", "stock_price": 596.87, "utc_time": 1775658685000}, {"instrument": "META", "mid_signal": 230358, "gamma_signal": -25190, "vega_signal": -28146, "option_type": "P", "stock_price": 596.87, "utc_time": 1775658685000}, {"instrument": "META", "mid_signal": 96213, "gamma_signal": 11673, "vega_signal": 11840, "option_type": "C", "stock_price": 597, "utc_time": 1775658690000}, {"instrument": "META", "mid_signal": -68903, "gamma_signal": 11128, "vega_signal": 12648, "option_type": "P", "stock_price": 597, "utc_time": 1775658690000}, {"instrument": "META", "mid_signal": -189398, "gamma_signal": 47554, "vega_signal": 45678, "option_type": "C", "stock_price": 597.22, "utc_time": 1775658695000}, {"instrument": "META", "mid_signal": -81979, "gamma_signal": 10331, "vega_signal": 10852, "option_type": "P", "stock_price": 597, "utc_time": 1775658695000}, {"instrument": "META", "mid_signal": 291337, "gamma_signal": 23447, "vega_signal": 23646, "option_type": "C", "stock_price": 597.5, "utc_time": 1775658700000}, {"instrument": "META", "mid_signal": 3654392, "gamma_signal": -450806, "vega_signal": -476219, "option_type": "P", "stock_price": 597.5, "utc_time": 1775658700000}, {"instrument": "META", "mid_signal": 534243, "gamma_signal": 16561, "vega_signal": 18075, "option_type": "C", "stock_price": 597.52, "utc_time": 1775658705000}, {"instrument": "META", "mid_signal": 567172, "gamma_signal": -100712, "vega_signal": -113014, "option_type": "P", "stock_price": 597.52, "utc_time": 1775658705000}, {"instrument": "META", "mid_signal": 316742, "gamma_signal": 9714, "vega_signal": 10729, "option_type": "C", "stock_price": 597.8, "utc_time": 1775658710000}, {"instrument": "META", "mid_signal": 716532, "gamma_signal": -61049, "vega_signal": -62911, "option_type": "P", "stock_price": 597.8, "utc_time": 1775658710000}, {"instrument": "META", "mid_signal": 169267, "gamma_signal": -2499, "vega_signal": -1672, "option_type": "C", "stock_price": 597.7, "utc_time": 1775658715000}, {"instrument": "META", "mid_signal": -2733715, "gamma_signal": 339922, "vega_signal": 356808, "option_type": "P", "stock_price": 597.5, "utc_time": 1775658715000}, {"instrument": "META", "mid_signal": -33779, "gamma_signal": -7325, "vega_signal": -7347, "option_type": "C", "stock_price": 597.22, "utc_time": 1775658720000}, {"instrument": "META", "mid_signal": -524340, "gamma_signal": 57699, "vega_signal": 59493, "option_type": "P", "stock_price": 597.22, "utc_time": 1775658720000}, {"instrument": "META", "mid_signal": 75705, "gamma_signal": 11817, "vega_signal": 12135, "option_type": "C", "stock_price": 597.22, "utc_time": 1775658725000}, {"instrument": "META", "mid_signal": 138843, "gamma_signal": -24401, "vega_signal": -27301, "option_type": "P", "stock_price": 597.22, "utc_time": 1775658725000}, {"instrument": "META", "mid_signal": 958726, "gamma_signal": 163857, "vega_signal": 163468, "option_type": "C", "stock_price": 597.2, "utc_time": 1775658730000}, {"instrument": "META", "mid_signal": -129179, "gamma_signal": 17514, "vega_signal": 18753, "option_type": "P", "stock_price": 597.24, "utc_time": 1775658730000}, {"instrument": "META", "mid_signal": -230780, "gamma_signal": -20976, "vega_signal": -22220, "option_type": "C", "stock_price": 597.2, "utc_time": 1775658735000}, {"instrument": "META", "mid_signal": -229313, "gamma_signal": 17721, "vega_signal": 16730, "option_type": "P", "stock_price": 597.11, "utc_time": 1775658735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.11, "utc_time": 1775658740000}, {"instrument": "META", "mid_signal": -181533, "gamma_signal": 26185, "vega_signal": 28112, "option_type": "P", "stock_price": 597.11, "utc_time": 1775658740000}, {"instrument": "META", "mid_signal": -59643, "gamma_signal": -17, "vega_signal": -22, "option_type": "C", "stock_price": 596.86, "utc_time": 1775658745000}, {"instrument": "META", "mid_signal": -496380, "gamma_signal": 54604, "vega_signal": 56086, "option_type": "P", "stock_price": 596.74, "utc_time": 1775658745000}, {"instrument": "META", "mid_signal": 277352, "gamma_signal": 22012, "vega_signal": 23060, "option_type": "C", "stock_price": 597.04, "utc_time": 1775658750000}, {"instrument": "META", "mid_signal": 109403, "gamma_signal": -8624, "vega_signal": -8672, "option_type": "P", "stock_price": 596.95, "utc_time": 1775658750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.04, "utc_time": 1775658755000}, {"instrument": "META", "mid_signal": -385252, "gamma_signal": 30951, "vega_signal": 28926, "option_type": "P", "stock_price": 597.04, "utc_time": 1775658755000}, {"instrument": "META", "mid_signal": -251778, "gamma_signal": -22532, "vega_signal": -23873, "option_type": "C", "stock_price": 597.04, "utc_time": 1775658760000}, {"instrument": "META", "mid_signal": -12392, "gamma_signal": 2451, "vega_signal": 2957, "option_type": "P", "stock_price": 596.96, "utc_time": 1775658760000}, {"instrument": "META", "mid_signal": -43456, "gamma_signal": -11492, "vega_signal": -11741, "option_type": "C", "stock_price": 596.96, "utc_time": 1775658765000}, {"instrument": "META", "mid_signal": 137800, "gamma_signal": -21691, "vega_signal": -24670, "option_type": "P", "stock_price": 596.96, "utc_time": 1775658765000}, {"instrument": "META", "mid_signal": -31242, "gamma_signal": -7361, "vega_signal": -7574, "option_type": "C", "stock_price": 597.16, "utc_time": 1775658770000}, {"instrument": "META", "mid_signal": 2030, "gamma_signal": -470, "vega_signal": -672, "option_type": "P", "stock_price": 597.17, "utc_time": 1775658770000}, {"instrument": "META", "mid_signal": -1973, "gamma_signal": 2842, "vega_signal": 2910, "option_type": "C", "stock_price": 597.17, "utc_time": 1775658775000}, {"instrument": "META", "mid_signal": 61675, "gamma_signal": -6780, "vega_signal": -7106, "option_type": "P", "stock_price": 597.17, "utc_time": 1775658775000}, {"instrument": "META", "mid_signal": -8910, "gamma_signal": 6330, "vega_signal": 6229, "option_type": "C", "stock_price": 597.05, "utc_time": 1775658780000}, {"instrument": "META", "mid_signal": 579800, "gamma_signal": -39245, "vega_signal": -42320, "option_type": "P", "stock_price": 597.05, "utc_time": 1775658780000}, {"instrument": "META", "mid_signal": 435973, "gamma_signal": 24257, "vega_signal": 27076, "option_type": "C", "stock_price": 597.05, "utc_time": 1775658785000}, {"instrument": "META", "mid_signal": -10365, "gamma_signal": 1982, "vega_signal": 2285, "option_type": "P", "stock_price": 597.05, "utc_time": 1775658785000}, {"instrument": "META", "mid_signal": -17492, "gamma_signal": -5825, "vega_signal": -5951, "option_type": "C", "stock_price": 597.16, "utc_time": 1775658790000}, {"instrument": "META", "mid_signal": -164669, "gamma_signal": 20698, "vega_signal": 21739, "option_type": "P", "stock_price": 597.16, "utc_time": 1775658790000}, {"instrument": "META", "mid_signal": 25850, "gamma_signal": 15734, "vega_signal": 15647, "option_type": "C", "stock_price": 597.16, "utc_time": 1775658795000}, {"instrument": "META", "mid_signal": 600902, "gamma_signal": -15610, "vega_signal": -15535, "option_type": "P", "stock_price": 597.16, "utc_time": 1775658795000}, {"instrument": "META", "mid_signal": 111273, "gamma_signal": 22594, "vega_signal": 23306, "option_type": "C", "stock_price": 597.25, "utc_time": 1775658800000}, {"instrument": "META", "mid_signal": -396972, "gamma_signal": 83252, "vega_signal": 96785, "option_type": "P", "stock_price": 597.25, "utc_time": 1775658800000}, {"instrument": "META", "mid_signal": 220460, "gamma_signal": 22251, "vega_signal": 23100, "option_type": "C", "stock_price": 597.5, "utc_time": 1775658805000}, {"instrument": "META", "mid_signal": 1591227, "gamma_signal": -114895, "vega_signal": -126778, "option_type": "P", "stock_price": 597.5, "utc_time": 1775658805000}, {"instrument": "META", "mid_signal": -74083, "gamma_signal": -10636, "vega_signal": -10896, "option_type": "C", "stock_price": 597.54, "utc_time": 1775658810000}, {"instrument": "META", "mid_signal": 905228, "gamma_signal": -105795, "vega_signal": -112513, "option_type": "P", "stock_price": 597.54, "utc_time": 1775658810000}, {"instrument": "META", "mid_signal": 140376, "gamma_signal": 22441, "vega_signal": 22721, "option_type": "C", "stock_price": 597.51, "utc_time": 1775658815000}, {"instrument": "META", "mid_signal": 608439, "gamma_signal": -29646, "vega_signal": -30282, "option_type": "P", "stock_price": 597.51, "utc_time": 1775658815000}, {"instrument": "META", "mid_signal": 736901, "gamma_signal": 101175, "vega_signal": 103223, "option_type": "C", "stock_price": 598.14, "utc_time": 1775658820000}, {"instrument": "META", "mid_signal": 636488, "gamma_signal": -79377, "vega_signal": -83862, "option_type": "P", "stock_price": 598.14, "utc_time": 1775658820000}, {"instrument": "META", "mid_signal": 208328, "gamma_signal": 12020, "vega_signal": 13089, "option_type": "C", "stock_price": 597.97, "utc_time": 1775658825000}, {"instrument": "META", "mid_signal": 92326, "gamma_signal": -7545, "vega_signal": -7263, "option_type": "P", "stock_price": 597.97, "utc_time": 1775658825000}, {"instrument": "META", "mid_signal": -253988, "gamma_signal": -9309, "vega_signal": -10082, "option_type": "C", "stock_price": 598.3, "utc_time": 1775658830000}, {"instrument": "META", "mid_signal": 7375, "gamma_signal": -444, "vega_signal": 14, "option_type": "P", "stock_price": 598.3, "utc_time": 1775658830000}, {"instrument": "META", "mid_signal": 527043, "gamma_signal": 84339, "vega_signal": 85626, "option_type": "C", "stock_price": 598.32, "utc_time": 1775658835000}, {"instrument": "META", "mid_signal": -122762, "gamma_signal": 32113, "vega_signal": 37425, "option_type": "P", "stock_price": 598.32, "utc_time": 1775658835000}, {"instrument": "META", "mid_signal": 1661360, "gamma_signal": 402814, "vega_signal": 410045, "option_type": "C", "stock_price": 598.5, "utc_time": 1775658840000}, {"instrument": "META", "mid_signal": 84491, "gamma_signal": -10104, "vega_signal": -10803, "option_type": "P", "stock_price": 598.5, "utc_time": 1775658840000}, {"instrument": "META", "mid_signal": 161324, "gamma_signal": -118627, "vega_signal": -126951, "option_type": "C", "stock_price": 598.41, "utc_time": 1775658845000}, {"instrument": "META", "mid_signal": 132228, "gamma_signal": -67231, "vega_signal": -73537, "option_type": "P", "stock_price": 598.41, "utc_time": 1775658845000}, {"instrument": "META", "mid_signal": 446139, "gamma_signal": 29936, "vega_signal": 32001, "option_type": "C", "stock_price": 598.11, "utc_time": 1775658850000}, {"instrument": "META", "mid_signal": -480013, "gamma_signal": 54648, "vega_signal": 57380, "option_type": "P", "stock_price": 598.11, "utc_time": 1775658850000}, {"instrument": "META", "mid_signal": -6973, "gamma_signal": -1336, "vega_signal": -1158, "option_type": "C", "stock_price": 598.06, "utc_time": 1775658855000}, {"instrument": "META", "mid_signal": 500379, "gamma_signal": -47122, "vega_signal": -53543, "option_type": "P", "stock_price": 598.06, "utc_time": 1775658855000}, {"instrument": "META", "mid_signal": -38660, "gamma_signal": -505, "vega_signal": 33, "option_type": "C", "stock_price": 598.14, "utc_time": 1775658860000}, {"instrument": "META", "mid_signal": -31854, "gamma_signal": 5663, "vega_signal": 6256, "option_type": "P", "stock_price": 598.14, "utc_time": 1775658860000}, {"instrument": "META", "mid_signal": -473625, "gamma_signal": -5117, "vega_signal": -5069, "option_type": "C", "stock_price": 598, "utc_time": 1775658865000}, {"instrument": "META", "mid_signal": -293738, "gamma_signal": 39143, "vega_signal": 42849, "option_type": "P", "stock_price": 598, "utc_time": 1775658865000}, {"instrument": "META", "mid_signal": 264407, "gamma_signal": 40781, "vega_signal": 40300, "option_type": "C", "stock_price": 598, "utc_time": 1775658870000}, {"instrument": "META", "mid_signal": 81920, "gamma_signal": -7609, "vega_signal": -7843, "option_type": "P", "stock_price": 598, "utc_time": 1775658870000}, {"instrument": "META", "mid_signal": 556657, "gamma_signal": 26168, "vega_signal": 26536, "option_type": "C", "stock_price": 598.17, "utc_time": 1775658875000}, {"instrument": "META", "mid_signal": 841447, "gamma_signal": -116560, "vega_signal": -128440, "option_type": "P", "stock_price": 598.17, "utc_time": 1775658875000}, {"instrument": "META", "mid_signal": -696602, "gamma_signal": -100423, "vega_signal": -97717, "option_type": "C", "stock_price": 598.17, "utc_time": 1775658880000}, {"instrument": "META", "mid_signal": -159712, "gamma_signal": 17616, "vega_signal": 18551, "option_type": "P", "stock_price": 598.17, "utc_time": 1775658880000}, {"instrument": "META", "mid_signal": 945044, "gamma_signal": -98432, "vega_signal": -98697, "option_type": "C", "stock_price": 598.35, "utc_time": 1775658885000}, {"instrument": "META", "mid_signal": 107487, "gamma_signal": -12623, "vega_signal": -13780, "option_type": "P", "stock_price": 598.45, "utc_time": 1775658885000}, {"instrument": "META", "mid_signal": 472184, "gamma_signal": 78569, "vega_signal": 77441, "option_type": "C", "stock_price": 598.45, "utc_time": 1775658890000}, {"instrument": "META", "mid_signal": -147610, "gamma_signal": 25522, "vega_signal": 28237, "option_type": "P", "stock_price": 598.35, "utc_time": 1775658890000}, {"instrument": "META", "mid_signal": -220474, "gamma_signal": -34005, "vega_signal": -33604, "option_type": "C", "stock_price": 598.37, "utc_time": 1775658895000}, {"instrument": "META", "mid_signal": -38277, "gamma_signal": 5766, "vega_signal": 5940, "option_type": "P", "stock_price": 598.37, "utc_time": 1775658895000}, {"instrument": "META", "mid_signal": 549918, "gamma_signal": 95571, "vega_signal": 95028, "option_type": "C", "stock_price": 598.6, "utc_time": 1775658900000}, {"instrument": "META", "mid_signal": 109879, "gamma_signal": -13598, "vega_signal": -17313, "option_type": "P", "stock_price": 598.6, "utc_time": 1775658900000}, {"instrument": "META", "mid_signal": 195958, "gamma_signal": 41920, "vega_signal": 41584, "option_type": "C", "stock_price": 598.41, "utc_time": 1775658905000}, {"instrument": "META", "mid_signal": 110293, "gamma_signal": 37083, "vega_signal": 39232, "option_type": "P", "stock_price": 598.41, "utc_time": 1775658905000}, {"instrument": "META", "mid_signal": -3000872, "gamma_signal": -413217, "vega_signal": -411465, "option_type": "C", "stock_price": 597.87, "utc_time": 1775658910000}, {"instrument": "META", "mid_signal": -91969, "gamma_signal": 10693, "vega_signal": 11291, "option_type": "P", "stock_price": 597.87, "utc_time": 1775658910000}, {"instrument": "META", "mid_signal": -61481, "gamma_signal": -9290, "vega_signal": -9710, "option_type": "C", "stock_price": 597.87, "utc_time": 1775658915000}, {"instrument": "META", "mid_signal": -1031862, "gamma_signal": 110548, "vega_signal": 124917, "option_type": "P", "stock_price": 597.87, "utc_time": 1775658915000}, {"instrument": "META", "mid_signal": -199417, "gamma_signal": -3390, "vega_signal": -3481, "option_type": "C", "stock_price": 597.69, "utc_time": 1775658920000}, {"instrument": "META", "mid_signal": -12783, "gamma_signal": 2681, "vega_signal": 3312, "option_type": "P", "stock_price": 597.87, "utc_time": 1775658920000}, {"instrument": "META", "mid_signal": -294103, "gamma_signal": -78528, "vega_signal": -85548, "option_type": "C", "stock_price": 597.45, "utc_time": 1775658925000}, {"instrument": "META", "mid_signal": -105146, "gamma_signal": -13243, "vega_signal": -14430, "option_type": "P", "stock_price": 597.45, "utc_time": 1775658925000}, {"instrument": "META", "mid_signal": 118239, "gamma_signal": 17361, "vega_signal": 18088, "option_type": "C", "stock_price": 597.55, "utc_time": 1775658930000}, {"instrument": "META", "mid_signal": -1038905, "gamma_signal": 177471, "vega_signal": 202662, "option_type": "P", "stock_price": 597.55, "utc_time": 1775658930000}, {"instrument": "META", "mid_signal": -222100, "gamma_signal": -76097, "vega_signal": -78478, "option_type": "C", "stock_price": 597.24, "utc_time": 1775658935000}, {"instrument": "META", "mid_signal": 154161, "gamma_signal": -25606, "vega_signal": -28756, "option_type": "P", "stock_price": 597.24, "utc_time": 1775658935000}, {"instrument": "META", "mid_signal": -98082, "gamma_signal": -13229, "vega_signal": -13828, "option_type": "C", "stock_price": 597.16, "utc_time": 1775658940000}, {"instrument": "META", "mid_signal": -597647, "gamma_signal": 58491, "vega_signal": 64556, "option_type": "P", "stock_price": 597.02, "utc_time": 1775658940000}, {"instrument": "META", "mid_signal": -21019, "gamma_signal": -4388, "vega_signal": -4599, "option_type": "C", "stock_price": 597.02, "utc_time": 1775658945000}, {"instrument": "META", "mid_signal": 118991, "gamma_signal": -19862, "vega_signal": -22305, "option_type": "P", "stock_price": 597.02, "utc_time": 1775658945000}, {"instrument": "META", "mid_signal": 646179, "gamma_signal": 91350, "vega_signal": 95410, "option_type": "C", "stock_price": 597.09, "utc_time": 1775658950000}, {"instrument": "META", "mid_signal": -136048, "gamma_signal": 26564, "vega_signal": 34932, "option_type": "P", "stock_price": 597.09, "utc_time": 1775658950000}, {"instrument": "META", "mid_signal": -1093371, "gamma_signal": -81958, "vega_signal": -88213, "option_type": "C", "stock_price": 597.32, "utc_time": 1775658955000}, {"instrument": "META", "mid_signal": 313797, "gamma_signal": -44542, "vega_signal": -50032, "option_type": "P", "stock_price": 597.32, "utc_time": 1775658955000}, {"instrument": "META", "mid_signal": -310408, "gamma_signal": -42928, "vega_signal": -44893, "option_type": "C", "stock_price": 597.32, "utc_time": 1775658960000}, {"instrument": "META", "mid_signal": 122220, "gamma_signal": -21110, "vega_signal": -24015, "option_type": "P", "stock_price": 597.32, "utc_time": 1775658960000}, {"instrument": "META", "mid_signal": 32967, "gamma_signal": 3387, "vega_signal": 3517, "option_type": "C", "stock_price": 597.26, "utc_time": 1775658965000}, {"instrument": "META", "mid_signal": -83707, "gamma_signal": 17396, "vega_signal": 23452, "option_type": "P", "stock_price": 597.32, "utc_time": 1775658965000}, {"instrument": "META", "mid_signal": 20244, "gamma_signal": 3832, "vega_signal": 4037, "option_type": "C", "stock_price": 597.26, "utc_time": 1775658970000}, {"instrument": "META", "mid_signal": 194483, "gamma_signal": -36362, "vega_signal": -41579, "option_type": "P", "stock_price": 597.26, "utc_time": 1775658970000}, {"instrument": "META", "mid_signal": -45530, "gamma_signal": -9062, "vega_signal": -9413, "option_type": "C", "stock_price": 597.3, "utc_time": 1775658975000}, {"instrument": "META", "mid_signal": 29704, "gamma_signal": -4442, "vega_signal": -4868, "option_type": "P", "stock_price": 597.3, "utc_time": 1775658975000}, {"instrument": "META", "mid_signal": 42770, "gamma_signal": 5177, "vega_signal": 5535, "option_type": "C", "stock_price": 597.26, "utc_time": 1775658980000}, {"instrument": "META", "mid_signal": 437072, "gamma_signal": -35990, "vega_signal": -32436, "option_type": "P", "stock_price": 597.26, "utc_time": 1775658980000}, {"instrument": "META", "mid_signal": 559811, "gamma_signal": 13522, "vega_signal": 16492, "option_type": "C", "stock_price": 597.37, "utc_time": 1775658985000}, {"instrument": "META", "mid_signal": -97451, "gamma_signal": 18273, "vega_signal": 21671, "option_type": "P", "stock_price": 597.37, "utc_time": 1775658985000}, {"instrument": "META", "mid_signal": 24253, "gamma_signal": 3757, "vega_signal": 3909, "option_type": "C", "stock_price": 597.37, "utc_time": 1775658990000}, {"instrument": "META", "mid_signal": 41433, "gamma_signal": -9363, "vega_signal": -11374, "option_type": "P", "stock_price": 597.37, "utc_time": 1775658990000}, {"instrument": "META", "mid_signal": 28959, "gamma_signal": 4977, "vega_signal": 5211, "option_type": "C", "stock_price": 597.37, "utc_time": 1775658995000}, {"instrument": "META", "mid_signal": 41224, "gamma_signal": -5254, "vega_signal": -5570, "option_type": "P", "stock_price": 597.37, "utc_time": 1775658995000}, {"instrument": "META", "mid_signal": 180720, "gamma_signal": 12369, "vega_signal": 13679, "option_type": "C", "stock_price": 597.37, "utc_time": 1775659000000}, {"instrument": "META", "mid_signal": -85622, "gamma_signal": 17184, "vega_signal": 19500, "option_type": "P", "stock_price": 597.37, "utc_time": 1775659000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.37, "utc_time": 1775659005000}, {"instrument": "META", "mid_signal": 76700, "gamma_signal": -11399, "vega_signal": -12522, "option_type": "P", "stock_price": 597.4, "utc_time": 1775659005000}, {"instrument": "META", "mid_signal": -366417, "gamma_signal": -66543, "vega_signal": -70480, "option_type": "C", "stock_price": 597.09, "utc_time": 1775659010000}, {"instrument": "META", "mid_signal": -504759, "gamma_signal": 62525, "vega_signal": 68362, "option_type": "P", "stock_price": 597.09, "utc_time": 1775659010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.09, "utc_time": 1775659015000}, {"instrument": "META", "mid_signal": -16916, "gamma_signal": 3705, "vega_signal": 4598, "option_type": "P", "stock_price": 597.09, "utc_time": 1775659015000}, {"instrument": "META", "mid_signal": -208334, "gamma_signal": -31188, "vega_signal": -32774, "option_type": "C", "stock_price": 597.19, "utc_time": 1775659020000}, {"instrument": "META", "mid_signal": 338338, "gamma_signal": -35964, "vega_signal": -39478, "option_type": "P", "stock_price": 597.19, "utc_time": 1775659020000}, {"instrument": "META", "mid_signal": -23526, "gamma_signal": -6099, "vega_signal": -6509, "option_type": "C", "stock_price": 597.19, "utc_time": 1775659025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.19, "utc_time": 1775659025000}, {"instrument": "META", "mid_signal": 1010362, "gamma_signal": 205202, "vega_signal": 214059, "option_type": "C", "stock_price": 597.5, "utc_time": 1775659030000}, {"instrument": "META", "mid_signal": 604031, "gamma_signal": -67992, "vega_signal": -73595, "option_type": "P", "stock_price": 597.54, "utc_time": 1775659030000}, {"instrument": "META", "mid_signal": -253726, "gamma_signal": -28348, "vega_signal": -30284, "option_type": "C", "stock_price": 597.54, "utc_time": 1775659035000}, {"instrument": "META", "mid_signal": -358586, "gamma_signal": 50890, "vega_signal": 55151, "option_type": "P", "stock_price": 597.54, "utc_time": 1775659035000}, {"instrument": "META", "mid_signal": 406887, "gamma_signal": 26273, "vega_signal": 28104, "option_type": "C", "stock_price": 597.49, "utc_time": 1775659040000}, {"instrument": "META", "mid_signal": 1554501, "gamma_signal": -108086, "vega_signal": -117422, "option_type": "P", "stock_price": 597.49, "utc_time": 1775659040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.49, "utc_time": 1775659045000}, {"instrument": "META", "mid_signal": 9931, "gamma_signal": -1934, "vega_signal": -2207, "option_type": "P", "stock_price": 597.14, "utc_time": 1775659045000}, {"instrument": "META", "mid_signal": 141425, "gamma_signal": 20370, "vega_signal": 21413, "option_type": "C", "stock_price": 597.14, "utc_time": 1775659050000}, {"instrument": "META", "mid_signal": 1220828, "gamma_signal": -94612, "vega_signal": -102401, "option_type": "P", "stock_price": 597.49, "utc_time": 1775659050000}, {"instrument": "META", "mid_signal": -131873, "gamma_signal": -20419, "vega_signal": -21059, "option_type": "C", "stock_price": 597.63, "utc_time": 1775659055000}, {"instrument": "META", "mid_signal": 122909, "gamma_signal": -18728, "vega_signal": -21665, "option_type": "P", "stock_price": 597.63, "utc_time": 1775659055000}, {"instrument": "META", "mid_signal": -213814, "gamma_signal": -31486, "vega_signal": -33053, "option_type": "C", "stock_price": 597.63, "utc_time": 1775659060000}, {"instrument": "META", "mid_signal": 177046, "gamma_signal": 13357, "vega_signal": 15608, "option_type": "P", "stock_price": 597.63, "utc_time": 1775659060000}, {"instrument": "META", "mid_signal": 21381, "gamma_signal": 3149, "vega_signal": 3305, "option_type": "C", "stock_price": 597.63, "utc_time": 1775659065000}, {"instrument": "META", "mid_signal": 153205, "gamma_signal": -21003, "vega_signal": -22655, "option_type": "P", "stock_price": 597.63, "utc_time": 1775659065000}, {"instrument": "META", "mid_signal": 251571, "gamma_signal": 34622, "vega_signal": 36391, "option_type": "C", "stock_price": 597.63, "utc_time": 1775659070000}, {"instrument": "META", "mid_signal": -49695, "gamma_signal": 9676, "vega_signal": 11046, "option_type": "P", "stock_price": 597.63, "utc_time": 1775659070000}, {"instrument": "META", "mid_signal": 286533, "gamma_signal": 45855, "vega_signal": 48217, "option_type": "C", "stock_price": 597.63, "utc_time": 1775659075000}, {"instrument": "META", "mid_signal": -160292, "gamma_signal": 33903, "vega_signal": 38993, "option_type": "P", "stock_price": 597.63, "utc_time": 1775659075000}, {"instrument": "META", "mid_signal": 31477, "gamma_signal": 5695, "vega_signal": 6048, "option_type": "C", "stock_price": 597.55, "utc_time": 1775659080000}, {"instrument": "META", "mid_signal": -38291, "gamma_signal": 2910, "vega_signal": -2631, "option_type": "P", "stock_price": 597.55, "utc_time": 1775659080000}, {"instrument": "META", "mid_signal": -107964, "gamma_signal": -15417, "vega_signal": -16189, "option_type": "C", "stock_price": 597.67, "utc_time": 1775659085000}, {"instrument": "META", "mid_signal": 229826, "gamma_signal": -22715, "vega_signal": -25688, "option_type": "P", "stock_price": 597.67, "utc_time": 1775659085000}, {"instrument": "META", "mid_signal": 1863, "gamma_signal": -1566, "vega_signal": -1179, "option_type": "C", "stock_price": 597.7, "utc_time": 1775659090000}, {"instrument": "META", "mid_signal": -26942, "gamma_signal": 2459, "vega_signal": 2430, "option_type": "P", "stock_price": 597.7, "utc_time": 1775659090000}, {"instrument": "META", "mid_signal": 97272, "gamma_signal": 10148, "vega_signal": 10789, "option_type": "C", "stock_price": 597.7, "utc_time": 1775659095000}, {"instrument": "META", "mid_signal": 30289, "gamma_signal": -3468, "vega_signal": -3265, "option_type": "P", "stock_price": 597.7, "utc_time": 1775659095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.7, "utc_time": 1775659100000}, {"instrument": "META", "mid_signal": 10159, "gamma_signal": -1600, "vega_signal": -1725, "option_type": "P", "stock_price": 597.7, "utc_time": 1775659100000}, {"instrument": "META", "mid_signal": 150625, "gamma_signal": 5714, "vega_signal": 6469, "option_type": "C", "stock_price": 598, "utc_time": 1775659105000}, {"instrument": "META", "mid_signal": 1212717, "gamma_signal": -103386, "vega_signal": -107719, "option_type": "P", "stock_price": 598, "utc_time": 1775659105000}, {"instrument": "META", "mid_signal": 136404, "gamma_signal": 26006, "vega_signal": 27897, "option_type": "C", "stock_price": 598, "utc_time": 1775659110000}, {"instrument": "META", "mid_signal": -129522, "gamma_signal": 28691, "vega_signal": 32576, "option_type": "P", "stock_price": 598, "utc_time": 1775659110000}, {"instrument": "META", "mid_signal": -104437, "gamma_signal": -14230, "vega_signal": -15217, "option_type": "C", "stock_price": 597.88, "utc_time": 1775659115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 598, "utc_time": 1775659115000}, {"instrument": "META", "mid_signal": -132600, "gamma_signal": -20395, "vega_signal": -21894, "option_type": "C", "stock_price": 597.83, "utc_time": 1775659120000}, {"instrument": "META", "mid_signal": 24168, "gamma_signal": 1047, "vega_signal": 1504, "option_type": "P", "stock_price": 597.83, "utc_time": 1775659120000}, {"instrument": "META", "mid_signal": 85139, "gamma_signal": 8051, "vega_signal": 8739, "option_type": "C", "stock_price": 597.83, "utc_time": 1775659125000}, {"instrument": "META", "mid_signal": 14306, "gamma_signal": -4946, "vega_signal": -5427, "option_type": "P", "stock_price": 597.9, "utc_time": 1775659125000}, {"instrument": "META", "mid_signal": -282341, "gamma_signal": 24237, "vega_signal": 24381, "option_type": "C", "stock_price": 598.08, "utc_time": 1775659130000}, {"instrument": "META", "mid_signal": 843282, "gamma_signal": -79266, "vega_signal": -82044, "option_type": "P", "stock_price": 598.08, "utc_time": 1775659130000}, {"instrument": "META", "mid_signal": -65371, "gamma_signal": 11470, "vega_signal": 12589, "option_type": "C", "stock_price": 598.15, "utc_time": 1775659135000}, {"instrument": "META", "mid_signal": -506058, "gamma_signal": 4194, "vega_signal": 4448, "option_type": "P", "stock_price": 598.15, "utc_time": 1775659135000}, {"instrument": "META", "mid_signal": 53132, "gamma_signal": 8176, "vega_signal": 8761, "option_type": "C", "stock_price": 598.15, "utc_time": 1775659140000}, {"instrument": "META", "mid_signal": -167042, "gamma_signal": 22515, "vega_signal": 23608, "option_type": "P", "stock_price": 598.15, "utc_time": 1775659140000}, {"instrument": "META", "mid_signal": -480830, "gamma_signal": -64745, "vega_signal": -69521, "option_type": "C", "stock_price": 597.82, "utc_time": 1775659145000}, {"instrument": "META", "mid_signal": -107688, "gamma_signal": -11212, "vega_signal": -11070, "option_type": "P", "stock_price": 597.82, "utc_time": 1775659145000}, {"instrument": "META", "mid_signal": 322, "gamma_signal": 107, "vega_signal": 137, "option_type": "C", "stock_price": 597.82, "utc_time": 1775659150000}, {"instrument": "META", "mid_signal": 60812, "gamma_signal": -5398, "vega_signal": -5161, "option_type": "P", "stock_price": 597.82, "utc_time": 1775659150000}, {"instrument": "META", "mid_signal": -1106069, "gamma_signal": -98115, "vega_signal": -105521, "option_type": "C", "stock_price": 597.57, "utc_time": 1775659155000}, {"instrument": "META", "mid_signal": -584420, "gamma_signal": 48712, "vega_signal": 52917, "option_type": "P", "stock_price": 597.57, "utc_time": 1775659155000}, {"instrument": "META", "mid_signal": 256010, "gamma_signal": 27503, "vega_signal": 29191, "option_type": "C", "stock_price": 597.38, "utc_time": 1775659160000}, {"instrument": "META", "mid_signal": -139910, "gamma_signal": 15922, "vega_signal": 16932, "option_type": "P", "stock_price": 597.38, "utc_time": 1775659160000}, {"instrument": "META", "mid_signal": -79673, "gamma_signal": -4125, "vega_signal": -4423, "option_type": "C", "stock_price": 597.38, "utc_time": 1775659165000}, {"instrument": "META", "mid_signal": -840497, "gamma_signal": 74852, "vega_signal": 79989, "option_type": "P", "stock_price": 597.38, "utc_time": 1775659165000}, {"instrument": "META", "mid_signal": -113696, "gamma_signal": -24847, "vega_signal": -27127, "option_type": "C", "stock_price": 597.16, "utc_time": 1775659170000}, {"instrument": "META", "mid_signal": -1936486, "gamma_signal": 274434, "vega_signal": 298673, "option_type": "P", "stock_price": 597.16, "utc_time": 1775659170000}, {"instrument": "META", "mid_signal": 102176, "gamma_signal": 16758, "vega_signal": 17828, "option_type": "C", "stock_price": 597.16, "utc_time": 1775659175000}, {"instrument": "META", "mid_signal": 50212, "gamma_signal": -5617, "vega_signal": -6061, "option_type": "P", "stock_price": 597.16, "utc_time": 1775659175000}, {"instrument": "META", "mid_signal": -463069, "gamma_signal": -63990, "vega_signal": -68257, "option_type": "C", "stock_price": 597.09, "utc_time": 1775659180000}, {"instrument": "META", "mid_signal": -145407, "gamma_signal": 27200, "vega_signal": 31189, "option_type": "P", "stock_price": 597.09, "utc_time": 1775659180000}, {"instrument": "META", "mid_signal": -1101580, "gamma_signal": -41448, "vega_signal": -46638, "option_type": "C", "stock_price": 596.83, "utc_time": 1775659185000}, {"instrument": "META", "mid_signal": 574798, "gamma_signal": 30421, "vega_signal": 32531, "option_type": "P", "stock_price": 596.83, "utc_time": 1775659185000}, {"instrument": "META", "mid_signal": 230904, "gamma_signal": 32031, "vega_signal": 34122, "option_type": "C", "stock_price": 596.63, "utc_time": 1775659190000}, {"instrument": "META", "mid_signal": -410484, "gamma_signal": 47878, "vega_signal": 51454, "option_type": "P", "stock_price": 596.63, "utc_time": 1775659190000}, {"instrument": "META", "mid_signal": -123891, "gamma_signal": -17402, "vega_signal": -18483, "option_type": "C", "stock_price": 596.49, "utc_time": 1775659195000}, {"instrument": "META", "mid_signal": -705970, "gamma_signal": 89830, "vega_signal": 96215, "option_type": "P", "stock_price": 596.49, "utc_time": 1775659195000}, {"instrument": "META", "mid_signal": -131289, "gamma_signal": -23048, "vega_signal": -24479, "option_type": "C", "stock_price": 596.42, "utc_time": 1775659200000}, {"instrument": "META", "mid_signal": -561396, "gamma_signal": 71038, "vega_signal": 76315, "option_type": "P", "stock_price": 596.42, "utc_time": 1775659200000}, {"instrument": "META", "mid_signal": -84233, "gamma_signal": -27605, "vega_signal": -29833, "option_type": "C", "stock_price": 596.58, "utc_time": 1775659205000}, {"instrument": "META", "mid_signal": -131300, "gamma_signal": 20448, "vega_signal": 21902, "option_type": "P", "stock_price": 596.58, "utc_time": 1775659205000}, {"instrument": "META", "mid_signal": -2655788, "gamma_signal": -277659, "vega_signal": -287823, "option_type": "C", "stock_price": 596.41, "utc_time": 1775659210000}, {"instrument": "META", "mid_signal": -343933, "gamma_signal": 57544, "vega_signal": 62660, "option_type": "P", "stock_price": 596.41, "utc_time": 1775659210000}, {"instrument": "META", "mid_signal": 51250, "gamma_signal": -38286, "vega_signal": -39025, "option_type": "C", "stock_price": 596.34, "utc_time": 1775659215000}, {"instrument": "META", "mid_signal": -2195369, "gamma_signal": 223934, "vega_signal": 239454, "option_type": "P", "stock_price": 596.34, "utc_time": 1775659215000}, {"instrument": "META", "mid_signal": -29555, "gamma_signal": -4505, "vega_signal": -4736, "option_type": "C", "stock_price": 596.42, "utc_time": 1775659220000}, {"instrument": "META", "mid_signal": -160285, "gamma_signal": 20824, "vega_signal": 25125, "option_type": "P", "stock_price": 596.44, "utc_time": 1775659220000}, {"instrument": "META", "mid_signal": -142452, "gamma_signal": -15837, "vega_signal": -15733, "option_type": "C", "stock_price": 596.435, "utc_time": 1775659225000}, {"instrument": "META", "mid_signal": -289870, "gamma_signal": 39236, "vega_signal": 41734, "option_type": "P", "stock_price": 596.435, "utc_time": 1775659225000}, {"instrument": "META", "mid_signal": 823979, "gamma_signal": 45518, "vega_signal": 46928, "option_type": "C", "stock_price": 596.62, "utc_time": 1775659230000}, {"instrument": "META", "mid_signal": 12606, "gamma_signal": -1155, "vega_signal": -1148, "option_type": "P", "stock_price": 596.62, "utc_time": 1775659230000}, {"instrument": "META", "mid_signal": 41322, "gamma_signal": 6344, "vega_signal": 6490, "option_type": "C", "stock_price": 596.62, "utc_time": 1775659235000}, {"instrument": "META", "mid_signal": -298107, "gamma_signal": 33518, "vega_signal": 35591, "option_type": "P", "stock_price": 596.62, "utc_time": 1775659235000}, {"instrument": "META", "mid_signal": -23250, "gamma_signal": -3918, "vega_signal": -4055, "option_type": "C", "stock_price": 596.44, "utc_time": 1775659240000}, {"instrument": "META", "mid_signal": -67685, "gamma_signal": 11056, "vega_signal": 12075, "option_type": "P", "stock_price": 596.62, "utc_time": 1775659240000}, {"instrument": "META", "mid_signal": -863757, "gamma_signal": -194189, "vega_signal": -201221, "option_type": "C", "stock_price": 596.53, "utc_time": 1775659245000}, {"instrument": "META", "mid_signal": -382708, "gamma_signal": 52718, "vega_signal": 57382, "option_type": "P", "stock_price": 596.48, "utc_time": 1775659245000}, {"instrument": "META", "mid_signal": -227165, "gamma_signal": -34877, "vega_signal": -35681, "option_type": "C", "stock_price": 596.34, "utc_time": 1775659250000}, {"instrument": "META", "mid_signal": -1699099, "gamma_signal": 152358, "vega_signal": 163111, "option_type": "P", "stock_price": 596.34, "utc_time": 1775659250000}, {"instrument": "META", "mid_signal": 20652, "gamma_signal": 3171, "vega_signal": 3244, "option_type": "C", "stock_price": 596.37, "utc_time": 1775659255000}, {"instrument": "META", "mid_signal": -470972, "gamma_signal": 51882, "vega_signal": 55359, "option_type": "P", "stock_price": 596.37, "utc_time": 1775659255000}, {"instrument": "META", "mid_signal": 535212, "gamma_signal": 43062, "vega_signal": 44217, "option_type": "C", "stock_price": 596.76, "utc_time": 1775659260000}, {"instrument": "META", "mid_signal": -785600, "gamma_signal": 76998, "vega_signal": 79509, "option_type": "P", "stock_price": 596.76, "utc_time": 1775659260000}, {"instrument": "META", "mid_signal": -507899, "gamma_signal": -19755, "vega_signal": -20386, "option_type": "C", "stock_price": 596.6, "utc_time": 1775659265000}, {"instrument": "META", "mid_signal": 91346, "gamma_signal": -7666, "vega_signal": -8192, "option_type": "P", "stock_price": 596.6, "utc_time": 1775659265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.6, "utc_time": 1775659270000}, {"instrument": "META", "mid_signal": 18967, "gamma_signal": -1420, "vega_signal": -1144, "option_type": "P", "stock_price": 596.46, "utc_time": 1775659270000}, {"instrument": "META", "mid_signal": -6754, "gamma_signal": -1628, "vega_signal": -1683, "option_type": "C", "stock_price": 596.42, "utc_time": 1775659275000}, {"instrument": "META", "mid_signal": -111946, "gamma_signal": 17550, "vega_signal": 18468, "option_type": "P", "stock_price": 596.42, "utc_time": 1775659275000}, {"instrument": "META", "mid_signal": -1332950, "gamma_signal": -106975, "vega_signal": -113658, "option_type": "C", "stock_price": 596.35, "utc_time": 1775659280000}, {"instrument": "META", "mid_signal": -136203, "gamma_signal": 18781, "vega_signal": 19488, "option_type": "P", "stock_price": 596.35, "utc_time": 1775659280000}, {"instrument": "META", "mid_signal": 4075157, "gamma_signal": 689377, "vega_signal": 712457, "option_type": "C", "stock_price": 596.35, "utc_time": 1775659285000}, {"instrument": "META", "mid_signal": -364408, "gamma_signal": 48059, "vega_signal": 50644, "option_type": "P", "stock_price": 596.35, "utc_time": 1775659285000}, {"instrument": "META", "mid_signal": 632999, "gamma_signal": 46528, "vega_signal": 49317, "option_type": "C", "stock_price": 596.65, "utc_time": 1775659290000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": 32, "vega_signal": 73, "option_type": "P", "stock_price": 596.48, "utc_time": 1775659290000}, {"instrument": "META", "mid_signal": -185664, "gamma_signal": -24064, "vega_signal": -24881, "option_type": "C", "stock_price": 596.65, "utc_time": 1775659295000}, {"instrument": "META", "mid_signal": -15183, "gamma_signal": 3239, "vega_signal": 3865, "option_type": "P", "stock_price": 596.65, "utc_time": 1775659295000}, {"instrument": "META", "mid_signal": -142764, "gamma_signal": -3993, "vega_signal": -4430, "option_type": "C", "stock_price": 596.49, "utc_time": 1775659300000}, {"instrument": "META", "mid_signal": -16732, "gamma_signal": -266, "vega_signal": -374, "option_type": "P", "stock_price": 596.49, "utc_time": 1775659300000}, {"instrument": "META", "mid_signal": -8017, "gamma_signal": 918, "vega_signal": 922, "option_type": "C", "stock_price": 596.49, "utc_time": 1775659305000}, {"instrument": "META", "mid_signal": 75017, "gamma_signal": -9949, "vega_signal": -10278, "option_type": "P", "stock_price": 596.49, "utc_time": 1775659305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.49, "utc_time": 1775659310000}, {"instrument": "META", "mid_signal": -22384, "gamma_signal": 4403, "vega_signal": 4722, "option_type": "P", "stock_price": 596.49, "utc_time": 1775659310000}, {"instrument": "META", "mid_signal": -17833, "gamma_signal": -8181, "vega_signal": -8186, "option_type": "C", "stock_price": 596.43, "utc_time": 1775659315000}, {"instrument": "META", "mid_signal": -574489, "gamma_signal": 46318, "vega_signal": 46383, "option_type": "P", "stock_price": 596.43, "utc_time": 1775659315000}, {"instrument": "META", "mid_signal": -98097, "gamma_signal": -11761, "vega_signal": -12143, "option_type": "C", "stock_price": 596.25, "utc_time": 1775659320000}, {"instrument": "META", "mid_signal": -271614, "gamma_signal": 28377, "vega_signal": 29391, "option_type": "P", "stock_price": 596.25, "utc_time": 1775659320000}, {"instrument": "META", "mid_signal": -3461139, "gamma_signal": -453931, "vega_signal": -468553, "option_type": "C", "stock_price": 596.09, "utc_time": 1775659325000}, {"instrument": "META", "mid_signal": -20874021, "gamma_signal": 2129412, "vega_signal": 2164879, "option_type": "P", "stock_price": 596.06, "utc_time": 1775659325000}, {"instrument": "META", "mid_signal": -536820, "gamma_signal": -62333, "vega_signal": -64911, "option_type": "C", "stock_price": 595.76, "utc_time": 1775659330000}, {"instrument": "META", "mid_signal": -1597657, "gamma_signal": 195925, "vega_signal": 205189, "option_type": "P", "stock_price": 595.76, "utc_time": 1775659330000}, {"instrument": "META", "mid_signal": 174064, "gamma_signal": 26540, "vega_signal": 26992, "option_type": "C", "stock_price": 596.09, "utc_time": 1775659335000}, {"instrument": "META", "mid_signal": -94184, "gamma_signal": -11434, "vega_signal": -11504, "option_type": "P", "stock_price": 596.09, "utc_time": 1775659335000}, {"instrument": "META", "mid_signal": -41479, "gamma_signal": -9898, "vega_signal": -10433, "option_type": "C", "stock_price": 596.37, "utc_time": 1775659340000}, {"instrument": "META", "mid_signal": 322835, "gamma_signal": -44762, "vega_signal": -47710, "option_type": "P", "stock_price": 596.37, "utc_time": 1775659340000}, {"instrument": "META", "mid_signal": 231524, "gamma_signal": 8100, "vega_signal": 8922, "option_type": "C", "stock_price": 596.37, "utc_time": 1775659345000}, {"instrument": "META", "mid_signal": -94111, "gamma_signal": 6501, "vega_signal": 6550, "option_type": "P", "stock_price": 596.37, "utc_time": 1775659345000}, {"instrument": "META", "mid_signal": 410391, "gamma_signal": -34979, "vega_signal": -35703, "option_type": "C", "stock_price": 596.49, "utc_time": 1775659350000}, {"instrument": "META", "mid_signal": 208935, "gamma_signal": -31387, "vega_signal": -33871, "option_type": "P", "stock_price": 596.68, "utc_time": 1775659350000}, {"instrument": "META", "mid_signal": -115482, "gamma_signal": 10743, "vega_signal": 10914, "option_type": "C", "stock_price": 596.68, "utc_time": 1775659355000}, {"instrument": "META", "mid_signal": 103386, "gamma_signal": -11040, "vega_signal": -11609, "option_type": "P", "stock_price": 596.68, "utc_time": 1775659355000}, {"instrument": "META", "mid_signal": 112220, "gamma_signal": 7262, "vega_signal": 7748, "option_type": "C", "stock_price": 596.7, "utc_time": 1775659360000}, {"instrument": "META", "mid_signal": 64943, "gamma_signal": -15908, "vega_signal": -17343, "option_type": "P", "stock_price": 596.7, "utc_time": 1775659360000}, {"instrument": "META", "mid_signal": 623775, "gamma_signal": 31549, "vega_signal": 33316, "option_type": "C", "stock_price": 596.52, "utc_time": 1775659365000}, {"instrument": "META", "mid_signal": -322171, "gamma_signal": 34496, "vega_signal": 36247, "option_type": "P", "stock_price": 596.52, "utc_time": 1775659365000}, {"instrument": "META", "mid_signal": 298623, "gamma_signal": 42837, "vega_signal": 43815, "option_type": "C", "stock_price": 596.8, "utc_time": 1775659370000}, {"instrument": "META", "mid_signal": 665635, "gamma_signal": -79231, "vega_signal": -83618, "option_type": "P", "stock_price": 596.8, "utc_time": 1775659370000}, {"instrument": "META", "mid_signal": -390483, "gamma_signal": -17096, "vega_signal": -18521, "option_type": "C", "stock_price": 596.73, "utc_time": 1775659375000}, {"instrument": "META", "mid_signal": -245198, "gamma_signal": 17200, "vega_signal": 17316, "option_type": "P", "stock_price": 596.73, "utc_time": 1775659375000}, {"instrument": "META", "mid_signal": 85342, "gamma_signal": 14516, "vega_signal": 14305, "option_type": "C", "stock_price": 597.09, "utc_time": 1775659380000}, {"instrument": "META", "mid_signal": 943142, "gamma_signal": -44418, "vega_signal": -42988, "option_type": "P", "stock_price": 597.22, "utc_time": 1775659380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.22, "utc_time": 1775659385000}, {"instrument": "META", "mid_signal": -442629, "gamma_signal": 51110, "vega_signal": 50751, "option_type": "P", "stock_price": 597.15, "utc_time": 1775659385000}, {"instrument": "META", "mid_signal": 160804, "gamma_signal": -10703, "vega_signal": -9471, "option_type": "C", "stock_price": 597.15, "utc_time": 1775659390000}, {"instrument": "META", "mid_signal": 8444, "gamma_signal": 3906, "vega_signal": 4939, "option_type": "P", "stock_price": 597.15, "utc_time": 1775659390000}, {"instrument": "META", "mid_signal": -112884, "gamma_signal": -7698, "vega_signal": -7580, "option_type": "C", "stock_price": 597.15, "utc_time": 1775659395000}, {"instrument": "META", "mid_signal": -20840, "gamma_signal": 6593, "vega_signal": 7703, "option_type": "P", "stock_price": 597.15, "utc_time": 1775659395000}, {"instrument": "META", "mid_signal": -11725, "gamma_signal": -1478, "vega_signal": -1440, "option_type": "C", "stock_price": 596.91, "utc_time": 1775659400000}, {"instrument": "META", "mid_signal": -369977, "gamma_signal": 10560, "vega_signal": 12142, "option_type": "P", "stock_price": 596.91, "utc_time": 1775659400000}, {"instrument": "META", "mid_signal": 44751, "gamma_signal": -2622, "vega_signal": -2304, "option_type": "C", "stock_price": 596.91, "utc_time": 1775659405000}, {"instrument": "META", "mid_signal": 133728, "gamma_signal": -18906, "vega_signal": -19338, "option_type": "P", "stock_price": 596.91, "utc_time": 1775659405000}, {"instrument": "META", "mid_signal": 7051, "gamma_signal": 2023, "vega_signal": 2059, "option_type": "C", "stock_price": 596.91, "utc_time": 1775659410000}, {"instrument": "META", "mid_signal": -3752, "gamma_signal": 1022, "vega_signal": 1784, "option_type": "P", "stock_price": 596.91, "utc_time": 1775659410000}, {"instrument": "META", "mid_signal": -35274, "gamma_signal": -3449, "vega_signal": -3397, "option_type": "C", "stock_price": 596.66, "utc_time": 1775659415000}, {"instrument": "META", "mid_signal": 16236, "gamma_signal": 5059, "vega_signal": 5770, "option_type": "P", "stock_price": 596.66, "utc_time": 1775659415000}, {"instrument": "META", "mid_signal": -36287, "gamma_signal": -6214, "vega_signal": -6117, "option_type": "C", "stock_price": 596.52, "utc_time": 1775659420000}, {"instrument": "META", "mid_signal": -406063, "gamma_signal": 43358, "vega_signal": 41974, "option_type": "P", "stock_price": 596.52, "utc_time": 1775659420000}, {"instrument": "META", "mid_signal": -955637, "gamma_signal": -63543, "vega_signal": -63935, "option_type": "C", "stock_price": 596.16, "utc_time": 1775659425000}, {"instrument": "META", "mid_signal": -783674, "gamma_signal": 70611, "vega_signal": 68277, "option_type": "P", "stock_price": 596.16, "utc_time": 1775659425000}, {"instrument": "META", "mid_signal": -317212, "gamma_signal": -39488, "vega_signal": -38749, "option_type": "C", "stock_price": 595.75, "utc_time": 1775659430000}, {"instrument": "META", "mid_signal": 480983, "gamma_signal": -63178, "vega_signal": -63181, "option_type": "P", "stock_price": 595.75, "utc_time": 1775659430000}, {"instrument": "META", "mid_signal": 30505, "gamma_signal": 7288, "vega_signal": 7214, "option_type": "C", "stock_price": 595.8, "utc_time": 1775659435000}, {"instrument": "META", "mid_signal": 774934, "gamma_signal": -86832, "vega_signal": -86121, "option_type": "P", "stock_price": 595.8, "utc_time": 1775659435000}, {"instrument": "META", "mid_signal": 126818, "gamma_signal": 18035, "vega_signal": 17459, "option_type": "C", "stock_price": 595.8, "utc_time": 1775659440000}, {"instrument": "META", "mid_signal": 651933, "gamma_signal": -66535, "vega_signal": -64529, "option_type": "P", "stock_price": 595.8, "utc_time": 1775659440000}, {"instrument": "META", "mid_signal": -64487, "gamma_signal": -16714, "vega_signal": -16566, "option_type": "C", "stock_price": 595.92, "utc_time": 1775659445000}, {"instrument": "META", "mid_signal": 380043, "gamma_signal": -61390, "vega_signal": -61643, "option_type": "P", "stock_price": 595.92, "utc_time": 1775659445000}, {"instrument": "META", "mid_signal": -20816, "gamma_signal": -4003, "vega_signal": -3963, "option_type": "C", "stock_price": 595.93, "utc_time": 1775659450000}, {"instrument": "META", "mid_signal": -74153, "gamma_signal": 8596, "vega_signal": 8386, "option_type": "P", "stock_price": 595.93, "utc_time": 1775659450000}, {"instrument": "META", "mid_signal": 595547, "gamma_signal": 36303, "vega_signal": 40763, "option_type": "C", "stock_price": 595.95, "utc_time": 1775659455000}, {"instrument": "META", "mid_signal": -18473, "gamma_signal": 1589, "vega_signal": 1135, "option_type": "P", "stock_price": 595.95, "utc_time": 1775659455000}, {"instrument": "META", "mid_signal": -58973, "gamma_signal": -10737, "vega_signal": -10594, "option_type": "C", "stock_price": 596, "utc_time": 1775659460000}, {"instrument": "META", "mid_signal": -246705, "gamma_signal": 38589, "vega_signal": 39217, "option_type": "P", "stock_price": 596, "utc_time": 1775659460000}, {"instrument": "META", "mid_signal": -89594, "gamma_signal": -17821, "vega_signal": -17557, "option_type": "C", "stock_price": 596, "utc_time": 1775659465000}, {"instrument": "META", "mid_signal": -331700, "gamma_signal": 49109, "vega_signal": 48448, "option_type": "P", "stock_price": 596, "utc_time": 1775659465000}, {"instrument": "META", "mid_signal": -2728051, "gamma_signal": -270871, "vega_signal": -276399, "option_type": "C", "stock_price": 595.72, "utc_time": 1775659470000}, {"instrument": "META", "mid_signal": -397936, "gamma_signal": 46617, "vega_signal": 45499, "option_type": "P", "stock_price": 595.84, "utc_time": 1775659470000}, {"instrument": "META", "mid_signal": -51147, "gamma_signal": -11406, "vega_signal": -11345, "option_type": "C", "stock_price": 595.66, "utc_time": 1775659475000}, {"instrument": "META", "mid_signal": -671903, "gamma_signal": 72285, "vega_signal": 71164, "option_type": "P", "stock_price": 595.66, "utc_time": 1775659475000}, {"instrument": "META", "mid_signal": -43032, "gamma_signal": -7164, "vega_signal": -7110, "option_type": "C", "stock_price": 595.66, "utc_time": 1775659480000}, {"instrument": "META", "mid_signal": -5267, "gamma_signal": 8779, "vega_signal": 9525, "option_type": "P", "stock_price": 595.66, "utc_time": 1775659480000}, {"instrument": "META", "mid_signal": -251249, "gamma_signal": -35584, "vega_signal": -35544, "option_type": "C", "stock_price": 595.6, "utc_time": 1775659485000}, {"instrument": "META", "mid_signal": -980595, "gamma_signal": 120416, "vega_signal": 117282, "option_type": "P", "stock_price": 595.6, "utc_time": 1775659485000}, {"instrument": "META", "mid_signal": 474524, "gamma_signal": 15720, "vega_signal": 17929, "option_type": "C", "stock_price": 595.5, "utc_time": 1775659490000}, {"instrument": "META", "mid_signal": 701066, "gamma_signal": -61551, "vega_signal": -59894, "option_type": "P", "stock_price": 595.5, "utc_time": 1775659490000}, {"instrument": "META", "mid_signal": -273266, "gamma_signal": -27317, "vega_signal": -27866, "option_type": "C", "stock_price": 595.5, "utc_time": 1775659495000}, {"instrument": "META", "mid_signal": -370755, "gamma_signal": 28465, "vega_signal": 27415, "option_type": "P", "stock_price": 595.5, "utc_time": 1775659495000}, {"instrument": "META", "mid_signal": 21799, "gamma_signal": 5307, "vega_signal": 5239, "option_type": "C", "stock_price": 595.62, "utc_time": 1775659500000}, {"instrument": "META", "mid_signal": 398006, "gamma_signal": -40614, "vega_signal": -36409, "option_type": "P", "stock_price": 595.62, "utc_time": 1775659500000}, {"instrument": "META", "mid_signal": 575295, "gamma_signal": 17626, "vega_signal": 18976, "option_type": "C", "stock_price": 596.01, "utc_time": 1775659505000}, {"instrument": "META", "mid_signal": 937607, "gamma_signal": -127274, "vega_signal": -131094, "option_type": "P", "stock_price": 596.01, "utc_time": 1775659505000}, {"instrument": "META", "mid_signal": -50774, "gamma_signal": -10133, "vega_signal": -9941, "option_type": "C", "stock_price": 596.01, "utc_time": 1775659510000}, {"instrument": "META", "mid_signal": -224247, "gamma_signal": 26867, "vega_signal": 27877, "option_type": "P", "stock_price": 595.93, "utc_time": 1775659510000}, {"instrument": "META", "mid_signal": 11269, "gamma_signal": 3387, "vega_signal": 3430, "option_type": "C", "stock_price": 596.01, "utc_time": 1775659515000}, {"instrument": "META", "mid_signal": -33271, "gamma_signal": 9399, "vega_signal": 9384, "option_type": "P", "stock_price": 596.01, "utc_time": 1775659515000}, {"instrument": "META", "mid_signal": -493652, "gamma_signal": -23818, "vega_signal": -24097, "option_type": "C", "stock_price": 596.1, "utc_time": 1775659520000}, {"instrument": "META", "mid_signal": 269413, "gamma_signal": 30970, "vega_signal": 33218, "option_type": "P", "stock_price": 596.1, "utc_time": 1775659520000}, {"instrument": "META", "mid_signal": 453290, "gamma_signal": 20787, "vega_signal": 21000, "option_type": "C", "stock_price": 596.39, "utc_time": 1775659525000}, {"instrument": "META", "mid_signal": 19709, "gamma_signal": -329, "vega_signal": 176, "option_type": "P", "stock_price": 596.3, "utc_time": 1775659525000}, {"instrument": "META", "mid_signal": -140531, "gamma_signal": -23480, "vega_signal": -23262, "option_type": "C", "stock_price": 596.3, "utc_time": 1775659530000}, {"instrument": "META", "mid_signal": -385233, "gamma_signal": 3786, "vega_signal": 4648, "option_type": "P", "stock_price": 596.3, "utc_time": 1775659530000}, {"instrument": "META", "mid_signal": -228965, "gamma_signal": -9938, "vega_signal": -10059, "option_type": "C", "stock_price": 596.3, "utc_time": 1775659535000}, {"instrument": "META", "mid_signal": 189692, "gamma_signal": -23949, "vega_signal": -24051, "option_type": "P", "stock_price": 596.3, "utc_time": 1775659535000}, {"instrument": "META", "mid_signal": -109173, "gamma_signal": -20624, "vega_signal": -20200, "option_type": "C", "stock_price": 596.3, "utc_time": 1775659540000}, {"instrument": "META", "mid_signal": -640192, "gamma_signal": 120313, "vega_signal": 126256, "option_type": "P", "stock_price": 596.3, "utc_time": 1775659540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.3, "utc_time": 1775659545000}, {"instrument": "META", "mid_signal": -267426, "gamma_signal": 46493, "vega_signal": 48999, "option_type": "P", "stock_price": 596.3, "utc_time": 1775659545000}, {"instrument": "META", "mid_signal": 211847, "gamma_signal": 14354, "vega_signal": 14787, "option_type": "C", "stock_price": 596.54, "utc_time": 1775659550000}, {"instrument": "META", "mid_signal": 1160933, "gamma_signal": -98973, "vega_signal": -97727, "option_type": "P", "stock_price": 596.54, "utc_time": 1775659550000}, {"instrument": "META", "mid_signal": -356911, "gamma_signal": -60727, "vega_signal": -59632, "option_type": "C", "stock_price": 596.6, "utc_time": 1775659555000}, {"instrument": "META", "mid_signal": 283045, "gamma_signal": -43332, "vega_signal": -44235, "option_type": "P", "stock_price": 596.6, "utc_time": 1775659555000}, {"instrument": "META", "mid_signal": -111637, "gamma_signal": -14529, "vega_signal": -13616, "option_type": "C", "stock_price": 596.6, "utc_time": 1775659560000}, {"instrument": "META", "mid_signal": 376748, "gamma_signal": 826, "vega_signal": 829, "option_type": "P", "stock_price": 596.6, "utc_time": 1775659560000}, {"instrument": "META", "mid_signal": 98840, "gamma_signal": 4419, "vega_signal": 4430, "option_type": "C", "stock_price": 596.55, "utc_time": 1775659565000}, {"instrument": "META", "mid_signal": 774258, "gamma_signal": -85723, "vega_signal": -83235, "option_type": "P", "stock_price": 596.5, "utc_time": 1775659565000}, {"instrument": "META", "mid_signal": -17615, "gamma_signal": -3153, "vega_signal": -3003, "option_type": "C", "stock_price": 596.5, "utc_time": 1775659570000}, {"instrument": "META", "mid_signal": -39153, "gamma_signal": 6876, "vega_signal": 7251, "option_type": "P", "stock_price": 596.5, "utc_time": 1775659570000}, {"instrument": "META", "mid_signal": 31895, "gamma_signal": 5326, "vega_signal": 5026, "option_type": "C", "stock_price": 596.51, "utc_time": 1775659575000}, {"instrument": "META", "mid_signal": -6405, "gamma_signal": 1729, "vega_signal": 2726, "option_type": "P", "stock_price": 596.51, "utc_time": 1775659575000}, {"instrument": "META", "mid_signal": 40587, "gamma_signal": 6262, "vega_signal": 5895, "option_type": "C", "stock_price": 596.38, "utc_time": 1775659580000}, {"instrument": "META", "mid_signal": -1371225, "gamma_signal": 147111, "vega_signal": 143342, "option_type": "P", "stock_price": 596.38, "utc_time": 1775659580000}, {"instrument": "META", "mid_signal": 73672, "gamma_signal": 10053, "vega_signal": 9558, "option_type": "C", "stock_price": 596.46, "utc_time": 1775659585000}, {"instrument": "META", "mid_signal": -238219, "gamma_signal": 26921, "vega_signal": 26155, "option_type": "P", "stock_price": 596.46, "utc_time": 1775659585000}, {"instrument": "META", "mid_signal": -17615, "gamma_signal": -3153, "vega_signal": -3003, "option_type": "C", "stock_price": 596.525, "utc_time": 1775659590000}, {"instrument": "META", "mid_signal": 28718, "gamma_signal": 35101, "vega_signal": 46113, "option_type": "P", "stock_price": 596.49, "utc_time": 1775659590000}, {"instrument": "META", "mid_signal": 98823, "gamma_signal": 4419, "vega_signal": 4429, "option_type": "C", "stock_price": 596.45, "utc_time": 1775659595000}, {"instrument": "META", "mid_signal": -170062, "gamma_signal": 38237, "vega_signal": 39422, "option_type": "P", "stock_price": 596.45, "utc_time": 1775659595000}, {"instrument": "META", "mid_signal": 35036, "gamma_signal": 3467, "vega_signal": 3387, "option_type": "C", "stock_price": 596.45, "utc_time": 1775659600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.42, "utc_time": 1775659600000}, {"instrument": "META", "mid_signal": -169619, "gamma_signal": -24250, "vega_signal": -23234, "option_type": "C", "stock_price": 596.42, "utc_time": 1775659605000}, {"instrument": "META", "mid_signal": -10704, "gamma_signal": 2199, "vega_signal": 2278, "option_type": "P", "stock_price": 596.42, "utc_time": 1775659605000}, {"instrument": "META", "mid_signal": 19993, "gamma_signal": 5870, "vega_signal": 5878, "option_type": "C", "stock_price": 596.42, "utc_time": 1775659610000}, {"instrument": "META", "mid_signal": 10704, "gamma_signal": -2199, "vega_signal": -2278, "option_type": "P", "stock_price": 596.42, "utc_time": 1775659610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.42, "utc_time": 1775659615000}, {"instrument": "META", "mid_signal": -440424, "gamma_signal": 34006, "vega_signal": 33975, "option_type": "P", "stock_price": 596.42, "utc_time": 1775659615000}, {"instrument": "META", "mid_signal": -104359, "gamma_signal": -14460, "vega_signal": -13710, "option_type": "C", "stock_price": 596.2, "utc_time": 1775659620000}, {"instrument": "META", "mid_signal": -100461, "gamma_signal": 10681, "vega_signal": 10286, "option_type": "P", "stock_price": 596.2, "utc_time": 1775659620000}, {"instrument": "META", "mid_signal": -185190, "gamma_signal": -34199, "vega_signal": -32594, "option_type": "C", "stock_price": 596.2, "utc_time": 1775659625000}, {"instrument": "META", "mid_signal": -286346, "gamma_signal": 43703, "vega_signal": 46296, "option_type": "P", "stock_price": 596.2, "utc_time": 1775659625000}, {"instrument": "META", "mid_signal": -50906, "gamma_signal": -3011, "vega_signal": -3044, "option_type": "C", "stock_price": 596, "utc_time": 1775659630000}, {"instrument": "META", "mid_signal": -278939, "gamma_signal": 42950, "vega_signal": 43329, "option_type": "P", "stock_price": 596, "utc_time": 1775659630000}, {"instrument": "META", "mid_signal": 18044, "gamma_signal": 3140, "vega_signal": 3030, "option_type": "C", "stock_price": 596, "utc_time": 1775659635000}, {"instrument": "META", "mid_signal": 413984, "gamma_signal": -15029, "vega_signal": -14513, "option_type": "P", "stock_price": 596, "utc_time": 1775659635000}, {"instrument": "META", "mid_signal": -135383, "gamma_signal": -10763, "vega_signal": -10526, "option_type": "C", "stock_price": 596.15, "utc_time": 1775659640000}, {"instrument": "META", "mid_signal": -1560749, "gamma_signal": 278814, "vega_signal": 301443, "option_type": "P", "stock_price": 596.15, "utc_time": 1775659640000}, {"instrument": "META", "mid_signal": 54147, "gamma_signal": 9421, "vega_signal": 9094, "option_type": "C", "stock_price": 596.15, "utc_time": 1775659645000}, {"instrument": "META", "mid_signal": 225838, "gamma_signal": -48992, "vega_signal": -52336, "option_type": "P", "stock_price": 596.4, "utc_time": 1775659645000}, {"instrument": "META", "mid_signal": 38708, "gamma_signal": 4401, "vega_signal": 4381, "option_type": "C", "stock_price": 596.4, "utc_time": 1775659650000}, {"instrument": "META", "mid_signal": 33068, "gamma_signal": -3469, "vega_signal": -3433, "option_type": "P", "stock_price": 596.4, "utc_time": 1775659650000}, {"instrument": "META", "mid_signal": -250210, "gamma_signal": -18105, "vega_signal": -18158, "option_type": "C", "stock_price": 596.4, "utc_time": 1775659655000}, {"instrument": "META", "mid_signal": -541238, "gamma_signal": 65154, "vega_signal": 65097, "option_type": "P", "stock_price": 596.24, "utc_time": 1775659655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.24, "utc_time": 1775659660000}, {"instrument": "META", "mid_signal": -352836, "gamma_signal": 51950, "vega_signal": 55129, "option_type": "P", "stock_price": 596.19, "utc_time": 1775659660000}, {"instrument": "META", "mid_signal": -1160938, "gamma_signal": -181905, "vega_signal": -176402, "option_type": "C", "stock_price": 596.04, "utc_time": 1775659665000}, {"instrument": "META", "mid_signal": 191987, "gamma_signal": 28476, "vega_signal": 28722, "option_type": "P", "stock_price": 596.04, "utc_time": 1775659665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.04, "utc_time": 1775659670000}, {"instrument": "META", "mid_signal": 100126, "gamma_signal": -25577, "vega_signal": -27117, "option_type": "P", "stock_price": 596.14, "utc_time": 1775659670000}, {"instrument": "META", "mid_signal": 997574, "gamma_signal": 93679, "vega_signal": 93176, "option_type": "C", "stock_price": 596.31, "utc_time": 1775659675000}, {"instrument": "META", "mid_signal": -301336, "gamma_signal": 45402, "vega_signal": 45940, "option_type": "P", "stock_price": 596.31, "utc_time": 1775659675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.31, "utc_time": 1775659680000}, {"instrument": "META", "mid_signal": -251363, "gamma_signal": 77232, "vega_signal": 86907, "option_type": "P", "stock_price": 596.31, "utc_time": 1775659680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.31, "utc_time": 1775659685000}, {"instrument": "META", "mid_signal": -322099, "gamma_signal": 22629, "vega_signal": 25974, "option_type": "P", "stock_price": 596.26, "utc_time": 1775659685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.26, "utc_time": 1775659690000}, {"instrument": "META", "mid_signal": -464298, "gamma_signal": 30579, "vega_signal": 28508, "option_type": "P", "stock_price": 596.35, "utc_time": 1775659690000}, {"instrument": "META", "mid_signal": 1787083, "gamma_signal": 238129, "vega_signal": 236322, "option_type": "C", "stock_price": 596.36, "utc_time": 1775659695000}, {"instrument": "META", "mid_signal": 395195, "gamma_signal": -26910, "vega_signal": -26518, "option_type": "P", "stock_price": 596.36, "utc_time": 1775659695000}, {"instrument": "META", "mid_signal": 17453, "gamma_signal": 3050, "vega_signal": 2980, "option_type": "C", "stock_price": 596.36, "utc_time": 1775659700000}, {"instrument": "META", "mid_signal": -11295, "gamma_signal": 2694, "vega_signal": 2993, "option_type": "P", "stock_price": 596.2, "utc_time": 1775659700000}, {"instrument": "META", "mid_signal": -497274, "gamma_signal": -14872, "vega_signal": -16805, "option_type": "C", "stock_price": 596, "utc_time": 1775659705000}, {"instrument": "META", "mid_signal": -9093, "gamma_signal": 263, "vega_signal": 206, "option_type": "P", "stock_price": 596, "utc_time": 1775659705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596, "utc_time": 1775659710000}, {"instrument": "META", "mid_signal": -83012, "gamma_signal": 13684, "vega_signal": 14315, "option_type": "P", "stock_price": 596.09, "utc_time": 1775659710000}, {"instrument": "META", "mid_signal": 520967, "gamma_signal": 15883, "vega_signal": 17937, "option_type": "C", "stock_price": 596.09, "utc_time": 1775659715000}, {"instrument": "META", "mid_signal": 26982, "gamma_signal": -3170, "vega_signal": -3199, "option_type": "P", "stock_price": 596.09, "utc_time": 1775659715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.09, "utc_time": 1775659720000}, {"instrument": "META", "mid_signal": 7514, "gamma_signal": -1589, "vega_signal": -1794, "option_type": "P", "stock_price": 596.2, "utc_time": 1775659720000}, {"instrument": "META", "mid_signal": -1818, "gamma_signal": -570, "vega_signal": -598, "option_type": "C", "stock_price": 596.15, "utc_time": 1775659725000}, {"instrument": "META", "mid_signal": 23628, "gamma_signal": -4425, "vega_signal": -4825, "option_type": "P", "stock_price": 596.23, "utc_time": 1775659725000}, {"instrument": "META", "mid_signal": 40666, "gamma_signal": 10127, "vega_signal": 9904, "option_type": "C", "stock_price": 596.17, "utc_time": 1775659730000}, {"instrument": "META", "mid_signal": -19347, "gamma_signal": 17791, "vega_signal": 23862, "option_type": "P", "stock_price": 596.17, "utc_time": 1775659730000}, {"instrument": "META", "mid_signal": -34291, "gamma_signal": -3341, "vega_signal": -3395, "option_type": "C", "stock_price": 596.17, "utc_time": 1775659735000}, {"instrument": "META", "mid_signal": -19327, "gamma_signal": 3801, "vega_signal": 4206, "option_type": "P", "stock_price": 596.17, "utc_time": 1775659735000}, {"instrument": "META", "mid_signal": 27137, "gamma_signal": 11063, "vega_signal": 10601, "option_type": "C", "stock_price": 596.17, "utc_time": 1775659740000}, {"instrument": "META", "mid_signal": -17734, "gamma_signal": 4580, "vega_signal": 5855, "option_type": "P", "stock_price": 596.17, "utc_time": 1775659740000}, {"instrument": "META", "mid_signal": -33866, "gamma_signal": -3330, "vega_signal": -3402, "option_type": "C", "stock_price": 596.44, "utc_time": 1775659745000}, {"instrument": "META", "mid_signal": 121436, "gamma_signal": -19675, "vega_signal": -21151, "option_type": "P", "stock_price": 596.44, "utc_time": 1775659745000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.44, "utc_time": 1775659750000}, {"instrument": "META", "mid_signal": 12288, "gamma_signal": -2234, "vega_signal": -2466, "option_type": "P", "stock_price": 596.48, "utc_time": 1775659750000}, {"instrument": "META", "mid_signal": -33868, "gamma_signal": -3330, "vega_signal": -3402, "option_type": "C", "stock_price": 596.48, "utc_time": 1775659755000}, {"instrument": "META", "mid_signal": -89445, "gamma_signal": 8129, "vega_signal": 8087, "option_type": "P", "stock_price": 596.48, "utc_time": 1775659755000}, {"instrument": "META", "mid_signal": -238683, "gamma_signal": -14978, "vega_signal": -15945, "option_type": "C", "stock_price": 596.5, "utc_time": 1775659760000}, {"instrument": "META", "mid_signal": -32956, "gamma_signal": 5903, "vega_signal": 5684, "option_type": "P", "stock_price": 596.48, "utc_time": 1775659760000}, {"instrument": "META", "mid_signal": 677395, "gamma_signal": 78188, "vega_signal": 76236, "option_type": "C", "stock_price": 596.46, "utc_time": 1775659765000}, {"instrument": "META", "mid_signal": 662589, "gamma_signal": -59465, "vega_signal": -60712, "option_type": "P", "stock_price": 596.39, "utc_time": 1775659765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.39, "utc_time": 1775659770000}, {"instrument": "META", "mid_signal": 108779, "gamma_signal": -11509, "vega_signal": -12172, "option_type": "P", "stock_price": 596.39, "utc_time": 1775659770000}, {"instrument": "META", "mid_signal": 12084, "gamma_signal": 4353, "vega_signal": 4128, "option_type": "C", "stock_price": 596.35, "utc_time": 1775659775000}, {"instrument": "META", "mid_signal": -9620, "gamma_signal": -1137, "vega_signal": -1537, "option_type": "P", "stock_price": 596.35, "utc_time": 1775659775000}, {"instrument": "META", "mid_signal": -566115, "gamma_signal": -26384, "vega_signal": -27938, "option_type": "C", "stock_price": 595.99, "utc_time": 1775659780000}, {"instrument": "META", "mid_signal": 25833, "gamma_signal": -3264, "vega_signal": -3402, "option_type": "P", "stock_price": 596.02, "utc_time": 1775659780000}, {"instrument": "META", "mid_signal": 314635, "gamma_signal": 23335, "vega_signal": 24336, "option_type": "C", "stock_price": 595.99, "utc_time": 1775659785000}, {"instrument": "META", "mid_signal": 42247, "gamma_signal": -4956, "vega_signal": -5274, "option_type": "P", "stock_price": 595.99, "utc_time": 1775659785000}, {"instrument": "META", "mid_signal": -538706, "gamma_signal": -19653, "vega_signal": -21430, "option_type": "C", "stock_price": 595.99, "utc_time": 1775659790000}, {"instrument": "META", "mid_signal": 84983, "gamma_signal": -14580, "vega_signal": -16878, "option_type": "P", "stock_price": 595.99, "utc_time": 1775659790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.99, "utc_time": 1775659795000}, {"instrument": "META", "mid_signal": -13554, "gamma_signal": 1031, "vega_signal": 937, "option_type": "P", "stock_price": 595.99, "utc_time": 1775659795000}, {"instrument": "META", "mid_signal": -126634, "gamma_signal": -17036, "vega_signal": -16945, "option_type": "C", "stock_price": 596.13, "utc_time": 1775659800000}, {"instrument": "META", "mid_signal": 42776, "gamma_signal": -6261, "vega_signal": -6662, "option_type": "P", "stock_price": 596.13, "utc_time": 1775659800000}, {"instrument": "META", "mid_signal": -534314, "gamma_signal": -83364, "vega_signal": -81767, "option_type": "C", "stock_price": 595.83, "utc_time": 1775659805000}, {"instrument": "META", "mid_signal": -187599, "gamma_signal": 26904, "vega_signal": 30137, "option_type": "P", "stock_price": 595.87, "utc_time": 1775659805000}, {"instrument": "META", "mid_signal": -103668, "gamma_signal": -13622, "vega_signal": -13595, "option_type": "C", "stock_price": 595.9, "utc_time": 1775659810000}, {"instrument": "META", "mid_signal": 83963, "gamma_signal": -10205, "vega_signal": -10150, "option_type": "P", "stock_price": 595.9, "utc_time": 1775659810000}, {"instrument": "META", "mid_signal": -9242, "gamma_signal": -2882, "vega_signal": -3636, "option_type": "C", "stock_price": 595.98, "utc_time": 1775659815000}, {"instrument": "META", "mid_signal": 106054, "gamma_signal": -11488, "vega_signal": -11479, "option_type": "P", "stock_price": 595.98, "utc_time": 1775659815000}, {"instrument": "META", "mid_signal": -68778, "gamma_signal": -6614, "vega_signal": -6759, "option_type": "C", "stock_price": 595.8, "utc_time": 1775659820000}, {"instrument": "META", "mid_signal": -109459, "gamma_signal": 9196, "vega_signal": 8797, "option_type": "P", "stock_price": 595.86, "utc_time": 1775659820000}, {"instrument": "META", "mid_signal": -684293, "gamma_signal": -32535, "vega_signal": -36110, "option_type": "C", "stock_price": 595.77, "utc_time": 1775659825000}, {"instrument": "META", "mid_signal": 187794, "gamma_signal": -12465, "vega_signal": -11284, "option_type": "P", "stock_price": 595.8, "utc_time": 1775659825000}, {"instrument": "META", "mid_signal": 664971, "gamma_signal": 42048, "vega_signal": 43966, "option_type": "C", "stock_price": 595.9, "utc_time": 1775659830000}, {"instrument": "META", "mid_signal": -72518, "gamma_signal": 15913, "vega_signal": 17720, "option_type": "P", "stock_price": 595.9, "utc_time": 1775659830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.9, "utc_time": 1775659835000}, {"instrument": "META", "mid_signal": 113304, "gamma_signal": -20198, "vega_signal": -22017, "option_type": "P", "stock_price": 595.94, "utc_time": 1775659835000}, {"instrument": "META", "mid_signal": 8402, "gamma_signal": 334, "vega_signal": 425, "option_type": "C", "stock_price": 596, "utc_time": 1775659840000}, {"instrument": "META", "mid_signal": 25114, "gamma_signal": -3370, "vega_signal": -3378, "option_type": "P", "stock_price": 596, "utc_time": 1775659840000}, {"instrument": "META", "mid_signal": 242077, "gamma_signal": 28831, "vega_signal": 28800, "option_type": "C", "stock_price": 596, "utc_time": 1775659845000}, {"instrument": "META", "mid_signal": 29286, "gamma_signal": -5049, "vega_signal": -5370, "option_type": "P", "stock_price": 596, "utc_time": 1775659845000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596, "utc_time": 1775659850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596, "utc_time": 1775659850000}, {"instrument": "META", "mid_signal": 1112145, "gamma_signal": 193905, "vega_signal": 187839, "option_type": "C", "stock_price": 596.05, "utc_time": 1775659855000}, {"instrument": "META", "mid_signal": -103005, "gamma_signal": 16341, "vega_signal": 17085, "option_type": "P", "stock_price": 596.05, "utc_time": 1775659855000}, {"instrument": "META", "mid_signal": -81639, "gamma_signal": -13799, "vega_signal": -13359, "option_type": "C", "stock_price": 596.05, "utc_time": 1775659860000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.05, "utc_time": 1775659860000}, {"instrument": "META", "mid_signal": -175147, "gamma_signal": -30717, "vega_signal": -29740, "option_type": "C", "stock_price": 595.88, "utc_time": 1775659865000}, {"instrument": "META", "mid_signal": -152799, "gamma_signal": 26201, "vega_signal": 27939, "option_type": "P", "stock_price": 595.88, "utc_time": 1775659865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.88, "utc_time": 1775659870000}, {"instrument": "META", "mid_signal": 25111, "gamma_signal": -3370, "vega_signal": -3377, "option_type": "P", "stock_price": 595.88, "utc_time": 1775659870000}, {"instrument": "META", "mid_signal": -1002, "gamma_signal": -326, "vega_signal": -360, "option_type": "C", "stock_price": 595.92, "utc_time": 1775659875000}, {"instrument": "META", "mid_signal": 306520, "gamma_signal": -41722, "vega_signal": -42839, "option_type": "P", "stock_price": 595.92, "utc_time": 1775659875000}, {"instrument": "META", "mid_signal": -334541, "gamma_signal": -70224, "vega_signal": -67535, "option_type": "C", "stock_price": 595.49, "utc_time": 1775659880000}, {"instrument": "META", "mid_signal": -384901, "gamma_signal": 50041, "vega_signal": 52349, "option_type": "P", "stock_price": 595.49, "utc_time": 1775659880000}, {"instrument": "META", "mid_signal": -1258, "gamma_signal": -6642, "vega_signal": -6579, "option_type": "C", "stock_price": 595.61, "utc_time": 1775659885000}, {"instrument": "META", "mid_signal": 438269, "gamma_signal": -12836, "vega_signal": -12361, "option_type": "P", "stock_price": 595.61, "utc_time": 1775659885000}, {"instrument": "META", "mid_signal": -57189, "gamma_signal": -11666, "vega_signal": -11132, "option_type": "C", "stock_price": 595.58, "utc_time": 1775659890000}, {"instrument": "META", "mid_signal": -3255, "gamma_signal": -5515, "vega_signal": -5590, "option_type": "P", "stock_price": 595.58, "utc_time": 1775659890000}, {"instrument": "META", "mid_signal": -84270, "gamma_signal": -16573, "vega_signal": -15668, "option_type": "C", "stock_price": 595.43, "utc_time": 1775659895000}, {"instrument": "META", "mid_signal": -146407, "gamma_signal": 29432, "vega_signal": 32838, "option_type": "P", "stock_price": 595.43, "utc_time": 1775659895000}, {"instrument": "META", "mid_signal": 8018, "gamma_signal": 698, "vega_signal": 604, "option_type": "C", "stock_price": 595.43, "utc_time": 1775659900000}, {"instrument": "META", "mid_signal": 70261, "gamma_signal": -8437, "vega_signal": -8159, "option_type": "P", "stock_price": 595.43, "utc_time": 1775659900000}, {"instrument": "META", "mid_signal": -16244, "gamma_signal": -3023, "vega_signal": -2861, "option_type": "C", "stock_price": 595.43, "utc_time": 1775659905000}, {"instrument": "META", "mid_signal": -143929, "gamma_signal": 10078, "vega_signal": 7851, "option_type": "P", "stock_price": 595.43, "utc_time": 1775659905000}, {"instrument": "META", "mid_signal": -2491754, "gamma_signal": -265544, "vega_signal": -261569, "option_type": "C", "stock_price": 595.42, "utc_time": 1775659910000}, {"instrument": "META", "mid_signal": -570367, "gamma_signal": 38555, "vega_signal": 36304, "option_type": "P", "stock_price": 595.42, "utc_time": 1775659910000}, {"instrument": "META", "mid_signal": -2247205, "gamma_signal": -317583, "vega_signal": -307408, "option_type": "C", "stock_price": 595.25, "utc_time": 1775659915000}, {"instrument": "META", "mid_signal": -52147, "gamma_signal": 3476, "vega_signal": 3274, "option_type": "P", "stock_price": 595.25, "utc_time": 1775659915000}, {"instrument": "META", "mid_signal": -111603, "gamma_signal": -15464, "vega_signal": -15078, "option_type": "C", "stock_price": 595.1, "utc_time": 1775659920000}, {"instrument": "META", "mid_signal": 532532, "gamma_signal": -82106, "vega_signal": -81703, "option_type": "P", "stock_price": 595.1, "utc_time": 1775659920000}, {"instrument": "META", "mid_signal": 472730, "gamma_signal": 4356, "vega_signal": 6930, "option_type": "C", "stock_price": 594.91, "utc_time": 1775659925000}, {"instrument": "META", "mid_signal": -1467824, "gamma_signal": 201723, "vega_signal": 204448, "option_type": "P", "stock_price": 594.91, "utc_time": 1775659925000}, {"instrument": "META", "mid_signal": 509137, "gamma_signal": 104354, "vega_signal": 98612, "option_type": "C", "stock_price": 594.91, "utc_time": 1775659930000}, {"instrument": "META", "mid_signal": 337280, "gamma_signal": -65264, "vega_signal": -67328, "option_type": "P", "stock_price": 594.91, "utc_time": 1775659930000}, {"instrument": "META", "mid_signal": -235526, "gamma_signal": -38467, "vega_signal": -36406, "option_type": "C", "stock_price": 594.6, "utc_time": 1775659935000}, {"instrument": "META", "mid_signal": 277133, "gamma_signal": -49918, "vega_signal": -53334, "option_type": "P", "stock_price": 594.6, "utc_time": 1775659935000}, {"instrument": "META", "mid_signal": -752159, "gamma_signal": -57766, "vega_signal": -57378, "option_type": "C", "stock_price": 594.6, "utc_time": 1775659940000}, {"instrument": "META", "mid_signal": 268270, "gamma_signal": -30791, "vega_signal": -29382, "option_type": "P", "stock_price": 594.6, "utc_time": 1775659940000}, {"instrument": "META", "mid_signal": -83104, "gamma_signal": -4730, "vega_signal": -4680, "option_type": "C", "stock_price": 594.62, "utc_time": 1775659945000}, {"instrument": "META", "mid_signal": 925064, "gamma_signal": -122030, "vega_signal": -121404, "option_type": "P", "stock_price": 594.62, "utc_time": 1775659945000}, {"instrument": "META", "mid_signal": 365331, "gamma_signal": -13615, "vega_signal": -14237, "option_type": "C", "stock_price": 594.62, "utc_time": 1775659950000}, {"instrument": "META", "mid_signal": 141155, "gamma_signal": 18661, "vega_signal": 24392, "option_type": "P", "stock_price": 594.62, "utc_time": 1775659950000}, {"instrument": "META", "mid_signal": 233452, "gamma_signal": 35230, "vega_signal": 34310, "option_type": "C", "stock_price": 594.77, "utc_time": 1775659955000}, {"instrument": "META", "mid_signal": 38116, "gamma_signal": 1995, "vega_signal": 2892, "option_type": "P", "stock_price": 594.77, "utc_time": 1775659955000}, {"instrument": "META", "mid_signal": 586020, "gamma_signal": 66098, "vega_signal": 65261, "option_type": "C", "stock_price": 594.89, "utc_time": 1775659960000}, {"instrument": "META", "mid_signal": -1266606, "gamma_signal": 193139, "vega_signal": 195455, "option_type": "P", "stock_price": 594.89, "utc_time": 1775659960000}, {"instrument": "META", "mid_signal": -46403, "gamma_signal": -6313, "vega_signal": -6133, "option_type": "C", "stock_price": 594.86, "utc_time": 1775659965000}, {"instrument": "META", "mid_signal": -964760, "gamma_signal": 157169, "vega_signal": 165370, "option_type": "P", "stock_price": 594.91, "utc_time": 1775659965000}, {"instrument": "META", "mid_signal": -42487, "gamma_signal": -7602, "vega_signal": -7284, "option_type": "C", "stock_price": 594.73, "utc_time": 1775659970000}, {"instrument": "META", "mid_signal": -715825, "gamma_signal": 116199, "vega_signal": 130027, "option_type": "P", "stock_price": 594.73, "utc_time": 1775659970000}, {"instrument": "META", "mid_signal": -618362, "gamma_signal": -22413, "vega_signal": -23902, "option_type": "C", "stock_price": 594.73, "utc_time": 1775659975000}, {"instrument": "META", "mid_signal": -835192, "gamma_signal": 74737, "vega_signal": 72645, "option_type": "P", "stock_price": 594.73, "utc_time": 1775659975000}, {"instrument": "META", "mid_signal": 63716, "gamma_signal": 11837, "vega_signal": 11215, "option_type": "C", "stock_price": 594.44, "utc_time": 1775659980000}, {"instrument": "META", "mid_signal": -844867, "gamma_signal": 105022, "vega_signal": 104993, "option_type": "P", "stock_price": 594.44, "utc_time": 1775659980000}, {"instrument": "META", "mid_signal": 586041, "gamma_signal": 36586, "vega_signal": 37123, "option_type": "C", "stock_price": 594.17, "utc_time": 1775659985000}, {"instrument": "META", "mid_signal": 219629, "gamma_signal": -12126, "vega_signal": -9292, "option_type": "P", "stock_price": 594.17, "utc_time": 1775659985000}, {"instrument": "META", "mid_signal": 43316, "gamma_signal": 10351, "vega_signal": 9804, "option_type": "C", "stock_price": 594.58, "utc_time": 1775659990000}, {"instrument": "META", "mid_signal": 327772, "gamma_signal": -39059, "vega_signal": -38726, "option_type": "P", "stock_price": 594.58, "utc_time": 1775659990000}, {"instrument": "META", "mid_signal": -21158, "gamma_signal": -5160, "vega_signal": -4874, "option_type": "C", "stock_price": 594.58, "utc_time": 1775659995000}, {"instrument": "META", "mid_signal": 120967, "gamma_signal": -19216, "vega_signal": -20020, "option_type": "P", "stock_price": 594.58, "utc_time": 1775659995000}, {"instrument": "META", "mid_signal": -39191, "gamma_signal": -5919, "vega_signal": -5679, "option_type": "C", "stock_price": 594.58, "utc_time": 1775660000000}, {"instrument": "META", "mid_signal": -3314, "gamma_signal": 26775, "vega_signal": 33985, "option_type": "P", "stock_price": 594.58, "utc_time": 1775660000000}, {"instrument": "META", "mid_signal": -127793, "gamma_signal": -18571, "vega_signal": -18027, "option_type": "C", "stock_price": 594.45, "utc_time": 1775660005000}, {"instrument": "META", "mid_signal": -576401, "gamma_signal": 62081, "vega_signal": 59627, "option_type": "P", "stock_price": 594.45, "utc_time": 1775660005000}, {"instrument": "META", "mid_signal": 112452, "gamma_signal": -454, "vega_signal": -243, "option_type": "C", "stock_price": 594.45, "utc_time": 1775660010000}, {"instrument": "META", "mid_signal": 228275, "gamma_signal": -43523, "vega_signal": -46916, "option_type": "P", "stock_price": 594.45, "utc_time": 1775660010000}, {"instrument": "META", "mid_signal": 74856, "gamma_signal": 578, "vega_signal": 699, "option_type": "C", "stock_price": 594.56, "utc_time": 1775660015000}, {"instrument": "META", "mid_signal": 725946, "gamma_signal": -47916, "vega_signal": -47295, "option_type": "P", "stock_price": 594.56, "utc_time": 1775660015000}, {"instrument": "META", "mid_signal": 262462, "gamma_signal": 36294, "vega_signal": 35558, "option_type": "C", "stock_price": 594.87, "utc_time": 1775660020000}, {"instrument": "META", "mid_signal": 1404066, "gamma_signal": -182887, "vega_signal": -186650, "option_type": "P", "stock_price": 594.87, "utc_time": 1775660020000}, {"instrument": "META", "mid_signal": -899464, "gamma_signal": -162240, "vega_signal": -153646, "option_type": "C", "stock_price": 594.83, "utc_time": 1775660025000}, {"instrument": "META", "mid_signal": 91932, "gamma_signal": -12261, "vega_signal": -12606, "option_type": "P", "stock_price": 594.83, "utc_time": 1775660025000}, {"instrument": "META", "mid_signal": 19635, "gamma_signal": -7885, "vega_signal": -6951, "option_type": "C", "stock_price": 594.76, "utc_time": 1775660030000}, {"instrument": "META", "mid_signal": -161840, "gamma_signal": 13284, "vega_signal": 12581, "option_type": "P", "stock_price": 594.76, "utc_time": 1775660030000}, {"instrument": "META", "mid_signal": 113027, "gamma_signal": 9673, "vega_signal": 9909, "option_type": "C", "stock_price": 594.76, "utc_time": 1775660035000}, {"instrument": "META", "mid_signal": 203174, "gamma_signal": -24459, "vega_signal": -24139, "option_type": "P", "stock_price": 594.76, "utc_time": 1775660035000}, {"instrument": "META", "mid_signal": -404728, "gamma_signal": -59811, "vega_signal": -57798, "option_type": "C", "stock_price": 594.55, "utc_time": 1775660040000}, {"instrument": "META", "mid_signal": -169043, "gamma_signal": 48186, "vega_signal": 48792, "option_type": "P", "stock_price": 594.55, "utc_time": 1775660040000}, {"instrument": "META", "mid_signal": -18355, "gamma_signal": -2460, "vega_signal": -2301, "option_type": "C", "stock_price": 594.55, "utc_time": 1775660045000}, {"instrument": "META", "mid_signal": -61474, "gamma_signal": 10310, "vega_signal": 11047, "option_type": "P", "stock_price": 594.55, "utc_time": 1775660045000}, {"instrument": "META", "mid_signal": 3870, "gamma_signal": 1023, "vega_signal": 990, "option_type": "C", "stock_price": 594.55, "utc_time": 1775660050000}, {"instrument": "META", "mid_signal": 231184, "gamma_signal": -31698, "vega_signal": -32864, "option_type": "P", "stock_price": 594.64, "utc_time": 1775660050000}, {"instrument": "META", "mid_signal": 76870, "gamma_signal": 144, "vega_signal": 847, "option_type": "C", "stock_price": 594.78, "utc_time": 1775660055000}, {"instrument": "META", "mid_signal": -99188, "gamma_signal": 10710, "vega_signal": 10265, "option_type": "P", "stock_price": 594.78, "utc_time": 1775660055000}, {"instrument": "META", "mid_signal": -536355, "gamma_signal": -32233, "vega_signal": -35235, "option_type": "C", "stock_price": 594.85, "utc_time": 1775660060000}, {"instrument": "META", "mid_signal": 988441, "gamma_signal": -127487, "vega_signal": -130450, "option_type": "P", "stock_price": 594.85, "utc_time": 1775660060000}, {"instrument": "META", "mid_signal": 484334, "gamma_signal": 19268, "vega_signal": 22843, "option_type": "C", "stock_price": 594.74, "utc_time": 1775660065000}, {"instrument": "META", "mid_signal": -19052, "gamma_signal": 8055, "vega_signal": 8553, "option_type": "P", "stock_price": 594.81, "utc_time": 1775660065000}, {"instrument": "META", "mid_signal": 1264, "gamma_signal": 411, "vega_signal": 436, "option_type": "C", "stock_price": 594.72, "utc_time": 1775660070000}, {"instrument": "META", "mid_signal": 37741, "gamma_signal": -11765, "vega_signal": -14575, "option_type": "P", "stock_price": 594.71, "utc_time": 1775660070000}, {"instrument": "META", "mid_signal": 16612, "gamma_signal": -94, "vega_signal": 79, "option_type": "C", "stock_price": 594.71, "utc_time": 1775660075000}, {"instrument": "META", "mid_signal": -339145, "gamma_signal": 38365, "vega_signal": 38063, "option_type": "P", "stock_price": 594.71, "utc_time": 1775660075000}, {"instrument": "META", "mid_signal": -14556, "gamma_signal": -4417, "vega_signal": -4322, "option_type": "C", "stock_price": 594.55, "utc_time": 1775660080000}, {"instrument": "META", "mid_signal": -1100053, "gamma_signal": 125230, "vega_signal": 126196, "option_type": "P", "stock_price": 594.55, "utc_time": 1775660080000}, {"instrument": "META", "mid_signal": -70354, "gamma_signal": -7802, "vega_signal": -7858, "option_type": "C", "stock_price": 594.55, "utc_time": 1775660085000}, {"instrument": "META", "mid_signal": 154798, "gamma_signal": 2426, "vega_signal": 3717, "option_type": "P", "stock_price": 594.55, "utc_time": 1775660085000}, {"instrument": "META", "mid_signal": -264802, "gamma_signal": -28615, "vega_signal": -28961, "option_type": "C", "stock_price": 594.56, "utc_time": 1775660090000}, {"instrument": "META", "mid_signal": -150691, "gamma_signal": 25544, "vega_signal": 27501, "option_type": "P", "stock_price": 594.56, "utc_time": 1775660090000}, {"instrument": "META", "mid_signal": -23278, "gamma_signal": 668, "vega_signal": 379, "option_type": "C", "stock_price": 594.55, "utc_time": 1775660095000}, {"instrument": "META", "mid_signal": 139604, "gamma_signal": -15963, "vega_signal": -15945, "option_type": "P", "stock_price": 594.55, "utc_time": 1775660095000}, {"instrument": "META", "mid_signal": -1108062, "gamma_signal": -112908, "vega_signal": -114403, "option_type": "C", "stock_price": 594.29, "utc_time": 1775660100000}, {"instrument": "META", "mid_signal": -761685, "gamma_signal": 32937, "vega_signal": 28208, "option_type": "P", "stock_price": 594.29, "utc_time": 1775660100000}, {"instrument": "META", "mid_signal": 183089, "gamma_signal": 28218, "vega_signal": 27029, "option_type": "C", "stock_price": 594.29, "utc_time": 1775660105000}, {"instrument": "META", "mid_signal": 6943, "gamma_signal": -1810, "vega_signal": -950, "option_type": "P", "stock_price": 594.29, "utc_time": 1775660105000}, {"instrument": "META", "mid_signal": 1223574, "gamma_signal": 389938, "vega_signal": 402534, "option_type": "C", "stock_price": 594, "utc_time": 1775660110000}, {"instrument": "META", "mid_signal": 31989, "gamma_signal": -3891, "vega_signal": 784, "option_type": "P", "stock_price": 593.93, "utc_time": 1775660110000}, {"instrument": "META", "mid_signal": 89545, "gamma_signal": 15850, "vega_signal": 13876, "option_type": "C", "stock_price": 593.93, "utc_time": 1775660115000}, {"instrument": "META", "mid_signal": -3288678, "gamma_signal": 439717, "vega_signal": 459867, "option_type": "P", "stock_price": 593.84, "utc_time": 1775660115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.84, "utc_time": 1775660120000}, {"instrument": "META", "mid_signal": -401804, "gamma_signal": 45208, "vega_signal": 47029, "option_type": "P", "stock_price": 593.81, "utc_time": 1775660120000}, {"instrument": "META", "mid_signal": -66463, "gamma_signal": -12670, "vega_signal": -12264, "option_type": "C", "stock_price": 593.73, "utc_time": 1775660125000}, {"instrument": "META", "mid_signal": -3081971, "gamma_signal": 340371, "vega_signal": 334754, "option_type": "P", "stock_price": 593.73, "utc_time": 1775660125000}, {"instrument": "META", "mid_signal": -4265, "gamma_signal": -1174, "vega_signal": -1166, "option_type": "C", "stock_price": 593.88, "utc_time": 1775660130000}, {"instrument": "META", "mid_signal": -660219, "gamma_signal": 73492, "vega_signal": 73334, "option_type": "P", "stock_price": 593.88, "utc_time": 1775660130000}, {"instrument": "META", "mid_signal": 678720, "gamma_signal": 110827, "vega_signal": 105986, "option_type": "C", "stock_price": 593.87, "utc_time": 1775660135000}, {"instrument": "META", "mid_signal": 98858, "gamma_signal": -23510, "vega_signal": -27050, "option_type": "P", "stock_price": 593.88, "utc_time": 1775660135000}, {"instrument": "META", "mid_signal": 530150, "gamma_signal": 13779, "vega_signal": 15722, "option_type": "C", "stock_price": 593.87, "utc_time": 1775660140000}, {"instrument": "META", "mid_signal": 197536, "gamma_signal": 674, "vega_signal": 14316, "option_type": "P", "stock_price": 593.87, "utc_time": 1775660140000}, {"instrument": "META", "mid_signal": -1373511, "gamma_signal": -351428, "vega_signal": -335537, "option_type": "C", "stock_price": 593.8, "utc_time": 1775660145000}, {"instrument": "META", "mid_signal": -2064, "gamma_signal": -10967, "vega_signal": -10872, "option_type": "P", "stock_price": 593.8, "utc_time": 1775660145000}, {"instrument": "META", "mid_signal": 4985, "gamma_signal": -20022, "vega_signal": -18592, "option_type": "C", "stock_price": 593.8, "utc_time": 1775660150000}, {"instrument": "META", "mid_signal": 2565, "gamma_signal": -2123, "vega_signal": 441, "option_type": "P", "stock_price": 593.8, "utc_time": 1775660150000}, {"instrument": "META", "mid_signal": -680283, "gamma_signal": -84041, "vega_signal": -83363, "option_type": "C", "stock_price": 593.74, "utc_time": 1775660155000}, {"instrument": "META", "mid_signal": -107119, "gamma_signal": 16555, "vega_signal": 18111, "option_type": "P", "stock_price": 593.71, "utc_time": 1775660155000}, {"instrument": "META", "mid_signal": -1725528, "gamma_signal": -119344, "vega_signal": -122259, "option_type": "C", "stock_price": 593.66, "utc_time": 1775660160000}, {"instrument": "META", "mid_signal": 294723, "gamma_signal": -43296, "vega_signal": -45127, "option_type": "P", "stock_price": 593.66, "utc_time": 1775660160000}, {"instrument": "META", "mid_signal": -188967, "gamma_signal": -23331, "vega_signal": -23718, "option_type": "C", "stock_price": 593.47, "utc_time": 1775660165000}, {"instrument": "META", "mid_signal": -120154, "gamma_signal": 46994, "vega_signal": 52089, "option_type": "P", "stock_price": 593.47, "utc_time": 1775660165000}, {"instrument": "META", "mid_signal": -62061, "gamma_signal": 33914, "vega_signal": 39598, "option_type": "C", "stock_price": 593.09, "utc_time": 1775660170000}, {"instrument": "META", "mid_signal": -3052816, "gamma_signal": 329177, "vega_signal": 327993, "option_type": "P", "stock_price": 593.09, "utc_time": 1775660170000}, {"instrument": "META", "mid_signal": 72960, "gamma_signal": 19113, "vega_signal": 18766, "option_type": "C", "stock_price": 593.09, "utc_time": 1775660175000}, {"instrument": "META", "mid_signal": -101839, "gamma_signal": 11154, "vega_signal": 9783, "option_type": "P", "stock_price": 593.09, "utc_time": 1775660175000}, {"instrument": "META", "mid_signal": -535613, "gamma_signal": -72657, "vega_signal": -73971, "option_type": "C", "stock_price": 593.11, "utc_time": 1775660180000}, {"instrument": "META", "mid_signal": 384336, "gamma_signal": -48749, "vega_signal": -52285, "option_type": "P", "stock_price": 593.11, "utc_time": 1775660180000}, {"instrument": "META", "mid_signal": -125620, "gamma_signal": -18154, "vega_signal": -18194, "option_type": "C", "stock_price": 593, "utc_time": 1775660185000}, {"instrument": "META", "mid_signal": -907503, "gamma_signal": 154148, "vega_signal": 179016, "option_type": "P", "stock_price": 593.01, "utc_time": 1775660185000}, {"instrument": "META", "mid_signal": -94059, "gamma_signal": -639, "vega_signal": -1134, "option_type": "C", "stock_price": 593, "utc_time": 1775660190000}, {"instrument": "META", "mid_signal": 23110, "gamma_signal": -2117, "vega_signal": -2772, "option_type": "P", "stock_price": 593, "utc_time": 1775660190000}, {"instrument": "META", "mid_signal": 122578, "gamma_signal": 16134, "vega_signal": 16342, "option_type": "C", "stock_price": 593.13, "utc_time": 1775660195000}, {"instrument": "META", "mid_signal": 911490, "gamma_signal": -133140, "vega_signal": -146916, "option_type": "P", "stock_price": 593.13, "utc_time": 1775660195000}, {"instrument": "META", "mid_signal": -339461, "gamma_signal": -32350, "vega_signal": -33709, "option_type": "C", "stock_price": 592.85, "utc_time": 1775660200000}, {"instrument": "META", "mid_signal": 204419, "gamma_signal": -598, "vega_signal": 3634, "option_type": "P", "stock_price": 592.85, "utc_time": 1775660200000}, {"instrument": "META", "mid_signal": 54187, "gamma_signal": -2598, "vega_signal": -2311, "option_type": "C", "stock_price": 593.29, "utc_time": 1775660205000}, {"instrument": "META", "mid_signal": 1682866, "gamma_signal": -168311, "vega_signal": -171986, "option_type": "P", "stock_price": 593.29, "utc_time": 1775660205000}, {"instrument": "META", "mid_signal": -117978, "gamma_signal": -19306, "vega_signal": -19203, "option_type": "C", "stock_price": 593.07, "utc_time": 1775660210000}, {"instrument": "META", "mid_signal": -706897, "gamma_signal": 116828, "vega_signal": 130984, "option_type": "P", "stock_price": 593.07, "utc_time": 1775660210000}, {"instrument": "META", "mid_signal": 78721, "gamma_signal": 19382, "vega_signal": 19427, "option_type": "C", "stock_price": 593.32, "utc_time": 1775660215000}, {"instrument": "META", "mid_signal": 317353, "gamma_signal": -16259, "vega_signal": -16089, "option_type": "P", "stock_price": 593.32, "utc_time": 1775660215000}, {"instrument": "META", "mid_signal": 151313, "gamma_signal": 14930, "vega_signal": 15739, "option_type": "C", "stock_price": 593.32, "utc_time": 1775660220000}, {"instrument": "META", "mid_signal": 551118, "gamma_signal": -37773, "vega_signal": -37203, "option_type": "P", "stock_price": 593.32, "utc_time": 1775660220000}, {"instrument": "META", "mid_signal": -51548, "gamma_signal": -3324, "vega_signal": -3209, "option_type": "C", "stock_price": 593.32, "utc_time": 1775660225000}, {"instrument": "META", "mid_signal": 301142, "gamma_signal": -22757, "vega_signal": -22807, "option_type": "P", "stock_price": 593.32, "utc_time": 1775660225000}, {"instrument": "META", "mid_signal": -112779, "gamma_signal": -23885, "vega_signal": -24426, "option_type": "C", "stock_price": 593.02, "utc_time": 1775660230000}, {"instrument": "META", "mid_signal": -1295194, "gamma_signal": 131367, "vega_signal": 139170, "option_type": "P", "stock_price": 593.02, "utc_time": 1775660230000}, {"instrument": "META", "mid_signal": -194644, "gamma_signal": -26237, "vega_signal": -26402, "option_type": "C", "stock_price": 593, "utc_time": 1775660235000}, {"instrument": "META", "mid_signal": 239732, "gamma_signal": 15330, "vega_signal": 16128, "option_type": "P", "stock_price": 593, "utc_time": 1775660235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593, "utc_time": 1775660240000}, {"instrument": "META", "mid_signal": 320423, "gamma_signal": -39405, "vega_signal": -42368, "option_type": "P", "stock_price": 593.16, "utc_time": 1775660240000}, {"instrument": "META", "mid_signal": -15547, "gamma_signal": -2711, "vega_signal": -2752, "option_type": "C", "stock_price": 593.16, "utc_time": 1775660245000}, {"instrument": "META", "mid_signal": 745223, "gamma_signal": -75587, "vega_signal": -79673, "option_type": "P", "stock_price": 593.16, "utc_time": 1775660245000}, {"instrument": "META", "mid_signal": -34670, "gamma_signal": -4469, "vega_signal": -4562, "option_type": "C", "stock_price": 593.16, "utc_time": 1775660250000}, {"instrument": "META", "mid_signal": -349943, "gamma_signal": 6030, "vega_signal": 7437, "option_type": "P", "stock_price": 593.16, "utc_time": 1775660250000}, {"instrument": "META", "mid_signal": -69127, "gamma_signal": -9416, "vega_signal": -9713, "option_type": "C", "stock_price": 593.16, "utc_time": 1775660255000}, {"instrument": "META", "mid_signal": 444509, "gamma_signal": -45059, "vega_signal": -47060, "option_type": "P", "stock_price": 593.16, "utc_time": 1775660255000}, {"instrument": "META", "mid_signal": 80188, "gamma_signal": 14693, "vega_signal": 14772, "option_type": "C", "stock_price": 593.16, "utc_time": 1775660260000}, {"instrument": "META", "mid_signal": 279179, "gamma_signal": -38477, "vega_signal": -43714, "option_type": "P", "stock_price": 593.52, "utc_time": 1775660260000}, {"instrument": "META", "mid_signal": 100306, "gamma_signal": 12625, "vega_signal": 13089, "option_type": "C", "stock_price": 593.63, "utc_time": 1775660265000}, {"instrument": "META", "mid_signal": 860258, "gamma_signal": -80442, "vega_signal": -83863, "option_type": "P", "stock_price": 593.63, "utc_time": 1775660265000}, {"instrument": "META", "mid_signal": 15560, "gamma_signal": 2713, "vega_signal": 2754, "option_type": "C", "stock_price": 593.63, "utc_time": 1775660270000}, {"instrument": "META", "mid_signal": 3268295, "gamma_signal": -378905, "vega_signal": -411791, "option_type": "P", "stock_price": 593.79, "utc_time": 1775660270000}, {"instrument": "META", "mid_signal": 736832, "gamma_signal": 48586, "vega_signal": 53821, "option_type": "C", "stock_price": 593.79, "utc_time": 1775660275000}, {"instrument": "META", "mid_signal": 77548, "gamma_signal": -5190, "vega_signal": -6016, "option_type": "P", "stock_price": 593.79, "utc_time": 1775660275000}, {"instrument": "META", "mid_signal": -598590, "gamma_signal": -56027, "vega_signal": -59789, "option_type": "C", "stock_price": 594, "utc_time": 1775660280000}, {"instrument": "META", "mid_signal": -214022, "gamma_signal": 40843, "vega_signal": 44476, "option_type": "P", "stock_price": 594, "utc_time": 1775660280000}, {"instrument": "META", "mid_signal": 585227, "gamma_signal": 122862, "vega_signal": 128185, "option_type": "C", "stock_price": 594, "utc_time": 1775660285000}, {"instrument": "META", "mid_signal": -499974, "gamma_signal": 9620, "vega_signal": 9012, "option_type": "P", "stock_price": 594, "utc_time": 1775660285000}, {"instrument": "META", "mid_signal": 311240, "gamma_signal": 54207, "vega_signal": 54739, "option_type": "C", "stock_price": 593.77, "utc_time": 1775660290000}, {"instrument": "META", "mid_signal": -2058896, "gamma_signal": 146141, "vega_signal": 150965, "option_type": "P", "stock_price": 593.77, "utc_time": 1775660290000}, {"instrument": "META", "mid_signal": 9770, "gamma_signal": 4086, "vega_signal": 4164, "option_type": "C", "stock_price": 593.79, "utc_time": 1775660295000}, {"instrument": "META", "mid_signal": 409914, "gamma_signal": -39920, "vega_signal": -41332, "option_type": "P", "stock_price": 593.79, "utc_time": 1775660295000}, {"instrument": "META", "mid_signal": -125834, "gamma_signal": -16133, "vega_signal": -16551, "option_type": "C", "stock_price": 593.79, "utc_time": 1775660300000}, {"instrument": "META", "mid_signal": 305826, "gamma_signal": -53539, "vega_signal": -59157, "option_type": "P", "stock_price": 593.79, "utc_time": 1775660300000}, {"instrument": "META", "mid_signal": -55046, "gamma_signal": -7632, "vega_signal": -7825, "option_type": "C", "stock_price": 593.79, "utc_time": 1775660305000}, {"instrument": "META", "mid_signal": -20856, "gamma_signal": 1884, "vega_signal": 2045, "option_type": "P", "stock_price": 593.79, "utc_time": 1775660305000}, {"instrument": "META", "mid_signal": -25174, "gamma_signal": -3227, "vega_signal": -3311, "option_type": "C", "stock_price": 593.95, "utc_time": 1775660310000}, {"instrument": "META", "mid_signal": 212994, "gamma_signal": -35486, "vega_signal": -39977, "option_type": "P", "stock_price": 593.96, "utc_time": 1775660310000}, {"instrument": "META", "mid_signal": 466940, "gamma_signal": 39966, "vega_signal": 42262, "option_type": "C", "stock_price": 593.97, "utc_time": 1775660315000}, {"instrument": "META", "mid_signal": -3540, "gamma_signal": -1210, "vega_signal": -1381, "option_type": "P", "stock_price": 593.97, "utc_time": 1775660315000}, {"instrument": "META", "mid_signal": -48658, "gamma_signal": -7676, "vega_signal": -7751, "option_type": "C", "stock_price": 593.87, "utc_time": 1775660320000}, {"instrument": "META", "mid_signal": -381435, "gamma_signal": 36582, "vega_signal": 38179, "option_type": "P", "stock_price": 593.87, "utc_time": 1775660320000}, {"instrument": "META", "mid_signal": -24719, "gamma_signal": -5626, "vega_signal": -5817, "option_type": "C", "stock_price": 593.91, "utc_time": 1775660325000}, {"instrument": "META", "mid_signal": -42001, "gamma_signal": 2874, "vega_signal": 2907, "option_type": "P", "stock_price": 593.91, "utc_time": 1775660325000}, {"instrument": "META", "mid_signal": 46911, "gamma_signal": 7162, "vega_signal": 7069, "option_type": "C", "stock_price": 593.91, "utc_time": 1775660330000}, {"instrument": "META", "mid_signal": 117302, "gamma_signal": -12006, "vega_signal": -12320, "option_type": "P", "stock_price": 593.91, "utc_time": 1775660330000}, {"instrument": "META", "mid_signal": 100494, "gamma_signal": 17781, "vega_signal": 17733, "option_type": "C", "stock_price": 593.91, "utc_time": 1775660335000}, {"instrument": "META", "mid_signal": 21203, "gamma_signal": 1480, "vega_signal": 1036, "option_type": "P", "stock_price": 594, "utc_time": 1775660335000}, {"instrument": "META", "mid_signal": -71775, "gamma_signal": 4646, "vega_signal": 4035, "option_type": "C", "stock_price": 594.3, "utc_time": 1775660340000}, {"instrument": "META", "mid_signal": 3291237, "gamma_signal": -374407, "vega_signal": -392613, "option_type": "P", "stock_price": 594.3, "utc_time": 1775660340000}, {"instrument": "META", "mid_signal": 57634, "gamma_signal": 11929, "vega_signal": 11613, "option_type": "C", "stock_price": 594.3, "utc_time": 1775660345000}, {"instrument": "META", "mid_signal": -83616, "gamma_signal": 12447, "vega_signal": 13889, "option_type": "P", "stock_price": 594.3, "utc_time": 1775660345000}, {"instrument": "META", "mid_signal": 207083, "gamma_signal": -3266, "vega_signal": -2823, "option_type": "C", "stock_price": 594.24, "utc_time": 1775660350000}, {"instrument": "META", "mid_signal": 63930, "gamma_signal": -9634, "vega_signal": -10009, "option_type": "P", "stock_price": 594.24, "utc_time": 1775660350000}, {"instrument": "META", "mid_signal": 268034, "gamma_signal": 43223, "vega_signal": 41558, "option_type": "C", "stock_price": 594.13, "utc_time": 1775660355000}, {"instrument": "META", "mid_signal": -27587, "gamma_signal": 8880, "vega_signal": 9946, "option_type": "P", "stock_price": 594.13, "utc_time": 1775660355000}, {"instrument": "META", "mid_signal": -2493295, "gamma_signal": -325736, "vega_signal": -315956, "option_type": "C", "stock_price": 593.91, "utc_time": 1775660360000}, {"instrument": "META", "mid_signal": -144025, "gamma_signal": 17435, "vega_signal": 18073, "option_type": "P", "stock_price": 593.91, "utc_time": 1775660360000}, {"instrument": "META", "mid_signal": 185364, "gamma_signal": 19164, "vega_signal": 19162, "option_type": "C", "stock_price": 593.91, "utc_time": 1775660365000}, {"instrument": "META", "mid_signal": 401454, "gamma_signal": 1667, "vega_signal": 2134, "option_type": "P", "stock_price": 593.91, "utc_time": 1775660365000}, {"instrument": "META", "mid_signal": -90750, "gamma_signal": -15423, "vega_signal": -14806, "option_type": "C", "stock_price": 593.91, "utc_time": 1775660370000}, {"instrument": "META", "mid_signal": -23201, "gamma_signal": 4118, "vega_signal": 4612, "option_type": "P", "stock_price": 593.91, "utc_time": 1775660370000}, {"instrument": "META", "mid_signal": -21593, "gamma_signal": -7450, "vega_signal": -8353, "option_type": "C", "stock_price": 593.83, "utc_time": 1775660375000}, {"instrument": "META", "mid_signal": 394292, "gamma_signal": -50766, "vega_signal": -52677, "option_type": "P", "stock_price": 593.83, "utc_time": 1775660375000}, {"instrument": "META", "mid_signal": 22730, "gamma_signal": 2286, "vega_signal": 2069, "option_type": "C", "stock_price": 593.83, "utc_time": 1775660380000}, {"instrument": "META", "mid_signal": -179766, "gamma_signal": 22669, "vega_signal": 23451, "option_type": "P", "stock_price": 593.83, "utc_time": 1775660380000}, {"instrument": "META", "mid_signal": 470141, "gamma_signal": -5488, "vega_signal": -4005, "option_type": "C", "stock_price": 593.83, "utc_time": 1775660385000}, {"instrument": "META", "mid_signal": -665768, "gamma_signal": 25839, "vega_signal": 25923, "option_type": "P", "stock_price": 593.83, "utc_time": 1775660385000}, {"instrument": "META", "mid_signal": 10087, "gamma_signal": 1960, "vega_signal": 1730, "option_type": "C", "stock_price": 593.83, "utc_time": 1775660390000}, {"instrument": "META", "mid_signal": 103057, "gamma_signal": -10901, "vega_signal": -11270, "option_type": "P", "stock_price": 593.83, "utc_time": 1775660390000}, {"instrument": "META", "mid_signal": -19479, "gamma_signal": -3520, "vega_signal": -3484, "option_type": "C", "stock_price": 593.83, "utc_time": 1775660395000}, {"instrument": "META", "mid_signal": 808964, "gamma_signal": -106077, "vega_signal": -110395, "option_type": "P", "stock_price": 593.93, "utc_time": 1775660395000}, {"instrument": "META", "mid_signal": -49654, "gamma_signal": -4859, "vega_signal": -4732, "option_type": "C", "stock_price": 594, "utc_time": 1775660400000}, {"instrument": "META", "mid_signal": 49767, "gamma_signal": -6474, "vega_signal": -6770, "option_type": "P", "stock_price": 594, "utc_time": 1775660400000}, {"instrument": "META", "mid_signal": -52523, "gamma_signal": -5569, "vega_signal": -5437, "option_type": "C", "stock_price": 593.96, "utc_time": 1775660405000}, {"instrument": "META", "mid_signal": 367645, "gamma_signal": 1787, "vega_signal": 1503, "option_type": "P", "stock_price": 593.96, "utc_time": 1775660405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.96, "utc_time": 1775660410000}, {"instrument": "META", "mid_signal": 2395, "gamma_signal": 2581, "vega_signal": 2682, "option_type": "P", "stock_price": 593.82, "utc_time": 1775660410000}, {"instrument": "META", "mid_signal": -90451, "gamma_signal": -16571, "vega_signal": -16007, "option_type": "C", "stock_price": 593.8, "utc_time": 1775660415000}, {"instrument": "META", "mid_signal": -545502, "gamma_signal": 18173, "vega_signal": 18953, "option_type": "P", "stock_price": 593.8, "utc_time": 1775660415000}, {"instrument": "META", "mid_signal": -45897, "gamma_signal": -9222, "vega_signal": -9243, "option_type": "C", "stock_price": 593.8, "utc_time": 1775660420000}, {"instrument": "META", "mid_signal": 17843, "gamma_signal": -2794, "vega_signal": -2933, "option_type": "P", "stock_price": 593.88, "utc_time": 1775660420000}, {"instrument": "META", "mid_signal": 491394, "gamma_signal": 62906, "vega_signal": 63051, "option_type": "C", "stock_price": 593.86, "utc_time": 1775660425000}, {"instrument": "META", "mid_signal": -32322, "gamma_signal": 5517, "vega_signal": 6030, "option_type": "P", "stock_price": 593.86, "utc_time": 1775660425000}, {"instrument": "META", "mid_signal": 22949, "gamma_signal": 4611, "vega_signal": 4622, "option_type": "C", "stock_price": 593.8, "utc_time": 1775660430000}, {"instrument": "META", "mid_signal": 249770, "gamma_signal": -39112, "vega_signal": -41051, "option_type": "P", "stock_price": 593.8, "utc_time": 1775660430000}, {"instrument": "META", "mid_signal": -194702, "gamma_signal": -26249, "vega_signal": -26820, "option_type": "C", "stock_price": 593.5, "utc_time": 1775660435000}, {"instrument": "META", "mid_signal": -154266, "gamma_signal": 87823, "vega_signal": 98445, "option_type": "P", "stock_price": 593.5, "utc_time": 1775660435000}, {"instrument": "META", "mid_signal": -13478, "gamma_signal": -941, "vega_signal": -821, "option_type": "C", "stock_price": 593.5, "utc_time": 1775660440000}, {"instrument": "META", "mid_signal": 29778, "gamma_signal": -4976, "vega_signal": -5298, "option_type": "P", "stock_price": 593.5, "utc_time": 1775660440000}, {"instrument": "META", "mid_signal": 31011, "gamma_signal": 4870, "vega_signal": 5225, "option_type": "C", "stock_price": 593.39, "utc_time": 1775660445000}, {"instrument": "META", "mid_signal": -691489, "gamma_signal": 45185, "vega_signal": 47611, "option_type": "P", "stock_price": 593.39, "utc_time": 1775660445000}, {"instrument": "META", "mid_signal": -22927, "gamma_signal": -4607, "vega_signal": -4617, "option_type": "C", "stock_price": 593.24, "utc_time": 1775660450000}, {"instrument": "META", "mid_signal": 171078, "gamma_signal": -21696, "vega_signal": -22011, "option_type": "P", "stock_price": 593.24, "utc_time": 1775660450000}, {"instrument": "META", "mid_signal": 133433, "gamma_signal": 11459, "vega_signal": 12235, "option_type": "C", "stock_price": 593.24, "utc_time": 1775660455000}, {"instrument": "META", "mid_signal": -201059, "gamma_signal": 27872, "vega_signal": 28637, "option_type": "P", "stock_price": 593.1, "utc_time": 1775660455000}, {"instrument": "META", "mid_signal": -68765, "gamma_signal": -13817, "vega_signal": -13848, "option_type": "C", "stock_price": 593.1, "utc_time": 1775660460000}, {"instrument": "META", "mid_signal": 396756, "gamma_signal": -55936, "vega_signal": -57832, "option_type": "P", "stock_price": 593.1, "utc_time": 1775660460000}, {"instrument": "META", "mid_signal": 46374, "gamma_signal": 9811, "vega_signal": 9549, "option_type": "C", "stock_price": 593.62, "utc_time": 1775660465000}, {"instrument": "META", "mid_signal": 145783, "gamma_signal": -12521, "vega_signal": -11649, "option_type": "P", "stock_price": 593.62, "utc_time": 1775660465000}, {"instrument": "META", "mid_signal": 47737, "gamma_signal": 9365, "vega_signal": 9979, "option_type": "C", "stock_price": 593.69, "utc_time": 1775660470000}, {"instrument": "META", "mid_signal": 207002, "gamma_signal": -26842, "vega_signal": -27445, "option_type": "P", "stock_price": 593.69, "utc_time": 1775660470000}, {"instrument": "META", "mid_signal": 1859559, "gamma_signal": 394733, "vega_signal": 395173, "option_type": "C", "stock_price": 593.69, "utc_time": 1775660475000}, {"instrument": "META", "mid_signal": -137719, "gamma_signal": -37448, "vega_signal": -38905, "option_type": "P", "stock_price": 593.69, "utc_time": 1775660475000}, {"instrument": "META", "mid_signal": -382595, "gamma_signal": -78768, "vega_signal": -77579, "option_type": "C", "stock_price": 593.69, "utc_time": 1775660480000}, {"instrument": "META", "mid_signal": 89297, "gamma_signal": 2279, "vega_signal": 2278, "option_type": "P", "stock_price": 593.69, "utc_time": 1775660480000}, {"instrument": "META", "mid_signal": -33502, "gamma_signal": -5838, "vega_signal": -5681, "option_type": "C", "stock_price": 593.69, "utc_time": 1775660485000}, {"instrument": "META", "mid_signal": -484401, "gamma_signal": 2820, "vega_signal": 2684, "option_type": "P", "stock_price": 593.69, "utc_time": 1775660485000}, {"instrument": "META", "mid_signal": -2660688, "gamma_signal": -557677, "vega_signal": -549208, "option_type": "C", "stock_price": 593.61, "utc_time": 1775660490000}, {"instrument": "META", "mid_signal": -283034, "gamma_signal": 25379, "vega_signal": 26034, "option_type": "P", "stock_price": 593.61, "utc_time": 1775660490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.61, "utc_time": 1775660495000}, {"instrument": "META", "mid_signal": -8278, "gamma_signal": 1712, "vega_signal": 1934, "option_type": "P", "stock_price": 593.67, "utc_time": 1775660495000}, {"instrument": "META", "mid_signal": 80472, "gamma_signal": 15417, "vega_signal": 14968, "option_type": "C", "stock_price": 593.76, "utc_time": 1775660500000}, {"instrument": "META", "mid_signal": -44121, "gamma_signal": 6588, "vega_signal": 6678, "option_type": "P", "stock_price": 593.67, "utc_time": 1775660500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.67, "utc_time": 1775660505000}, {"instrument": "META", "mid_signal": 542701, "gamma_signal": -72881, "vega_signal": -73004, "option_type": "P", "stock_price": 593.67, "utc_time": 1775660505000}, {"instrument": "META", "mid_signal": -10526, "gamma_signal": -2218, "vega_signal": -2185, "option_type": "C", "stock_price": 593.67, "utc_time": 1775660510000}, {"instrument": "META", "mid_signal": 757422, "gamma_signal": -39607, "vega_signal": -39646, "option_type": "P", "stock_price": 593.75, "utc_time": 1775660510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.81, "utc_time": 1775660515000}, {"instrument": "META", "mid_signal": 25558, "gamma_signal": -8862, "vega_signal": -9617, "option_type": "P", "stock_price": 593.86, "utc_time": 1775660515000}, {"instrument": "META", "mid_signal": -926691, "gamma_signal": -92087, "vega_signal": -92502, "option_type": "C", "stock_price": 593.75, "utc_time": 1775660520000}, {"instrument": "META", "mid_signal": -606342, "gamma_signal": 24823, "vega_signal": 25049, "option_type": "P", "stock_price": 593.75, "utc_time": 1775660520000}, {"instrument": "META", "mid_signal": 237835, "gamma_signal": 41295, "vega_signal": 40805, "option_type": "C", "stock_price": 594, "utc_time": 1775660525000}, {"instrument": "META", "mid_signal": 880881, "gamma_signal": -6322, "vega_signal": -6504, "option_type": "P", "stock_price": 594, "utc_time": 1775660525000}, {"instrument": "META", "mid_signal": 6862, "gamma_signal": 1238, "vega_signal": 1163, "option_type": "C", "stock_price": 593.66, "utc_time": 1775660530000}, {"instrument": "META", "mid_signal": -204469, "gamma_signal": 17551, "vega_signal": 17702, "option_type": "P", "stock_price": 593.66, "utc_time": 1775660530000}, {"instrument": "META", "mid_signal": -271604, "gamma_signal": -36731, "vega_signal": -36071, "option_type": "C", "stock_price": 593.66, "utc_time": 1775660535000}, {"instrument": "META", "mid_signal": 293326, "gamma_signal": -5759, "vega_signal": -5712, "option_type": "P", "stock_price": 593.66, "utc_time": 1775660535000}, {"instrument": "META", "mid_signal": -63843, "gamma_signal": -11995, "vega_signal": -11918, "option_type": "C", "stock_price": 593.66, "utc_time": 1775660540000}, {"instrument": "META", "mid_signal": -7384, "gamma_signal": -266, "vega_signal": -410, "option_type": "P", "stock_price": 593.66, "utc_time": 1775660540000}, {"instrument": "META", "mid_signal": -21280, "gamma_signal": -2317, "vega_signal": -2194, "option_type": "C", "stock_price": 593.62, "utc_time": 1775660545000}, {"instrument": "META", "mid_signal": 3911, "gamma_signal": -8805, "vega_signal": -8889, "option_type": "P", "stock_price": 593.62, "utc_time": 1775660545000}, {"instrument": "META", "mid_signal": -817728, "gamma_signal": -118585, "vega_signal": -116529, "option_type": "C", "stock_price": 593.72, "utc_time": 1775660550000}, {"instrument": "META", "mid_signal": 508222, "gamma_signal": -10971, "vega_signal": -10379, "option_type": "P", "stock_price": 593.62, "utc_time": 1775660550000}, {"instrument": "META", "mid_signal": -307, "gamma_signal": -97, "vega_signal": -125, "option_type": "C", "stock_price": 593.74, "utc_time": 1775660555000}, {"instrument": "META", "mid_signal": 956005, "gamma_signal": -95274, "vega_signal": -92130, "option_type": "P", "stock_price": 593.74, "utc_time": 1775660555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.74, "utc_time": 1775660560000}, {"instrument": "META", "mid_signal": 548430, "gamma_signal": -15975, "vega_signal": -15465, "option_type": "P", "stock_price": 593.74, "utc_time": 1775660560000}, {"instrument": "META", "mid_signal": 5226, "gamma_signal": 4611, "vega_signal": 4736, "option_type": "C", "stock_price": 593.76, "utc_time": 1775660565000}, {"instrument": "META", "mid_signal": 9270, "gamma_signal": -1542, "vega_signal": -1558, "option_type": "P", "stock_price": 593.85, "utc_time": 1775660565000}, {"instrument": "META", "mid_signal": -4904, "gamma_signal": -1885, "vega_signal": -2129, "option_type": "C", "stock_price": 593.76, "utc_time": 1775660570000}, {"instrument": "META", "mid_signal": -367073, "gamma_signal": 38510, "vega_signal": 37597, "option_type": "P", "stock_price": 593.76, "utc_time": 1775660570000}, {"instrument": "META", "mid_signal": 359442, "gamma_signal": 36638, "vega_signal": 36554, "option_type": "C", "stock_price": 594, "utc_time": 1775660575000}, {"instrument": "META", "mid_signal": 260493, "gamma_signal": -33400, "vega_signal": -33228, "option_type": "P", "stock_price": 594, "utc_time": 1775660575000}, {"instrument": "META", "mid_signal": 304038, "gamma_signal": 40370, "vega_signal": 39649, "option_type": "C", "stock_price": 594.08, "utc_time": 1775660580000}, {"instrument": "META", "mid_signal": -582752, "gamma_signal": 8617, "vega_signal": 7856, "option_type": "P", "stock_price": 594.08, "utc_time": 1775660580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.08, "utc_time": 1775660585000}, {"instrument": "META", "mid_signal": 50790, "gamma_signal": -3091, "vega_signal": -3766, "option_type": "P", "stock_price": 594.08, "utc_time": 1775660585000}, {"instrument": "META", "mid_signal": -23957, "gamma_signal": -4906, "vega_signal": -4899, "option_type": "C", "stock_price": 593.94, "utc_time": 1775660590000}, {"instrument": "META", "mid_signal": 768787, "gamma_signal": -50390, "vega_signal": -51420, "option_type": "P", "stock_price": 593.94, "utc_time": 1775660590000}, {"instrument": "META", "mid_signal": 45397, "gamma_signal": 8543, "vega_signal": 8786, "option_type": "C", "stock_price": 593.88, "utc_time": 1775660595000}, {"instrument": "META", "mid_signal": 16445, "gamma_signal": -506, "vega_signal": -384, "option_type": "P", "stock_price": 593.94, "utc_time": 1775660595000}, {"instrument": "META", "mid_signal": -82649, "gamma_signal": -11774, "vega_signal": -11432, "option_type": "C", "stock_price": 593.95, "utc_time": 1775660600000}, {"instrument": "META", "mid_signal": -17709, "gamma_signal": 2898, "vega_signal": 2908, "option_type": "P", "stock_price": 593.95, "utc_time": 1775660600000}, {"instrument": "META", "mid_signal": 238378, "gamma_signal": 33671, "vega_signal": 33376, "option_type": "C", "stock_price": 593.95, "utc_time": 1775660605000}, {"instrument": "META", "mid_signal": 729457, "gamma_signal": -102589, "vega_signal": -100705, "option_type": "P", "stock_price": 593.95, "utc_time": 1775660605000}, {"instrument": "META", "mid_signal": 233192, "gamma_signal": 33772, "vega_signal": 34135, "option_type": "C", "stock_price": 594.19, "utc_time": 1775660610000}, {"instrument": "META", "mid_signal": 833831, "gamma_signal": -116237, "vega_signal": -113899, "option_type": "P", "stock_price": 594.19, "utc_time": 1775660610000}, {"instrument": "META", "mid_signal": -1528234, "gamma_signal": -210222, "vega_signal": -203220, "option_type": "C", "stock_price": 594.15, "utc_time": 1775660615000}, {"instrument": "META", "mid_signal": -367418, "gamma_signal": 45197, "vega_signal": 44520, "option_type": "P", "stock_price": 594.24, "utc_time": 1775660615000}, {"instrument": "META", "mid_signal": 870730, "gamma_signal": 83279, "vega_signal": 81776, "option_type": "C", "stock_price": 594.28, "utc_time": 1775660620000}, {"instrument": "META", "mid_signal": 745082, "gamma_signal": -64317, "vega_signal": -59749, "option_type": "P", "stock_price": 594.28, "utc_time": 1775660620000}, {"instrument": "META", "mid_signal": -31862, "gamma_signal": -4975, "vega_signal": -4854, "option_type": "C", "stock_price": 594.28, "utc_time": 1775660625000}, {"instrument": "META", "mid_signal": 159642, "gamma_signal": -15701, "vega_signal": -15156, "option_type": "P", "stock_price": 594.28, "utc_time": 1775660625000}, {"instrument": "META", "mid_signal": -6443, "gamma_signal": -1573, "vega_signal": -1562, "option_type": "C", "stock_price": 594.25, "utc_time": 1775660630000}, {"instrument": "META", "mid_signal": -36769, "gamma_signal": 8127, "vega_signal": 8347, "option_type": "P", "stock_price": 594.25, "utc_time": 1775660630000}, {"instrument": "META", "mid_signal": -195375, "gamma_signal": -24779, "vega_signal": -23741, "option_type": "C", "stock_price": 594.14, "utc_time": 1775660635000}, {"instrument": "META", "mid_signal": -132829, "gamma_signal": 11377, "vega_signal": 8662, "option_type": "P", "stock_price": 594.14, "utc_time": 1775660635000}, {"instrument": "META", "mid_signal": -275913, "gamma_signal": -43792, "vega_signal": -42901, "option_type": "C", "stock_price": 593.98, "utc_time": 1775660640000}, {"instrument": "META", "mid_signal": -256993, "gamma_signal": -28554, "vega_signal": -31252, "option_type": "P", "stock_price": 593.98, "utc_time": 1775660640000}, {"instrument": "META", "mid_signal": -44076, "gamma_signal": -7737, "vega_signal": -7652, "option_type": "C", "stock_price": 593.82, "utc_time": 1775660645000}, {"instrument": "META", "mid_signal": 33868, "gamma_signal": 10239, "vega_signal": 9867, "option_type": "P", "stock_price": 593.82, "utc_time": 1775660645000}, {"instrument": "META", "mid_signal": -17284, "gamma_signal": -2997, "vega_signal": -2875, "option_type": "C", "stock_price": 593.82, "utc_time": 1775660650000}, {"instrument": "META", "mid_signal": 89226, "gamma_signal": -5845, "vega_signal": -5011, "option_type": "P", "stock_price": 593.82, "utc_time": 1775660650000}, {"instrument": "META", "mid_signal": 76187, "gamma_signal": 10199, "vega_signal": 9869, "option_type": "C", "stock_price": 593.79, "utc_time": 1775660655000}, {"instrument": "META", "mid_signal": -110976, "gamma_signal": 16335, "vega_signal": 18984, "option_type": "P", "stock_price": 593.79, "utc_time": 1775660655000}, {"instrument": "META", "mid_signal": -12130, "gamma_signal": -2461, "vega_signal": -2375, "option_type": "C", "stock_price": 593.79, "utc_time": 1775660660000}, {"instrument": "META", "mid_signal": -16025, "gamma_signal": 2775, "vega_signal": 2770, "option_type": "P", "stock_price": 593.79, "utc_time": 1775660660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.85, "utc_time": 1775660665000}, {"instrument": "META", "mid_signal": -482407, "gamma_signal": 53968, "vega_signal": 49867, "option_type": "P", "stock_price": 593.85, "utc_time": 1775660665000}, {"instrument": "META", "mid_signal": -1243500, "gamma_signal": -122059, "vega_signal": -119000, "option_type": "C", "stock_price": 593.67, "utc_time": 1775660670000}, {"instrument": "META", "mid_signal": -70365, "gamma_signal": -1510, "vega_signal": -373, "option_type": "P", "stock_price": 593.67, "utc_time": 1775660670000}, {"instrument": "META", "mid_signal": -189891, "gamma_signal": -31317, "vega_signal": -29949, "option_type": "C", "stock_price": 593.67, "utc_time": 1775660675000}, {"instrument": "META", "mid_signal": 296466, "gamma_signal": -34153, "vega_signal": -31726, "option_type": "P", "stock_price": 593.66, "utc_time": 1775660675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.66, "utc_time": 1775660680000}, {"instrument": "META", "mid_signal": 16585, "gamma_signal": 2476, "vega_signal": 3648, "option_type": "P", "stock_price": 593.85, "utc_time": 1775660680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.85, "utc_time": 1775660685000}, {"instrument": "META", "mid_signal": -17895, "gamma_signal": 552, "vega_signal": 96, "option_type": "P", "stock_price": 593.97, "utc_time": 1775660685000}, {"instrument": "META", "mid_signal": -671171, "gamma_signal": -84209, "vega_signal": -80793, "option_type": "C", "stock_price": 594.03, "utc_time": 1775660690000}, {"instrument": "META", "mid_signal": -25773, "gamma_signal": 2149, "vega_signal": 1773, "option_type": "P", "stock_price": 594.03, "utc_time": 1775660690000}, {"instrument": "META", "mid_signal": -31134, "gamma_signal": -5596, "vega_signal": -5373, "option_type": "C", "stock_price": 593.98, "utc_time": 1775660695000}, {"instrument": "META", "mid_signal": 37366, "gamma_signal": -4478, "vega_signal": -3933, "option_type": "P", "stock_price": 593.97, "utc_time": 1775660695000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.97, "utc_time": 1775660700000}, {"instrument": "META", "mid_signal": 156023, "gamma_signal": -28272, "vega_signal": -28610, "option_type": "P", "stock_price": 593.97, "utc_time": 1775660700000}, {"instrument": "META", "mid_signal": -58855, "gamma_signal": -8050, "vega_signal": -7785, "option_type": "C", "stock_price": 594.09, "utc_time": 1775660705000}, {"instrument": "META", "mid_signal": 69150, "gamma_signal": -6799, "vega_signal": -6150, "option_type": "P", "stock_price": 594.06, "utc_time": 1775660705000}, {"instrument": "META", "mid_signal": 724, "gamma_signal": 237, "vega_signal": 265, "option_type": "C", "stock_price": 594, "utc_time": 1775660710000}, {"instrument": "META", "mid_signal": 27876, "gamma_signal": -6997, "vega_signal": -6843, "option_type": "P", "stock_price": 594, "utc_time": 1775660710000}, {"instrument": "META", "mid_signal": -19000, "gamma_signal": -3133, "vega_signal": -2997, "option_type": "C", "stock_price": 594, "utc_time": 1775660715000}, {"instrument": "META", "mid_signal": -216253, "gamma_signal": 23008, "vega_signal": 21088, "option_type": "P", "stock_price": 594, "utc_time": 1775660715000}, {"instrument": "META", "mid_signal": 25769, "gamma_signal": 3534, "vega_signal": 3289, "option_type": "C", "stock_price": 594, "utc_time": 1775660720000}, {"instrument": "META", "mid_signal": 65278, "gamma_signal": -8480, "vega_signal": -8184, "option_type": "P", "stock_price": 594, "utc_time": 1775660720000}, {"instrument": "META", "mid_signal": 47100, "gamma_signal": 4356, "vega_signal": 4269, "option_type": "C", "stock_price": 593.91, "utc_time": 1775660725000}, {"instrument": "META", "mid_signal": -36493, "gamma_signal": 9670, "vega_signal": 11017, "option_type": "P", "stock_price": 593.91, "utc_time": 1775660725000}, {"instrument": "META", "mid_signal": 174686, "gamma_signal": 29784, "vega_signal": 27997, "option_type": "C", "stock_price": 593.92, "utc_time": 1775660730000}, {"instrument": "META", "mid_signal": 199858, "gamma_signal": -32232, "vega_signal": -30891, "option_type": "P", "stock_price": 593.92, "utc_time": 1775660730000}, {"instrument": "META", "mid_signal": 745594, "gamma_signal": 92191, "vega_signal": 86699, "option_type": "C", "stock_price": 594.2, "utc_time": 1775660735000}, {"instrument": "META", "mid_signal": 326378, "gamma_signal": -28882, "vega_signal": -27048, "option_type": "P", "stock_price": 594.04, "utc_time": 1775660735000}, {"instrument": "META", "mid_signal": -232056, "gamma_signal": -31820, "vega_signal": -29622, "option_type": "C", "stock_price": 594.33, "utc_time": 1775660740000}, {"instrument": "META", "mid_signal": 8779, "gamma_signal": -67, "vega_signal": -27, "option_type": "P", "stock_price": 594.21, "utc_time": 1775660740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.21, "utc_time": 1775660745000}, {"instrument": "META", "mid_signal": -659731, "gamma_signal": 35126, "vega_signal": 33347, "option_type": "P", "stock_price": 594.21, "utc_time": 1775660745000}, {"instrument": "META", "mid_signal": -303248, "gamma_signal": -86668, "vega_signal": -89913, "option_type": "C", "stock_price": 594.25, "utc_time": 1775660750000}, {"instrument": "META", "mid_signal": -685422, "gamma_signal": 21425, "vega_signal": 19408, "option_type": "P", "stock_price": 594.25, "utc_time": 1775660750000}, {"instrument": "META", "mid_signal": -62462, "gamma_signal": -9416, "vega_signal": -8803, "option_type": "C", "stock_price": 594.1, "utc_time": 1775660755000}, {"instrument": "META", "mid_signal": -165151, "gamma_signal": 56330, "vega_signal": 52727, "option_type": "P", "stock_price": 594.1, "utc_time": 1775660755000}, {"instrument": "META", "mid_signal": -64277, "gamma_signal": -23620, "vega_signal": -23253, "option_type": "C", "stock_price": 593.84, "utc_time": 1775660760000}, {"instrument": "META", "mid_signal": -100539, "gamma_signal": 6781, "vega_signal": 6195, "option_type": "P", "stock_price": 593.93, "utc_time": 1775660760000}, {"instrument": "META", "mid_signal": 62101, "gamma_signal": 16895, "vega_signal": 16980, "option_type": "C", "stock_price": 593.84, "utc_time": 1775660765000}, {"instrument": "META", "mid_signal": 51922, "gamma_signal": -9007, "vega_signal": -8742, "option_type": "P", "stock_price": 593.84, "utc_time": 1775660765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.84, "utc_time": 1775660770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.84, "utc_time": 1775660770000}, {"instrument": "META", "mid_signal": -490285, "gamma_signal": -106154, "vega_signal": -99793, "option_type": "C", "stock_price": 593.95, "utc_time": 1775660775000}, {"instrument": "META", "mid_signal": -764571, "gamma_signal": 93753, "vega_signal": 88885, "option_type": "P", "stock_price": 593.95, "utc_time": 1775660775000}, {"instrument": "META", "mid_signal": -114807, "gamma_signal": -4721, "vega_signal": -4863, "option_type": "C", "stock_price": 593.84, "utc_time": 1775660780000}, {"instrument": "META", "mid_signal": -200732, "gamma_signal": 34814, "vega_signal": 33640, "option_type": "P", "stock_price": 593.84, "utc_time": 1775660780000}, {"instrument": "META", "mid_signal": -863455, "gamma_signal": -56693, "vega_signal": -55511, "option_type": "C", "stock_price": 593.84, "utc_time": 1775660785000}, {"instrument": "META", "mid_signal": 34264, "gamma_signal": -3076, "vega_signal": -2956, "option_type": "P", "stock_price": 593.84, "utc_time": 1775660785000}, {"instrument": "META", "mid_signal": -90272, "gamma_signal": -22285, "vega_signal": -22455, "option_type": "C", "stock_price": 593.84, "utc_time": 1775660790000}, {"instrument": "META", "mid_signal": -341903, "gamma_signal": 54291, "vega_signal": 52465, "option_type": "P", "stock_price": 593.84, "utc_time": 1775660790000}, {"instrument": "META", "mid_signal": -34465, "gamma_signal": -7312, "vega_signal": -6872, "option_type": "C", "stock_price": 593.83, "utc_time": 1775660795000}, {"instrument": "META", "mid_signal": -34100, "gamma_signal": 9124, "vega_signal": 10412, "option_type": "P", "stock_price": 593.83, "utc_time": 1775660795000}, {"instrument": "META", "mid_signal": 46659, "gamma_signal": -13900, "vega_signal": -12711, "option_type": "C", "stock_price": 593.91, "utc_time": 1775660800000}, {"instrument": "META", "mid_signal": 666630, "gamma_signal": -37902, "vega_signal": -36089, "option_type": "P", "stock_price": 593.91, "utc_time": 1775660800000}, {"instrument": "META", "mid_signal": -20093, "gamma_signal": -5417, "vega_signal": -5461, "option_type": "C", "stock_price": 594, "utc_time": 1775660805000}, {"instrument": "META", "mid_signal": 93023, "gamma_signal": -8937, "vega_signal": -8077, "option_type": "P", "stock_price": 594.01, "utc_time": 1775660805000}, {"instrument": "META", "mid_signal": -1338904, "gamma_signal": -361639, "vega_signal": -364707, "option_type": "C", "stock_price": 594.075, "utc_time": 1775660810000}, {"instrument": "META", "mid_signal": 59969, "gamma_signal": -8746, "vega_signal": -8193, "option_type": "P", "stock_price": 594.01, "utc_time": 1775660810000}, {"instrument": "META", "mid_signal": -455049, "gamma_signal": -58898, "vega_signal": -55334, "option_type": "C", "stock_price": 594.05, "utc_time": 1775660815000}, {"instrument": "META", "mid_signal": -174511, "gamma_signal": 23661, "vega_signal": 23344, "option_type": "P", "stock_price": 594.05, "utc_time": 1775660815000}, {"instrument": "META", "mid_signal": 28782, "gamma_signal": 1749, "vega_signal": 1606, "option_type": "C", "stock_price": 594, "utc_time": 1775660820000}, {"instrument": "META", "mid_signal": 669706, "gamma_signal": -32884, "vega_signal": -31005, "option_type": "P", "stock_price": 594, "utc_time": 1775660820000}, {"instrument": "META", "mid_signal": 936167, "gamma_signal": 230042, "vega_signal": 209205, "option_type": "C", "stock_price": 594, "utc_time": 1775660825000}, {"instrument": "META", "mid_signal": 47592, "gamma_signal": -6840, "vega_signal": -6455, "option_type": "P", "stock_price": 594, "utc_time": 1775660825000}, {"instrument": "META", "mid_signal": -1177154, "gamma_signal": -51048, "vega_signal": -51551, "option_type": "C", "stock_price": 594.07, "utc_time": 1775660830000}, {"instrument": "META", "mid_signal": -128835, "gamma_signal": 19104, "vega_signal": 18103, "option_type": "P", "stock_price": 593.9, "utc_time": 1775660830000}, {"instrument": "META", "mid_signal": 10159, "gamma_signal": -1593, "vega_signal": -2047, "option_type": "C", "stock_price": 593.88, "utc_time": 1775660835000}, {"instrument": "META", "mid_signal": -178394, "gamma_signal": 31737, "vega_signal": 30748, "option_type": "P", "stock_price": 593.88, "utc_time": 1775660835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.88, "utc_time": 1775660840000}, {"instrument": "META", "mid_signal": -57620, "gamma_signal": 6972, "vega_signal": 6528, "option_type": "P", "stock_price": 593.88, "utc_time": 1775660840000}, {"instrument": "META", "mid_signal": -6311, "gamma_signal": -1611, "vega_signal": -1528, "option_type": "C", "stock_price": 594, "utc_time": 1775660845000}, {"instrument": "META", "mid_signal": -336881, "gamma_signal": -2101, "vega_signal": -1176, "option_type": "P", "stock_price": 594, "utc_time": 1775660845000}, {"instrument": "META", "mid_signal": 51034, "gamma_signal": 6622, "vega_signal": 6065, "option_type": "C", "stock_price": 594, "utc_time": 1775660850000}, {"instrument": "META", "mid_signal": 73353, "gamma_signal": -12721, "vega_signal": -13222, "option_type": "P", "stock_price": 594, "utc_time": 1775660850000}, {"instrument": "META", "mid_signal": 168317, "gamma_signal": 27900, "vega_signal": 27006, "option_type": "C", "stock_price": 594.33, "utc_time": 1775660855000}, {"instrument": "META", "mid_signal": -59227, "gamma_signal": 12925, "vega_signal": 12670, "option_type": "P", "stock_price": 594.33, "utc_time": 1775660855000}, {"instrument": "META", "mid_signal": -2278633, "gamma_signal": -349805, "vega_signal": -324261, "option_type": "C", "stock_price": 594.19, "utc_time": 1775660860000}, {"instrument": "META", "mid_signal": 124384, "gamma_signal": -17650, "vega_signal": -16909, "option_type": "P", "stock_price": 594.19, "utc_time": 1775660860000}, {"instrument": "META", "mid_signal": -52359, "gamma_signal": -7054, "vega_signal": -6577, "option_type": "C", "stock_price": 594.09, "utc_time": 1775660865000}, {"instrument": "META", "mid_signal": 16563, "gamma_signal": -2909, "vega_signal": -2800, "option_type": "P", "stock_price": 594.09, "utc_time": 1775660865000}, {"instrument": "META", "mid_signal": 26180, "gamma_signal": 3527, "vega_signal": 3288, "option_type": "C", "stock_price": 594.09, "utc_time": 1775660870000}, {"instrument": "META", "mid_signal": 824333, "gamma_signal": -68864, "vega_signal": -66404, "option_type": "P", "stock_price": 594.22, "utc_time": 1775660870000}, {"instrument": "META", "mid_signal": -142698, "gamma_signal": -27091, "vega_signal": -25382, "option_type": "C", "stock_price": 594.23, "utc_time": 1775660875000}, {"instrument": "META", "mid_signal": 147022, "gamma_signal": -16952, "vega_signal": -16171, "option_type": "P", "stock_price": 594.23, "utc_time": 1775660875000}, {"instrument": "META", "mid_signal": -599241, "gamma_signal": -97137, "vega_signal": -89901, "option_type": "C", "stock_price": 594.11, "utc_time": 1775660880000}, {"instrument": "META", "mid_signal": 2675519, "gamma_signal": -285130, "vega_signal": -265937, "option_type": "P", "stock_price": 594.23, "utc_time": 1775660880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.11, "utc_time": 1775660885000}, {"instrument": "META", "mid_signal": -89505, "gamma_signal": 11469, "vega_signal": 10935, "option_type": "P", "stock_price": 594.11, "utc_time": 1775660885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.11, "utc_time": 1775660890000}, {"instrument": "META", "mid_signal": 551561, "gamma_signal": -22588, "vega_signal": -22941, "option_type": "P", "stock_price": 594.11, "utc_time": 1775660890000}, {"instrument": "META", "mid_signal": -617851, "gamma_signal": -103266, "vega_signal": -95787, "option_type": "C", "stock_price": 593.92, "utc_time": 1775660895000}, {"instrument": "META", "mid_signal": -58401, "gamma_signal": 6074, "vega_signal": 5037, "option_type": "P", "stock_price": 593.92, "utc_time": 1775660895000}, {"instrument": "META", "mid_signal": -815795, "gamma_signal": -114780, "vega_signal": -104791, "option_type": "C", "stock_price": 593.73, "utc_time": 1775660900000}, {"instrument": "META", "mid_signal": -39886, "gamma_signal": 6213, "vega_signal": 5975, "option_type": "P", "stock_price": 593.73, "utc_time": 1775660900000}, {"instrument": "META", "mid_signal": 81881, "gamma_signal": 4621, "vega_signal": 4448, "option_type": "C", "stock_price": 593.73, "utc_time": 1775660905000}, {"instrument": "META", "mid_signal": -2219438, "gamma_signal": 113671, "vega_signal": 97837, "option_type": "P", "stock_price": 593.73, "utc_time": 1775660905000}, {"instrument": "META", "mid_signal": 859825, "gamma_signal": 183526, "vega_signal": 167918, "option_type": "C", "stock_price": 593.5, "utc_time": 1775660910000}, {"instrument": "META", "mid_signal": -548307, "gamma_signal": 87145, "vega_signal": 85199, "option_type": "P", "stock_price": 593.5, "utc_time": 1775660910000}, {"instrument": "META", "mid_signal": -1383581, "gamma_signal": -244269, "vega_signal": -221931, "option_type": "C", "stock_price": 593.5, "utc_time": 1775660915000}, {"instrument": "META", "mid_signal": -62021, "gamma_signal": 12176, "vega_signal": 12445, "option_type": "P", "stock_price": 593.5, "utc_time": 1775660915000}, {"instrument": "META", "mid_signal": -119604, "gamma_signal": -24137, "vega_signal": -22328, "option_type": "C", "stock_price": 593.46, "utc_time": 1775660920000}, {"instrument": "META", "mid_signal": 191870, "gamma_signal": -29032, "vega_signal": -27970, "option_type": "P", "stock_price": 593.46, "utc_time": 1775660920000}, {"instrument": "META", "mid_signal": 3252580, "gamma_signal": 458878, "vega_signal": 418727, "option_type": "C", "stock_price": 593.48, "utc_time": 1775660925000}, {"instrument": "META", "mid_signal": 283556, "gamma_signal": -41449, "vega_signal": -39962, "option_type": "P", "stock_price": 593.48, "utc_time": 1775660925000}, {"instrument": "META", "mid_signal": 22680, "gamma_signal": 4908, "vega_signal": 4529, "option_type": "C", "stock_price": 593.48, "utc_time": 1775660930000}, {"instrument": "META", "mid_signal": 58727, "gamma_signal": -14977, "vega_signal": -15712, "option_type": "P", "stock_price": 593.48, "utc_time": 1775660930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.48, "utc_time": 1775660935000}, {"instrument": "META", "mid_signal": -1385, "gamma_signal": 383, "vega_signal": 459, "option_type": "P", "stock_price": 593.48, "utc_time": 1775660935000}, {"instrument": "META", "mid_signal": -1104542, "gamma_signal": -206771, "vega_signal": -188556, "option_type": "C", "stock_price": 593.45, "utc_time": 1775660940000}, {"instrument": "META", "mid_signal": -247478, "gamma_signal": 36033, "vega_signal": 34258, "option_type": "P", "stock_price": 593.46, "utc_time": 1775660940000}, {"instrument": "META", "mid_signal": -386716, "gamma_signal": -69178, "vega_signal": -62921, "option_type": "C", "stock_price": 593.4, "utc_time": 1775660945000}, {"instrument": "META", "mid_signal": -140671, "gamma_signal": -922, "vega_signal": -2608, "option_type": "P", "stock_price": 593.4, "utc_time": 1775660945000}, {"instrument": "META", "mid_signal": -275139, "gamma_signal": -36853, "vega_signal": -33585, "option_type": "C", "stock_price": 593.4, "utc_time": 1775660950000}, {"instrument": "META", "mid_signal": -89686, "gamma_signal": 12160, "vega_signal": 11659, "option_type": "P", "stock_price": 593.4, "utc_time": 1775660950000}, {"instrument": "META", "mid_signal": -122678, "gamma_signal": -2701, "vega_signal": -3124, "option_type": "C", "stock_price": 593.4, "utc_time": 1775660955000}, {"instrument": "META", "mid_signal": -165719, "gamma_signal": 16320, "vega_signal": 13978, "option_type": "P", "stock_price": 593.4, "utc_time": 1775660955000}, {"instrument": "META", "mid_signal": 36070, "gamma_signal": 3433, "vega_signal": 2994, "option_type": "C", "stock_price": 593.3, "utc_time": 1775660960000}, {"instrument": "META", "mid_signal": -513714, "gamma_signal": 73968, "vega_signal": 70081, "option_type": "P", "stock_price": 593.3, "utc_time": 1775660960000}, {"instrument": "META", "mid_signal": 42328, "gamma_signal": 745, "vega_signal": 768, "option_type": "C", "stock_price": 593.3, "utc_time": 1775660965000}, {"instrument": "META", "mid_signal": -101359, "gamma_signal": 134878, "vega_signal": 133622, "option_type": "P", "stock_price": 593.3, "utc_time": 1775660965000}, {"instrument": "META", "mid_signal": -383069, "gamma_signal": -62424, "vega_signal": -58216, "option_type": "C", "stock_price": 593.22, "utc_time": 1775660970000}, {"instrument": "META", "mid_signal": -322195, "gamma_signal": 54650, "vega_signal": 54021, "option_type": "P", "stock_price": 593.22, "utc_time": 1775660970000}, {"instrument": "META", "mid_signal": 255649, "gamma_signal": 17143, "vega_signal": 17560, "option_type": "C", "stock_price": 593.13, "utc_time": 1775660975000}, {"instrument": "META", "mid_signal": 442768, "gamma_signal": -59848, "vega_signal": -56905, "option_type": "P", "stock_price": 593.13, "utc_time": 1775660975000}, {"instrument": "META", "mid_signal": 85534, "gamma_signal": 5824, "vega_signal": 5657, "option_type": "C", "stock_price": 593.14, "utc_time": 1775660980000}, {"instrument": "META", "mid_signal": 321065, "gamma_signal": -26932, "vega_signal": -23850, "option_type": "P", "stock_price": 593.14, "utc_time": 1775660980000}, {"instrument": "META", "mid_signal": 15436, "gamma_signal": 4032, "vega_signal": 3741, "option_type": "C", "stock_price": 593.14, "utc_time": 1775660985000}, {"instrument": "META", "mid_signal": -18102, "gamma_signal": 2991, "vega_signal": 2903, "option_type": "P", "stock_price": 593.14, "utc_time": 1775660985000}, {"instrument": "META", "mid_signal": -161758, "gamma_signal": -30094, "vega_signal": -27537, "option_type": "C", "stock_price": 593.17, "utc_time": 1775660990000}, {"instrument": "META", "mid_signal": 94961, "gamma_signal": -16661, "vega_signal": -16560, "option_type": "P", "stock_price": 593.17, "utc_time": 1775660990000}, {"instrument": "META", "mid_signal": -127344, "gamma_signal": -15652, "vega_signal": -15259, "option_type": "C", "stock_price": 593.1, "utc_time": 1775660995000}, {"instrument": "META", "mid_signal": -214415, "gamma_signal": 26004, "vega_signal": 24333, "option_type": "P", "stock_price": 593.1, "utc_time": 1775660995000}, {"instrument": "META", "mid_signal": -110404, "gamma_signal": -7585, "vega_signal": -7281, "option_type": "C", "stock_price": 593, "utc_time": 1775661000000}, {"instrument": "META", "mid_signal": -603559, "gamma_signal": 68921, "vega_signal": 64333, "option_type": "P", "stock_price": 593.07, "utc_time": 1775661000000}, {"instrument": "META", "mid_signal": -141659, "gamma_signal": -11700, "vega_signal": -9478, "option_type": "C", "stock_price": 592.92, "utc_time": 1775661005000}, {"instrument": "META", "mid_signal": 204530, "gamma_signal": -39677, "vega_signal": -38874, "option_type": "P", "stock_price": 592.92, "utc_time": 1775661005000}, {"instrument": "META", "mid_signal": 391898, "gamma_signal": 25968, "vega_signal": 25266, "option_type": "C", "stock_price": 592.95, "utc_time": 1775661010000}, {"instrument": "META", "mid_signal": 53074, "gamma_signal": 5806, "vega_signal": 7398, "option_type": "P", "stock_price": 592.95, "utc_time": 1775661010000}, {"instrument": "META", "mid_signal": -11612, "gamma_signal": -3840, "vega_signal": -4553, "option_type": "C", "stock_price": 592.95, "utc_time": 1775661015000}, {"instrument": "META", "mid_signal": -329513, "gamma_signal": 62953, "vega_signal": 64242, "option_type": "P", "stock_price": 592.95, "utc_time": 1775661015000}, {"instrument": "META", "mid_signal": -15796, "gamma_signal": -5442, "vega_signal": -5042, "option_type": "C", "stock_price": 592.95, "utc_time": 1775661020000}, {"instrument": "META", "mid_signal": 360999, "gamma_signal": -41888, "vega_signal": -38834, "option_type": "P", "stock_price": 592.95, "utc_time": 1775661020000}, {"instrument": "META", "mid_signal": -97526, "gamma_signal": -22044, "vega_signal": -20329, "option_type": "C", "stock_price": 592.93, "utc_time": 1775661025000}, {"instrument": "META", "mid_signal": 268184, "gamma_signal": -20828, "vega_signal": -20386, "option_type": "P", "stock_price": 592.93, "utc_time": 1775661025000}, {"instrument": "META", "mid_signal": -25930, "gamma_signal": -6922, "vega_signal": -6626, "option_type": "C", "stock_price": 592.87, "utc_time": 1775661030000}, {"instrument": "META", "mid_signal": -112147, "gamma_signal": 21043, "vega_signal": 21613, "option_type": "P", "stock_price": 592.92, "utc_time": 1775661030000}, {"instrument": "META", "mid_signal": -11802, "gamma_signal": -9980, "vega_signal": -11662, "option_type": "C", "stock_price": 592.92, "utc_time": 1775661035000}, {"instrument": "META", "mid_signal": 271959, "gamma_signal": -29693, "vega_signal": -26338, "option_type": "P", "stock_price": 592.94, "utc_time": 1775661035000}, {"instrument": "META", "mid_signal": -62651, "gamma_signal": -13316, "vega_signal": -13739, "option_type": "C", "stock_price": 592.85, "utc_time": 1775661040000}, {"instrument": "META", "mid_signal": -1955782, "gamma_signal": 326195, "vega_signal": 338726, "option_type": "P", "stock_price": 592.85, "utc_time": 1775661040000}, {"instrument": "META", "mid_signal": -1025797, "gamma_signal": -114496, "vega_signal": -106926, "option_type": "C", "stock_price": 592.89, "utc_time": 1775661045000}, {"instrument": "META", "mid_signal": -462679, "gamma_signal": 31125, "vega_signal": 28688, "option_type": "P", "stock_price": 592.89, "utc_time": 1775661045000}, {"instrument": "META", "mid_signal": 3682, "gamma_signal": -489, "vega_signal": -677, "option_type": "C", "stock_price": 592.89, "utc_time": 1775661050000}, {"instrument": "META", "mid_signal": -1222548, "gamma_signal": 179875, "vega_signal": 171382, "option_type": "P", "stock_price": 592.89, "utc_time": 1775661050000}, {"instrument": "META", "mid_signal": -32438, "gamma_signal": -87093, "vega_signal": -84491, "option_type": "C", "stock_price": 593.01, "utc_time": 1775661055000}, {"instrument": "META", "mid_signal": -46258, "gamma_signal": 7806, "vega_signal": 7730, "option_type": "P", "stock_price": 593.01, "utc_time": 1775661055000}, {"instrument": "META", "mid_signal": -82998, "gamma_signal": -7928, "vega_signal": -7480, "option_type": "C", "stock_price": 593.05, "utc_time": 1775661060000}, {"instrument": "META", "mid_signal": -51119, "gamma_signal": -5941, "vega_signal": -7709, "option_type": "P", "stock_price": 593.05, "utc_time": 1775661060000}, {"instrument": "META", "mid_signal": -127670, "gamma_signal": -30668, "vega_signal": -28448, "option_type": "C", "stock_price": 593.05, "utc_time": 1775661065000}, {"instrument": "META", "mid_signal": 6853, "gamma_signal": 2041, "vega_signal": 4010, "option_type": "P", "stock_price": 592.8, "utc_time": 1775661065000}, {"instrument": "META", "mid_signal": 222858, "gamma_signal": -41599, "vega_signal": -37147, "option_type": "C", "stock_price": 592.8, "utc_time": 1775661070000}, {"instrument": "META", "mid_signal": -327488, "gamma_signal": 47466, "vega_signal": 45607, "option_type": "P", "stock_price": 592.8, "utc_time": 1775661070000}, {"instrument": "META", "mid_signal": -18278, "gamma_signal": -4249, "vega_signal": -3924, "option_type": "C", "stock_price": 592.8, "utc_time": 1775661075000}, {"instrument": "META", "mid_signal": 26343, "gamma_signal": -4850, "vega_signal": -5054, "option_type": "P", "stock_price": 592.8, "utc_time": 1775661075000}, {"instrument": "META", "mid_signal": 227312, "gamma_signal": 30496, "vega_signal": 28776, "option_type": "C", "stock_price": 592.92, "utc_time": 1775661080000}, {"instrument": "META", "mid_signal": 44478, "gamma_signal": -28994, "vega_signal": -28837, "option_type": "P", "stock_price": 592.92, "utc_time": 1775661080000}, {"instrument": "META", "mid_signal": 577195, "gamma_signal": 32055, "vega_signal": 32050, "option_type": "C", "stock_price": 593.01, "utc_time": 1775661085000}, {"instrument": "META", "mid_signal": 428802, "gamma_signal": -66669, "vega_signal": -65942, "option_type": "P", "stock_price": 593.01, "utc_time": 1775661085000}, {"instrument": "META", "mid_signal": 2821690, "gamma_signal": 556791, "vega_signal": 512028, "option_type": "C", "stock_price": 593.35, "utc_time": 1775661090000}, {"instrument": "META", "mid_signal": -300096, "gamma_signal": 28680, "vega_signal": 34695, "option_type": "P", "stock_price": 593.35, "utc_time": 1775661090000}, {"instrument": "META", "mid_signal": 318474, "gamma_signal": 31777, "vega_signal": 30903, "option_type": "C", "stock_price": 593.52, "utc_time": 1775661095000}, {"instrument": "META", "mid_signal": -26716, "gamma_signal": 2386, "vega_signal": 2231, "option_type": "P", "stock_price": 593.52, "utc_time": 1775661095000}, {"instrument": "META", "mid_signal": -2829, "gamma_signal": -1241, "vega_signal": -1188, "option_type": "C", "stock_price": 593.52, "utc_time": 1775661100000}, {"instrument": "META", "mid_signal": -144768, "gamma_signal": 14011, "vega_signal": 13790, "option_type": "P", "stock_price": 593.48, "utc_time": 1775661100000}, {"instrument": "META", "mid_signal": 8735, "gamma_signal": 133, "vega_signal": 154, "option_type": "C", "stock_price": 593.4, "utc_time": 1775661105000}, {"instrument": "META", "mid_signal": -1133770, "gamma_signal": 62843, "vega_signal": 56218, "option_type": "P", "stock_price": 593.4, "utc_time": 1775661105000}, {"instrument": "META", "mid_signal": -864034, "gamma_signal": -202342, "vega_signal": -188371, "option_type": "C", "stock_price": 593.48, "utc_time": 1775661110000}, {"instrument": "META", "mid_signal": 13428, "gamma_signal": -4069, "vega_signal": -4471, "option_type": "P", "stock_price": 593.48, "utc_time": 1775661110000}, {"instrument": "META", "mid_signal": -22342, "gamma_signal": -3380, "vega_signal": -3134, "option_type": "C", "stock_price": 593.48, "utc_time": 1775661115000}, {"instrument": "META", "mid_signal": -595527, "gamma_signal": 20614, "vega_signal": 20375, "option_type": "P", "stock_price": 593.48, "utc_time": 1775661115000}, {"instrument": "META", "mid_signal": -91590, "gamma_signal": -19606, "vega_signal": -18244, "option_type": "C", "stock_price": 593.48, "utc_time": 1775661120000}, {"instrument": "META", "mid_signal": 89164, "gamma_signal": -17771, "vega_signal": -20074, "option_type": "P", "stock_price": 593.48, "utc_time": 1775661120000}, {"instrument": "META", "mid_signal": 22662, "gamma_signal": 6100, "vega_signal": 5883, "option_type": "C", "stock_price": 593.38, "utc_time": 1775661125000}, {"instrument": "META", "mid_signal": -231797, "gamma_signal": 22417, "vega_signal": 21802, "option_type": "P", "stock_price": 593.38, "utc_time": 1775661125000}, {"instrument": "META", "mid_signal": -85413, "gamma_signal": -13865, "vega_signal": -13041, "option_type": "C", "stock_price": 593.22, "utc_time": 1775661130000}, {"instrument": "META", "mid_signal": -2406516, "gamma_signal": 281180, "vega_signal": 267449, "option_type": "P", "stock_price": 593.22, "utc_time": 1775661130000}, {"instrument": "META", "mid_signal": -206990, "gamma_signal": -27975, "vega_signal": -25384, "option_type": "C", "stock_price": 593.22, "utc_time": 1775661135000}, {"instrument": "META", "mid_signal": 167637, "gamma_signal": -24341, "vega_signal": -23889, "option_type": "P", "stock_price": 593.22, "utc_time": 1775661135000}, {"instrument": "META", "mid_signal": 43976, "gamma_signal": 8015, "vega_signal": 7281, "option_type": "C", "stock_price": 593.22, "utc_time": 1775661140000}, {"instrument": "META", "mid_signal": -22338, "gamma_signal": -2160, "vega_signal": -1783, "option_type": "P", "stock_price": 593.22, "utc_time": 1775661140000}, {"instrument": "META", "mid_signal": -146996, "gamma_signal": -23222, "vega_signal": -21083, "option_type": "C", "stock_price": 593.24, "utc_time": 1775661145000}, {"instrument": "META", "mid_signal": -294346, "gamma_signal": 24118, "vega_signal": 26948, "option_type": "P", "stock_price": 593.24, "utc_time": 1775661145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.24, "utc_time": 1775661150000}, {"instrument": "META", "mid_signal": 307282, "gamma_signal": -50153, "vega_signal": -49081, "option_type": "P", "stock_price": 593.24, "utc_time": 1775661150000}, {"instrument": "META", "mid_signal": 5476, "gamma_signal": 1471, "vega_signal": 1364, "option_type": "C", "stock_price": 593.2, "utc_time": 1775661155000}, {"instrument": "META", "mid_signal": 321336, "gamma_signal": -30591, "vega_signal": -26457, "option_type": "P", "stock_price": 593.28, "utc_time": 1775661155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.28, "utc_time": 1775661160000}, {"instrument": "META", "mid_signal": 54230, "gamma_signal": -8851, "vega_signal": -8662, "option_type": "P", "stock_price": 593.28, "utc_time": 1775661160000}, {"instrument": "META", "mid_signal": 204668, "gamma_signal": 25383, "vega_signal": 23529, "option_type": "C", "stock_price": 593.33, "utc_time": 1775661165000}, {"instrument": "META", "mid_signal": 246663, "gamma_signal": -75645, "vega_signal": -70816, "option_type": "P", "stock_price": 593.33, "utc_time": 1775661165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.33, "utc_time": 1775661170000}, {"instrument": "META", "mid_signal": 777351, "gamma_signal": -88009, "vega_signal": -81665, "option_type": "P", "stock_price": 593.51, "utc_time": 1775661170000}, {"instrument": "META", "mid_signal": -191370, "gamma_signal": -13473, "vega_signal": -13265, "option_type": "C", "stock_price": 593.51, "utc_time": 1775661175000}, {"instrument": "META", "mid_signal": 18084, "gamma_signal": -2952, "vega_signal": -2888, "option_type": "P", "stock_price": 593.51, "utc_time": 1775661175000}, {"instrument": "META", "mid_signal": -70769, "gamma_signal": -9662, "vega_signal": -8776, "option_type": "C", "stock_price": 593.51, "utc_time": 1775661180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.51, "utc_time": 1775661180000}, {"instrument": "META", "mid_signal": 6108, "gamma_signal": 1807, "vega_signal": 1741, "option_type": "C", "stock_price": 593.75, "utc_time": 1775661185000}, {"instrument": "META", "mid_signal": 561061, "gamma_signal": -43365, "vega_signal": -39084, "option_type": "P", "stock_price": 593.85, "utc_time": 1775661185000}, {"instrument": "META", "mid_signal": -373695, "gamma_signal": -68057, "vega_signal": -61344, "option_type": "C", "stock_price": 593.93, "utc_time": 1775661190000}, {"instrument": "META", "mid_signal": -505066, "gamma_signal": 9692, "vega_signal": 8730, "option_type": "P", "stock_price": 593.85, "utc_time": 1775661190000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.93, "utc_time": 1775661195000}, {"instrument": "META", "mid_signal": -133847, "gamma_signal": 17849, "vega_signal": 17181, "option_type": "P", "stock_price": 593.86, "utc_time": 1775661195000}, {"instrument": "META", "mid_signal": 93571, "gamma_signal": 13192, "vega_signal": 11901, "option_type": "C", "stock_price": 593.94, "utc_time": 1775661200000}, {"instrument": "META", "mid_signal": 24490, "gamma_signal": -10214, "vega_signal": -10971, "option_type": "P", "stock_price": 593.86, "utc_time": 1775661200000}, {"instrument": "META", "mid_signal": -39191, "gamma_signal": -6560, "vega_signal": -5853, "option_type": "C", "stock_price": 593.94, "utc_time": 1775661205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.94, "utc_time": 1775661205000}, {"instrument": "META", "mid_signal": -9027, "gamma_signal": -2176, "vega_signal": -1938, "option_type": "C", "stock_price": 593.9, "utc_time": 1775661210000}, {"instrument": "META", "mid_signal": 678601, "gamma_signal": -31278, "vega_signal": -29810, "option_type": "P", "stock_price": 593.9, "utc_time": 1775661210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.9, "utc_time": 1775661215000}, {"instrument": "META", "mid_signal": 350132, "gamma_signal": -44083, "vega_signal": -42174, "option_type": "P", "stock_price": 593.985, "utc_time": 1775661215000}, {"instrument": "META", "mid_signal": 84772, "gamma_signal": 12692, "vega_signal": 11695, "option_type": "C", "stock_price": 594.15, "utc_time": 1775661220000}, {"instrument": "META", "mid_signal": 18698, "gamma_signal": -1514, "vega_signal": -1281, "option_type": "P", "stock_price": 594.15, "utc_time": 1775661220000}, {"instrument": "META", "mid_signal": -39205, "gamma_signal": -6562, "vega_signal": -5855, "option_type": "C", "stock_price": 594.15, "utc_time": 1775661225000}, {"instrument": "META", "mid_signal": 1240037, "gamma_signal": -139711, "vega_signal": -128398, "option_type": "P", "stock_price": 594.15, "utc_time": 1775661225000}, {"instrument": "META", "mid_signal": -81730, "gamma_signal": -16111, "vega_signal": -14345, "option_type": "C", "stock_price": 594.35, "utc_time": 1775661230000}, {"instrument": "META", "mid_signal": -632969, "gamma_signal": 20672, "vega_signal": 20241, "option_type": "P", "stock_price": 594.35, "utc_time": 1775661230000}, {"instrument": "META", "mid_signal": -124444, "gamma_signal": -17633, "vega_signal": -15431, "option_type": "C", "stock_price": 594.2, "utc_time": 1775661235000}, {"instrument": "META", "mid_signal": 17282, "gamma_signal": -1748, "vega_signal": -1747, "option_type": "P", "stock_price": 594.2, "utc_time": 1775661235000}, {"instrument": "META", "mid_signal": -118909, "gamma_signal": -17739, "vega_signal": -15919, "option_type": "C", "stock_price": 593.95, "utc_time": 1775661240000}, {"instrument": "META", "mid_signal": -253740, "gamma_signal": 28672, "vega_signal": 26313, "option_type": "P", "stock_price": 593.95, "utc_time": 1775661240000}, {"instrument": "META", "mid_signal": -825638, "gamma_signal": -60875, "vega_signal": -58352, "option_type": "C", "stock_price": 593.65, "utc_time": 1775661245000}, {"instrument": "META", "mid_signal": -75077, "gamma_signal": 11952, "vega_signal": 11719, "option_type": "P", "stock_price": 593.59, "utc_time": 1775661245000}, {"instrument": "META", "mid_signal": 13280, "gamma_signal": 3655, "vega_signal": 3278, "option_type": "C", "stock_price": 593.75, "utc_time": 1775661250000}, {"instrument": "META", "mid_signal": 87231, "gamma_signal": -5923, "vega_signal": -5399, "option_type": "P", "stock_price": 593.73, "utc_time": 1775661250000}, {"instrument": "META", "mid_signal": -588298, "gamma_signal": -31099, "vega_signal": -29840, "option_type": "C", "stock_price": 593.73, "utc_time": 1775661255000}, {"instrument": "META", "mid_signal": 7846, "gamma_signal": -526, "vega_signal": -328, "option_type": "P", "stock_price": 593.73, "utc_time": 1775661255000}, {"instrument": "META", "mid_signal": 8033, "gamma_signal": 1461, "vega_signal": 1347, "option_type": "C", "stock_price": 593.88, "utc_time": 1775661260000}, {"instrument": "META", "mid_signal": 48797, "gamma_signal": -6357, "vega_signal": -6006, "option_type": "P", "stock_price": 593.73, "utc_time": 1775661260000}, {"instrument": "META", "mid_signal": -522163, "gamma_signal": -15028, "vega_signal": -16547, "option_type": "C", "stock_price": 593.88, "utc_time": 1775661265000}, {"instrument": "META", "mid_signal": -23717, "gamma_signal": 3410, "vega_signal": 3180, "option_type": "P", "stock_price": 593.88, "utc_time": 1775661265000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.88, "utc_time": 1775661270000}, {"instrument": "META", "mid_signal": 23717, "gamma_signal": -3410, "vega_signal": -3180, "option_type": "P", "stock_price": 593.88, "utc_time": 1775661270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.88, "utc_time": 1775661275000}, {"instrument": "META", "mid_signal": 236854, "gamma_signal": -24678, "vega_signal": -22418, "option_type": "P", "stock_price": 593.88, "utc_time": 1775661275000}, {"instrument": "META", "mid_signal": -1582840, "gamma_signal": -213328, "vega_signal": -192413, "option_type": "C", "stock_price": 593.88, "utc_time": 1775661280000}, {"instrument": "META", "mid_signal": 186843, "gamma_signal": -33498, "vega_signal": -32863, "option_type": "P", "stock_price": 593.88, "utc_time": 1775661280000}, {"instrument": "META", "mid_signal": -44585, "gamma_signal": -11577, "vega_signal": -10644, "option_type": "C", "stock_price": 593.88, "utc_time": 1775661285000}, {"instrument": "META", "mid_signal": -17111, "gamma_signal": -2844, "vega_signal": -5036, "option_type": "P", "stock_price": 593.88, "utc_time": 1775661285000}, {"instrument": "META", "mid_signal": 12276, "gamma_signal": 1427, "vega_signal": 1364, "option_type": "C", "stock_price": 594, "utc_time": 1775661290000}, {"instrument": "META", "mid_signal": -287596, "gamma_signal": -61440, "vega_signal": -68303, "option_type": "P", "stock_price": 594, "utc_time": 1775661290000}, {"instrument": "META", "mid_signal": -1516066, "gamma_signal": -112220, "vega_signal": -107906, "option_type": "C", "stock_price": 593.7, "utc_time": 1775661295000}, {"instrument": "META", "mid_signal": -1101848, "gamma_signal": 110075, "vega_signal": 100755, "option_type": "P", "stock_price": 593.86, "utc_time": 1775661295000}, {"instrument": "META", "mid_signal": -291145, "gamma_signal": -40103, "vega_signal": -40355, "option_type": "C", "stock_price": 593.7, "utc_time": 1775661300000}, {"instrument": "META", "mid_signal": -1052910, "gamma_signal": 60084, "vega_signal": 52592, "option_type": "P", "stock_price": 593.7, "utc_time": 1775661300000}, {"instrument": "META", "mid_signal": 57950, "gamma_signal": 8332, "vega_signal": 7614, "option_type": "C", "stock_price": 593.85, "utc_time": 1775661305000}, {"instrument": "META", "mid_signal": -161520, "gamma_signal": -1650, "vega_signal": -2879, "option_type": "P", "stock_price": 593.43, "utc_time": 1775661305000}, {"instrument": "META", "mid_signal": 72638, "gamma_signal": 12894, "vega_signal": 11551, "option_type": "C", "stock_price": 593.85, "utc_time": 1775661310000}, {"instrument": "META", "mid_signal": 177293, "gamma_signal": -29653, "vega_signal": -28810, "option_type": "P", "stock_price": 593.57, "utc_time": 1775661310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.57, "utc_time": 1775661315000}, {"instrument": "META", "mid_signal": -1186, "gamma_signal": 301, "vega_signal": 398, "option_type": "P", "stock_price": 593.57, "utc_time": 1775661315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.57, "utc_time": 1775661320000}, {"instrument": "META", "mid_signal": 155020, "gamma_signal": -35661, "vega_signal": -33919, "option_type": "P", "stock_price": 593.57, "utc_time": 1775661320000}, {"instrument": "META", "mid_signal": 104891, "gamma_signal": 14255, "vega_signal": 12968, "option_type": "C", "stock_price": 593.57, "utc_time": 1775661325000}, {"instrument": "META", "mid_signal": -296, "gamma_signal": -10601, "vega_signal": -11414, "option_type": "P", "stock_price": 593.57, "utc_time": 1775661325000}, {"instrument": "META", "mid_signal": 199139, "gamma_signal": 26106, "vega_signal": 23785, "option_type": "C", "stock_price": 593.57, "utc_time": 1775661330000}, {"instrument": "META", "mid_signal": 571099, "gamma_signal": -14832, "vega_signal": -11479, "option_type": "P", "stock_price": 593.57, "utc_time": 1775661330000}, {"instrument": "META", "mid_signal": -478362, "gamma_signal": -21385, "vega_signal": -22582, "option_type": "C", "stock_price": 593.57, "utc_time": 1775661335000}, {"instrument": "META", "mid_signal": 331424, "gamma_signal": -30305, "vega_signal": -26787, "option_type": "P", "stock_price": 593.57, "utc_time": 1775661335000}, {"instrument": "META", "mid_signal": -52446, "gamma_signal": -7127, "vega_signal": -6484, "option_type": "C", "stock_price": 593.57, "utc_time": 1775661340000}, {"instrument": "META", "mid_signal": 112055, "gamma_signal": -22495, "vega_signal": -22881, "option_type": "P", "stock_price": 593.57, "utc_time": 1775661340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.92, "utc_time": 1775661345000}, {"instrument": "META", "mid_signal": 421868, "gamma_signal": -32581, "vega_signal": -28119, "option_type": "P", "stock_price": 593.92, "utc_time": 1775661345000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.92, "utc_time": 1775661350000}, {"instrument": "META", "mid_signal": -16586, "gamma_signal": 2881, "vega_signal": 2763, "option_type": "P", "stock_price": 593.88, "utc_time": 1775661350000}, {"instrument": "META", "mid_signal": 460975, "gamma_signal": 18219, "vega_signal": 19751, "option_type": "C", "stock_price": 593.85, "utc_time": 1775661355000}, {"instrument": "META", "mid_signal": -67542, "gamma_signal": 11831, "vega_signal": 11453, "option_type": "P", "stock_price": 593.85, "utc_time": 1775661355000}, {"instrument": "META", "mid_signal": -50481, "gamma_signal": -148, "vega_signal": -462, "option_type": "C", "stock_price": 593.88, "utc_time": 1775661360000}, {"instrument": "META", "mid_signal": -554582, "gamma_signal": 3979, "vega_signal": 1326, "option_type": "P", "stock_price": 593.59, "utc_time": 1775661360000}, {"instrument": "META", "mid_signal": -10644, "gamma_signal": -2403, "vega_signal": -2150, "option_type": "C", "stock_price": 593.59, "utc_time": 1775661365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.59, "utc_time": 1775661365000}, {"instrument": "META", "mid_signal": 4582, "gamma_signal": 805, "vega_signal": 686, "option_type": "C", "stock_price": 593.74, "utc_time": 1775661370000}, {"instrument": "META", "mid_signal": -7508, "gamma_signal": 1662, "vega_signal": 1817, "option_type": "P", "stock_price": 593.74, "utc_time": 1775661370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.74, "utc_time": 1775661375000}, {"instrument": "META", "mid_signal": -429071, "gamma_signal": 50353, "vega_signal": 45168, "option_type": "P", "stock_price": 593.66, "utc_time": 1775661375000}, {"instrument": "META", "mid_signal": 34920, "gamma_signal": -800, "vega_signal": -187, "option_type": "C", "stock_price": 593.73, "utc_time": 1775661380000}, {"instrument": "META", "mid_signal": 66320, "gamma_signal": -11520, "vega_signal": -11048, "option_type": "P", "stock_price": 593.66, "utc_time": 1775661380000}, {"instrument": "META", "mid_signal": -79453, "gamma_signal": -15583, "vega_signal": -13995, "option_type": "C", "stock_price": 593.66, "utc_time": 1775661385000}, {"instrument": "META", "mid_signal": 89856, "gamma_signal": -10390, "vega_signal": -10202, "option_type": "P", "stock_price": 593.66, "utc_time": 1775661385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.66, "utc_time": 1775661390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.66, "utc_time": 1775661390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.74, "utc_time": 1775661395000}, {"instrument": "META", "mid_signal": -7605, "gamma_signal": 614, "vega_signal": 408, "option_type": "P", "stock_price": 593.74, "utc_time": 1775661395000}, {"instrument": "META", "mid_signal": -196350, "gamma_signal": -11499, "vega_signal": -11018, "option_type": "C", "stock_price": 593.76, "utc_time": 1775661400000}, {"instrument": "META", "mid_signal": -7180, "gamma_signal": 1895, "vega_signal": 2692, "option_type": "P", "stock_price": 593.76, "utc_time": 1775661400000}, {"instrument": "META", "mid_signal": 59399, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.99, "utc_time": 1775661405000}, {"instrument": "META", "mid_signal": 7644298, "gamma_signal": -1094643, "vega_signal": -999565, "option_type": "P", "stock_price": 594.02, "utc_time": 1775661405000}, {"instrument": "META", "mid_signal": -385396, "gamma_signal": -26698, "vega_signal": -25195, "option_type": "C", "stock_price": 594.22, "utc_time": 1775661410000}, {"instrument": "META", "mid_signal": -1989, "gamma_signal": -1343, "vega_signal": -1609, "option_type": "P", "stock_price": 594.22, "utc_time": 1775661410000}, {"instrument": "META", "mid_signal": 387683, "gamma_signal": 32013, "vega_signal": 29826, "option_type": "C", "stock_price": 594.24, "utc_time": 1775661415000}, {"instrument": "META", "mid_signal": 476217, "gamma_signal": -62584, "vega_signal": -58060, "option_type": "P", "stock_price": 594.24, "utc_time": 1775661415000}, {"instrument": "META", "mid_signal": -363499, "gamma_signal": 7089, "vega_signal": 3645, "option_type": "C", "stock_price": 594.31, "utc_time": 1775661420000}, {"instrument": "META", "mid_signal": 267635, "gamma_signal": -40861, "vega_signal": -38325, "option_type": "P", "stock_price": 594.31, "utc_time": 1775661420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.31, "utc_time": 1775661425000}, {"instrument": "META", "mid_signal": 64356, "gamma_signal": -1039, "vega_signal": -1006, "option_type": "P", "stock_price": 594.31, "utc_time": 1775661425000}, {"instrument": "META", "mid_signal": 79497, "gamma_signal": 11944, "vega_signal": 10766, "option_type": "C", "stock_price": 594.31, "utc_time": 1775661430000}, {"instrument": "META", "mid_signal": 80015, "gamma_signal": -14535, "vega_signal": -14349, "option_type": "P", "stock_price": 594.18, "utc_time": 1775661430000}, {"instrument": "META", "mid_signal": 725234, "gamma_signal": 27834, "vega_signal": 28364, "option_type": "C", "stock_price": 594.18, "utc_time": 1775661435000}, {"instrument": "META", "mid_signal": -261469, "gamma_signal": 6106, "vega_signal": 5081, "option_type": "P", "stock_price": 594.18, "utc_time": 1775661435000}, {"instrument": "META", "mid_signal": -17155, "gamma_signal": -3822, "vega_signal": -3287, "option_type": "C", "stock_price": 594.18, "utc_time": 1775661440000}, {"instrument": "META", "mid_signal": -138712, "gamma_signal": 5636, "vega_signal": 4957, "option_type": "P", "stock_price": 594.18, "utc_time": 1775661440000}, {"instrument": "META", "mid_signal": 25850, "gamma_signal": 3612, "vega_signal": 3230, "option_type": "C", "stock_price": 594.09, "utc_time": 1775661445000}, {"instrument": "META", "mid_signal": -244639, "gamma_signal": 14275, "vega_signal": 12887, "option_type": "P", "stock_price": 594.09, "utc_time": 1775661445000}, {"instrument": "META", "mid_signal": -811662, "gamma_signal": -164125, "vega_signal": -144781, "option_type": "C", "stock_price": 594, "utc_time": 1775661450000}, {"instrument": "META", "mid_signal": -909065, "gamma_signal": 100146, "vega_signal": 87134, "option_type": "P", "stock_price": 594, "utc_time": 1775661450000}, {"instrument": "META", "mid_signal": -95317, "gamma_signal": -21724, "vega_signal": -19031, "option_type": "C", "stock_price": 594, "utc_time": 1775661455000}, {"instrument": "META", "mid_signal": -465391, "gamma_signal": 20234, "vega_signal": 17966, "option_type": "P", "stock_price": 594, "utc_time": 1775661455000}, {"instrument": "META", "mid_signal": 12213, "gamma_signal": 3669, "vega_signal": 3434, "option_type": "C", "stock_price": 594, "utc_time": 1775661460000}, {"instrument": "META", "mid_signal": 47440, "gamma_signal": -8443, "vega_signal": -8069, "option_type": "P", "stock_price": 594, "utc_time": 1775661460000}, {"instrument": "META", "mid_signal": 277301, "gamma_signal": 10329, "vega_signal": 10622, "option_type": "C", "stock_price": 593.82, "utc_time": 1775661465000}, {"instrument": "META", "mid_signal": -298910, "gamma_signal": 32843, "vega_signal": 29347, "option_type": "P", "stock_price": 593.82, "utc_time": 1775661465000}, {"instrument": "META", "mid_signal": -323501, "gamma_signal": -50901, "vega_signal": -44397, "option_type": "C", "stock_price": 593.55, "utc_time": 1775661470000}, {"instrument": "META", "mid_signal": -52576, "gamma_signal": 9527, "vega_signal": 9733, "option_type": "P", "stock_price": 593.82, "utc_time": 1775661470000}, {"instrument": "META", "mid_signal": 109722, "gamma_signal": 25056, "vega_signal": 21840, "option_type": "C", "stock_price": 593.51, "utc_time": 1775661475000}, {"instrument": "META", "mid_signal": 40463, "gamma_signal": -5832, "vega_signal": -5474, "option_type": "P", "stock_price": 593.51, "utc_time": 1775661475000}, {"instrument": "META", "mid_signal": -54144, "gamma_signal": -7462, "vega_signal": -6492, "option_type": "C", "stock_price": 593.59, "utc_time": 1775661480000}, {"instrument": "META", "mid_signal": -47407, "gamma_signal": 8437, "vega_signal": 8063, "option_type": "P", "stock_price": 593.59, "utc_time": 1775661480000}, {"instrument": "META", "mid_signal": -688595, "gamma_signal": -85588, "vega_signal": -76431, "option_type": "C", "stock_price": 593.39, "utc_time": 1775661485000}, {"instrument": "META", "mid_signal": -181153, "gamma_signal": 27919, "vega_signal": 26117, "option_type": "P", "stock_price": 593.39, "utc_time": 1775661485000}, {"instrument": "META", "mid_signal": 88564, "gamma_signal": 12066, "vega_signal": 10616, "option_type": "C", "stock_price": 593.25, "utc_time": 1775661490000}, {"instrument": "META", "mid_signal": -721048, "gamma_signal": 66664, "vega_signal": 58265, "option_type": "P", "stock_price": 593.25, "utc_time": 1775661490000}, {"instrument": "META", "mid_signal": -2507, "gamma_signal": 15590, "vega_signal": 12645, "option_type": "C", "stock_price": 593.25, "utc_time": 1775661495000}, {"instrument": "META", "mid_signal": 12235, "gamma_signal": -2931, "vega_signal": -3250, "option_type": "P", "stock_price": 593.3, "utc_time": 1775661495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.25, "utc_time": 1775661500000}, {"instrument": "META", "mid_signal": -736693, "gamma_signal": 12624, "vega_signal": 2731, "option_type": "P", "stock_price": 593.25, "utc_time": 1775661500000}, {"instrument": "META", "mid_signal": 1026712, "gamma_signal": 218297, "vega_signal": 187659, "option_type": "C", "stock_price": 593.34, "utc_time": 1775661505000}, {"instrument": "META", "mid_signal": 774410, "gamma_signal": -110522, "vega_signal": -99307, "option_type": "P", "stock_price": 593.34, "utc_time": 1775661505000}, {"instrument": "META", "mid_signal": -512380, "gamma_signal": -16421, "vega_signal": -17844, "option_type": "C", "stock_price": 593.34, "utc_time": 1775661510000}, {"instrument": "META", "mid_signal": 436347, "gamma_signal": -45176, "vega_signal": -39627, "option_type": "P", "stock_price": 593.34, "utc_time": 1775661510000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.34, "utc_time": 1775661515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.34, "utc_time": 1775661515000}, {"instrument": "META", "mid_signal": 207600, "gamma_signal": 14989, "vega_signal": 14210, "option_type": "C", "stock_price": 593.78, "utc_time": 1775661520000}, {"instrument": "META", "mid_signal": 38, "gamma_signal": -5, "vega_signal": -5, "option_type": "P", "stock_price": 593.78, "utc_time": 1775661520000}, {"instrument": "META", "mid_signal": -48947, "gamma_signal": -7256, "vega_signal": -6356, "option_type": "C", "stock_price": 593.77, "utc_time": 1775661525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.77, "utc_time": 1775661525000}, {"instrument": "META", "mid_signal": -2876, "gamma_signal": -1397, "vega_signal": -1253, "option_type": "C", "stock_price": 593.77, "utc_time": 1775661530000}, {"instrument": "META", "mid_signal": -96896, "gamma_signal": 15605, "vega_signal": 14557, "option_type": "P", "stock_price": 593.68, "utc_time": 1775661530000}, {"instrument": "META", "mid_signal": 269167, "gamma_signal": 39900, "vega_signal": 34953, "option_type": "C", "stock_price": 593.68, "utc_time": 1775661535000}, {"instrument": "META", "mid_signal": -11858, "gamma_signal": 2284, "vega_signal": 2284, "option_type": "P", "stock_price": 593.68, "utc_time": 1775661535000}, {"instrument": "META", "mid_signal": 12561, "gamma_signal": 3444, "vega_signal": 3041, "option_type": "C", "stock_price": 593.75, "utc_time": 1775661540000}, {"instrument": "META", "mid_signal": -25791, "gamma_signal": 3553, "vega_signal": 3213, "option_type": "P", "stock_price": 593.79, "utc_time": 1775661540000}, {"instrument": "META", "mid_signal": 73589, "gamma_signal": 20893, "vega_signal": 18774, "option_type": "C", "stock_price": 593.76, "utc_time": 1775661545000}, {"instrument": "META", "mid_signal": 2273840, "gamma_signal": -488709, "vega_signal": -511647, "option_type": "P", "stock_price": 593.76, "utc_time": 1775661545000}, {"instrument": "META", "mid_signal": -23164, "gamma_signal": -5691, "vega_signal": -4882, "option_type": "C", "stock_price": 593.76, "utc_time": 1775661550000}, {"instrument": "META", "mid_signal": -17780, "gamma_signal": 3014, "vega_signal": 2836, "option_type": "P", "stock_price": 593.76, "utc_time": 1775661550000}, {"instrument": "META", "mid_signal": 726689, "gamma_signal": 20286, "vega_signal": 21303, "option_type": "C", "stock_price": 594, "utc_time": 1775661555000}, {"instrument": "META", "mid_signal": 25790, "gamma_signal": -3552, "vega_signal": -3213, "option_type": "P", "stock_price": 593.76, "utc_time": 1775661555000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594, "utc_time": 1775661560000}, {"instrument": "META", "mid_signal": 6472, "gamma_signal": -1759, "vega_signal": -2186, "option_type": "P", "stock_price": 593.97, "utc_time": 1775661560000}, {"instrument": "META", "mid_signal": 522113, "gamma_signal": 15796, "vega_signal": 16413, "option_type": "C", "stock_price": 594, "utc_time": 1775661565000}, {"instrument": "META", "mid_signal": 271948, "gamma_signal": -21967, "vega_signal": -15465, "option_type": "P", "stock_price": 594, "utc_time": 1775661565000}, {"instrument": "META", "mid_signal": 620845, "gamma_signal": 87001, "vega_signal": 75300, "option_type": "C", "stock_price": 594, "utc_time": 1775661570000}, {"instrument": "META", "mid_signal": -25071, "gamma_signal": 3579, "vega_signal": 3192, "option_type": "P", "stock_price": 594, "utc_time": 1775661570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.2, "utc_time": 1775661575000}, {"instrument": "META", "mid_signal": 34407, "gamma_signal": -3778, "vega_signal": -3191, "option_type": "P", "stock_price": 594.2, "utc_time": 1775661575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.2, "utc_time": 1775661580000}, {"instrument": "META", "mid_signal": -21609, "gamma_signal": 4742, "vega_signal": 4931, "option_type": "P", "stock_price": 594.2, "utc_time": 1775661580000}, {"instrument": "META", "mid_signal": 9559, "gamma_signal": 2321, "vega_signal": 1992, "option_type": "C", "stock_price": 594.2, "utc_time": 1775661585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.2, "utc_time": 1775661585000}, {"instrument": "META", "mid_signal": 25948, "gamma_signal": 5502, "vega_signal": 4719, "option_type": "C", "stock_price": 594.2, "utc_time": 1775661590000}, {"instrument": "META", "mid_signal": 343974, "gamma_signal": -57193, "vega_signal": -52900, "option_type": "P", "stock_price": 594.2, "utc_time": 1775661590000}, {"instrument": "META", "mid_signal": -134821, "gamma_signal": -8388, "vega_signal": -7954, "option_type": "C", "stock_price": 594.31, "utc_time": 1775661595000}, {"instrument": "META", "mid_signal": 2136474, "gamma_signal": -194135, "vega_signal": -172016, "option_type": "P", "stock_price": 594.31, "utc_time": 1775661595000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.31, "utc_time": 1775661600000}, {"instrument": "META", "mid_signal": -415196, "gamma_signal": 51110, "vega_signal": 46435, "option_type": "P", "stock_price": 594.22, "utc_time": 1775661600000}, {"instrument": "META", "mid_signal": -25095, "gamma_signal": -3719, "vega_signal": -3193, "option_type": "C", "stock_price": 594.26, "utc_time": 1775661605000}, {"instrument": "META", "mid_signal": -445600, "gamma_signal": 6007, "vega_signal": 4395, "option_type": "P", "stock_price": 594.26, "utc_time": 1775661605000}, {"instrument": "META", "mid_signal": -338167, "gamma_signal": -23965, "vega_signal": -22388, "option_type": "C", "stock_price": 594.26, "utc_time": 1775661610000}, {"instrument": "META", "mid_signal": 27737, "gamma_signal": -3296, "vega_signal": -3251, "option_type": "P", "stock_price": 594.26, "utc_time": 1775661610000}, {"instrument": "META", "mid_signal": 4344, "gamma_signal": 840, "vega_signal": 692, "option_type": "C", "stock_price": 594.26, "utc_time": 1775661615000}, {"instrument": "META", "mid_signal": -7958, "gamma_signal": 591, "vega_signal": 408, "option_type": "P", "stock_price": 594.26, "utc_time": 1775661615000}, {"instrument": "META", "mid_signal": 38424, "gamma_signal": 11820, "vega_signal": 9578, "option_type": "C", "stock_price": 594.26, "utc_time": 1775661620000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.26, "utc_time": 1775661620000}, {"instrument": "META", "mid_signal": 171576, "gamma_signal": 17772, "vega_signal": 15971, "option_type": "C", "stock_price": 594.34, "utc_time": 1775661625000}, {"instrument": "META", "mid_signal": 177072, "gamma_signal": -25017, "vega_signal": -22760, "option_type": "P", "stock_price": 594.34, "utc_time": 1775661625000}, {"instrument": "META", "mid_signal": 145616, "gamma_signal": 12267, "vega_signal": 11251, "option_type": "C", "stock_price": 594.32, "utc_time": 1775661630000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.34, "utc_time": 1775661630000}, {"instrument": "META", "mid_signal": -29566, "gamma_signal": -9047, "vega_signal": -8382, "option_type": "C", "stock_price": 594.32, "utc_time": 1775661635000}, {"instrument": "META", "mid_signal": 37829, "gamma_signal": 205, "vega_signal": -15, "option_type": "P", "stock_price": 594.32, "utc_time": 1775661635000}, {"instrument": "META", "mid_signal": -145161, "gamma_signal": -17514, "vega_signal": -15477, "option_type": "C", "stock_price": 594.25, "utc_time": 1775661640000}, {"instrument": "META", "mid_signal": 17127, "gamma_signal": -2990, "vega_signal": -2785, "option_type": "P", "stock_price": 594.25, "utc_time": 1775661640000}, {"instrument": "META", "mid_signal": 10914, "gamma_signal": 2498, "vega_signal": 2166, "option_type": "C", "stock_price": 594.25, "utc_time": 1775661645000}, {"instrument": "META", "mid_signal": -15836, "gamma_signal": 2833, "vega_signal": 2678, "option_type": "P", "stock_price": 594.25, "utc_time": 1775661645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.25, "utc_time": 1775661650000}, {"instrument": "META", "mid_signal": -548896, "gamma_signal": 19330, "vega_signal": 17292, "option_type": "P", "stock_price": 594.25, "utc_time": 1775661650000}, {"instrument": "META", "mid_signal": -32743, "gamma_signal": -7494, "vega_signal": -6499, "option_type": "C", "stock_price": 594.25, "utc_time": 1775661655000}, {"instrument": "META", "mid_signal": 32443, "gamma_signal": -3743, "vega_signal": -3231, "option_type": "P", "stock_price": 594.25, "utc_time": 1775661655000}, {"instrument": "META", "mid_signal": 135001, "gamma_signal": 18603, "vega_signal": 16154, "option_type": "C", "stock_price": 594.25, "utc_time": 1775661660000}, {"instrument": "META", "mid_signal": 18583, "gamma_signal": -3502, "vega_signal": -3467, "option_type": "P", "stock_price": 594.25, "utc_time": 1775661660000}, {"instrument": "META", "mid_signal": -69454, "gamma_signal": -2659, "vega_signal": -2516, "option_type": "C", "stock_price": 594.28, "utc_time": 1775661665000}, {"instrument": "META", "mid_signal": 26177, "gamma_signal": -7092, "vega_signal": -8352, "option_type": "P", "stock_price": 594.25, "utc_time": 1775661665000}, {"instrument": "META", "mid_signal": 945, "gamma_signal": 328, "vega_signal": 325, "option_type": "C", "stock_price": 594.19, "utc_time": 1775661670000}, {"instrument": "META", "mid_signal": -132665, "gamma_signal": 20500, "vega_signal": 17512, "option_type": "P", "stock_price": 594.12, "utc_time": 1775661670000}, {"instrument": "META", "mid_signal": 25852, "gamma_signal": 8314, "vega_signal": 7994, "option_type": "C", "stock_price": 593.9, "utc_time": 1775661675000}, {"instrument": "META", "mid_signal": -1425010, "gamma_signal": 211958, "vega_signal": 191134, "option_type": "P", "stock_price": 593.9, "utc_time": 1775661675000}, {"instrument": "META", "mid_signal": -10908, "gamma_signal": -2497, "vega_signal": -2165, "option_type": "C", "stock_price": 593.9, "utc_time": 1775661680000}, {"instrument": "META", "mid_signal": 124644, "gamma_signal": -22743, "vega_signal": -21544, "option_type": "P", "stock_price": 593.9, "utc_time": 1775661680000}, {"instrument": "META", "mid_signal": -536412, "gamma_signal": -73374, "vega_signal": -63670, "option_type": "C", "stock_price": 593.9, "utc_time": 1775661685000}, {"instrument": "META", "mid_signal": -30885, "gamma_signal": 7586, "vega_signal": 7476, "option_type": "P", "stock_price": 593.9, "utc_time": 1775661685000}, {"instrument": "META", "mid_signal": -637612, "gamma_signal": -28806, "vega_signal": -27158, "option_type": "C", "stock_price": 593.6, "utc_time": 1775661690000}, {"instrument": "META", "mid_signal": -50700, "gamma_signal": 4090, "vega_signal": 2988, "option_type": "P", "stock_price": 593.61, "utc_time": 1775661690000}, {"instrument": "META", "mid_signal": -218050, "gamma_signal": -49907, "vega_signal": -43277, "option_type": "C", "stock_price": 593.61, "utc_time": 1775661695000}, {"instrument": "META", "mid_signal": -16591, "gamma_signal": 909, "vega_signal": 553, "option_type": "P", "stock_price": 593.52, "utc_time": 1775661695000}, {"instrument": "META", "mid_signal": 17972, "gamma_signal": 3325, "vega_signal": 2838, "option_type": "C", "stock_price": 593.52, "utc_time": 1775661700000}, {"instrument": "META", "mid_signal": -6521, "gamma_signal": 1775, "vega_signal": 2477, "option_type": "P", "stock_price": 593.52, "utc_time": 1775661700000}, {"instrument": "META", "mid_signal": 535036, "gamma_signal": 50280, "vega_signal": 44788, "option_type": "C", "stock_price": 593.61, "utc_time": 1775661705000}, {"instrument": "META", "mid_signal": 399701, "gamma_signal": -64142, "vega_signal": -57709, "option_type": "P", "stock_price": 593.61, "utc_time": 1775661705000}, {"instrument": "META", "mid_signal": 615994, "gamma_signal": 45698, "vega_signal": 42127, "option_type": "C", "stock_price": 594.08, "utc_time": 1775661710000}, {"instrument": "META", "mid_signal": 334009, "gamma_signal": -38201, "vega_signal": -32334, "option_type": "P", "stock_price": 594.08, "utc_time": 1775661710000}, {"instrument": "META", "mid_signal": -17989, "gamma_signal": -3328, "vega_signal": -2840, "option_type": "C", "stock_price": 594.08, "utc_time": 1775661715000}, {"instrument": "META", "mid_signal": 27374, "gamma_signal": -5636, "vega_signal": -5700, "option_type": "P", "stock_price": 594.08, "utc_time": 1775661715000}, {"instrument": "META", "mid_signal": -21010, "gamma_signal": -2065, "vega_signal": -1787, "option_type": "C", "stock_price": 594.4, "utc_time": 1775661720000}, {"instrument": "META", "mid_signal": 166990, "gamma_signal": -19322, "vega_signal": -16302, "option_type": "P", "stock_price": 594.43, "utc_time": 1775661720000}, {"instrument": "META", "mid_signal": 837620, "gamma_signal": 114927, "vega_signal": 100012, "option_type": "C", "stock_price": 594.43, "utc_time": 1775661725000}, {"instrument": "META", "mid_signal": -536109, "gamma_signal": 16275, "vega_signal": 14087, "option_type": "P", "stock_price": 594.43, "utc_time": 1775661725000}, {"instrument": "META", "mid_signal": -32237, "gamma_signal": -7512, "vega_signal": -6425, "option_type": "C", "stock_price": 594.45, "utc_time": 1775661730000}, {"instrument": "META", "mid_signal": 426398, "gamma_signal": -56051, "vega_signal": -48866, "option_type": "P", "stock_price": 594.45, "utc_time": 1775661730000}, {"instrument": "META", "mid_signal": 1156966, "gamma_signal": 161679, "vega_signal": 140341, "option_type": "C", "stock_price": 594.45, "utc_time": 1775661735000}, {"instrument": "META", "mid_signal": -650444, "gamma_signal": 97251, "vega_signal": 85551, "option_type": "P", "stock_price": 594.35, "utc_time": 1775661735000}, {"instrument": "META", "mid_signal": 170761, "gamma_signal": 1401, "vega_signal": 2531, "option_type": "C", "stock_price": 594.24, "utc_time": 1775661740000}, {"instrument": "META", "mid_signal": 671971, "gamma_signal": -20503, "vega_signal": -16802, "option_type": "P", "stock_price": 594.24, "utc_time": 1775661740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.19, "utc_time": 1775661745000}, {"instrument": "META", "mid_signal": 69775, "gamma_signal": -10615, "vega_signal": -9375, "option_type": "P", "stock_price": 594.19, "utc_time": 1775661745000}, {"instrument": "META", "mid_signal": 61274, "gamma_signal": 2315, "vega_signal": 2429, "option_type": "C", "stock_price": 594, "utc_time": 1775661750000}, {"instrument": "META", "mid_signal": 32651, "gamma_signal": -6085, "vega_signal": -5673, "option_type": "P", "stock_price": 594.11, "utc_time": 1775661750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.03, "utc_time": 1775661755000}, {"instrument": "META", "mid_signal": -7650, "gamma_signal": 672, "vega_signal": 472, "option_type": "P", "stock_price": 594.03, "utc_time": 1775661755000}, {"instrument": "META", "mid_signal": -944808, "gamma_signal": -129633, "vega_signal": -112809, "option_type": "C", "stock_price": 593.87, "utc_time": 1775661760000}, {"instrument": "META", "mid_signal": -23246, "gamma_signal": 3536, "vega_signal": 3123, "option_type": "P", "stock_price": 593.87, "utc_time": 1775661760000}, {"instrument": "META", "mid_signal": -145708, "gamma_signal": -21021, "vega_signal": -18255, "option_type": "C", "stock_price": 593.87, "utc_time": 1775661765000}, {"instrument": "META", "mid_signal": -256261, "gamma_signal": 25112, "vega_signal": 22030, "option_type": "P", "stock_price": 593.71, "utc_time": 1775661765000}, {"instrument": "META", "mid_signal": -26965, "gamma_signal": -3740, "vega_signal": -3217, "option_type": "C", "stock_price": 593.87, "utc_time": 1775661770000}, {"instrument": "META", "mid_signal": 22031, "gamma_signal": -1578, "vega_signal": -1133, "option_type": "P", "stock_price": 593.87, "utc_time": 1775661770000}, {"instrument": "META", "mid_signal": 65116, "gamma_signal": 15261, "vega_signal": 12864, "option_type": "C", "stock_price": 593.78, "utc_time": 1775661775000}, {"instrument": "META", "mid_signal": 24635, "gamma_signal": -5511, "vega_signal": -6147, "option_type": "P", "stock_price": 593.78, "utc_time": 1775661775000}, {"instrument": "META", "mid_signal": -323142, "gamma_signal": -60979, "vega_signal": -51857, "option_type": "C", "stock_price": 593.39, "utc_time": 1775661780000}, {"instrument": "META", "mid_signal": -160549, "gamma_signal": 16404, "vega_signal": 17463, "option_type": "P", "stock_price": 593.39, "utc_time": 1775661780000}, {"instrument": "META", "mid_signal": -517163, "gamma_signal": -89790, "vega_signal": -76614, "option_type": "C", "stock_price": 593.18, "utc_time": 1775661785000}, {"instrument": "META", "mid_signal": -7316245, "gamma_signal": 1222965, "vega_signal": 1112943, "option_type": "P", "stock_price": 593.11, "utc_time": 1775661785000}, {"instrument": "META", "mid_signal": -143413, "gamma_signal": -21628, "vega_signal": -18495, "option_type": "C", "stock_price": 593, "utc_time": 1775661790000}, {"instrument": "META", "mid_signal": 900115, "gamma_signal": -91489, "vega_signal": -84274, "option_type": "P", "stock_price": 593, "utc_time": 1775661790000}, {"instrument": "META", "mid_signal": -278577, "gamma_signal": -27646, "vega_signal": -24484, "option_type": "C", "stock_price": 593, "utc_time": 1775661795000}, {"instrument": "META", "mid_signal": -207970, "gamma_signal": 22786, "vega_signal": 20855, "option_type": "P", "stock_price": 592.98, "utc_time": 1775661795000}, {"instrument": "META", "mid_signal": -351205, "gamma_signal": -86942, "vega_signal": -72810, "option_type": "C", "stock_price": 593.01, "utc_time": 1775661800000}, {"instrument": "META", "mid_signal": 537673, "gamma_signal": -77634, "vega_signal": -68324, "option_type": "P", "stock_price": 593.01, "utc_time": 1775661800000}, {"instrument": "META", "mid_signal": -401608, "gamma_signal": -47214, "vega_signal": -41300, "option_type": "C", "stock_price": 592.81, "utc_time": 1775661805000}, {"instrument": "META", "mid_signal": 179075, "gamma_signal": -32483, "vega_signal": -29733, "option_type": "P", "stock_price": 593.03, "utc_time": 1775661805000}, {"instrument": "META", "mid_signal": 20030, "gamma_signal": 6470, "vega_signal": 4058, "option_type": "C", "stock_price": 593.03, "utc_time": 1775661810000}, {"instrument": "META", "mid_signal": -173682, "gamma_signal": 30547, "vega_signal": 28644, "option_type": "P", "stock_price": 593.03, "utc_time": 1775661810000}, {"instrument": "META", "mid_signal": 176023, "gamma_signal": 28394, "vega_signal": 23980, "option_type": "C", "stock_price": 593.17, "utc_time": 1775661815000}, {"instrument": "META", "mid_signal": -24680, "gamma_signal": 3579, "vega_signal": 3154, "option_type": "P", "stock_price": 593.17, "utc_time": 1775661815000}, {"instrument": "META", "mid_signal": 165387, "gamma_signal": 7884, "vega_signal": 7752, "option_type": "C", "stock_price": 593.31, "utc_time": 1775661820000}, {"instrument": "META", "mid_signal": -11147, "gamma_signal": 2210, "vega_signal": 2180, "option_type": "P", "stock_price": 593.31, "utc_time": 1775661820000}, {"instrument": "META", "mid_signal": 99938, "gamma_signal": 17209, "vega_signal": 14465, "option_type": "C", "stock_price": 593.31, "utc_time": 1775661825000}, {"instrument": "META", "mid_signal": -23166, "gamma_signal": 4419, "vega_signal": 4488, "option_type": "P", "stock_price": 593.31, "utc_time": 1775661825000}, {"instrument": "META", "mid_signal": -237186, "gamma_signal": -35675, "vega_signal": -31534, "option_type": "C", "stock_price": 593.24, "utc_time": 1775661830000}, {"instrument": "META", "mid_signal": -49390, "gamma_signal": 7161, "vega_signal": 6311, "option_type": "P", "stock_price": 593.24, "utc_time": 1775661830000}, {"instrument": "META", "mid_signal": 778331, "gamma_signal": 111146, "vega_signal": 94788, "option_type": "C", "stock_price": 593.24, "utc_time": 1775661835000}, {"instrument": "META", "mid_signal": -340793, "gamma_signal": 38365, "vega_signal": 31706, "option_type": "P", "stock_price": 593.24, "utc_time": 1775661835000}, {"instrument": "META", "mid_signal": -760554, "gamma_signal": -34219, "vega_signal": -33180, "option_type": "C", "stock_price": 593.11, "utc_time": 1775661840000}, {"instrument": "META", "mid_signal": 16899, "gamma_signal": -2948, "vega_signal": -2745, "option_type": "P", "stock_price": 593.11, "utc_time": 1775661840000}, {"instrument": "META", "mid_signal": 161338, "gamma_signal": 23140, "vega_signal": 19550, "option_type": "C", "stock_price": 593.05, "utc_time": 1775661845000}, {"instrument": "META", "mid_signal": -68137, "gamma_signal": 7671, "vega_signal": 6339, "option_type": "P", "stock_price": 593.05, "utc_time": 1775661845000}, {"instrument": "META", "mid_signal": -560, "gamma_signal": -192, "vega_signal": -205, "option_type": "C", "stock_price": 593.04, "utc_time": 1775661850000}, {"instrument": "META", "mid_signal": 151517, "gamma_signal": -21262, "vega_signal": -18672, "option_type": "P", "stock_price": 593.04, "utc_time": 1775661850000}, {"instrument": "META", "mid_signal": -428634, "gamma_signal": -89525, "vega_signal": -75870, "option_type": "C", "stock_price": 592.99, "utc_time": 1775661855000}, {"instrument": "META", "mid_signal": -129174, "gamma_signal": 19716, "vega_signal": 19873, "option_type": "P", "stock_price": 592.99, "utc_time": 1775661855000}, {"instrument": "META", "mid_signal": 36443, "gamma_signal": 2885, "vega_signal": 2621, "option_type": "C", "stock_price": 592.8, "utc_time": 1775661860000}, {"instrument": "META", "mid_signal": -61203, "gamma_signal": 8870, "vega_signal": 8450, "option_type": "P", "stock_price": 592.8, "utc_time": 1775661860000}, {"instrument": "META", "mid_signal": 36326, "gamma_signal": 6218, "vega_signal": 5212, "option_type": "C", "stock_price": 592.9, "utc_time": 1775661865000}, {"instrument": "META", "mid_signal": 25280, "gamma_signal": -4750, "vega_signal": -4687, "option_type": "P", "stock_price": 592.8, "utc_time": 1775661865000}, {"instrument": "META", "mid_signal": 447764, "gamma_signal": 5596, "vega_signal": 8140, "option_type": "C", "stock_price": 593.04, "utc_time": 1775661870000}, {"instrument": "META", "mid_signal": 312969, "gamma_signal": -44206, "vega_signal": -39919, "option_type": "P", "stock_price": 593.04, "utc_time": 1775661870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.04, "utc_time": 1775661875000}, {"instrument": "META", "mid_signal": 164138, "gamma_signal": -23806, "vega_signal": -21389, "option_type": "P", "stock_price": 593.04, "utc_time": 1775661875000}, {"instrument": "META", "mid_signal": 216236, "gamma_signal": 18308, "vega_signal": 16947, "option_type": "C", "stock_price": 593.04, "utc_time": 1775661880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.04, "utc_time": 1775661880000}, {"instrument": "META", "mid_signal": 46152, "gamma_signal": 7260, "vega_signal": 6183, "option_type": "C", "stock_price": 593.04, "utc_time": 1775661885000}, {"instrument": "META", "mid_signal": -36420, "gamma_signal": 3726, "vega_signal": 3084, "option_type": "P", "stock_price": 593.04, "utc_time": 1775661885000}, {"instrument": "META", "mid_signal": -1491831, "gamma_signal": -161824, "vega_signal": -144397, "option_type": "C", "stock_price": 593, "utc_time": 1775661890000}, {"instrument": "META", "mid_signal": -1275195, "gamma_signal": 108514, "vega_signal": 94700, "option_type": "P", "stock_price": 593, "utc_time": 1775661890000}, {"instrument": "META", "mid_signal": -625986, "gamma_signal": -78887, "vega_signal": -69434, "option_type": "C", "stock_price": 592.78, "utc_time": 1775661895000}, {"instrument": "META", "mid_signal": -942667, "gamma_signal": 19129, "vega_signal": 17265, "option_type": "P", "stock_price": 592.78, "utc_time": 1775661895000}, {"instrument": "META", "mid_signal": 222337, "gamma_signal": 34167, "vega_signal": 29105, "option_type": "C", "stock_price": 592.77, "utc_time": 1775661900000}, {"instrument": "META", "mid_signal": -482750, "gamma_signal": 970, "vega_signal": -425, "option_type": "P", "stock_price": 592.77, "utc_time": 1775661900000}, {"instrument": "META", "mid_signal": -506542, "gamma_signal": -51294, "vega_signal": -45960, "option_type": "C", "stock_price": 592.72, "utc_time": 1775661905000}, {"instrument": "META", "mid_signal": 343482, "gamma_signal": -84920, "vega_signal": -85155, "option_type": "P", "stock_price": 592.72, "utc_time": 1775661905000}, {"instrument": "META", "mid_signal": -1793536, "gamma_signal": -445534, "vega_signal": -378152, "option_type": "C", "stock_price": 592.72, "utc_time": 1775661910000}, {"instrument": "META", "mid_signal": -324, "gamma_signal": -5816, "vega_signal": -5657, "option_type": "P", "stock_price": 592.72, "utc_time": 1775661910000}, {"instrument": "META", "mid_signal": -354393, "gamma_signal": -82651, "vega_signal": -69753, "option_type": "C", "stock_price": 592.64, "utc_time": 1775661915000}, {"instrument": "META", "mid_signal": -182783, "gamma_signal": 30178, "vega_signal": 31938, "option_type": "P", "stock_price": 592.55, "utc_time": 1775661915000}, {"instrument": "META", "mid_signal": 62459, "gamma_signal": 15482, "vega_signal": 12866, "option_type": "C", "stock_price": 592.53, "utc_time": 1775661920000}, {"instrument": "META", "mid_signal": 285096, "gamma_signal": -43194, "vega_signal": -39532, "option_type": "P", "stock_price": 592.49, "utc_time": 1775661920000}, {"instrument": "META", "mid_signal": 432520, "gamma_signal": 116677, "vega_signal": 96171, "option_type": "C", "stock_price": 593, "utc_time": 1775661925000}, {"instrument": "META", "mid_signal": 508226, "gamma_signal": -36242, "vega_signal": -29703, "option_type": "P", "stock_price": 593, "utc_time": 1775661925000}, {"instrument": "META", "mid_signal": 63142, "gamma_signal": 7296, "vega_signal": 6398, "option_type": "C", "stock_price": 593, "utc_time": 1775661930000}, {"instrument": "META", "mid_signal": -121260, "gamma_signal": 18504, "vega_signal": 16728, "option_type": "P", "stock_price": 593, "utc_time": 1775661930000}, {"instrument": "META", "mid_signal": 645410, "gamma_signal": 105177, "vega_signal": 88513, "option_type": "C", "stock_price": 593.24, "utc_time": 1775661935000}, {"instrument": "META", "mid_signal": 3043488, "gamma_signal": -416376, "vega_signal": -368100, "option_type": "P", "stock_price": 593.42, "utc_time": 1775661935000}, {"instrument": "META", "mid_signal": -13921, "gamma_signal": -2958, "vega_signal": -2472, "option_type": "C", "stock_price": 593.69, "utc_time": 1775661940000}, {"instrument": "META", "mid_signal": 56023, "gamma_signal": -11472, "vega_signal": -10953, "option_type": "P", "stock_price": 593.69, "utc_time": 1775661940000}, {"instrument": "META", "mid_signal": -127378, "gamma_signal": -27325, "vega_signal": -23016, "option_type": "C", "stock_price": 593.69, "utc_time": 1775661945000}, {"instrument": "META", "mid_signal": 40773, "gamma_signal": -4435, "vega_signal": -4067, "option_type": "P", "stock_price": 593.54, "utc_time": 1775661945000}, {"instrument": "META", "mid_signal": -95323, "gamma_signal": -13619, "vega_signal": -11417, "option_type": "C", "stock_price": 593.34, "utc_time": 1775661950000}, {"instrument": "META", "mid_signal": -4313, "gamma_signal": -286, "vega_signal": -1119, "option_type": "P", "stock_price": 593.34, "utc_time": 1775661950000}, {"instrument": "META", "mid_signal": -674241, "gamma_signal": -98123, "vega_signal": -86392, "option_type": "C", "stock_price": 593.34, "utc_time": 1775661955000}, {"instrument": "META", "mid_signal": -32002, "gamma_signal": 1680, "vega_signal": 949, "option_type": "P", "stock_price": 593.34, "utc_time": 1775661955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.34, "utc_time": 1775661960000}, {"instrument": "META", "mid_signal": -631231, "gamma_signal": 15349, "vega_signal": 11822, "option_type": "P", "stock_price": 593.34, "utc_time": 1775661960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.295, "utc_time": 1775661965000}, {"instrument": "META", "mid_signal": 54114, "gamma_signal": -9706, "vega_signal": -9845, "option_type": "P", "stock_price": 593.295, "utc_time": 1775661965000}, {"instrument": "META", "mid_signal": 198143, "gamma_signal": 49504, "vega_signal": 41883, "option_type": "C", "stock_price": 593.2, "utc_time": 1775661970000}, {"instrument": "META", "mid_signal": -631172, "gamma_signal": 15346, "vega_signal": 11820, "option_type": "P", "stock_price": 593.18, "utc_time": 1775661970000}, {"instrument": "META", "mid_signal": 31521, "gamma_signal": 8177, "vega_signal": 6913, "option_type": "C", "stock_price": 593.3, "utc_time": 1775661975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.2, "utc_time": 1775661975000}, {"instrument": "META", "mid_signal": -22258, "gamma_signal": -3627, "vega_signal": -3052, "option_type": "C", "stock_price": 593.3, "utc_time": 1775661980000}, {"instrument": "META", "mid_signal": 40947, "gamma_signal": -6099, "vega_signal": -5600, "option_type": "P", "stock_price": 593.3, "utc_time": 1775661980000}, {"instrument": "META", "mid_signal": 95610, "gamma_signal": 16150, "vega_signal": 13668, "option_type": "C", "stock_price": 593.49, "utc_time": 1775661985000}, {"instrument": "META", "mid_signal": 777233, "gamma_signal": -100954, "vega_signal": -87636, "option_type": "P", "stock_price": 593.49, "utc_time": 1775661985000}, {"instrument": "META", "mid_signal": -108076, "gamma_signal": -56994, "vega_signal": -47897, "option_type": "C", "stock_price": 593.56, "utc_time": 1775661990000}, {"instrument": "META", "mid_signal": 251080, "gamma_signal": -23230, "vega_signal": -20266, "option_type": "P", "stock_price": 593.56, "utc_time": 1775661990000}, {"instrument": "META", "mid_signal": 279613, "gamma_signal": 22130, "vega_signal": 20337, "option_type": "C", "stock_price": 593.53, "utc_time": 1775661995000}, {"instrument": "META", "mid_signal": 21096, "gamma_signal": 5626, "vega_signal": 5776, "option_type": "P", "stock_price": 593.53, "utc_time": 1775661995000}, {"instrument": "META", "mid_signal": 6490, "gamma_signal": 1518, "vega_signal": 1183, "option_type": "C", "stock_price": 593.53, "utc_time": 1775662000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.53, "utc_time": 1775662000000}, {"instrument": "META", "mid_signal": 59641, "gamma_signal": 15179, "vega_signal": 13189, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662005000}, {"instrument": "META", "mid_signal": 11988600, "gamma_signal": -1795836, "vega_signal": -1545144, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662005000}, {"instrument": "META", "mid_signal": -83371, "gamma_signal": -5986, "vega_signal": -5572, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662010000}, {"instrument": "META", "mid_signal": -415214, "gamma_signal": 60181, "vega_signal": 52231, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662010000}, {"instrument": "META", "mid_signal": 17598, "gamma_signal": 4524, "vega_signal": 3722, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662015000}, {"instrument": "META", "mid_signal": -538320, "gamma_signal": 11603, "vega_signal": 9502, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662015000}, {"instrument": "META", "mid_signal": 41511, "gamma_signal": -233, "vega_signal": 22, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662020000}, {"instrument": "META", "mid_signal": -79537, "gamma_signal": 8897, "vega_signal": 7337, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662020000}, {"instrument": "META", "mid_signal": -67061, "gamma_signal": -9536, "vega_signal": -8154, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662025000}, {"instrument": "META", "mid_signal": 245083, "gamma_signal": 37177, "vega_signal": 31323, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662035000}, {"instrument": "META", "mid_signal": 27708, "gamma_signal": -4189, "vega_signal": -3819, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662035000}, {"instrument": "META", "mid_signal": 8799, "gamma_signal": 2262, "vega_signal": 1861, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662040000}, {"instrument": "META", "mid_signal": 558713, "gamma_signal": -14135, "vega_signal": -11403, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662040000}, {"instrument": "META", "mid_signal": -49465, "gamma_signal": -5013, "vega_signal": -4433, "option_type": "C", "stock_price": 593.33, "utc_time": 1775662045000}, {"instrument": "META", "mid_signal": -70481, "gamma_signal": 3418, "vega_signal": 2430, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.33, "utc_time": 1775662050000}, {"instrument": "META", "mid_signal": -550698, "gamma_signal": 13500, "vega_signal": 11018, "option_type": "P", "stock_price": 593.33, "utc_time": 1775662050000}, {"instrument": "META", "mid_signal": -13233, "gamma_signal": -4457, "vega_signal": -5065, "option_type": "C", "stock_price": 593.33, "utc_time": 1775662055000}, {"instrument": "META", "mid_signal": 11633, "gamma_signal": -2274, "vega_signal": -2225, "option_type": "P", "stock_price": 593.33, "utc_time": 1775662055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.33, "utc_time": 1775662060000}, {"instrument": "META", "mid_signal": -69741, "gamma_signal": 7493, "vega_signal": 6262, "option_type": "P", "stock_price": 593.33, "utc_time": 1775662060000}, {"instrument": "META", "mid_signal": -55499, "gamma_signal": -7416, "vega_signal": -6252, "option_type": "C", "stock_price": 593.38, "utc_time": 1775662065000}, {"instrument": "META", "mid_signal": 17490, "gamma_signal": -3025, "vega_signal": -2774, "option_type": "P", "stock_price": 593.33, "utc_time": 1775662065000}, {"instrument": "META", "mid_signal": -10058, "gamma_signal": -1756, "vega_signal": -1395, "option_type": "C", "stock_price": 593.27, "utc_time": 1775662070000}, {"instrument": "META", "mid_signal": 31980, "gamma_signal": -7174, "vega_signal": -8621, "option_type": "P", "stock_price": 593.3, "utc_time": 1775662070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.3, "utc_time": 1775662075000}, {"instrument": "META", "mid_signal": -605539, "gamma_signal": 14280, "vega_signal": 12128, "option_type": "P", "stock_price": 593.3, "utc_time": 1775662075000}, {"instrument": "META", "mid_signal": 23010, "gamma_signal": 3721, "vega_signal": 3073, "option_type": "C", "stock_price": 593.3, "utc_time": 1775662080000}, {"instrument": "META", "mid_signal": 721966, "gamma_signal": -127449, "vega_signal": -121773, "option_type": "P", "stock_price": 593.3, "utc_time": 1775662080000}, {"instrument": "META", "mid_signal": 4340, "gamma_signal": 1306, "vega_signal": 1114, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662085000}, {"instrument": "META", "mid_signal": -18729, "gamma_signal": 3094, "vega_signal": 2853, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662090000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662090000}, {"instrument": "META", "mid_signal": 46019, "gamma_signal": 7441, "vega_signal": 6146, "option_type": "C", "stock_price": 593.29, "utc_time": 1775662095000}, {"instrument": "META", "mid_signal": -550481, "gamma_signal": 12981, "vega_signal": 11026, "option_type": "P", "stock_price": 593.29, "utc_time": 1775662095000}, {"instrument": "META", "mid_signal": -157964, "gamma_signal": -42302, "vega_signal": -34504, "option_type": "C", "stock_price": 593.29, "utc_time": 1775662100000}, {"instrument": "META", "mid_signal": 18726, "gamma_signal": -3093, "vega_signal": -2852, "option_type": "P", "stock_price": 593.29, "utc_time": 1775662100000}, {"instrument": "META", "mid_signal": 78982, "gamma_signal": 21151, "vega_signal": 17252, "option_type": "C", "stock_price": 593.29, "utc_time": 1775662105000}, {"instrument": "META", "mid_signal": -33761, "gamma_signal": 6857, "vega_signal": 7221, "option_type": "P", "stock_price": 593.29, "utc_time": 1775662105000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.29, "utc_time": 1775662110000}, {"instrument": "META", "mid_signal": 71148, "gamma_signal": -11043, "vega_signal": -9636, "option_type": "P", "stock_price": 593.29, "utc_time": 1775662110000}, {"instrument": "META", "mid_signal": 46019, "gamma_signal": 7441, "vega_signal": 6146, "option_type": "C", "stock_price": 593.29, "utc_time": 1775662115000}, {"instrument": "META", "mid_signal": 26853, "gamma_signal": -3684, "vega_signal": -3178, "option_type": "P", "stock_price": 593.29, "utc_time": 1775662115000}, {"instrument": "META", "mid_signal": -75421, "gamma_signal": -8166, "vega_signal": -6273, "option_type": "C", "stock_price": 593.16, "utc_time": 1775662120000}, {"instrument": "META", "mid_signal": 102356, "gamma_signal": -4245, "vega_signal": -3522, "option_type": "P", "stock_price": 593.16, "utc_time": 1775662120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.08, "utc_time": 1775662125000}, {"instrument": "META", "mid_signal": -532172, "gamma_signal": 10224, "vega_signal": 8048, "option_type": "P", "stock_price": 593.21, "utc_time": 1775662125000}, {"instrument": "META", "mid_signal": 12616, "gamma_signal": 4045, "vega_signal": 3625, "option_type": "C", "stock_price": 593.21, "utc_time": 1775662130000}, {"instrument": "META", "mid_signal": -31519, "gamma_signal": 6653, "vega_signal": 6876, "option_type": "P", "stock_price": 593.21, "utc_time": 1775662130000}, {"instrument": "META", "mid_signal": 159185, "gamma_signal": 39319, "vega_signal": 32171, "option_type": "C", "stock_price": 593.23, "utc_time": 1775662135000}, {"instrument": "META", "mid_signal": -67113, "gamma_signal": 6039, "vega_signal": 4754, "option_type": "P", "stock_price": 593.41, "utc_time": 1775662135000}, {"instrument": "META", "mid_signal": -66383, "gamma_signal": -7359, "vega_signal": -6319, "option_type": "C", "stock_price": 593.41, "utc_time": 1775662140000}, {"instrument": "META", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.33, "utc_time": 1775662140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.33, "utc_time": 1775662145000}, {"instrument": "META", "mid_signal": -11908, "gamma_signal": 2332, "vega_signal": 2246, "option_type": "P", "stock_price": 593.25, "utc_time": 1775662145000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.23, "utc_time": 1775662150000}, {"instrument": "META", "mid_signal": -547946, "gamma_signal": 13550, "vega_signal": 11486, "option_type": "P", "stock_price": 593.23, "utc_time": 1775662150000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.23, "utc_time": 1775662155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.23, "utc_time": 1775662155000}, {"instrument": "META", "mid_signal": 8317, "gamma_signal": 2189, "vega_signal": 1784, "option_type": "C", "stock_price": 593.22, "utc_time": 1775662160000}, {"instrument": "META", "mid_signal": -47783, "gamma_signal": 8520, "vega_signal": 7833, "option_type": "P", "stock_price": 593.22, "utc_time": 1775662160000}, {"instrument": "META", "mid_signal": 47407, "gamma_signal": 7515, "vega_signal": 6184, "option_type": "C", "stock_price": 593.22, "utc_time": 1775662165000}, {"instrument": "META", "mid_signal": -93879, "gamma_signal": 19551, "vega_signal": 17022, "option_type": "P", "stock_price": 593.22, "utc_time": 1775662165000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.22, "utc_time": 1775662170000}, {"instrument": "META", "mid_signal": -17938, "gamma_signal": 3094, "vega_signal": 2793, "option_type": "P", "stock_price": 593.22, "utc_time": 1775662170000}, {"instrument": "META", "mid_signal": -16138, "gamma_signal": -5350, "vega_signal": -5100, "option_type": "C", "stock_price": 593.22, "utc_time": 1775662175000}, {"instrument": "META", "mid_signal": 553967, "gamma_signal": -14312, "vega_signal": -12033, "option_type": "P", "stock_price": 593.22, "utc_time": 1775662175000}, {"instrument": "META", "mid_signal": 17362, "gamma_signal": 3955, "vega_signal": 3270, "option_type": "C", "stock_price": 593.22, "utc_time": 1775662180000}, {"instrument": "META", "mid_signal": 61397, "gamma_signal": -8492, "vega_signal": -7606, "option_type": "P", "stock_price": 593.22, "utc_time": 1775662180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.33, "utc_time": 1775662185000}, {"instrument": "META", "mid_signal": 448531, "gamma_signal": -77365, "vega_signal": -69847, "option_type": "P", "stock_price": 593.33, "utc_time": 1775662185000}, {"instrument": "META", "mid_signal": -1008090, "gamma_signal": -117484, "vega_signal": -98173, "option_type": "C", "stock_price": 593.39, "utc_time": 1775662190000}, {"instrument": "META", "mid_signal": -173178, "gamma_signal": -47287, "vega_signal": -42570, "option_type": "P", "stock_price": 593.41, "utc_time": 1775662190000}, {"instrument": "META", "mid_signal": -61546, "gamma_signal": -9926, "vega_signal": -8255, "option_type": "C", "stock_price": 593.48, "utc_time": 1775662195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662195000}, {"instrument": "META", "mid_signal": -162387, "gamma_signal": -43299, "vega_signal": -35023, "option_type": "C", "stock_price": 593.19, "utc_time": 1775662200000}, {"instrument": "META", "mid_signal": -71477, "gamma_signal": 7404, "vega_signal": 6163, "option_type": "P", "stock_price": 593.19, "utc_time": 1775662200000}, {"instrument": "META", "mid_signal": -16239, "gamma_signal": -4330, "vega_signal": -3502, "option_type": "C", "stock_price": 593.19, "utc_time": 1775662205000}, {"instrument": "META", "mid_signal": -45478, "gamma_signal": -2348, "vega_signal": -2881, "option_type": "P", "stock_price": 593.19, "utc_time": 1775662205000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.19, "utc_time": 1775662210000}, {"instrument": "META", "mid_signal": 527075, "gamma_signal": -100845, "vega_signal": -98811, "option_type": "P", "stock_price": 593.19, "utc_time": 1775662210000}, {"instrument": "META", "mid_signal": -1454, "gamma_signal": -482, "vega_signal": -459, "option_type": "C", "stock_price": 593.13, "utc_time": 1775662215000}, {"instrument": "META", "mid_signal": 8119, "gamma_signal": -1680, "vega_signal": -1751, "option_type": "P", "stock_price": 593.13, "utc_time": 1775662215000}, {"instrument": "META", "mid_signal": 46791, "gamma_signal": 7613, "vega_signal": 6151, "option_type": "C", "stock_price": 593.26, "utc_time": 1775662220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.12, "utc_time": 1775662220000}, {"instrument": "META", "mid_signal": -329041, "gamma_signal": -45501, "vega_signal": -37302, "option_type": "C", "stock_price": 593.26, "utc_time": 1775662225000}, {"instrument": "META", "mid_signal": -249080, "gamma_signal": 37427, "vega_signal": 32964, "option_type": "P", "stock_price": 593.26, "utc_time": 1775662225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.26, "utc_time": 1775662230000}, {"instrument": "META", "mid_signal": -48284, "gamma_signal": 1943, "vega_signal": 1182, "option_type": "P", "stock_price": 593.26, "utc_time": 1775662230000}, {"instrument": "META", "mid_signal": 74837, "gamma_signal": 7003, "vega_signal": 5915, "option_type": "C", "stock_price": 593.26, "utc_time": 1775662235000}, {"instrument": "META", "mid_signal": 26364, "gamma_signal": -3661, "vega_signal": -3157, "option_type": "P", "stock_price": 593.26, "utc_time": 1775662235000}, {"instrument": "META", "mid_signal": 23398, "gamma_signal": 3807, "vega_signal": 3076, "option_type": "C", "stock_price": 593.31, "utc_time": 1775662240000}, {"instrument": "META", "mid_signal": 313669, "gamma_signal": -44555, "vega_signal": -38845, "option_type": "P", "stock_price": 593.5, "utc_time": 1775662240000}, {"instrument": "META", "mid_signal": -51653, "gamma_signal": -1670, "vega_signal": -1690, "option_type": "C", "stock_price": 593.6, "utc_time": 1775662245000}, {"instrument": "META", "mid_signal": -1626891, "gamma_signal": 225256, "vega_signal": 190792, "option_type": "P", "stock_price": 593.54, "utc_time": 1775662245000}, {"instrument": "META", "mid_signal": -614739, "gamma_signal": -61593, "vega_signal": -54297, "option_type": "C", "stock_price": 593.2, "utc_time": 1775662250000}, {"instrument": "META", "mid_signal": 562976, "gamma_signal": -10949, "vega_signal": -8388, "option_type": "P", "stock_price": 593.39, "utc_time": 1775662250000}, {"instrument": "META", "mid_signal": 4576, "gamma_signal": 1494, "vega_signal": 1546, "option_type": "C", "stock_price": 593.2, "utc_time": 1775662255000}, {"instrument": "META", "mid_signal": -18860, "gamma_signal": 4240, "vega_signal": 4968, "option_type": "P", "stock_price": 593.2, "utc_time": 1775662255000}, {"instrument": "META", "mid_signal": -54578, "gamma_signal": -7353, "vega_signal": -6202, "option_type": "C", "stock_price": 593.12, "utc_time": 1775662260000}, {"instrument": "META", "mid_signal": -550034, "gamma_signal": 8529, "vega_signal": 6055, "option_type": "P", "stock_price": 593.2, "utc_time": 1775662260000}, {"instrument": "META", "mid_signal": -501522, "gamma_signal": -97199, "vega_signal": -78449, "option_type": "C", "stock_price": 592.93, "utc_time": 1775662265000}, {"instrument": "META", "mid_signal": -263552, "gamma_signal": 26740, "vega_signal": 23367, "option_type": "P", "stock_price": 592.93, "utc_time": 1775662265000}, {"instrument": "META", "mid_signal": -448672, "gamma_signal": -89378, "vega_signal": -73000, "option_type": "C", "stock_price": 592.93, "utc_time": 1775662270000}, {"instrument": "META", "mid_signal": 86338, "gamma_signal": -15484, "vega_signal": -14267, "option_type": "P", "stock_price": 592.93, "utc_time": 1775662270000}, {"instrument": "META", "mid_signal": -373146, "gamma_signal": -24995, "vega_signal": -23745, "option_type": "C", "stock_price": 592.93, "utc_time": 1775662275000}, {"instrument": "META", "mid_signal": 58354, "gamma_signal": 6406, "vega_signal": 7049, "option_type": "P", "stock_price": 592.93, "utc_time": 1775662275000}, {"instrument": "META", "mid_signal": -56224, "gamma_signal": -11505, "vega_signal": -9311, "option_type": "C", "stock_price": 592.88, "utc_time": 1775662280000}, {"instrument": "META", "mid_signal": -201023, "gamma_signal": 31566, "vega_signal": 28121, "option_type": "P", "stock_price": 592.72, "utc_time": 1775662280000}, {"instrument": "META", "mid_signal": 7881, "gamma_signal": 2072, "vega_signal": 1711, "option_type": "C", "stock_price": 592.88, "utc_time": 1775662285000}, {"instrument": "META", "mid_signal": 98456, "gamma_signal": -11903, "vega_signal": -10260, "option_type": "P", "stock_price": 592.88, "utc_time": 1775662285000}, {"instrument": "META", "mid_signal": -2780, "gamma_signal": -919, "vega_signal": -882, "option_type": "C", "stock_price": 592.88, "utc_time": 1775662290000}, {"instrument": "META", "mid_signal": 18921, "gamma_signal": -3175, "vega_signal": -2846, "option_type": "P", "stock_price": 592.88, "utc_time": 1775662290000}, {"instrument": "META", "mid_signal": -571585, "gamma_signal": -114818, "vega_signal": -93115, "option_type": "C", "stock_price": 592.64, "utc_time": 1775662295000}, {"instrument": "META", "mid_signal": -16590206, "gamma_signal": 2350163, "vega_signal": 1979901, "option_type": "P", "stock_price": 592.55, "utc_time": 1775662295000}, {"instrument": "META", "mid_signal": 2324985, "gamma_signal": 394031, "vega_signal": 326133, "option_type": "C", "stock_price": 592.58, "utc_time": 1775662300000}, {"instrument": "META", "mid_signal": 392927, "gamma_signal": -50345, "vega_signal": -44226, "option_type": "P", "stock_price": 592.58, "utc_time": 1775662300000}, {"instrument": "META", "mid_signal": -197065, "gamma_signal": -17036, "vega_signal": -15507, "option_type": "C", "stock_price": 592.5, "utc_time": 1775662305000}, {"instrument": "META", "mid_signal": 817575, "gamma_signal": -49751, "vega_signal": -42818, "option_type": "P", "stock_price": 592.5, "utc_time": 1775662305000}, {"instrument": "META", "mid_signal": 16758, "gamma_signal": 1423, "vega_signal": 1199, "option_type": "C", "stock_price": 592.5, "utc_time": 1775662310000}, {"instrument": "META", "mid_signal": 556386, "gamma_signal": -57697, "vega_signal": -49115, "option_type": "P", "stock_price": 592.45, "utc_time": 1775662310000}, {"instrument": "META", "mid_signal": 67509, "gamma_signal": 18059, "vega_signal": 14850, "option_type": "C", "stock_price": 592.42, "utc_time": 1775662315000}, {"instrument": "META", "mid_signal": -341139, "gamma_signal": 43305, "vega_signal": 35938, "option_type": "P", "stock_price": 592.42, "utc_time": 1775662315000}, {"instrument": "META", "mid_signal": -52312, "gamma_signal": 13550, "vega_signal": 10164, "option_type": "C", "stock_price": 592.22, "utc_time": 1775662320000}, {"instrument": "META", "mid_signal": -6369126, "gamma_signal": 595930, "vega_signal": 502669, "option_type": "P", "stock_price": 592.03, "utc_time": 1775662320000}, {"instrument": "META", "mid_signal": -109222, "gamma_signal": -18291, "vega_signal": -14976, "option_type": "C", "stock_price": 592.22, "utc_time": 1775662325000}, {"instrument": "META", "mid_signal": 1098417, "gamma_signal": -167533, "vega_signal": -146763, "option_type": "P", "stock_price": 592.36, "utc_time": 1775662325000}, {"instrument": "META", "mid_signal": -67365, "gamma_signal": -14739, "vega_signal": -11984, "option_type": "C", "stock_price": 592.38, "utc_time": 1775662330000}, {"instrument": "META", "mid_signal": 296180, "gamma_signal": -38507, "vega_signal": -32190, "option_type": "P", "stock_price": 592.38, "utc_time": 1775662330000}, {"instrument": "META", "mid_signal": 686821, "gamma_signal": 113498, "vega_signal": 93043, "option_type": "C", "stock_price": 592.38, "utc_time": 1775662335000}, {"instrument": "META", "mid_signal": -558164, "gamma_signal": 14118, "vega_signal": 11528, "option_type": "P", "stock_price": 592.38, "utc_time": 1775662335000}, {"instrument": "META", "mid_signal": 82894, "gamma_signal": 18928, "vega_signal": 15479, "option_type": "C", "stock_price": 592.18, "utc_time": 1775662340000}, {"instrument": "META", "mid_signal": 350490, "gamma_signal": -34257, "vega_signal": -28543, "option_type": "P", "stock_price": 592.18, "utc_time": 1775662340000}, {"instrument": "META", "mid_signal": 14850, "gamma_signal": 3399, "vega_signal": 2834, "option_type": "C", "stock_price": 592.18, "utc_time": 1775662345000}, {"instrument": "META", "mid_signal": -57564, "gamma_signal": 7582, "vega_signal": 6281, "option_type": "P", "stock_price": 592.18, "utc_time": 1775662345000}, {"instrument": "META", "mid_signal": -2226413, "gamma_signal": -372035, "vega_signal": -304590, "option_type": "C", "stock_price": 592.17, "utc_time": 1775662350000}, {"instrument": "META", "mid_signal": 295098, "gamma_signal": -40903, "vega_signal": -34788, "option_type": "P", "stock_price": 592.17, "utc_time": 1775662350000}, {"instrument": "META", "mid_signal": -126293, "gamma_signal": -36804, "vega_signal": -36234, "option_type": "C", "stock_price": 592.11, "utc_time": 1775662355000}, {"instrument": "META", "mid_signal": 412196, "gamma_signal": -5091, "vega_signal": -4681, "option_type": "P", "stock_price": 592.11, "utc_time": 1775662355000}, {"instrument": "META", "mid_signal": -195980, "gamma_signal": -32732, "vega_signal": -26770, "option_type": "C", "stock_price": 592.11, "utc_time": 1775662360000}, {"instrument": "META", "mid_signal": 510317, "gamma_signal": -73257, "vega_signal": -63262, "option_type": "P", "stock_price": 592.11, "utc_time": 1775662360000}, {"instrument": "META", "mid_signal": -125221, "gamma_signal": -14891, "vega_signal": -12640, "option_type": "C", "stock_price": 592.25, "utc_time": 1775662365000}, {"instrument": "META", "mid_signal": 36145, "gamma_signal": -8098, "vega_signal": -8612, "option_type": "P", "stock_price": 592.25, "utc_time": 1775662365000}, {"instrument": "META", "mid_signal": 31969, "gamma_signal": 4353, "vega_signal": 3398, "option_type": "C", "stock_price": 592.25, "utc_time": 1775662370000}, {"instrument": "META", "mid_signal": -14764, "gamma_signal": 4223, "vega_signal": 5305, "option_type": "P", "stock_price": 592.25, "utc_time": 1775662370000}, {"instrument": "META", "mid_signal": 319395, "gamma_signal": 55500, "vega_signal": 46030, "option_type": "C", "stock_price": 592.42, "utc_time": 1775662375000}, {"instrument": "META", "mid_signal": 261141, "gamma_signal": -39854, "vega_signal": -37254, "option_type": "P", "stock_price": 592.42, "utc_time": 1775662375000}, {"instrument": "META", "mid_signal": -236442, "gamma_signal": -51179, "vega_signal": -45766, "option_type": "C", "stock_price": 592.13, "utc_time": 1775662380000}, {"instrument": "META", "mid_signal": -690525, "gamma_signal": 78379, "vega_signal": 66964, "option_type": "P", "stock_price": 592.21, "utc_time": 1775662380000}, {"instrument": "META", "mid_signal": 14742, "gamma_signal": 4437, "vega_signal": 3908, "option_type": "C", "stock_price": 592.49, "utc_time": 1775662385000}, {"instrument": "META", "mid_signal": 103625, "gamma_signal": -12908, "vega_signal": -12479, "option_type": "P", "stock_price": 592.49, "utc_time": 1775662385000}, {"instrument": "META", "mid_signal": 17453, "gamma_signal": 2665, "vega_signal": 2023, "option_type": "C", "stock_price": 592.62, "utc_time": 1775662390000}, {"instrument": "META", "mid_signal": 158130, "gamma_signal": -39557, "vega_signal": -34368, "option_type": "P", "stock_price": 592.62, "utc_time": 1775662390000}, {"instrument": "META", "mid_signal": 317591, "gamma_signal": 61115, "vega_signal": 50465, "option_type": "C", "stock_price": 592.65, "utc_time": 1775662395000}, {"instrument": "META", "mid_signal": 479012, "gamma_signal": -57300, "vega_signal": -50142, "option_type": "P", "stock_price": 592.65, "utc_time": 1775662395000}, {"instrument": "META", "mid_signal": 12093, "gamma_signal": 2734, "vega_signal": 2245, "option_type": "C", "stock_price": 592.65, "utc_time": 1775662400000}, {"instrument": "META", "mid_signal": -63263, "gamma_signal": 8453, "vega_signal": 6304, "option_type": "P", "stock_price": 592.65, "utc_time": 1775662400000}, {"instrument": "META", "mid_signal": 69462, "gamma_signal": 13699, "vega_signal": 12041, "option_type": "C", "stock_price": 592.63, "utc_time": 1775662405000}, {"instrument": "META", "mid_signal": -590655, "gamma_signal": 30671, "vega_signal": 28153, "option_type": "P", "stock_price": 592.65, "utc_time": 1775662405000}, {"instrument": "META", "mid_signal": 227719, "gamma_signal": 56720, "vega_signal": 46249, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662410000}, {"instrument": "META", "mid_signal": -135000, "gamma_signal": 11670, "vega_signal": 9954, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662410000}, {"instrument": "META", "mid_signal": 407313, "gamma_signal": 69624, "vega_signal": 57813, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662415000}, {"instrument": "META", "mid_signal": -309999, "gamma_signal": 36592, "vega_signal": 30330, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662415000}, {"instrument": "META", "mid_signal": -766488, "gamma_signal": -64154, "vega_signal": -58658, "option_type": "C", "stock_price": 592.49, "utc_time": 1775662420000}, {"instrument": "META", "mid_signal": 381490, "gamma_signal": 5951, "vega_signal": 8103, "option_type": "P", "stock_price": 592.49, "utc_time": 1775662420000}, {"instrument": "META", "mid_signal": 29417, "gamma_signal": -2077, "vega_signal": -1474, "option_type": "C", "stock_price": 592.49, "utc_time": 1775662425000}, {"instrument": "META", "mid_signal": -43163, "gamma_signal": 9890, "vega_signal": 8545, "option_type": "P", "stock_price": 592.49, "utc_time": 1775662425000}, {"instrument": "META", "mid_signal": -99434, "gamma_signal": -30139, "vega_signal": -26276, "option_type": "C", "stock_price": 592.49, "utc_time": 1775662430000}, {"instrument": "META", "mid_signal": -1345548, "gamma_signal": 178868, "vega_signal": 151014, "option_type": "P", "stock_price": 592.49, "utc_time": 1775662430000}, {"instrument": "META", "mid_signal": 74018, "gamma_signal": 7459, "vega_signal": 6597, "option_type": "C", "stock_price": 592.49, "utc_time": 1775662435000}, {"instrument": "META", "mid_signal": 20862, "gamma_signal": -2542, "vega_signal": -4263, "option_type": "P", "stock_price": 592.49, "utc_time": 1775662435000}, {"instrument": "META", "mid_signal": 61501, "gamma_signal": 10657, "vega_signal": 8753, "option_type": "C", "stock_price": 592.25, "utc_time": 1775662440000}, {"instrument": "META", "mid_signal": -1552768, "gamma_signal": 142991, "vega_signal": 116544, "option_type": "P", "stock_price": 592.25, "utc_time": 1775662440000}, {"instrument": "META", "mid_signal": -526262, "gamma_signal": -15624, "vega_signal": -17677, "option_type": "C", "stock_price": 592.16, "utc_time": 1775662445000}, {"instrument": "META", "mid_signal": 110835, "gamma_signal": -17373, "vega_signal": -14506, "option_type": "P", "stock_price": 592.16, "utc_time": 1775662445000}, {"instrument": "META", "mid_signal": 20485, "gamma_signal": 3550, "vega_signal": 2916, "option_type": "C", "stock_price": 592.13, "utc_time": 1775662450000}, {"instrument": "META", "mid_signal": -111864, "gamma_signal": 26485, "vega_signal": 25319, "option_type": "P", "stock_price": 592.13, "utc_time": 1775662450000}, {"instrument": "META", "mid_signal": 85676, "gamma_signal": 9799, "vega_signal": 8468, "option_type": "C", "stock_price": 592.09, "utc_time": 1775662455000}, {"instrument": "META", "mid_signal": -43923, "gamma_signal": 6689, "vega_signal": 5130, "option_type": "P", "stock_price": 592.09, "utc_time": 1775662455000}, {"instrument": "META", "mid_signal": 65399, "gamma_signal": 5645, "vega_signal": 4342, "option_type": "C", "stock_price": 592, "utc_time": 1775662460000}, {"instrument": "META", "mid_signal": -105165, "gamma_signal": 15556, "vega_signal": 14879, "option_type": "P", "stock_price": 592, "utc_time": 1775662460000}, {"instrument": "META", "mid_signal": 601987, "gamma_signal": 31245, "vega_signal": 30452, "option_type": "C", "stock_price": 592.01, "utc_time": 1775662465000}, {"instrument": "META", "mid_signal": -72015, "gamma_signal": 6469, "vega_signal": 4019, "option_type": "P", "stock_price": 592.01, "utc_time": 1775662465000}, {"instrument": "META", "mid_signal": 54379, "gamma_signal": 5574, "vega_signal": 4405, "option_type": "C", "stock_price": 592.01, "utc_time": 1775662470000}, {"instrument": "META", "mid_signal": 7430, "gamma_signal": -1817, "vega_signal": -1533, "option_type": "P", "stock_price": 592.01, "utc_time": 1775662470000}, {"instrument": "META", "mid_signal": 207239, "gamma_signal": 67016, "vega_signal": 57050, "option_type": "C", "stock_price": 592.07, "utc_time": 1775662475000}, {"instrument": "META", "mid_signal": 320811, "gamma_signal": -59971, "vega_signal": -52275, "option_type": "P", "stock_price": 592.07, "utc_time": 1775662475000}, {"instrument": "META", "mid_signal": -12497, "gamma_signal": -2790, "vega_signal": -2285, "option_type": "C", "stock_price": 592.01, "utc_time": 1775662480000}, {"instrument": "META", "mid_signal": -4729, "gamma_signal": 971, "vega_signal": 1174, "option_type": "P", "stock_price": 592.01, "utc_time": 1775662480000}, {"instrument": "META", "mid_signal": -168151, "gamma_signal": -15197, "vega_signal": -13281, "option_type": "C", "stock_price": 592, "utc_time": 1775662485000}, {"instrument": "META", "mid_signal": 297660, "gamma_signal": -6999, "vega_signal": -5535, "option_type": "P", "stock_price": 592.08, "utc_time": 1775662485000}, {"instrument": "META", "mid_signal": 24137, "gamma_signal": 5237, "vega_signal": 5093, "option_type": "C", "stock_price": 592.08, "utc_time": 1775662490000}, {"instrument": "META", "mid_signal": 149712, "gamma_signal": -15836, "vega_signal": -12577, "option_type": "P", "stock_price": 592.08, "utc_time": 1775662490000}, {"instrument": "META", "mid_signal": -1974, "gamma_signal": -635, "vega_signal": -585, "option_type": "C", "stock_price": 592.11, "utc_time": 1775662495000}, {"instrument": "META", "mid_signal": 162368, "gamma_signal": -25115, "vega_signal": -23251, "option_type": "P", "stock_price": 592.11, "utc_time": 1775662495000}, {"instrument": "META", "mid_signal": -104563, "gamma_signal": -17601, "vega_signal": -14446, "option_type": "C", "stock_price": 592.11, "utc_time": 1775662500000}, {"instrument": "META", "mid_signal": 101746, "gamma_signal": -16177, "vega_signal": -14116, "option_type": "P", "stock_price": 592.11, "utc_time": 1775662500000}, {"instrument": "META", "mid_signal": -62915, "gamma_signal": -9187, "vega_signal": -7715, "option_type": "C", "stock_price": 592.11, "utc_time": 1775662505000}, {"instrument": "META", "mid_signal": -8688, "gamma_signal": 385, "vega_signal": 153, "option_type": "P", "stock_price": 592.13, "utc_time": 1775662505000}, {"instrument": "META", "mid_signal": 76257, "gamma_signal": 11546, "vega_signal": 9585, "option_type": "C", "stock_price": 592.26, "utc_time": 1775662510000}, {"instrument": "META", "mid_signal": 102009, "gamma_signal": -14113, "vega_signal": -12976, "option_type": "P", "stock_price": 592.13, "utc_time": 1775662510000}, {"instrument": "META", "mid_signal": -282296, "gamma_signal": -65150, "vega_signal": -53113, "option_type": "C", "stock_price": 592.26, "utc_time": 1775662515000}, {"instrument": "META", "mid_signal": 522010, "gamma_signal": -15023, "vega_signal": -11881, "option_type": "P", "stock_price": 592.27, "utc_time": 1775662515000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.27, "utc_time": 1775662520000}, {"instrument": "META", "mid_signal": 5217, "gamma_signal": -1039, "vega_signal": -1260, "option_type": "P", "stock_price": 592.27, "utc_time": 1775662520000}, {"instrument": "META", "mid_signal": 57404, "gamma_signal": 13348, "vega_signal": 10945, "option_type": "C", "stock_price": 592.4, "utc_time": 1775662525000}, {"instrument": "META", "mid_signal": 132490, "gamma_signal": -17317, "vega_signal": -18265, "option_type": "P", "stock_price": 592.4, "utc_time": 1775662525000}, {"instrument": "META", "mid_signal": -460942, "gamma_signal": -104923, "vega_signal": -85601, "option_type": "C", "stock_price": 592.43, "utc_time": 1775662530000}, {"instrument": "META", "mid_signal": 6632498, "gamma_signal": -990879, "vega_signal": -893122, "option_type": "P", "stock_price": 592.43, "utc_time": 1775662530000}, {"instrument": "META", "mid_signal": -57189, "gamma_signal": -10411, "vega_signal": -8483, "option_type": "C", "stock_price": 592.43, "utc_time": 1775662535000}, {"instrument": "META", "mid_signal": 133013, "gamma_signal": -19886, "vega_signal": -17937, "option_type": "P", "stock_price": 592.43, "utc_time": 1775662535000}, {"instrument": "META", "mid_signal": 9874, "gamma_signal": 3177, "vega_signal": 2928, "option_type": "C", "stock_price": 592.33, "utc_time": 1775662540000}, {"instrument": "META", "mid_signal": 11470, "gamma_signal": -1346, "vega_signal": -915, "option_type": "P", "stock_price": 592.33, "utc_time": 1775662540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.33, "utc_time": 1775662545000}, {"instrument": "META", "mid_signal": 370631, "gamma_signal": -40408, "vega_signal": -33861, "option_type": "P", "stock_price": 592.33, "utc_time": 1775662545000}, {"instrument": "META", "mid_signal": -238782, "gamma_signal": -31801, "vega_signal": -26931, "option_type": "C", "stock_price": 592.31, "utc_time": 1775662550000}, {"instrument": "META", "mid_signal": -227092, "gamma_signal": 38447, "vega_signal": 37498, "option_type": "P", "stock_price": 592.31, "utc_time": 1775662550000}, {"instrument": "META", "mid_signal": -74885, "gamma_signal": -12342, "vega_signal": -10022, "option_type": "C", "stock_price": 592.31, "utc_time": 1775662555000}, {"instrument": "META", "mid_signal": 624216, "gamma_signal": -28683, "vega_signal": -23397, "option_type": "P", "stock_price": 592.31, "utc_time": 1775662555000}, {"instrument": "META", "mid_signal": -20408, "gamma_signal": -21376, "vega_signal": -18618, "option_type": "C", "stock_price": 592.26, "utc_time": 1775662560000}, {"instrument": "META", "mid_signal": -1465478, "gamma_signal": 183717, "vega_signal": 172332, "option_type": "P", "stock_price": 592.26, "utc_time": 1775662560000}, {"instrument": "META", "mid_signal": 347216, "gamma_signal": 34912, "vega_signal": 30201, "option_type": "C", "stock_price": 592.295, "utc_time": 1775662565000}, {"instrument": "META", "mid_signal": 888051, "gamma_signal": -115914, "vega_signal": -99687, "option_type": "P", "stock_price": 592.295, "utc_time": 1775662565000}, {"instrument": "META", "mid_signal": 279543, "gamma_signal": 77213, "vega_signal": 63968, "option_type": "C", "stock_price": 592.295, "utc_time": 1775662570000}, {"instrument": "META", "mid_signal": -227254, "gamma_signal": 34142, "vega_signal": 29860, "option_type": "P", "stock_price": 592.295, "utc_time": 1775662570000}, {"instrument": "META", "mid_signal": 5902, "gamma_signal": 4226, "vega_signal": 3349, "option_type": "C", "stock_price": 592.295, "utc_time": 1775662575000}, {"instrument": "META", "mid_signal": -21839, "gamma_signal": 3372, "vega_signal": 2969, "option_type": "P", "stock_price": 592.295, "utc_time": 1775662575000}, {"instrument": "META", "mid_signal": 22953, "gamma_signal": 5340, "vega_signal": 4325, "option_type": "C", "stock_price": 592.295, "utc_time": 1775662580000}, {"instrument": "META", "mid_signal": 2640267, "gamma_signal": -204258, "vega_signal": -177230, "option_type": "P", "stock_price": 592.58, "utc_time": 1775662580000}, {"instrument": "META", "mid_signal": -63155, "gamma_signal": -6827, "vega_signal": -5729, "option_type": "C", "stock_price": 592.58, "utc_time": 1775662585000}, {"instrument": "META", "mid_signal": 171042, "gamma_signal": -26156, "vega_signal": -22938, "option_type": "P", "stock_price": 592.58, "utc_time": 1775662585000}, {"instrument": "META", "mid_signal": 138582, "gamma_signal": 27031, "vega_signal": 21306, "option_type": "C", "stock_price": 592.89, "utc_time": 1775662590000}, {"instrument": "META", "mid_signal": 122938, "gamma_signal": -15195, "vega_signal": -12562, "option_type": "P", "stock_price": 592.89, "utc_time": 1775662590000}, {"instrument": "META", "mid_signal": -18345, "gamma_signal": -8803, "vega_signal": -6754, "option_type": "C", "stock_price": 592.89, "utc_time": 1775662595000}, {"instrument": "META", "mid_signal": 292304, "gamma_signal": -72109, "vega_signal": -98018, "option_type": "P", "stock_price": 592.89, "utc_time": 1775662595000}, {"instrument": "META", "mid_signal": 173184, "gamma_signal": 31379, "vega_signal": 25511, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662600000}, {"instrument": "META", "mid_signal": 476873, "gamma_signal": -62451, "vega_signal": -54004, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662600000}, {"instrument": "META", "mid_signal": 393905, "gamma_signal": 88218, "vega_signal": 71315, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662605000}, {"instrument": "META", "mid_signal": -537765, "gamma_signal": 7209, "vega_signal": 5490, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662605000}, {"instrument": "META", "mid_signal": -1358, "gamma_signal": -432, "vega_signal": -427, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662610000}, {"instrument": "META", "mid_signal": 444722, "gamma_signal": -70155, "vega_signal": -61629, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662610000}, {"instrument": "META", "mid_signal": -100117, "gamma_signal": -17557, "vega_signal": -14374, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662615000}, {"instrument": "META", "mid_signal": 550765, "gamma_signal": -61851, "vega_signal": -51023, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662615000}, {"instrument": "META", "mid_signal": -58635, "gamma_signal": -7459, "vega_signal": -6275, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662620000}, {"instrument": "META", "mid_signal": -56515, "gamma_signal": 9212, "vega_signal": 9383, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662620000}, {"instrument": "META", "mid_signal": 45577, "gamma_signal": 6114, "vega_signal": 5033, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662625000}, {"instrument": "META", "mid_signal": -74808, "gamma_signal": -52911, "vega_signal": -47553, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662625000}, {"instrument": "META", "mid_signal": 326037, "gamma_signal": 33350, "vega_signal": 29096, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662630000}, {"instrument": "META", "mid_signal": 144403, "gamma_signal": -15049, "vega_signal": -12717, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662630000}, {"instrument": "META", "mid_signal": 128098, "gamma_signal": 37921, "vega_signal": 30670, "option_type": "C", "stock_price": 592.81, "utc_time": 1775662635000}, {"instrument": "META", "mid_signal": 328490, "gamma_signal": -142605, "vega_signal": -155849, "option_type": "P", "stock_price": 592.81, "utc_time": 1775662635000}, {"instrument": "META", "mid_signal": -17371, "gamma_signal": -979, "vega_signal": -925, "option_type": "C", "stock_price": 592.81, "utc_time": 1775662640000}, {"instrument": "META", "mid_signal": -50727, "gamma_signal": 6564, "vega_signal": 4110, "option_type": "P", "stock_price": 592.81, "utc_time": 1775662640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.81, "utc_time": 1775662645000}, {"instrument": "META", "mid_signal": 306547, "gamma_signal": -39201, "vega_signal": -32909, "option_type": "P", "stock_price": 592.81, "utc_time": 1775662645000}, {"instrument": "META", "mid_signal": -28101, "gamma_signal": -4272, "vega_signal": -3537, "option_type": "C", "stock_price": 592.81, "utc_time": 1775662650000}, {"instrument": "META", "mid_signal": 1325115, "gamma_signal": -167710, "vega_signal": -139443, "option_type": "P", "stock_price": 592.81, "utc_time": 1775662650000}, {"instrument": "META", "mid_signal": -77211, "gamma_signal": -14985, "vega_signal": -11991, "option_type": "C", "stock_price": 592.8, "utc_time": 1775662655000}, {"instrument": "META", "mid_signal": -30292, "gamma_signal": 5095, "vega_signal": 3749, "option_type": "P", "stock_price": 592.8, "utc_time": 1775662655000}, {"instrument": "META", "mid_signal": 140109, "gamma_signal": 41067, "vega_signal": 32497, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662660000}, {"instrument": "META", "mid_signal": 31506, "gamma_signal": -2665, "vega_signal": -2012, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662660000}, {"instrument": "META", "mid_signal": 96224, "gamma_signal": 11731, "vega_signal": 9357, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662665000}, {"instrument": "META", "mid_signal": -1144398, "gamma_signal": 160905, "vega_signal": 131023, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662665000}, {"instrument": "META", "mid_signal": 22156, "gamma_signal": 3848, "vega_signal": 2977, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662670000}, {"instrument": "META", "mid_signal": 621547, "gamma_signal": -20645, "vega_signal": -17233, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662670000}, {"instrument": "META", "mid_signal": 380120, "gamma_signal": 69020, "vega_signal": 53395, "option_type": "C", "stock_price": 593, "utc_time": 1775662675000}, {"instrument": "META", "mid_signal": 56078, "gamma_signal": -12261, "vega_signal": -13316, "option_type": "P", "stock_price": 593, "utc_time": 1775662675000}, {"instrument": "META", "mid_signal": -285147, "gamma_signal": -47702, "vega_signal": -37966, "option_type": "C", "stock_price": 593, "utc_time": 1775662680000}, {"instrument": "META", "mid_signal": 51847, "gamma_signal": -11311, "vega_signal": -10293, "option_type": "P", "stock_price": 593, "utc_time": 1775662680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593, "utc_time": 1775662685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593, "utc_time": 1775662685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.05, "utc_time": 1775662690000}, {"instrument": "META", "mid_signal": -190820, "gamma_signal": 26830, "vega_signal": 21847, "option_type": "P", "stock_price": 593.05, "utc_time": 1775662690000}, {"instrument": "META", "mid_signal": -15010, "gamma_signal": -4115, "vega_signal": -3265, "option_type": "C", "stock_price": 593.05, "utc_time": 1775662695000}, {"instrument": "META", "mid_signal": 704637, "gamma_signal": -34597, "vega_signal": -31736, "option_type": "P", "stock_price": 593.05, "utc_time": 1775662695000}, {"instrument": "META", "mid_signal": -14663, "gamma_signal": -1792, "vega_signal": -1346, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662700000}, {"instrument": "META", "mid_signal": -53355, "gamma_signal": 7414, "vega_signal": 5828, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662700000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662705000}, {"instrument": "META", "mid_signal": 82060, "gamma_signal": 48, "vega_signal": 27, "option_type": "P", "stock_price": 593, "utc_time": 1775662705000}, {"instrument": "META", "mid_signal": 182356, "gamma_signal": 12721, "vega_signal": 11060, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662710000}, {"instrument": "META", "mid_signal": 185878, "gamma_signal": -32619, "vega_signal": -27874, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662710000}, {"instrument": "META", "mid_signal": 66493, "gamma_signal": 11548, "vega_signal": 8935, "option_type": "C", "stock_price": 592.98, "utc_time": 1775662715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662715000}, {"instrument": "META", "mid_signal": 26657, "gamma_signal": 25143, "vega_signal": 18420, "option_type": "C", "stock_price": 592.98, "utc_time": 1775662720000}, {"instrument": "META", "mid_signal": 188902, "gamma_signal": -34147, "vega_signal": -30788, "option_type": "P", "stock_price": 593.11, "utc_time": 1775662720000}, {"instrument": "META", "mid_signal": 915540, "gamma_signal": 122286, "vega_signal": 99779, "option_type": "C", "stock_price": 593.45, "utc_time": 1775662725000}, {"instrument": "META", "mid_signal": -12976, "gamma_signal": 33374, "vega_signal": 28128, "option_type": "P", "stock_price": 593.45, "utc_time": 1775662725000}, {"instrument": "META", "mid_signal": -119462, "gamma_signal": -28293, "vega_signal": -22299, "option_type": "C", "stock_price": 593.45, "utc_time": 1775662730000}, {"instrument": "META", "mid_signal": -99200, "gamma_signal": 17143, "vega_signal": 14474, "option_type": "P", "stock_price": 593.45, "utc_time": 1775662730000}, {"instrument": "META", "mid_signal": -226590, "gamma_signal": -34520, "vega_signal": -26815, "option_type": "C", "stock_price": 593.27, "utc_time": 1775662735000}, {"instrument": "META", "mid_signal": -40330, "gamma_signal": -8036, "vega_signal": -7839, "option_type": "P", "stock_price": 593.27, "utc_time": 1775662735000}, {"instrument": "META", "mid_signal": -46172, "gamma_signal": -9083, "vega_signal": -6866, "option_type": "C", "stock_price": 593.17, "utc_time": 1775662740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.27, "utc_time": 1775662740000}, {"instrument": "META", "mid_signal": 9712, "gamma_signal": 2789, "vega_signal": 2272, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662745000}, {"instrument": "META", "mid_signal": -53414, "gamma_signal": 31729, "vega_signal": 36832, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662745000}, {"instrument": "META", "mid_signal": -22169, "gamma_signal": -3850, "vega_signal": -2979, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662750000}, {"instrument": "META", "mid_signal": 8309, "gamma_signal": -1741, "vega_signal": -1751, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662750000}, {"instrument": "META", "mid_signal": 144674, "gamma_signal": 34777, "vega_signal": 27613, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662755000}, {"instrument": "META", "mid_signal": -1041933, "gamma_signal": -180952, "vega_signal": -140011, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662760000}, {"instrument": "META", "mid_signal": 727767, "gamma_signal": -73331, "vega_signal": -57431, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662760000}, {"instrument": "META", "mid_signal": -1923, "gamma_signal": -628, "vega_signal": -635, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662765000}, {"instrument": "META", "mid_signal": 9709, "gamma_signal": -2033, "vega_signal": -2278, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662770000}, {"instrument": "META", "mid_signal": -294934, "gamma_signal": 43193, "vega_signal": 34881, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662770000}, {"instrument": "META", "mid_signal": -407888, "gamma_signal": -68978, "vega_signal": -53067, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662775000}, {"instrument": "META", "mid_signal": -367799, "gamma_signal": 59265, "vega_signal": 49203, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662775000}, {"instrument": "META", "mid_signal": -84722, "gamma_signal": -10098, "vega_signal": -7986, "option_type": "C", "stock_price": 593.12, "utc_time": 1775662780000}, {"instrument": "META", "mid_signal": -52298, "gamma_signal": 7631, "vega_signal": 6191, "option_type": "P", "stock_price": 593.12, "utc_time": 1775662780000}, {"instrument": "META", "mid_signal": -254040, "gamma_signal": -48246, "vega_signal": -37383, "option_type": "C", "stock_price": 593.12, "utc_time": 1775662785000}, {"instrument": "META", "mid_signal": 161818, "gamma_signal": 862, "vega_signal": 794, "option_type": "P", "stock_price": 593.12, "utc_time": 1775662785000}, {"instrument": "META", "mid_signal": 1538, "gamma_signal": 500, "vega_signal": 473, "option_type": "C", "stock_price": 593.12, "utc_time": 1775662790000}, {"instrument": "META", "mid_signal": -891927, "gamma_signal": 139475, "vega_signal": 115022, "option_type": "P", "stock_price": 593.13, "utc_time": 1775662790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.13, "utc_time": 1775662795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.13, "utc_time": 1775662795000}, {"instrument": "META", "mid_signal": -23255, "gamma_signal": -3928, "vega_signal": -3015, "option_type": "C", "stock_price": 593.13, "utc_time": 1775662800000}, {"instrument": "META", "mid_signal": 103485, "gamma_signal": -19297, "vega_signal": -16890, "option_type": "P", "stock_price": 593.13, "utc_time": 1775662800000}, {"instrument": "META", "mid_signal": -154294, "gamma_signal": -37090, "vega_signal": -28133, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662805000}, {"instrument": "META", "mid_signal": -30155, "gamma_signal": 900, "vega_signal": 53, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662810000}, {"instrument": "META", "mid_signal": -769, "gamma_signal": -1144, "vega_signal": -1377, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662815000}, {"instrument": "META", "mid_signal": 32211, "gamma_signal": -7007, "vega_signal": -6821, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662815000}, {"instrument": "META", "mid_signal": 89291, "gamma_signal": 28961, "vega_signal": 25193, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662820000}, {"instrument": "META", "mid_signal": -164996, "gamma_signal": -26549, "vega_signal": -21101, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662825000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662825000}, {"instrument": "META", "mid_signal": -1414, "gamma_signal": -462, "vega_signal": -439, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662830000}, {"instrument": "META", "mid_signal": 797799, "gamma_signal": -113894, "vega_signal": -90112, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662830000}, {"instrument": "META", "mid_signal": 50416, "gamma_signal": 9817, "vega_signal": 7815, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662835000}, {"instrument": "META", "mid_signal": -164990, "gamma_signal": 21077, "vega_signal": 15776, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662835000}, {"instrument": "META", "mid_signal": 8148, "gamma_signal": 2831, "vega_signal": 2379, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662840000}, {"instrument": "META", "mid_signal": -43766, "gamma_signal": -7633, "vega_signal": -5901, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662845000}, {"instrument": "META", "mid_signal": 82531, "gamma_signal": -11782, "vega_signal": -9322, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662845000}, {"instrument": "META", "mid_signal": 19278, "gamma_signal": 6066, "vega_signal": 4961, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662850000}, {"instrument": "META", "mid_signal": -577717, "gamma_signal": 82475, "vega_signal": 65254, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662850000}, {"instrument": "META", "mid_signal": -158378, "gamma_signal": -22874, "vega_signal": -17787, "option_type": "C", "stock_price": 592.72, "utc_time": 1775662855000}, {"instrument": "META", "mid_signal": -110030, "gamma_signal": 15708, "vega_signal": 12428, "option_type": "P", "stock_price": 592.72, "utc_time": 1775662855000}, {"instrument": "META", "mid_signal": 25736, "gamma_signal": 5029, "vega_signal": 3942, "option_type": "C", "stock_price": 592.72, "utc_time": 1775662860000}, {"instrument": "META", "mid_signal": 143073, "gamma_signal": -25720, "vega_signal": -21687, "option_type": "P", "stock_price": 592.72, "utc_time": 1775662860000}, {"instrument": "META", "mid_signal": 7274, "gamma_signal": 2022, "vega_signal": 1589, "option_type": "C", "stock_price": 592.72, "utc_time": 1775662865000}, {"instrument": "META", "mid_signal": -18687, "gamma_signal": 3320, "vega_signal": 2779, "option_type": "P", "stock_price": 592.72, "utc_time": 1775662865000}, {"instrument": "META", "mid_signal": 2217, "gamma_signal": 728, "vega_signal": 638, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662870000}, {"instrument": "META", "mid_signal": 70664, "gamma_signal": -4816, "vega_signal": -4373, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662870000}, {"instrument": "META", "mid_signal": -154325, "gamma_signal": -24538, "vega_signal": -19738, "option_type": "C", "stock_price": 592.68, "utc_time": 1775662875000}, {"instrument": "META", "mid_signal": -1103955, "gamma_signal": 142113, "vega_signal": 110887, "option_type": "P", "stock_price": 592.68, "utc_time": 1775662875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.68, "utc_time": 1775662880000}, {"instrument": "META", "mid_signal": 38962, "gamma_signal": -6814, "vega_signal": -5641, "option_type": "P", "stock_price": 592.68, "utc_time": 1775662880000}, {"instrument": "META", "mid_signal": -70645, "gamma_signal": -15491, "vega_signal": -11889, "option_type": "C", "stock_price": 592.68, "utc_time": 1775662885000}, {"instrument": "META", "mid_signal": 12783, "gamma_signal": -2570, "vega_signal": -2283, "option_type": "P", "stock_price": 592.68, "utc_time": 1775662885000}, {"instrument": "META", "mid_signal": 124379, "gamma_signal": 34838, "vega_signal": 27599, "option_type": "C", "stock_price": 592.68, "utc_time": 1775662890000}, {"instrument": "META", "mid_signal": 19481, "gamma_signal": -3407, "vega_signal": -2821, "option_type": "P", "stock_price": 592.68, "utc_time": 1775662890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.68, "utc_time": 1775662895000}, {"instrument": "META", "mid_signal": -44388, "gamma_signal": 9706, "vega_signal": 9458, "option_type": "P", "stock_price": 592.68, "utc_time": 1775662895000}, {"instrument": "META", "mid_signal": -145969, "gamma_signal": -26421, "vega_signal": -20266, "option_type": "C", "stock_price": 592.73, "utc_time": 1775662900000}, {"instrument": "META", "mid_signal": 5822225, "gamma_signal": -1017371, "vega_signal": -840748, "option_type": "P", "stock_price": 592.73, "utc_time": 1775662900000}, {"instrument": "META", "mid_signal": 3859, "gamma_signal": 1182, "vega_signal": 991, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.73, "utc_time": 1775662905000}, {"instrument": "META", "mid_signal": 2184, "gamma_signal": 707, "vega_signal": 629, "option_type": "C", "stock_price": 592.84, "utc_time": 1775662910000}, {"instrument": "META", "mid_signal": -265766, "gamma_signal": 36512, "vega_signal": 28273, "option_type": "P", "stock_price": 592.84, "utc_time": 1775662910000}, {"instrument": "META", "mid_signal": -20856, "gamma_signal": -3775, "vega_signal": -2896, "option_type": "C", "stock_price": 592.84, "utc_time": 1775662915000}, {"instrument": "META", "mid_signal": 18625, "gamma_signal": -3218, "vega_signal": -2482, "option_type": "P", "stock_price": 592.84, "utc_time": 1775662915000}, {"instrument": "META", "mid_signal": -41713, "gamma_signal": -7550, "vega_signal": -5791, "option_type": "C", "stock_price": 592.85, "utc_time": 1775662920000}, {"instrument": "META", "mid_signal": 28526, "gamma_signal": -3992, "vega_signal": -3109, "option_type": "P", "stock_price": 592.85, "utc_time": 1775662920000}, {"instrument": "META", "mid_signal": -1189726, "gamma_signal": -283227, "vega_signal": -217331, "option_type": "C", "stock_price": 592.93, "utc_time": 1775662925000}, {"instrument": "META", "mid_signal": 184470, "gamma_signal": -43086, "vega_signal": -39784, "option_type": "P", "stock_price": 592.93, "utc_time": 1775662925000}, {"instrument": "META", "mid_signal": 621278, "gamma_signal": 16728, "vega_signal": 18125, "option_type": "C", "stock_price": 592.93, "utc_time": 1775662930000}, {"instrument": "META", "mid_signal": -150984, "gamma_signal": 21781, "vega_signal": 17292, "option_type": "P", "stock_price": 592.93, "utc_time": 1775662930000}, {"instrument": "META", "mid_signal": -64720, "gamma_signal": -11628, "vega_signal": -8905, "option_type": "C", "stock_price": 592.94, "utc_time": 1775662935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.93, "utc_time": 1775662935000}, {"instrument": "META", "mid_signal": 6748, "gamma_signal": 1937, "vega_signal": 1501, "option_type": "C", "stock_price": 592.94, "utc_time": 1775662940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.94, "utc_time": 1775662940000}, {"instrument": "META", "mid_signal": -166080, "gamma_signal": -23595, "vega_signal": -18207, "option_type": "C", "stock_price": 592.84, "utc_time": 1775662945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.94, "utc_time": 1775662945000}, {"instrument": "META", "mid_signal": -72535, "gamma_signal": -11226, "vega_signal": -8510, "option_type": "C", "stock_price": 592.86, "utc_time": 1775662950000}, {"instrument": "META", "mid_signal": 189094, "gamma_signal": -33626, "vega_signal": -27241, "option_type": "P", "stock_price": 592.86, "utc_time": 1775662950000}, {"instrument": "META", "mid_signal": 21043, "gamma_signal": 3807, "vega_signal": 2900, "option_type": "C", "stock_price": 592.92, "utc_time": 1775662955000}, {"instrument": "META", "mid_signal": 1851, "gamma_signal": -421, "vega_signal": -596, "option_type": "P", "stock_price": 592.87, "utc_time": 1775662955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.87, "utc_time": 1775662960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.87, "utc_time": 1775662960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.87, "utc_time": 1775662965000}, {"instrument": "META", "mid_signal": -533125, "gamma_signal": 6821, "vega_signal": 5318, "option_type": "P", "stock_price": 592.98, "utc_time": 1775662965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.98, "utc_time": 1775662970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.98, "utc_time": 1775662970000}, {"instrument": "META", "mid_signal": -2910, "gamma_signal": -969, "vega_signal": -885, "option_type": "C", "stock_price": 592.97, "utc_time": 1775662975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.97, "utc_time": 1775662975000}, {"instrument": "META", "mid_signal": -1007592, "gamma_signal": -86924, "vega_signal": -69680, "option_type": "C", "stock_price": 592.99, "utc_time": 1775662980000}, {"instrument": "META", "mid_signal": -28292, "gamma_signal": 3988, "vega_signal": 3103, "option_type": "P", "stock_price": 592.97, "utc_time": 1775662980000}, {"instrument": "META", "mid_signal": 532446, "gamma_signal": 125237, "vega_signal": 95331, "option_type": "C", "stock_price": 593.27, "utc_time": 1775662985000}, {"instrument": "META", "mid_signal": 5388172, "gamma_signal": -922180, "vega_signal": -748280, "option_type": "P", "stock_price": 593.27, "utc_time": 1775662985000}, {"instrument": "META", "mid_signal": -632219, "gamma_signal": -26821, "vega_signal": -23854, "option_type": "C", "stock_price": 593.35, "utc_time": 1775662990000}, {"instrument": "META", "mid_signal": -466750, "gamma_signal": -3816, "vega_signal": -2721, "option_type": "P", "stock_price": 593.35, "utc_time": 1775662990000}, {"instrument": "META", "mid_signal": 10217, "gamma_signal": 186, "vega_signal": 178, "option_type": "C", "stock_price": 593.65, "utc_time": 1775662995000}, {"instrument": "META", "mid_signal": 295098, "gamma_signal": -22697, "vega_signal": -13760, "option_type": "P", "stock_price": 593.65, "utc_time": 1775662995000}, {"instrument": "META", "mid_signal": 232434, "gamma_signal": 53335, "vega_signal": 40359, "option_type": "C", "stock_price": 593.72, "utc_time": 1775663000000}, {"instrument": "META", "mid_signal": -35169, "gamma_signal": 7768, "vega_signal": 5431, "option_type": "P", "stock_price": 593.72, "utc_time": 1775663000000}, {"instrument": "META", "mid_signal": 462527, "gamma_signal": 115361, "vega_signal": 89354, "option_type": "C", "stock_price": 593.76, "utc_time": 1775663005000}, {"instrument": "META", "mid_signal": -938038, "gamma_signal": 139366, "vega_signal": 105588, "option_type": "P", "stock_price": 593.76, "utc_time": 1775663005000}, {"instrument": "META", "mid_signal": 538223, "gamma_signal": 102072, "vega_signal": 76137, "option_type": "C", "stock_price": 593.76, "utc_time": 1775663010000}, {"instrument": "META", "mid_signal": 715040, "gamma_signal": -31011, "vega_signal": -26025, "option_type": "P", "stock_price": 593.76, "utc_time": 1775663010000}, {"instrument": "META", "mid_signal": 213596, "gamma_signal": 55591, "vega_signal": 41688, "option_type": "C", "stock_price": 594, "utc_time": 1775663015000}, {"instrument": "META", "mid_signal": -156348, "gamma_signal": 16510, "vega_signal": 10513, "option_type": "P", "stock_price": 593.86, "utc_time": 1775663015000}, {"instrument": "META", "mid_signal": 1448548, "gamma_signal": 257464, "vega_signal": 191941, "option_type": "C", "stock_price": 594, "utc_time": 1775663020000}, {"instrument": "META", "mid_signal": 127283, "gamma_signal": -15102, "vega_signal": -11556, "option_type": "P", "stock_price": 594, "utc_time": 1775663020000}, {"instrument": "META", "mid_signal": -456192, "gamma_signal": -57488, "vega_signal": -43323, "option_type": "C", "stock_price": 593.91, "utc_time": 1775663025000}, {"instrument": "META", "mid_signal": -431437, "gamma_signal": 42619, "vega_signal": 33054, "option_type": "P", "stock_price": 593.91, "utc_time": 1775663025000}, {"instrument": "META", "mid_signal": 321570, "gamma_signal": 60808, "vega_signal": 45442, "option_type": "C", "stock_price": 593.93, "utc_time": 1775663030000}, {"instrument": "META", "mid_signal": -708535, "gamma_signal": 10643, "vega_signal": 9379, "option_type": "P", "stock_price": 593.93, "utc_time": 1775663030000}, {"instrument": "META", "mid_signal": -262384, "gamma_signal": -29240, "vega_signal": -23038, "option_type": "C", "stock_price": 594.04, "utc_time": 1775663035000}, {"instrument": "META", "mid_signal": 121760, "gamma_signal": -30496, "vega_signal": -25301, "option_type": "P", "stock_price": 594.04, "utc_time": 1775663035000}, {"instrument": "META", "mid_signal": -33994, "gamma_signal": 258, "vega_signal": 461, "option_type": "C", "stock_price": 594.04, "utc_time": 1775663040000}, {"instrument": "META", "mid_signal": -37157, "gamma_signal": 6847, "vega_signal": 5518, "option_type": "P", "stock_price": 594.04, "utc_time": 1775663040000}, {"instrument": "META", "mid_signal": 16548, "gamma_signal": 2604, "vega_signal": 1970, "option_type": "C", "stock_price": 594.04, "utc_time": 1775663045000}, {"instrument": "META", "mid_signal": -150210, "gamma_signal": 21561, "vega_signal": 16873, "option_type": "P", "stock_price": 594.04, "utc_time": 1775663045000}, {"instrument": "META", "mid_signal": 446084, "gamma_signal": 64539, "vega_signal": 48494, "option_type": "C", "stock_price": 594.19, "utc_time": 1775663050000}, {"instrument": "META", "mid_signal": 129739, "gamma_signal": -17543, "vega_signal": -12570, "option_type": "P", "stock_price": 594.19, "utc_time": 1775663050000}, {"instrument": "META", "mid_signal": -79979, "gamma_signal": -39237, "vega_signal": -29840, "option_type": "C", "stock_price": 594.19, "utc_time": 1775663055000}, {"instrument": "META", "mid_signal": 217694, "gamma_signal": -14081, "vega_signal": -11219, "option_type": "P", "stock_price": 594.19, "utc_time": 1775663055000}, {"instrument": "META", "mid_signal": -480636, "gamma_signal": -51247, "vega_signal": -40663, "option_type": "C", "stock_price": 594.19, "utc_time": 1775663060000}, {"instrument": "META", "mid_signal": 212514, "gamma_signal": -42361, "vega_signal": -35629, "option_type": "P", "stock_price": 594.19, "utc_time": 1775663060000}, {"instrument": "META", "mid_signal": -10632, "gamma_signal": -1728, "vega_signal": -2197, "option_type": "C", "stock_price": 594.15, "utc_time": 1775663065000}, {"instrument": "META", "mid_signal": -327845, "gamma_signal": 49730, "vega_signal": 37842, "option_type": "P", "stock_price": 594.15, "utc_time": 1775663065000}, {"instrument": "META", "mid_signal": -179522, "gamma_signal": -28933, "vega_signal": -21280, "option_type": "C", "stock_price": 594.3, "utc_time": 1775663070000}, {"instrument": "META", "mid_signal": -3982896, "gamma_signal": 234488, "vega_signal": 175522, "option_type": "P", "stock_price": 594.3, "utc_time": 1775663070000}, {"instrument": "META", "mid_signal": 16446, "gamma_signal": 4920, "vega_signal": 3813, "option_type": "C", "stock_price": 594.4, "utc_time": 1775663075000}, {"instrument": "META", "mid_signal": 204406, "gamma_signal": -30466, "vega_signal": -23554, "option_type": "P", "stock_price": 594.4, "utc_time": 1775663075000}, {"instrument": "META", "mid_signal": 45913, "gamma_signal": 2652, "vega_signal": 1463, "option_type": "C", "stock_price": 594.29, "utc_time": 1775663080000}, {"instrument": "META", "mid_signal": 90795, "gamma_signal": -44460, "vega_signal": -37858, "option_type": "P", "stock_price": 594.29, "utc_time": 1775663080000}, {"instrument": "META", "mid_signal": 66447, "gamma_signal": 12019, "vega_signal": 9303, "option_type": "C", "stock_price": 594.29, "utc_time": 1775663085000}, {"instrument": "META", "mid_signal": -437792, "gamma_signal": 36516, "vega_signal": 28033, "option_type": "P", "stock_price": 594.29, "utc_time": 1775663085000}, {"instrument": "META", "mid_signal": -210531, "gamma_signal": -53607, "vega_signal": -45230, "option_type": "C", "stock_price": 594.26, "utc_time": 1775663090000}, {"instrument": "META", "mid_signal": 239928, "gamma_signal": -49785, "vega_signal": -38996, "option_type": "P", "stock_price": 594.26, "utc_time": 1775663090000}, {"instrument": "META", "mid_signal": 458687, "gamma_signal": 63288, "vega_signal": 49760, "option_type": "C", "stock_price": 594.26, "utc_time": 1775663095000}, {"instrument": "META", "mid_signal": -506357, "gamma_signal": 9077, "vega_signal": 4374, "option_type": "P", "stock_price": 594.26, "utc_time": 1775663095000}, {"instrument": "META", "mid_signal": 109170, "gamma_signal": -24658, "vega_signal": -18553, "option_type": "C", "stock_price": 594.48, "utc_time": 1775663100000}, {"instrument": "META", "mid_signal": 10060, "gamma_signal": -160, "vega_signal": -59, "option_type": "P", "stock_price": 594.48, "utc_time": 1775663100000}, {"instrument": "META", "mid_signal": -1253613, "gamma_signal": -112510, "vega_signal": -88656, "option_type": "C", "stock_price": 594.51, "utc_time": 1775663105000}, {"instrument": "META", "mid_signal": 94469, "gamma_signal": -27965, "vega_signal": -24707, "option_type": "P", "stock_price": 594.51, "utc_time": 1775663105000}, {"instrument": "META", "mid_signal": -25430, "gamma_signal": 49408, "vega_signal": 40583, "option_type": "C", "stock_price": 594.7, "utc_time": 1775663110000}, {"instrument": "META", "mid_signal": 75276, "gamma_signal": -8537, "vega_signal": -6870, "option_type": "P", "stock_price": 594.7, "utc_time": 1775663110000}, {"instrument": "META", "mid_signal": -128214, "gamma_signal": -334, "vega_signal": -792, "option_type": "C", "stock_price": 594.73, "utc_time": 1775663115000}, {"instrument": "META", "mid_signal": -608775, "gamma_signal": 115954, "vega_signal": 87054, "option_type": "P", "stock_price": 594.73, "utc_time": 1775663115000}, {"instrument": "META", "mid_signal": 322851, "gamma_signal": 16110, "vega_signal": 13210, "option_type": "C", "stock_price": 594.67, "utc_time": 1775663120000}, {"instrument": "META", "mid_signal": 295538, "gamma_signal": -28218, "vega_signal": -22068, "option_type": "P", "stock_price": 594.67, "utc_time": 1775663120000}, {"instrument": "META", "mid_signal": -23996, "gamma_signal": 35198, "vega_signal": 25851, "option_type": "C", "stock_price": 594.75, "utc_time": 1775663125000}, {"instrument": "META", "mid_signal": 620361, "gamma_signal": -24923, "vega_signal": -18667, "option_type": "P", "stock_price": 594.75, "utc_time": 1775663125000}, {"instrument": "META", "mid_signal": -506260, "gamma_signal": -78169, "vega_signal": -59466, "option_type": "C", "stock_price": 594.69, "utc_time": 1775663130000}, {"instrument": "META", "mid_signal": 62609, "gamma_signal": -10869, "vega_signal": -8534, "option_type": "P", "stock_price": 594.69, "utc_time": 1775663130000}, {"instrument": "META", "mid_signal": 1069485, "gamma_signal": 174159, "vega_signal": 140854, "option_type": "C", "stock_price": 594.8, "utc_time": 1775663135000}, {"instrument": "META", "mid_signal": 22411, "gamma_signal": -3227, "vega_signal": -2422, "option_type": "P", "stock_price": 594.8, "utc_time": 1775663135000}, {"instrument": "META", "mid_signal": -238058, "gamma_signal": -31364, "vega_signal": -24522, "option_type": "C", "stock_price": 594.89, "utc_time": 1775663140000}, {"instrument": "META", "mid_signal": 183368, "gamma_signal": -29506, "vega_signal": -23759, "option_type": "P", "stock_price": 594.85, "utc_time": 1775663140000}, {"instrument": "META", "mid_signal": 329595, "gamma_signal": 29388, "vega_signal": 23980, "option_type": "C", "stock_price": 594.85, "utc_time": 1775663145000}, {"instrument": "META", "mid_signal": -798152, "gamma_signal": 119826, "vega_signal": 91670, "option_type": "P", "stock_price": 594.85, "utc_time": 1775663145000}, {"instrument": "META", "mid_signal": 499682, "gamma_signal": 85191, "vega_signal": 67224, "option_type": "C", "stock_price": 595.17, "utc_time": 1775663150000}, {"instrument": "META", "mid_signal": 106014, "gamma_signal": -8970, "vega_signal": -6632, "option_type": "P", "stock_price": 595.17, "utc_time": 1775663150000}, {"instrument": "META", "mid_signal": 877279, "gamma_signal": 215480, "vega_signal": 167489, "option_type": "C", "stock_price": 594.98, "utc_time": 1775663155000}, {"instrument": "META", "mid_signal": -116866, "gamma_signal": 7086, "vega_signal": 3858, "option_type": "P", "stock_price": 594.98, "utc_time": 1775663155000}, {"instrument": "META", "mid_signal": 73087, "gamma_signal": 23962, "vega_signal": 18719, "option_type": "C", "stock_price": 594.98, "utc_time": 1775663160000}, {"instrument": "META", "mid_signal": 32724, "gamma_signal": -13583, "vega_signal": -11667, "option_type": "P", "stock_price": 594.98, "utc_time": 1775663160000}, {"instrument": "META", "mid_signal": -777391, "gamma_signal": -104454, "vega_signal": -80577, "option_type": "C", "stock_price": 594.98, "utc_time": 1775663165000}, {"instrument": "META", "mid_signal": -126248, "gamma_signal": 16954, "vega_signal": 12843, "option_type": "P", "stock_price": 594.98, "utc_time": 1775663165000}, {"instrument": "META", "mid_signal": -42858, "gamma_signal": -917, "vega_signal": 257, "option_type": "C", "stock_price": 595.21, "utc_time": 1775663170000}, {"instrument": "META", "mid_signal": -345156, "gamma_signal": 12309, "vega_signal": 6844, "option_type": "P", "stock_price": 595.21, "utc_time": 1775663170000}, {"instrument": "META", "mid_signal": 1073105, "gamma_signal": 159440, "vega_signal": 124050, "option_type": "C", "stock_price": 595.24, "utc_time": 1775663175000}, {"instrument": "META", "mid_signal": -227, "gamma_signal": 42, "vega_signal": -66, "option_type": "P", "stock_price": 595.24, "utc_time": 1775663175000}, {"instrument": "META", "mid_signal": 2478932, "gamma_signal": 161630, "vega_signal": 136438, "option_type": "C", "stock_price": 595.43, "utc_time": 1775663180000}, {"instrument": "META", "mid_signal": -387486, "gamma_signal": 71246, "vega_signal": 58442, "option_type": "P", "stock_price": 595.43, "utc_time": 1775663180000}, {"instrument": "META", "mid_signal": -857836, "gamma_signal": -122272, "vega_signal": -92349, "option_type": "C", "stock_price": 595.3, "utc_time": 1775663185000}, {"instrument": "META", "mid_signal": 45864, "gamma_signal": -7810, "vega_signal": -6127, "option_type": "P", "stock_price": 595.43, "utc_time": 1775663185000}, {"instrument": "META", "mid_signal": 309096, "gamma_signal": 29041, "vega_signal": 23695, "option_type": "C", "stock_price": 595.3, "utc_time": 1775663190000}, {"instrument": "META", "mid_signal": 510980, "gamma_signal": -77634, "vega_signal": -59978, "option_type": "P", "stock_price": 595.52, "utc_time": 1775663190000}, {"instrument": "META", "mid_signal": 713930, "gamma_signal": 109773, "vega_signal": 86060, "option_type": "C", "stock_price": 595.6, "utc_time": 1775663195000}, {"instrument": "META", "mid_signal": -29362, "gamma_signal": 5978, "vega_signal": 4919, "option_type": "P", "stock_price": 595.6, "utc_time": 1775663195000}, {"instrument": "META", "mid_signal": -983486, "gamma_signal": -141899, "vega_signal": -107783, "option_type": "C", "stock_price": 595.44, "utc_time": 1775663200000}, {"instrument": "META", "mid_signal": -118124, "gamma_signal": 22447, "vega_signal": 17889, "option_type": "P", "stock_price": 595.44, "utc_time": 1775663200000}, {"instrument": "META", "mid_signal": -31737, "gamma_signal": -7901, "vega_signal": -9218, "option_type": "C", "stock_price": 595.4, "utc_time": 1775663205000}, {"instrument": "META", "mid_signal": 518793, "gamma_signal": -12175, "vega_signal": -10966, "option_type": "P", "stock_price": 595.4, "utc_time": 1775663205000}, {"instrument": "META", "mid_signal": 683508, "gamma_signal": 75175, "vega_signal": 54934, "option_type": "C", "stock_price": 595.48, "utc_time": 1775663210000}, {"instrument": "META", "mid_signal": 42457, "gamma_signal": -6748, "vega_signal": -5376, "option_type": "P", "stock_price": 595.48, "utc_time": 1775663210000}, {"instrument": "META", "mid_signal": 1519699, "gamma_signal": 180046, "vega_signal": 139585, "option_type": "C", "stock_price": 595.45, "utc_time": 1775663215000}, {"instrument": "META", "mid_signal": 83363, "gamma_signal": -16886, "vega_signal": -13386, "option_type": "P", "stock_price": 595.45, "utc_time": 1775663215000}, {"instrument": "META", "mid_signal": 1846259, "gamma_signal": 277725, "vega_signal": 213041, "option_type": "C", "stock_price": 595.6, "utc_time": 1775663220000}, {"instrument": "META", "mid_signal": -317422, "gamma_signal": 43789, "vega_signal": 33925, "option_type": "P", "stock_price": 595.45, "utc_time": 1775663220000}, {"instrument": "META", "mid_signal": 444437, "gamma_signal": 80371, "vega_signal": 62106, "option_type": "C", "stock_price": 595.68, "utc_time": 1775663225000}, {"instrument": "META", "mid_signal": 158370, "gamma_signal": -20464, "vega_signal": -15806, "option_type": "P", "stock_price": 595.68, "utc_time": 1775663225000}, {"instrument": "META", "mid_signal": 329267, "gamma_signal": 88271, "vega_signal": 69664, "option_type": "C", "stock_price": 595.73, "utc_time": 1775663230000}, {"instrument": "META", "mid_signal": -533130, "gamma_signal": 54370, "vega_signal": 40608, "option_type": "P", "stock_price": 595.73, "utc_time": 1775663230000}, {"instrument": "META", "mid_signal": 257446, "gamma_signal": 16073, "vega_signal": 12514, "option_type": "C", "stock_price": 595.87, "utc_time": 1775663235000}, {"instrument": "META", "mid_signal": 43121, "gamma_signal": -8509, "vega_signal": -6704, "option_type": "P", "stock_price": 595.87, "utc_time": 1775663235000}, {"instrument": "META", "mid_signal": 923291, "gamma_signal": 141735, "vega_signal": 107541, "option_type": "C", "stock_price": 595.88, "utc_time": 1775663240000}, {"instrument": "META", "mid_signal": 22606, "gamma_signal": -4850, "vega_signal": -4080, "option_type": "P", "stock_price": 595.87, "utc_time": 1775663240000}, {"instrument": "META", "mid_signal": 952994, "gamma_signal": 127610, "vega_signal": 96846, "option_type": "C", "stock_price": 596, "utc_time": 1775663245000}, {"instrument": "META", "mid_signal": 7974780, "gamma_signal": -748740, "vega_signal": -583977, "option_type": "P", "stock_price": 596, "utc_time": 1775663245000}, {"instrument": "META", "mid_signal": 1237915, "gamma_signal": 213866, "vega_signal": 164115, "option_type": "C", "stock_price": 596, "utc_time": 1775663250000}, {"instrument": "META", "mid_signal": -511799, "gamma_signal": -61, "vega_signal": -724, "option_type": "P", "stock_price": 596, "utc_time": 1775663250000}, {"instrument": "META", "mid_signal": 619770, "gamma_signal": 22596, "vega_signal": 18659, "option_type": "C", "stock_price": 596.15, "utc_time": 1775663255000}, {"instrument": "META", "mid_signal": 143207, "gamma_signal": -35723, "vega_signal": -32528, "option_type": "P", "stock_price": 596.15, "utc_time": 1775663255000}, {"instrument": "META", "mid_signal": 5880463, "gamma_signal": 727033, "vega_signal": 541647, "option_type": "C", "stock_price": 596.23, "utc_time": 1775663260000}, {"instrument": "META", "mid_signal": 433710, "gamma_signal": -80163, "vega_signal": -61195, "option_type": "P", "stock_price": 596.23, "utc_time": 1775663260000}, {"instrument": "META", "mid_signal": 184444, "gamma_signal": 131124, "vega_signal": 107668, "option_type": "C", "stock_price": 596.16, "utc_time": 1775663265000}, {"instrument": "META", "mid_signal": -88156, "gamma_signal": 20840, "vega_signal": 20400, "option_type": "P", "stock_price": 596.23, "utc_time": 1775663265000}, {"instrument": "META", "mid_signal": 674992, "gamma_signal": 70185, "vega_signal": 55334, "option_type": "C", "stock_price": 596.12, "utc_time": 1775663270000}, {"instrument": "META", "mid_signal": 798566, "gamma_signal": -44893, "vega_signal": -36327, "option_type": "P", "stock_price": 596.12, "utc_time": 1775663270000}, {"instrument": "META", "mid_signal": -23998, "gamma_signal": -10439, "vega_signal": -8171, "option_type": "C", "stock_price": 596.06, "utc_time": 1775663275000}, {"instrument": "META", "mid_signal": 72663, "gamma_signal": 20364, "vega_signal": 15878, "option_type": "P", "stock_price": 596.06, "utc_time": 1775663275000}, {"instrument": "META", "mid_signal": -274829, "gamma_signal": -79104, "vega_signal": -56532, "option_type": "C", "stock_price": 595.98, "utc_time": 1775663280000}, {"instrument": "META", "mid_signal": -628769, "gamma_signal": 24957, "vega_signal": 22000, "option_type": "P", "stock_price": 595.95, "utc_time": 1775663280000}, {"instrument": "META", "mid_signal": 55739, "gamma_signal": -6796, "vega_signal": -8340, "option_type": "C", "stock_price": 596.12, "utc_time": 1775663285000}, {"instrument": "META", "mid_signal": 63802, "gamma_signal": -10800, "vega_signal": -8549, "option_type": "P", "stock_price": 596.08, "utc_time": 1775663285000}, {"instrument": "META", "mid_signal": -452415, "gamma_signal": -82457, "vega_signal": -63863, "option_type": "C", "stock_price": 596.12, "utc_time": 1775663290000}, {"instrument": "META", "mid_signal": 337643, "gamma_signal": -58305, "vega_signal": -46697, "option_type": "P", "stock_price": 596.12, "utc_time": 1775663290000}, {"instrument": "META", "mid_signal": -371435, "gamma_signal": -27279, "vega_signal": -21035, "option_type": "C", "stock_price": 596.29, "utc_time": 1775663295000}, {"instrument": "META", "mid_signal": 381562, "gamma_signal": -91920, "vega_signal": -105546, "option_type": "P", "stock_price": 596.29, "utc_time": 1775663295000}, {"instrument": "META", "mid_signal": 196529, "gamma_signal": 30007, "vega_signal": 21873, "option_type": "C", "stock_price": 596.36, "utc_time": 1775663300000}, {"instrument": "META", "mid_signal": -678393, "gamma_signal": 96435, "vega_signal": 76700, "option_type": "P", "stock_price": 596.36, "utc_time": 1775663300000}, {"instrument": "META", "mid_signal": -68425, "gamma_signal": -7857, "vega_signal": -5638, "option_type": "C", "stock_price": 596.36, "utc_time": 1775663305000}, {"instrument": "META", "mid_signal": -27392, "gamma_signal": 589, "vega_signal": 576, "option_type": "P", "stock_price": 596.36, "utc_time": 1775663305000}, {"instrument": "META", "mid_signal": 98413, "gamma_signal": 14628, "vega_signal": 10134, "option_type": "C", "stock_price": 596.21, "utc_time": 1775663310000}, {"instrument": "META", "mid_signal": 29669, "gamma_signal": -5962, "vega_signal": -4863, "option_type": "P", "stock_price": 596.21, "utc_time": 1775663310000}, {"instrument": "META", "mid_signal": -214806, "gamma_signal": -24170, "vega_signal": -19201, "option_type": "C", "stock_price": 596.21, "utc_time": 1775663315000}, {"instrument": "META", "mid_signal": 66958, "gamma_signal": -8403, "vega_signal": -8758, "option_type": "P", "stock_price": 596.21, "utc_time": 1775663315000}, {"instrument": "META", "mid_signal": 12880, "gamma_signal": -734, "vega_signal": -833, "option_type": "C", "stock_price": 596.25, "utc_time": 1775663320000}, {"instrument": "META", "mid_signal": 8802, "gamma_signal": 321, "vega_signal": 604, "option_type": "P", "stock_price": 596.25, "utc_time": 1775663320000}, {"instrument": "META", "mid_signal": 637398, "gamma_signal": 166229, "vega_signal": 129479, "option_type": "C", "stock_price": 596.32, "utc_time": 1775663325000}, {"instrument": "META", "mid_signal": 2028434, "gamma_signal": -291737, "vega_signal": -233564, "option_type": "P", "stock_price": 596.25, "utc_time": 1775663325000}, {"instrument": "META", "mid_signal": 225905, "gamma_signal": -60213, "vega_signal": -47717, "option_type": "C", "stock_price": 596.72, "utc_time": 1775663330000}, {"instrument": "META", "mid_signal": -83231, "gamma_signal": 15836, "vega_signal": 13571, "option_type": "P", "stock_price": 596.72, "utc_time": 1775663330000}, {"instrument": "META", "mid_signal": -2912880, "gamma_signal": -440652, "vega_signal": -325138, "option_type": "C", "stock_price": 596.72, "utc_time": 1775663335000}, {"instrument": "META", "mid_signal": -50541, "gamma_signal": 8963, "vega_signal": 7370, "option_type": "P", "stock_price": 596.72, "utc_time": 1775663335000}, {"instrument": "META", "mid_signal": 195541, "gamma_signal": 11597, "vega_signal": 8175, "option_type": "C", "stock_price": 596.28, "utc_time": 1775663340000}, {"instrument": "META", "mid_signal": 274061, "gamma_signal": -11672, "vega_signal": -9643, "option_type": "P", "stock_price": 596.28, "utc_time": 1775663340000}, {"instrument": "META", "mid_signal": -514836, "gamma_signal": -83495, "vega_signal": -63433, "option_type": "C", "stock_price": 596.28, "utc_time": 1775663345000}, {"instrument": "META", "mid_signal": 546334, "gamma_signal": -17030, "vega_signal": -16116, "option_type": "P", "stock_price": 596.28, "utc_time": 1775663345000}, {"instrument": "META", "mid_signal": -142783, "gamma_signal": -28957, "vega_signal": -23495, "option_type": "C", "stock_price": 596.28, "utc_time": 1775663350000}, {"instrument": "META", "mid_signal": 274600, "gamma_signal": -8975, "vega_signal": -8554, "option_type": "P", "stock_price": 596.28, "utc_time": 1775663350000}, {"instrument": "META", "mid_signal": 423428, "gamma_signal": 30383, "vega_signal": 21762, "option_type": "C", "stock_price": 596.28, "utc_time": 1775663355000}, {"instrument": "META", "mid_signal": -393845, "gamma_signal": 28930, "vega_signal": 23794, "option_type": "P", "stock_price": 596.28, "utc_time": 1775663355000}, {"instrument": "META", "mid_signal": 117064, "gamma_signal": 16417, "vega_signal": 10948, "option_type": "C", "stock_price": 596.23, "utc_time": 1775663360000}, {"instrument": "META", "mid_signal": 6192, "gamma_signal": -901, "vega_signal": -613, "option_type": "P", "stock_price": 596.23, "utc_time": 1775663360000}, {"instrument": "META", "mid_signal": 558649, "gamma_signal": 87880, "vega_signal": 68846, "option_type": "C", "stock_price": 596.39, "utc_time": 1775663365000}, {"instrument": "META", "mid_signal": -101189, "gamma_signal": 15491, "vega_signal": 12197, "option_type": "P", "stock_price": 596.23, "utc_time": 1775663365000}, {"instrument": "META", "mid_signal": 23051, "gamma_signal": 6052, "vega_signal": 5330, "option_type": "C", "stock_price": 596.39, "utc_time": 1775663370000}, {"instrument": "META", "mid_signal": 193379, "gamma_signal": -12040, "vega_signal": -9741, "option_type": "P", "stock_price": 596.39, "utc_time": 1775663370000}, {"instrument": "META", "mid_signal": 291837, "gamma_signal": 28174, "vega_signal": 22506, "option_type": "C", "stock_price": 596.39, "utc_time": 1775663375000}, {"instrument": "META", "mid_signal": -63975, "gamma_signal": 9264, "vega_signal": 7195, "option_type": "P", "stock_price": 596.39, "utc_time": 1775663375000}, {"instrument": "META", "mid_signal": -19978, "gamma_signal": 3899, "vega_signal": 3246, "option_type": "C", "stock_price": 596.3, "utc_time": 1775663380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.39, "utc_time": 1775663380000}, {"instrument": "META", "mid_signal": 37373, "gamma_signal": 14979, "vega_signal": 13928, "option_type": "C", "stock_price": 596.3, "utc_time": 1775663385000}, {"instrument": "META", "mid_signal": 77435, "gamma_signal": -19408, "vega_signal": -15355, "option_type": "P", "stock_price": 596.3, "utc_time": 1775663385000}, {"instrument": "META", "mid_signal": -80009, "gamma_signal": -4855, "vega_signal": -3916, "option_type": "C", "stock_price": 596.3, "utc_time": 1775663390000}, {"instrument": "META", "mid_signal": 91934, "gamma_signal": -17040, "vega_signal": -14077, "option_type": "P", "stock_price": 596.3, "utc_time": 1775663390000}, {"instrument": "META", "mid_signal": -179020, "gamma_signal": -1906, "vega_signal": 3127, "option_type": "C", "stock_price": 596.33, "utc_time": 1775663395000}, {"instrument": "META", "mid_signal": -14037, "gamma_signal": 3071, "vega_signal": 2097, "option_type": "P", "stock_price": 596.3, "utc_time": 1775663395000}, {"instrument": "META", "mid_signal": -163140, "gamma_signal": -25242, "vega_signal": -19548, "option_type": "C", "stock_price": 596.33, "utc_time": 1775663400000}, {"instrument": "META", "mid_signal": 367783, "gamma_signal": -53816, "vega_signal": -43508, "option_type": "P", "stock_price": 596.5, "utc_time": 1775663400000}, {"instrument": "META", "mid_signal": 442593, "gamma_signal": 40112, "vega_signal": 31736, "option_type": "C", "stock_price": 596.5, "utc_time": 1775663405000}, {"instrument": "META", "mid_signal": 265190, "gamma_signal": 9661, "vega_signal": 4229, "option_type": "P", "stock_price": 596.5, "utc_time": 1775663405000}, {"instrument": "META", "mid_signal": -11805637, "gamma_signal": -2110973, "vega_signal": -1735322, "option_type": "C", "stock_price": 596.16, "utc_time": 1775663410000}, {"instrument": "META", "mid_signal": -239655, "gamma_signal": 20191, "vega_signal": 16661, "option_type": "P", "stock_price": 596.18, "utc_time": 1775663410000}, {"instrument": "META", "mid_signal": 172255, "gamma_signal": 47210, "vega_signal": 37999, "option_type": "C", "stock_price": 595.82, "utc_time": 1775663415000}, {"instrument": "META", "mid_signal": 26514, "gamma_signal": -4151, "vega_signal": -3435, "option_type": "P", "stock_price": 595.82, "utc_time": 1775663415000}, {"instrument": "META", "mid_signal": -745686, "gamma_signal": -130514, "vega_signal": -102013, "option_type": "C", "stock_price": 595.39, "utc_time": 1775663420000}, {"instrument": "META", "mid_signal": -831735, "gamma_signal": 63672, "vega_signal": 52274, "option_type": "P", "stock_price": 595.5, "utc_time": 1775663420000}, {"instrument": "META", "mid_signal": 138028, "gamma_signal": 13421, "vega_signal": 10559, "option_type": "C", "stock_price": 595.83, "utc_time": 1775663425000}, {"instrument": "META", "mid_signal": 255303, "gamma_signal": -30190, "vega_signal": -21796, "option_type": "P", "stock_price": 595.83, "utc_time": 1775663425000}, {"instrument": "META", "mid_signal": 90307, "gamma_signal": 11357, "vega_signal": 9193, "option_type": "C", "stock_price": 595.83, "utc_time": 1775663430000}, {"instrument": "META", "mid_signal": -868857, "gamma_signal": 220257, "vega_signal": 217980, "option_type": "P", "stock_price": 595.83, "utc_time": 1775663430000}, {"instrument": "META", "mid_signal": -134594, "gamma_signal": -25904, "vega_signal": -20254, "option_type": "C", "stock_price": 595.83, "utc_time": 1775663435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.83, "utc_time": 1775663435000}, {"instrument": "META", "mid_signal": 294898, "gamma_signal": 41228, "vega_signal": 32975, "option_type": "C", "stock_price": 596.48, "utc_time": 1775663440000}, {"instrument": "META", "mid_signal": -6119, "gamma_signal": 1518, "vega_signal": 1387, "option_type": "P", "stock_price": 596.48, "utc_time": 1775663440000}, {"instrument": "META", "mid_signal": -20763, "gamma_signal": -5521, "vega_signal": -5023, "option_type": "C", "stock_price": 596.4, "utc_time": 1775663445000}, {"instrument": "META", "mid_signal": 780554, "gamma_signal": -54262, "vega_signal": -44293, "option_type": "P", "stock_price": 596.4, "utc_time": 1775663445000}, {"instrument": "META", "mid_signal": 639006, "gamma_signal": 94518, "vega_signal": 75114, "option_type": "C", "stock_price": 596.4, "utc_time": 1775663450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.4, "utc_time": 1775663450000}, {"instrument": "META", "mid_signal": -21120, "gamma_signal": -3754, "vega_signal": -3237, "option_type": "C", "stock_price": 596.31, "utc_time": 1775663455000}, {"instrument": "META", "mid_signal": 65904, "gamma_signal": -16744, "vega_signal": -14359, "option_type": "P", "stock_price": 596.31, "utc_time": 1775663455000}, {"instrument": "META", "mid_signal": -314102, "gamma_signal": -31984, "vega_signal": -25237, "option_type": "C", "stock_price": 596.31, "utc_time": 1775663460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.31, "utc_time": 1775663460000}, {"instrument": "META", "mid_signal": -141314, "gamma_signal": -61324, "vega_signal": -46970, "option_type": "C", "stock_price": 596.31, "utc_time": 1775663465000}, {"instrument": "META", "mid_signal": -36013, "gamma_signal": 71920, "vega_signal": 60812, "option_type": "P", "stock_price": 596.31, "utc_time": 1775663465000}, {"instrument": "META", "mid_signal": 619285, "gamma_signal": 109548, "vega_signal": 86760, "option_type": "C", "stock_price": 596.31, "utc_time": 1775663470000}, {"instrument": "META", "mid_signal": -49293, "gamma_signal": 7696, "vega_signal": 6044, "option_type": "P", "stock_price": 596.31, "utc_time": 1775663470000}, {"instrument": "META", "mid_signal": -332982, "gamma_signal": -40954, "vega_signal": -33196, "option_type": "C", "stock_price": 596.495, "utc_time": 1775663475000}, {"instrument": "META", "mid_signal": 25393, "gamma_signal": -6130, "vega_signal": -8192, "option_type": "P", "stock_price": 596.495, "utc_time": 1775663475000}, {"instrument": "META", "mid_signal": -440421, "gamma_signal": -75875, "vega_signal": -60291, "option_type": "C", "stock_price": 596.495, "utc_time": 1775663480000}, {"instrument": "META", "mid_signal": 12252, "gamma_signal": -3038, "vega_signal": -2778, "option_type": "P", "stock_price": 596.495, "utc_time": 1775663480000}, {"instrument": "META", "mid_signal": 8780, "gamma_signal": 608, "vega_signal": 444, "option_type": "C", "stock_price": 596.495, "utc_time": 1775663485000}, {"instrument": "META", "mid_signal": -34125, "gamma_signal": 8568, "vega_signal": 9677, "option_type": "P", "stock_price": 596.5, "utc_time": 1775663485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.5, "utc_time": 1775663490000}, {"instrument": "META", "mid_signal": -568560, "gamma_signal": 19628, "vega_signal": 17108, "option_type": "P", "stock_price": 596.5, "utc_time": 1775663490000}, {"instrument": "META", "mid_signal": -37524, "gamma_signal": -23863, "vega_signal": -18562, "option_type": "C", "stock_price": 596.26, "utc_time": 1775663495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.5, "utc_time": 1775663495000}, {"instrument": "META", "mid_signal": 516921, "gamma_signal": 79784, "vega_signal": 60919, "option_type": "C", "stock_price": 596.26, "utc_time": 1775663500000}, {"instrument": "META", "mid_signal": 527037, "gamma_signal": -16546, "vega_signal": -15131, "option_type": "P", "stock_price": 596.26, "utc_time": 1775663500000}, {"instrument": "META", "mid_signal": -431433, "gamma_signal": -84899, "vega_signal": -67203, "option_type": "C", "stock_price": 596.28, "utc_time": 1775663505000}, {"instrument": "META", "mid_signal": 36931, "gamma_signal": -6938, "vega_signal": -6283, "option_type": "P", "stock_price": 596.28, "utc_time": 1775663505000}, {"instrument": "META", "mid_signal": 219968, "gamma_signal": 25277, "vega_signal": 19061, "option_type": "C", "stock_price": 596.28, "utc_time": 1775663510000}, {"instrument": "META", "mid_signal": -11040, "gamma_signal": 2882, "vega_signal": 2568, "option_type": "P", "stock_price": 596.28, "utc_time": 1775663510000}, {"instrument": "META", "mid_signal": 8810224, "gamma_signal": 1387599, "vega_signal": 1065475, "option_type": "C", "stock_price": 596.67, "utc_time": 1775663515000}, {"instrument": "META", "mid_signal": 52306, "gamma_signal": -11807, "vega_signal": -10484, "option_type": "P", "stock_price": 596.67, "utc_time": 1775663515000}, {"instrument": "META", "mid_signal": 16976, "gamma_signal": 3318, "vega_signal": 2628, "option_type": "C", "stock_price": 596.67, "utc_time": 1775663520000}, {"instrument": "META", "mid_signal": -826782, "gamma_signal": 17954, "vega_signal": 17594, "option_type": "P", "stock_price": 596.67, "utc_time": 1775663520000}, {"instrument": "META", "mid_signal": 2212898, "gamma_signal": 456827, "vega_signal": 394771, "option_type": "C", "stock_price": 596.94, "utc_time": 1775663525000}, {"instrument": "META", "mid_signal": 5525, "gamma_signal": -1442, "vega_signal": -1285, "option_type": "P", "stock_price": 596.86, "utc_time": 1775663525000}, {"instrument": "META", "mid_signal": 881602, "gamma_signal": 96664, "vega_signal": 71210, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663530000}, {"instrument": "META", "mid_signal": -6740, "gamma_signal": 2389, "vega_signal": 1998, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663530000}, {"instrument": "META", "mid_signal": -99093, "gamma_signal": -19222, "vega_signal": -15531, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663535000}, {"instrument": "META", "mid_signal": 51558, "gamma_signal": -8295, "vega_signal": -6033, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663535000}, {"instrument": "META", "mid_signal": -92746, "gamma_signal": -21102, "vega_signal": -16835, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663540000}, {"instrument": "META", "mid_signal": 2117390, "gamma_signal": -538799, "vega_signal": -517710, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663540000}, {"instrument": "META", "mid_signal": -273595, "gamma_signal": -48148, "vega_signal": -37730, "option_type": "C", "stock_price": 596.91, "utc_time": 1775663545000}, {"instrument": "META", "mid_signal": 167887, "gamma_signal": -34856, "vega_signal": -28101, "option_type": "P", "stock_price": 596.91, "utc_time": 1775663545000}, {"instrument": "META", "mid_signal": -120924, "gamma_signal": -20462, "vega_signal": -15896, "option_type": "C", "stock_price": 596.91, "utc_time": 1775663550000}, {"instrument": "META", "mid_signal": 7688468, "gamma_signal": -858786, "vega_signal": -673465, "option_type": "P", "stock_price": 596.82, "utc_time": 1775663550000}, {"instrument": "META", "mid_signal": 573626, "gamma_signal": 53218, "vega_signal": 36592, "option_type": "C", "stock_price": 596.82, "utc_time": 1775663555000}, {"instrument": "META", "mid_signal": -238138, "gamma_signal": 35949, "vega_signal": 27041, "option_type": "P", "stock_price": 596.82, "utc_time": 1775663555000}, {"instrument": "META", "mid_signal": -272380, "gamma_signal": -42400, "vega_signal": -33018, "option_type": "C", "stock_price": 596.62, "utc_time": 1775663560000}, {"instrument": "META", "mid_signal": 235223, "gamma_signal": 11938, "vega_signal": 8124, "option_type": "P", "stock_price": 596.62, "utc_time": 1775663560000}, {"instrument": "META", "mid_signal": -54109, "gamma_signal": -6037, "vega_signal": -5197, "option_type": "C", "stock_price": 596.4, "utc_time": 1775663565000}, {"instrument": "META", "mid_signal": 265646, "gamma_signal": -40469, "vega_signal": -31749, "option_type": "P", "stock_price": 596.4, "utc_time": 1775663565000}, {"instrument": "META", "mid_signal": -792017, "gamma_signal": -117057, "vega_signal": -87675, "option_type": "C", "stock_price": 596.5, "utc_time": 1775663570000}, {"instrument": "META", "mid_signal": -41708, "gamma_signal": 6784, "vega_signal": 5342, "option_type": "P", "stock_price": 596.5, "utc_time": 1775663570000}, {"instrument": "META", "mid_signal": -19155, "gamma_signal": -4138, "vega_signal": -3463, "option_type": "C", "stock_price": 596.5, "utc_time": 1775663575000}, {"instrument": "META", "mid_signal": 95428, "gamma_signal": -15403, "vega_signal": -11970, "option_type": "P", "stock_price": 596.5, "utc_time": 1775663575000}, {"instrument": "META", "mid_signal": 10459, "gamma_signal": 2474, "vega_signal": 1995, "option_type": "C", "stock_price": 596.51, "utc_time": 1775663580000}, {"instrument": "META", "mid_signal": 37493, "gamma_signal": -7111, "vega_signal": -5375, "option_type": "P", "stock_price": 596.51, "utc_time": 1775663580000}, {"instrument": "META", "mid_signal": -69679, "gamma_signal": -18006, "vega_signal": -14636, "option_type": "C", "stock_price": 596.77, "utc_time": 1775663585000}, {"instrument": "META", "mid_signal": 201081, "gamma_signal": -33706, "vega_signal": -24726, "option_type": "P", "stock_price": 596.77, "utc_time": 1775663585000}, {"instrument": "META", "mid_signal": 142319, "gamma_signal": 20412, "vega_signal": 20365, "option_type": "C", "stock_price": 596.75, "utc_time": 1775663590000}, {"instrument": "META", "mid_signal": -5089, "gamma_signal": 1381, "vega_signal": 1206, "option_type": "P", "stock_price": 596.75, "utc_time": 1775663590000}, {"instrument": "META", "mid_signal": 123664, "gamma_signal": 20669, "vega_signal": 16256, "option_type": "C", "stock_price": 596.75, "utc_time": 1775663595000}, {"instrument": "META", "mid_signal": 258302, "gamma_signal": -57488, "vega_signal": -44897, "option_type": "P", "stock_price": 596.75, "utc_time": 1775663595000}, {"instrument": "META", "mid_signal": -63637, "gamma_signal": -19190, "vega_signal": -18157, "option_type": "C", "stock_price": 596.8, "utc_time": 1775663600000}, {"instrument": "META", "mid_signal": -222726, "gamma_signal": 21351, "vega_signal": 18243, "option_type": "P", "stock_price": 596.8, "utc_time": 1775663600000}, {"instrument": "META", "mid_signal": 52944, "gamma_signal": 7977, "vega_signal": 6110, "option_type": "C", "stock_price": 596.91, "utc_time": 1775663605000}, {"instrument": "META", "mid_signal": 47883, "gamma_signal": -7299, "vega_signal": -5471, "option_type": "P", "stock_price": 596.8, "utc_time": 1775663605000}, {"instrument": "META", "mid_signal": -23336, "gamma_signal": 34367, "vega_signal": 24170, "option_type": "C", "stock_price": 596.91, "utc_time": 1775663610000}, {"instrument": "META", "mid_signal": -69066, "gamma_signal": 11991, "vega_signal": 8876, "option_type": "P", "stock_price": 596.91, "utc_time": 1775663610000}, {"instrument": "META", "mid_signal": 51441, "gamma_signal": 10858, "vega_signal": 8457, "option_type": "C", "stock_price": 596.79, "utc_time": 1775663615000}, {"instrument": "META", "mid_signal": -30063, "gamma_signal": 5111, "vega_signal": 3511, "option_type": "P", "stock_price": 596.79, "utc_time": 1775663615000}, {"instrument": "META", "mid_signal": -17454, "gamma_signal": -3365, "vega_signal": -2658, "option_type": "C", "stock_price": 596.79, "utc_time": 1775663620000}, {"instrument": "META", "mid_signal": -698223, "gamma_signal": 55573, "vega_signal": 45198, "option_type": "P", "stock_price": 596.79, "utc_time": 1775663620000}, {"instrument": "META", "mid_signal": 132351, "gamma_signal": 19942, "vega_signal": 15274, "option_type": "C", "stock_price": 596.86, "utc_time": 1775663625000}, {"instrument": "META", "mid_signal": -8828, "gamma_signal": -228, "vega_signal": -372, "option_type": "P", "stock_price": 596.79, "utc_time": 1775663625000}, {"instrument": "META", "mid_signal": -422329, "gamma_signal": -74432, "vega_signal": -55139, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663630000}, {"instrument": "META", "mid_signal": 153699, "gamma_signal": -33376, "vega_signal": -25973, "option_type": "P", "stock_price": 596.86, "utc_time": 1775663630000}, {"instrument": "META", "mid_signal": -51118, "gamma_signal": -12151, "vega_signal": -9813, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663635000}, {"instrument": "META", "mid_signal": -900755, "gamma_signal": -140222, "vega_signal": -103272, "option_type": "C", "stock_price": 596.82, "utc_time": 1775663640000}, {"instrument": "META", "mid_signal": 11738082, "gamma_signal": -1398989, "vega_signal": -1058855, "option_type": "P", "stock_price": 596.82, "utc_time": 1775663640000}, {"instrument": "META", "mid_signal": -3383, "gamma_signal": -992, "vega_signal": -879, "option_type": "C", "stock_price": 596.82, "utc_time": 1775663645000}, {"instrument": "META", "mid_signal": -19422, "gamma_signal": 3145, "vega_signal": 1814, "option_type": "P", "stock_price": 596.82, "utc_time": 1775663645000}, {"instrument": "META", "mid_signal": -171854, "gamma_signal": -27979, "vega_signal": -20809, "option_type": "C", "stock_price": 596.84, "utc_time": 1775663650000}, {"instrument": "META", "mid_signal": 418007, "gamma_signal": 3726, "vega_signal": 1124, "option_type": "P", "stock_price": 596.84, "utc_time": 1775663650000}, {"instrument": "META", "mid_signal": 330641, "gamma_signal": 35627, "vega_signal": 25990, "option_type": "C", "stock_price": 596.92, "utc_time": 1775663655000}, {"instrument": "META", "mid_signal": -17511, "gamma_signal": 5713, "vega_signal": 3877, "option_type": "P", "stock_price": 596.92, "utc_time": 1775663655000}, {"instrument": "META", "mid_signal": -350157, "gamma_signal": -42653, "vega_signal": -31973, "option_type": "C", "stock_price": 596.92, "utc_time": 1775663660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.92, "utc_time": 1775663660000}, {"instrument": "META", "mid_signal": 42534, "gamma_signal": 7501, "vega_signal": 5631, "option_type": "C", "stock_price": 596.97, "utc_time": 1775663665000}, {"instrument": "META", "mid_signal": -535948, "gamma_signal": 144341, "vega_signal": 125759, "option_type": "P", "stock_price": 596.97, "utc_time": 1775663665000}, {"instrument": "META", "mid_signal": -40131, "gamma_signal": 6243, "vega_signal": 4515, "option_type": "C", "stock_price": 596.84, "utc_time": 1775663670000}, {"instrument": "META", "mid_signal": -28401, "gamma_signal": 213, "vega_signal": 165, "option_type": "P", "stock_price": 596.97, "utc_time": 1775663670000}, {"instrument": "META", "mid_signal": -167907, "gamma_signal": -18631, "vega_signal": -12323, "option_type": "C", "stock_price": 596.765, "utc_time": 1775663675000}, {"instrument": "META", "mid_signal": 455565, "gamma_signal": -87498, "vega_signal": -66117, "option_type": "P", "stock_price": 596.85, "utc_time": 1775663675000}, {"instrument": "META", "mid_signal": 66906, "gamma_signal": 1981, "vega_signal": -142, "option_type": "C", "stock_price": 596.82, "utc_time": 1775663680000}, {"instrument": "META", "mid_signal": -8751, "gamma_signal": 2190, "vega_signal": 1772, "option_type": "P", "stock_price": 596.82, "utc_time": 1775663680000}, {"instrument": "META", "mid_signal": 200104, "gamma_signal": -16183, "vega_signal": -15487, "option_type": "C", "stock_price": 596.6, "utc_time": 1775663685000}, {"instrument": "META", "mid_signal": 19810, "gamma_signal": -5296, "vega_signal": -3931, "option_type": "P", "stock_price": 596.64, "utc_time": 1775663685000}, {"instrument": "META", "mid_signal": -18933, "gamma_signal": -1233, "vega_signal": -783, "option_type": "C", "stock_price": 596.6, "utc_time": 1775663690000}, {"instrument": "META", "mid_signal": -537059, "gamma_signal": 17653, "vega_signal": 14792, "option_type": "P", "stock_price": 596.6, "utc_time": 1775663690000}, {"instrument": "META", "mid_signal": 209900, "gamma_signal": 23451, "vega_signal": 17112, "option_type": "C", "stock_price": 596.6, "utc_time": 1775663695000}, {"instrument": "META", "mid_signal": 446705, "gamma_signal": -80739, "vega_signal": -58977, "option_type": "P", "stock_price": 596.6, "utc_time": 1775663695000}, {"instrument": "META", "mid_signal": 26535, "gamma_signal": 7550, "vega_signal": 6539, "option_type": "C", "stock_price": 596.75, "utc_time": 1775663700000}, {"instrument": "META", "mid_signal": 112287, "gamma_signal": -14919, "vega_signal": -12139, "option_type": "P", "stock_price": 596.75, "utc_time": 1775663700000}, {"instrument": "META", "mid_signal": -77761, "gamma_signal": 11149, "vega_signal": 8480, "option_type": "C", "stock_price": 596.87, "utc_time": 1775663705000}, {"instrument": "META", "mid_signal": -248863, "gamma_signal": 46102, "vega_signal": 33772, "option_type": "P", "stock_price": 596.75, "utc_time": 1775663705000}, {"instrument": "META", "mid_signal": 81097, "gamma_signal": 10083, "vega_signal": 7684, "option_type": "C", "stock_price": 596.87, "utc_time": 1775663710000}, {"instrument": "META", "mid_signal": 10412, "gamma_signal": -210, "vega_signal": -140, "option_type": "P", "stock_price": 596.87, "utc_time": 1775663710000}, {"instrument": "META", "mid_signal": -118837, "gamma_signal": -16362, "vega_signal": -12081, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663715000}, {"instrument": "META", "mid_signal": -32603, "gamma_signal": 4203, "vega_signal": 3054, "option_type": "P", "stock_price": 596.92, "utc_time": 1775663715000}, {"instrument": "META", "mid_signal": -78943, "gamma_signal": -6203, "vega_signal": -4702, "option_type": "C", "stock_price": 596.85, "utc_time": 1775663720000}, {"instrument": "META", "mid_signal": 135118, "gamma_signal": -30904, "vega_signal": -23191, "option_type": "P", "stock_price": 596.85, "utc_time": 1775663720000}, {"instrument": "META", "mid_signal": -620058, "gamma_signal": -96377, "vega_signal": -73092, "option_type": "C", "stock_price": 596.85, "utc_time": 1775663725000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.85, "utc_time": 1775663725000}, {"instrument": "META", "mid_signal": -85426, "gamma_signal": -16665, "vega_signal": -13086, "option_type": "C", "stock_price": 596.87, "utc_time": 1775663730000}, {"instrument": "META", "mid_signal": 383241, "gamma_signal": -69581, "vega_signal": -51140, "option_type": "P", "stock_price": 596.87, "utc_time": 1775663730000}, {"instrument": "META", "mid_signal": -125744, "gamma_signal": -21547, "vega_signal": -16231, "option_type": "C", "stock_price": 596.8, "utc_time": 1775663735000}, {"instrument": "META", "mid_signal": -7866, "gamma_signal": 2068, "vega_signal": 1646, "option_type": "P", "stock_price": 596.87, "utc_time": 1775663735000}, {"instrument": "META", "mid_signal": -17392, "gamma_signal": -4385, "vega_signal": -3578, "option_type": "C", "stock_price": 596.86, "utc_time": 1775663740000}, {"instrument": "META", "mid_signal": 534281, "gamma_signal": -16811, "vega_signal": -13997, "option_type": "P", "stock_price": 596.86, "utc_time": 1775663740000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.86, "utc_time": 1775663745000}, {"instrument": "META", "mid_signal": -702532, "gamma_signal": 155054, "vega_signal": 118255, "option_type": "P", "stock_price": 596.86, "utc_time": 1775663745000}, {"instrument": "META", "mid_signal": 9457, "gamma_signal": 596, "vega_signal": 409, "option_type": "C", "stock_price": 596.92, "utc_time": 1775663750000}, {"instrument": "META", "mid_signal": 10318, "gamma_signal": -148, "vega_signal": -116, "option_type": "P", "stock_price": 596.92, "utc_time": 1775663750000}, {"instrument": "META", "mid_signal": -103800, "gamma_signal": -20005, "vega_signal": -15038, "option_type": "C", "stock_price": 596.93, "utc_time": 1775663755000}, {"instrument": "META", "mid_signal": -460410, "gamma_signal": 118856, "vega_signal": 96301, "option_type": "P", "stock_price": 596.92, "utc_time": 1775663755000}, {"instrument": "META", "mid_signal": 36240, "gamma_signal": 4683, "vega_signal": 3452, "option_type": "C", "stock_price": 596.99, "utc_time": 1775663760000}, {"instrument": "META", "mid_signal": -263631, "gamma_signal": 33052, "vega_signal": 24336, "option_type": "P", "stock_price": 596.99, "utc_time": 1775663760000}, {"instrument": "META", "mid_signal": 856858, "gamma_signal": 48808, "vega_signal": 38738, "option_type": "C", "stock_price": 596.97, "utc_time": 1775663765000}, {"instrument": "META", "mid_signal": 248122, "gamma_signal": -57904, "vega_signal": -44270, "option_type": "P", "stock_price": 596.96, "utc_time": 1775663765000}, {"instrument": "META", "mid_signal": -341739, "gamma_signal": -63666, "vega_signal": -48009, "option_type": "C", "stock_price": 596.88, "utc_time": 1775663770000}, {"instrument": "META", "mid_signal": 584304, "gamma_signal": -80603, "vega_signal": -60804, "option_type": "P", "stock_price": 596.99, "utc_time": 1775663770000}, {"instrument": "META", "mid_signal": 46505, "gamma_signal": 10928, "vega_signal": 8588, "option_type": "C", "stock_price": 596.88, "utc_time": 1775663775000}, {"instrument": "META", "mid_signal": -381, "gamma_signal": 82, "vega_signal": 138, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663775000}, {"instrument": "META", "mid_signal": 899340, "gamma_signal": 129492, "vega_signal": 96399, "option_type": "C", "stock_price": 596.89, "utc_time": 1775663780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663780000}, {"instrument": "META", "mid_signal": -6817, "gamma_signal": -976, "vega_signal": -644, "option_type": "C", "stock_price": 596.99, "utc_time": 1775663785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.99, "utc_time": 1775663785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597, "utc_time": 1775663790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597, "utc_time": 1775663790000}, {"instrument": "META", "mid_signal": 424423, "gamma_signal": 71563, "vega_signal": 53451, "option_type": "C", "stock_price": 596.8, "utc_time": 1775663795000}, {"instrument": "META", "mid_signal": -126470, "gamma_signal": 22053, "vega_signal": 16842, "option_type": "P", "stock_price": 596.8, "utc_time": 1775663795000}, {"instrument": "META", "mid_signal": -550093, "gamma_signal": -13247, "vega_signal": -11241, "option_type": "C", "stock_price": 596.8, "utc_time": 1775663800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.8, "utc_time": 1775663800000}, {"instrument": "META", "mid_signal": -407732, "gamma_signal": -65539, "vega_signal": -48902, "option_type": "C", "stock_price": 596.8, "utc_time": 1775663805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.8, "utc_time": 1775663805000}, {"instrument": "META", "mid_signal": 21889, "gamma_signal": 2395, "vega_signal": 1308, "option_type": "C", "stock_price": 596.655, "utc_time": 1775663810000}, {"instrument": "META", "mid_signal": -11133, "gamma_signal": 2896, "vega_signal": 2570, "option_type": "P", "stock_price": 596.655, "utc_time": 1775663810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.655, "utc_time": 1775663815000}, {"instrument": "META", "mid_signal": -818811, "gamma_signal": 194043, "vega_signal": 157883, "option_type": "P", "stock_price": 596.655, "utc_time": 1775663815000}, {"instrument": "META", "mid_signal": -523166, "gamma_signal": -19179, "vega_signal": -15726, "option_type": "C", "stock_price": 596.47, "utc_time": 1775663820000}, {"instrument": "META", "mid_signal": 47343, "gamma_signal": -18430, "vega_signal": -13425, "option_type": "P", "stock_price": 596.47, "utc_time": 1775663820000}, {"instrument": "META", "mid_signal": -488196, "gamma_signal": -71310, "vega_signal": -52984, "option_type": "C", "stock_price": 596.4, "utc_time": 1775663825000}, {"instrument": "META", "mid_signal": -108788, "gamma_signal": 19606, "vega_signal": 14413, "option_type": "P", "stock_price": 596.4, "utc_time": 1775663825000}, {"instrument": "META", "mid_signal": 67188, "gamma_signal": 26877, "vega_signal": 20092, "option_type": "C", "stock_price": 596.4, "utc_time": 1775663830000}, {"instrument": "META", "mid_signal": -55646, "gamma_signal": 11136, "vega_signal": 8460, "option_type": "P", "stock_price": 596.4, "utc_time": 1775663830000}, {"instrument": "META", "mid_signal": -521350, "gamma_signal": -107685, "vega_signal": -81712, "option_type": "C", "stock_price": 596.4, "utc_time": 1775663835000}, {"instrument": "META", "mid_signal": -375461, "gamma_signal": 79943, "vega_signal": 60254, "option_type": "P", "stock_price": 596.4, "utc_time": 1775663835000}, {"instrument": "META", "mid_signal": 3466230, "gamma_signal": 441621, "vega_signal": 325857, "option_type": "C", "stock_price": 596.24, "utc_time": 1775663840000}, {"instrument": "META", "mid_signal": 16967, "gamma_signal": -2610, "vega_signal": -2153, "option_type": "P", "stock_price": 596.24, "utc_time": 1775663840000}, {"instrument": "META", "mid_signal": -73573, "gamma_signal": -15266, "vega_signal": -11649, "option_type": "C", "stock_price": 596.32, "utc_time": 1775663845000}, {"instrument": "META", "mid_signal": -13454, "gamma_signal": 3818, "vega_signal": 3263, "option_type": "P", "stock_price": 596.24, "utc_time": 1775663845000}, {"instrument": "META", "mid_signal": -122797, "gamma_signal": -17027, "vega_signal": -12603, "option_type": "C", "stock_price": 596.38, "utc_time": 1775663850000}, {"instrument": "META", "mid_signal": -42481, "gamma_signal": 7434, "vega_signal": 5175, "option_type": "P", "stock_price": 596.38, "utc_time": 1775663850000}, {"instrument": "META", "mid_signal": -545309, "gamma_signal": -27904, "vega_signal": -21594, "option_type": "C", "stock_price": 596.51, "utc_time": 1775663855000}, {"instrument": "META", "mid_signal": 15289, "gamma_signal": -4041, "vega_signal": -3214, "option_type": "P", "stock_price": 596.38, "utc_time": 1775663855000}, {"instrument": "META", "mid_signal": 232906, "gamma_signal": 15213, "vega_signal": 11327, "option_type": "C", "stock_price": 596.45, "utc_time": 1775663860000}, {"instrument": "META", "mid_signal": -152911, "gamma_signal": 40418, "vega_signal": 32139, "option_type": "P", "stock_price": 596.45, "utc_time": 1775663860000}, {"instrument": "META", "mid_signal": -335070, "gamma_signal": -10164, "vega_signal": -8769, "option_type": "C", "stock_price": 596.45, "utc_time": 1775663865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.45, "utc_time": 1775663865000}, {"instrument": "META", "mid_signal": 5756, "gamma_signal": -836, "vega_signal": -864, "option_type": "C", "stock_price": 596.45, "utc_time": 1775663870000}, {"instrument": "META", "mid_signal": 565171, "gamma_signal": -18082, "vega_signal": -13688, "option_type": "P", "stock_price": 596.45, "utc_time": 1775663870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.45, "utc_time": 1775663875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.45, "utc_time": 1775663875000}, {"instrument": "META", "mid_signal": 31795, "gamma_signal": 6191, "vega_signal": 4609, "option_type": "C", "stock_price": 596.45, "utc_time": 1775663880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.45, "utc_time": 1775663880000}, {"instrument": "META", "mid_signal": 37623, "gamma_signal": 4460, "vega_signal": 3279, "option_type": "C", "stock_price": 596.51, "utc_time": 1775663885000}, {"instrument": "META", "mid_signal": -528581, "gamma_signal": 10538, "vega_signal": 7873, "option_type": "P", "stock_price": 596.51, "utc_time": 1775663885000}, {"instrument": "META", "mid_signal": 59890, "gamma_signal": 10869, "vega_signal": 8195, "option_type": "C", "stock_price": 596.51, "utc_time": 1775663890000}, {"instrument": "META", "mid_signal": 1533, "gamma_signal": -412, "vega_signal": -458, "option_type": "P", "stock_price": 596.51, "utc_time": 1775663890000}, {"instrument": "META", "mid_signal": 144581, "gamma_signal": 11814, "vega_signal": 9153, "option_type": "C", "stock_price": 596.63, "utc_time": 1775663895000}, {"instrument": "META", "mid_signal": -183646, "gamma_signal": 36921, "vega_signal": 27251, "option_type": "P", "stock_price": 596.63, "utc_time": 1775663895000}, {"instrument": "META", "mid_signal": -98633, "gamma_signal": -17091, "vega_signal": -12925, "option_type": "C", "stock_price": 596.63, "utc_time": 1775663900000}, {"instrument": "META", "mid_signal": 128364, "gamma_signal": -10227, "vega_signal": -7766, "option_type": "P", "stock_price": 596.63, "utc_time": 1775663900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.63, "utc_time": 1775663905000}, {"instrument": "META", "mid_signal": -8357, "gamma_signal": 2165, "vega_signal": 1704, "option_type": "P", "stock_price": 596.63, "utc_time": 1775663905000}, {"instrument": "META", "mid_signal": -347122, "gamma_signal": 32172, "vega_signal": 23990, "option_type": "C", "stock_price": 596.63, "utc_time": 1775663910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.63, "utc_time": 1775663910000}, {"instrument": "META", "mid_signal": 3393, "gamma_signal": 998, "vega_signal": 874, "option_type": "C", "stock_price": 596.63, "utc_time": 1775663915000}, {"instrument": "META", "mid_signal": 208333, "gamma_signal": 3543, "vega_signal": 2746, "option_type": "P", "stock_price": 596.63, "utc_time": 1775663915000}, {"instrument": "META", "mid_signal": 703840, "gamma_signal": 41370, "vega_signal": 33409, "option_type": "C", "stock_price": 596.72, "utc_time": 1775663920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.63, "utc_time": 1775663920000}, {"instrument": "META", "mid_signal": -20084938, "gamma_signal": -2228755, "vega_signal": -1611395, "option_type": "C", "stock_price": 596.81, "utc_time": 1775663925000}, {"instrument": "META", "mid_signal": 93732, "gamma_signal": -16303, "vega_signal": -11745, "option_type": "P", "stock_price": 596.81, "utc_time": 1775663925000}, {"instrument": "META", "mid_signal": -66277, "gamma_signal": -13660, "vega_signal": -10242, "option_type": "C", "stock_price": 596.81, "utc_time": 1775663930000}, {"instrument": "META", "mid_signal": -43078, "gamma_signal": 3409, "vega_signal": 2563, "option_type": "P", "stock_price": 596.81, "utc_time": 1775663930000}, {"instrument": "META", "mid_signal": 2943377, "gamma_signal": 491539, "vega_signal": 355309, "option_type": "C", "stock_price": 597, "utc_time": 1775663935000}, {"instrument": "META", "mid_signal": 48227, "gamma_signal": -12111, "vega_signal": -8940, "option_type": "P", "stock_price": 596.94, "utc_time": 1775663935000}, {"instrument": "META", "mid_signal": 1014407, "gamma_signal": 191036, "vega_signal": 145019, "option_type": "C", "stock_price": 597.42, "utc_time": 1775663940000}, {"instrument": "META", "mid_signal": 135681, "gamma_signal": -35856, "vega_signal": -27256, "option_type": "P", "stock_price": 597.42, "utc_time": 1775663940000}, {"instrument": "META", "mid_signal": 744389, "gamma_signal": 99041, "vega_signal": 71343, "option_type": "C", "stock_price": 597.4, "utc_time": 1775663945000}, {"instrument": "META", "mid_signal": 524417, "gamma_signal": -10966, "vega_signal": -8741, "option_type": "P", "stock_price": 597.4, "utc_time": 1775663945000}, {"instrument": "META", "mid_signal": -99403, "gamma_signal": -21043, "vega_signal": -15261, "option_type": "C", "stock_price": 597.12, "utc_time": 1775663950000}, {"instrument": "META", "mid_signal": 97345, "gamma_signal": -18486, "vega_signal": -13402, "option_type": "P", "stock_price": 597.12, "utc_time": 1775663950000}, {"instrument": "META", "mid_signal": -427547, "gamma_signal": -71333, "vega_signal": -51136, "option_type": "C", "stock_price": 597.205, "utc_time": 1775663955000}, {"instrument": "META", "mid_signal": 242380, "gamma_signal": 30502, "vega_signal": 17835, "option_type": "P", "stock_price": 597.205, "utc_time": 1775663955000}, {"instrument": "META", "mid_signal": -300375, "gamma_signal": -73498, "vega_signal": -55150, "option_type": "C", "stock_price": 597.205, "utc_time": 1775663960000}, {"instrument": "META", "mid_signal": 497861, "gamma_signal": -88930, "vega_signal": -64593, "option_type": "P", "stock_price": 597.04, "utc_time": 1775663960000}, {"instrument": "META", "mid_signal": 11502, "gamma_signal": 3162, "vega_signal": 2609, "option_type": "C", "stock_price": 597.04, "utc_time": 1775663965000}, {"instrument": "META", "mid_signal": -192498, "gamma_signal": 43162, "vega_signal": 31584, "option_type": "P", "stock_price": 597.04, "utc_time": 1775663965000}, {"instrument": "META", "mid_signal": -35661, "gamma_signal": -7442, "vega_signal": -5587, "option_type": "C", "stock_price": 596.92, "utc_time": 1775663970000}, {"instrument": "META", "mid_signal": -46097, "gamma_signal": 12286, "vega_signal": 9578, "option_type": "P", "stock_price": 596.92, "utc_time": 1775663970000}, {"instrument": "META", "mid_signal": 235581, "gamma_signal": 36305, "vega_signal": 25547, "option_type": "C", "stock_price": 596.98, "utc_time": 1775663975000}, {"instrument": "META", "mid_signal": -319714, "gamma_signal": 73495, "vega_signal": 54260, "option_type": "P", "stock_price": 596.98, "utc_time": 1775663975000}, {"instrument": "META", "mid_signal": 352406, "gamma_signal": 44313, "vega_signal": 31971, "option_type": "C", "stock_price": 596.92, "utc_time": 1775663980000}, {"instrument": "META", "mid_signal": -76073, "gamma_signal": 4991, "vega_signal": 3511, "option_type": "P", "stock_price": 596.92, "utc_time": 1775663980000}, {"instrument": "META", "mid_signal": 45916, "gamma_signal": 3857, "vega_signal": 2209, "option_type": "C", "stock_price": 596.85, "utc_time": 1775663985000}, {"instrument": "META", "mid_signal": 570853, "gamma_signal": -19110, "vega_signal": -14607, "option_type": "P", "stock_price": 596.92, "utc_time": 1775663985000}, {"instrument": "META", "mid_signal": -645546, "gamma_signal": -86650, "vega_signal": -62404, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663990000}, {"instrument": "META", "mid_signal": -117381, "gamma_signal": 32578, "vega_signal": 24419, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663990000}, {"instrument": "META", "mid_signal": -3233, "gamma_signal": -970, "vega_signal": -840, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663995000}, {"instrument": "META", "mid_signal": -552285, "gamma_signal": 16414, "vega_signal": 12826, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663995000}, {"instrument": "META", "mid_signal": 2903735, "gamma_signal": 463737, "vega_signal": 355491, "option_type": "C", "stock_price": 598.64, "utc_time": 1775664000000}, {"instrument": "META", "mid_signal": 1656527, "gamma_signal": -313888, "vega_signal": -237913, "option_type": "P", "stock_price": 598.74, "utc_time": 1775664000000}, {"instrument": "META", "mid_signal": 894335, "gamma_signal": 186172, "vega_signal": 144602, "option_type": "C", "stock_price": 598.61, "utc_time": 1775664005000}, {"instrument": "META", "mid_signal": -911039, "gamma_signal": 188078, "vega_signal": 139367, "option_type": "P", "stock_price": 598.61, "utc_time": 1775664005000}, {"instrument": "META", "mid_signal": 1972417, "gamma_signal": 365188, "vega_signal": 272593, "option_type": "C", "stock_price": 598.6, "utc_time": 1775664010000}, {"instrument": "META", "mid_signal": 68218, "gamma_signal": -17498, "vega_signal": -12914, "option_type": "P", "stock_price": 598.47, "utc_time": 1775664010000}, {"instrument": "META", "mid_signal": 75310, "gamma_signal": 17817, "vega_signal": 13155, "option_type": "C", "stock_price": 598.26, "utc_time": 1775664015000}, {"instrument": "META", "mid_signal": -1017271, "gamma_signal": 288634, "vega_signal": 216332, "option_type": "P", "stock_price": 598.26, "utc_time": 1775664015000}, {"instrument": "META", "mid_signal": -442874, "gamma_signal": -32604, "vega_signal": -20675, "option_type": "C", "stock_price": 598.06, "utc_time": 1775664020000}, {"instrument": "META", "mid_signal": 453697, "gamma_signal": -70341, "vega_signal": -51465, "option_type": "P", "stock_price": 598.06, "utc_time": 1775664020000}, {"instrument": "META", "mid_signal": 1352185, "gamma_signal": 183732, "vega_signal": 136991, "option_type": "C", "stock_price": 598.83, "utc_time": 1775664025000}, {"instrument": "META", "mid_signal": -220548, "gamma_signal": -44579, "vega_signal": -30652, "option_type": "P", "stock_price": 598.83, "utc_time": 1775664025000}, {"instrument": "META", "mid_signal": 215704, "gamma_signal": 73783, "vega_signal": 58346, "option_type": "C", "stock_price": 598.56, "utc_time": 1775664030000}, {"instrument": "META", "mid_signal": 1045265, "gamma_signal": -134387, "vega_signal": -97922, "option_type": "P", "stock_price": 598.56, "utc_time": 1775664030000}, {"instrument": "META", "mid_signal": 2858737, "gamma_signal": 499342, "vega_signal": 381842, "option_type": "C", "stock_price": 599.53, "utc_time": 1775664035000}, {"instrument": "META", "mid_signal": 10108902, "gamma_signal": -1357353, "vega_signal": -987565, "option_type": "P", "stock_price": 599.53, "utc_time": 1775664035000}, {"instrument": "META", "mid_signal": -29739, "gamma_signal": 70673, "vega_signal": 55911, "option_type": "C", "stock_price": 599.34, "utc_time": 1775664040000}, {"instrument": "META", "mid_signal": -1654710, "gamma_signal": 205612, "vega_signal": 152389, "option_type": "P", "stock_price": 599.34, "utc_time": 1775664040000}, {"instrument": "META", "mid_signal": 8053504, "gamma_signal": 1159785, "vega_signal": 865553, "option_type": "C", "stock_price": 600.18, "utc_time": 1775664045000}, {"instrument": "META", "mid_signal": -89843, "gamma_signal": 3521, "vega_signal": 4245, "option_type": "P", "stock_price": 600.375, "utc_time": 1775664045000}, {"instrument": "META", "mid_signal": -2967726, "gamma_signal": -545655, "vega_signal": -401613, "option_type": "C", "stock_price": 599.74, "utc_time": 1775664050000}, {"instrument": "META", "mid_signal": 539610, "gamma_signal": -125135, "vega_signal": -95983, "option_type": "P", "stock_price": 599.74, "utc_time": 1775664050000}, {"instrument": "META", "mid_signal": -653624, "gamma_signal": -105502, "vega_signal": -76684, "option_type": "C", "stock_price": 599.75, "utc_time": 1775664055000}, {"instrument": "META", "mid_signal": -54779, "gamma_signal": -4211, "vega_signal": -2207, "option_type": "P", "stock_price": 599.75, "utc_time": 1775664055000}, {"instrument": "META", "mid_signal": -1251564, "gamma_signal": -205058, "vega_signal": -150125, "option_type": "C", "stock_price": 599.25, "utc_time": 1775664060000}, {"instrument": "META", "mid_signal": -212984, "gamma_signal": 30204, "vega_signal": 22124, "option_type": "P", "stock_price": 599.3, "utc_time": 1775664060000}, {"instrument": "META", "mid_signal": 767413, "gamma_signal": 124246, "vega_signal": 92178, "option_type": "C", "stock_price": 599.5, "utc_time": 1775664065000}, {"instrument": "META", "mid_signal": -14001, "gamma_signal": 1570, "vega_signal": 713, "option_type": "P", "stock_price": 599.5, "utc_time": 1775664065000}, {"instrument": "META", "mid_signal": 2671122, "gamma_signal": 586856, "vega_signal": 464856, "option_type": "C", "stock_price": 599.86, "utc_time": 1775664070000}, {"instrument": "META", "mid_signal": 64846, "gamma_signal": -171763, "vega_signal": -146964, "option_type": "P", "stock_price": 599.74, "utc_time": 1775664070000}, {"instrument": "META", "mid_signal": -443358, "gamma_signal": -103743, "vega_signal": -78875, "option_type": "C", "stock_price": 599.24, "utc_time": 1775664075000}, {"instrument": "META", "mid_signal": -551042, "gamma_signal": 96969, "vega_signal": 72089, "option_type": "P", "stock_price": 599.24, "utc_time": 1775664075000}, {"instrument": "META", "mid_signal": -82272, "gamma_signal": -49453, "vega_signal": -35332, "option_type": "C", "stock_price": 599.24, "utc_time": 1775664080000}, {"instrument": "META", "mid_signal": 178294, "gamma_signal": -35973, "vega_signal": -26542, "option_type": "P", "stock_price": 599.24, "utc_time": 1775664080000}, {"instrument": "META", "mid_signal": 1603770, "gamma_signal": 179324, "vega_signal": 130650, "option_type": "C", "stock_price": 600.25, "utc_time": 1775664085000}, {"instrument": "META", "mid_signal": 2561075, "gamma_signal": -252953, "vega_signal": -189923, "option_type": "P", "stock_price": 600.25, "utc_time": 1775664085000}, {"instrument": "META", "mid_signal": -1720858, "gamma_signal": -305585, "vega_signal": -224387, "option_type": "C", "stock_price": 600.15, "utc_time": 1775664090000}, {"instrument": "META", "mid_signal": 70395, "gamma_signal": 16415, "vega_signal": 10836, "option_type": "P", "stock_price": 600.09, "utc_time": 1775664090000}, {"instrument": "META", "mid_signal": 6081763, "gamma_signal": 811103, "vega_signal": 678255, "option_type": "C", "stock_price": 601.61, "utc_time": 1775664095000}, {"instrument": "META", "mid_signal": 560566, "gamma_signal": -119245, "vega_signal": -106934, "option_type": "P", "stock_price": 601.61, "utc_time": 1775664095000}, {"instrument": "META", "mid_signal": 545690, "gamma_signal": 73580, "vega_signal": 63871, "option_type": "C", "stock_price": 601.61, "utc_time": 1775664100000}, {"instrument": "META", "mid_signal": -194806, "gamma_signal": 35400, "vega_signal": 28165, "option_type": "P", "stock_price": 601.42, "utc_time": 1775664100000}, {"instrument": "META", "mid_signal": 2803003, "gamma_signal": 477334, "vega_signal": 408443, "option_type": "C", "stock_price": 602.22, "utc_time": 1775664105000}, {"instrument": "META", "mid_signal": 5054928, "gamma_signal": -722874, "vega_signal": -577432, "option_type": "P", "stock_price": 602.22, "utc_time": 1775664105000}, {"instrument": "META", "mid_signal": 1240939, "gamma_signal": 304444, "vega_signal": 264535, "option_type": "C", "stock_price": 601.92, "utc_time": 1775664110000}, {"instrument": "META", "mid_signal": 1163331, "gamma_signal": -108655, "vega_signal": -88607, "option_type": "P", "stock_price": 601.92, "utc_time": 1775664110000}, {"instrument": "META", "mid_signal": 3006523, "gamma_signal": 285367, "vega_signal": 234847, "option_type": "C", "stock_price": 602.23, "utc_time": 1775664115000}, {"instrument": "META", "mid_signal": -688988, "gamma_signal": 99813, "vega_signal": 79150, "option_type": "P", "stock_price": 602.23, "utc_time": 1775664115000}, {"instrument": "META", "mid_signal": 328430, "gamma_signal": -50006, "vega_signal": -41464, "option_type": "C", "stock_price": 602.67, "utc_time": 1775664120000}, {"instrument": "META", "mid_signal": 1418832, "gamma_signal": -134756, "vega_signal": -113702, "option_type": "P", "stock_price": 602.67, "utc_time": 1775664120000}, {"instrument": "META", "mid_signal": -2738108, "gamma_signal": -397133, "vega_signal": -360871, "option_type": "C", "stock_price": 602.18, "utc_time": 1775664125000}, {"instrument": "META", "mid_signal": -932214, "gamma_signal": 210428, "vega_signal": 176817, "option_type": "P", "stock_price": 602.18, "utc_time": 1775664125000}, {"instrument": "META", "mid_signal": -1102729, "gamma_signal": -107220, "vega_signal": -89700, "option_type": "C", "stock_price": 602.09, "utc_time": 1775664130000}, {"instrument": "META", "mid_signal": -339428, "gamma_signal": 42861, "vega_signal": 38761, "option_type": "P", "stock_price": 602.09, "utc_time": 1775664130000}, {"instrument": "META", "mid_signal": 708079, "gamma_signal": 139125, "vega_signal": 130646, "option_type": "C", "stock_price": 603.2, "utc_time": 1775664135000}, {"instrument": "META", "mid_signal": -116967, "gamma_signal": 11779, "vega_signal": 9222, "option_type": "P", "stock_price": 603.2, "utc_time": 1775664135000}, {"instrument": "META", "mid_signal": -2724212, "gamma_signal": -790087, "vega_signal": -776570, "option_type": "C", "stock_price": 602.82, "utc_time": 1775664140000}, {"instrument": "META", "mid_signal": -63939, "gamma_signal": 15723, "vega_signal": 13563, "option_type": "P", "stock_price": 602.82, "utc_time": 1775664140000}, {"instrument": "META", "mid_signal": 837610, "gamma_signal": 165491, "vega_signal": 164168, "option_type": "C", "stock_price": 603.22, "utc_time": 1775664145000}, {"instrument": "META", "mid_signal": 15848, "gamma_signal": -165, "vega_signal": 208, "option_type": "P", "stock_price": 603.21, "utc_time": 1775664145000}, {"instrument": "META", "mid_signal": 466565, "gamma_signal": 50687, "vega_signal": 46827, "option_type": "C", "stock_price": 602.74, "utc_time": 1775664150000}, {"instrument": "META", "mid_signal": -671541, "gamma_signal": 137744, "vega_signal": 115073, "option_type": "P", "stock_price": 602.74, "utc_time": 1775664150000}, {"instrument": "META", "mid_signal": 1585587, "gamma_signal": -73519, "vega_signal": -91144, "option_type": "C", "stock_price": 602, "utc_time": 1775664155000}, {"instrument": "META", "mid_signal": -212686, "gamma_signal": 75075, "vega_signal": 63843, "option_type": "P", "stock_price": 602, "utc_time": 1775664155000}, {"instrument": "META", "mid_signal": -133165, "gamma_signal": -80938, "vega_signal": -81456, "option_type": "C", "stock_price": 602.06, "utc_time": 1775664160000}, {"instrument": "META", "mid_signal": 10431, "gamma_signal": 48945, "vega_signal": 36652, "option_type": "P", "stock_price": 601.68, "utc_time": 1775664160000}, {"instrument": "META", "mid_signal": 206518, "gamma_signal": 7662, "vega_signal": 1136, "option_type": "C", "stock_price": 601.56, "utc_time": 1775664165000}, {"instrument": "META", "mid_signal": 93637, "gamma_signal": -14121, "vega_signal": -12354, "option_type": "P", "stock_price": 601.27, "utc_time": 1775664165000}, {"instrument": "META", "mid_signal": -2405459, "gamma_signal": -264208, "vega_signal": -222068, "option_type": "C", "stock_price": 600.95, "utc_time": 1775664170000}, {"instrument": "META", "mid_signal": -1781799, "gamma_signal": 202230, "vega_signal": 167992, "option_type": "P", "stock_price": 600.95, "utc_time": 1775664170000}, {"instrument": "META", "mid_signal": 492050, "gamma_signal": 154480, "vega_signal": 149787, "option_type": "C", "stock_price": 600.55, "utc_time": 1775664175000}, {"instrument": "META", "mid_signal": 511459, "gamma_signal": -73904, "vega_signal": -68995, "option_type": "P", "stock_price": 600.55, "utc_time": 1775664175000}, {"instrument": "META", "mid_signal": 1408550, "gamma_signal": 79599, "vega_signal": 36413, "option_type": "C", "stock_price": 601, "utc_time": 1775664180000}, {"instrument": "META", "mid_signal": 182441, "gamma_signal": -9769, "vega_signal": -6626, "option_type": "P", "stock_price": 601, "utc_time": 1775664180000}, {"instrument": "META", "mid_signal": -1394461, "gamma_signal": -264047, "vega_signal": -236197, "option_type": "C", "stock_price": 601.42, "utc_time": 1775664185000}, {"instrument": "META", "mid_signal": -102111, "gamma_signal": 27690, "vega_signal": 28529, "option_type": "P", "stock_price": 601.42, "utc_time": 1775664185000}, {"instrument": "META", "mid_signal": -910842, "gamma_signal": -50956, "vega_signal": -48926, "option_type": "C", "stock_price": 601.47, "utc_time": 1775664190000}, {"instrument": "META", "mid_signal": -638213, "gamma_signal": 114093, "vega_signal": 105698, "option_type": "P", "stock_price": 601.47, "utc_time": 1775664190000}, {"instrument": "META", "mid_signal": -122258, "gamma_signal": -11145, "vega_signal": -9913, "option_type": "C", "stock_price": 601.47, "utc_time": 1775664195000}, {"instrument": "META", "mid_signal": 39674, "gamma_signal": -6910, "vega_signal": -6471, "option_type": "P", "stock_price": 601.47, "utc_time": 1775664195000}, {"instrument": "META", "mid_signal": -985247, "gamma_signal": -184731, "vega_signal": -186056, "option_type": "C", "stock_price": 601.4, "utc_time": 1775664200000}, {"instrument": "META", "mid_signal": -129491, "gamma_signal": 12437, "vega_signal": 11347, "option_type": "P", "stock_price": 601.4, "utc_time": 1775664200000}, {"instrument": "META", "mid_signal": -3698934, "gamma_signal": -383567, "vega_signal": -360525, "option_type": "C", "stock_price": 601.07, "utc_time": 1775664205000}, {"instrument": "META", "mid_signal": -58980, "gamma_signal": 7934, "vega_signal": 7025, "option_type": "P", "stock_price": 601.07, "utc_time": 1775664205000}, {"instrument": "META", "mid_signal": 715314, "gamma_signal": 52135, "vega_signal": 48604, "option_type": "C", "stock_price": 601.61, "utc_time": 1775664210000}, {"instrument": "META", "mid_signal": 31721, "gamma_signal": -7387, "vega_signal": -7066, "option_type": "P", "stock_price": 601.61, "utc_time": 1775664210000}, {"instrument": "META", "mid_signal": 22506, "gamma_signal": 3051, "vega_signal": 2919, "option_type": "C", "stock_price": 601.6, "utc_time": 1775664215000}, {"instrument": "META", "mid_signal": -33831, "gamma_signal": 4322, "vega_signal": 4432, "option_type": "P", "stock_price": 601.6, "utc_time": 1775664215000}, {"instrument": "META", "mid_signal": -271863, "gamma_signal": -2864, "vega_signal": -946, "option_type": "C", "stock_price": 601.58, "utc_time": 1775664220000}, {"instrument": "META", "mid_signal": 186210, "gamma_signal": -31278, "vega_signal": -29592, "option_type": "P", "stock_price": 601.58, "utc_time": 1775664220000}, {"instrument": "META", "mid_signal": 6850418, "gamma_signal": 530852, "vega_signal": 495516, "option_type": "C", "stock_price": 601.5, "utc_time": 1775664225000}, {"instrument": "META", "mid_signal": -1477321, "gamma_signal": 193083, "vega_signal": 179932, "option_type": "P", "stock_price": 601.5, "utc_time": 1775664225000}, {"instrument": "META", "mid_signal": 2500543, "gamma_signal": 229232, "vega_signal": 219105, "option_type": "C", "stock_price": 601.175, "utc_time": 1775664230000}, {"instrument": "META", "mid_signal": 104405, "gamma_signal": -14694, "vega_signal": -13326, "option_type": "P", "stock_price": 601.175, "utc_time": 1775664230000}, {"instrument": "META", "mid_signal": -664846, "gamma_signal": -56467, "vega_signal": -54531, "option_type": "C", "stock_price": 601.2, "utc_time": 1775664235000}, {"instrument": "META", "mid_signal": -528269, "gamma_signal": 22289, "vega_signal": 20488, "option_type": "P", "stock_price": 601.2, "utc_time": 1775664235000}, {"instrument": "META", "mid_signal": 641237, "gamma_signal": 27182, "vega_signal": 26678, "option_type": "C", "stock_price": 601.2, "utc_time": 1775664240000}, {"instrument": "META", "mid_signal": 29233, "gamma_signal": -4842, "vega_signal": -4537, "option_type": "P", "stock_price": 601.2, "utc_time": 1775664240000}, {"instrument": "META", "mid_signal": -2594851, "gamma_signal": -247783, "vega_signal": -223619, "option_type": "C", "stock_price": 600.98, "utc_time": 1775664245000}, {"instrument": "META", "mid_signal": -516324, "gamma_signal": 107024, "vega_signal": 99829, "option_type": "P", "stock_price": 600.98, "utc_time": 1775664245000}, {"instrument": "META", "mid_signal": -912422, "gamma_signal": -52604, "vega_signal": -47718, "option_type": "C", "stock_price": 600.86, "utc_time": 1775664250000}, {"instrument": "META", "mid_signal": 61281, "gamma_signal": -7044, "vega_signal": -6683, "option_type": "P", "stock_price": 600.59, "utc_time": 1775664250000}, {"instrument": "META", "mid_signal": -3577644, "gamma_signal": -468185, "vega_signal": -440720, "option_type": "C", "stock_price": 600.5, "utc_time": 1775664255000}, {"instrument": "META", "mid_signal": -803202, "gamma_signal": 91427, "vega_signal": 84622, "option_type": "P", "stock_price": 600.5, "utc_time": 1775664255000}, {"instrument": "META", "mid_signal": 113381, "gamma_signal": 23468, "vega_signal": 21712, "option_type": "C", "stock_price": 600.5, "utc_time": 1775664260000}, {"instrument": "META", "mid_signal": 6467, "gamma_signal": -4092, "vega_signal": -3919, "option_type": "P", "stock_price": 600.5, "utc_time": 1775664260000}, {"instrument": "META", "mid_signal": -269853, "gamma_signal": -26612, "vega_signal": -25493, "option_type": "C", "stock_price": 600, "utc_time": 1775664265000}, {"instrument": "META", "mid_signal": -153870, "gamma_signal": 9737, "vega_signal": 9122, "option_type": "P", "stock_price": 600, "utc_time": 1775664265000}, {"instrument": "META", "mid_signal": 572855, "gamma_signal": 43096, "vega_signal": 37129, "option_type": "C", "stock_price": 599.84, "utc_time": 1775664270000}, {"instrument": "META", "mid_signal": -511782, "gamma_signal": 72759, "vega_signal": 66867, "option_type": "P", "stock_price": 599.84, "utc_time": 1775664270000}, {"instrument": "META", "mid_signal": 113782, "gamma_signal": 5605, "vega_signal": 5401, "option_type": "C", "stock_price": 600, "utc_time": 1775664275000}, {"instrument": "META", "mid_signal": -88244, "gamma_signal": 21756, "vega_signal": 23032, "option_type": "P", "stock_price": 599.74, "utc_time": 1775664275000}, {"instrument": "META", "mid_signal": 340008, "gamma_signal": 49902, "vega_signal": 45167, "option_type": "C", "stock_price": 600, "utc_time": 1775664280000}, {"instrument": "META", "mid_signal": 192481, "gamma_signal": 62132, "vega_signal": 62353, "option_type": "P", "stock_price": 600, "utc_time": 1775664280000}, {"instrument": "META", "mid_signal": -217379, "gamma_signal": -32439, "vega_signal": -30733, "option_type": "C", "stock_price": 599.49, "utc_time": 1775664285000}, {"instrument": "META", "mid_signal": -370774, "gamma_signal": 52997, "vega_signal": 48717, "option_type": "P", "stock_price": 599.49, "utc_time": 1775664285000}, {"instrument": "META", "mid_signal": 549126, "gamma_signal": 49253, "vega_signal": 45330, "option_type": "C", "stock_price": 599.49, "utc_time": 1775664290000}, {"instrument": "META", "mid_signal": -90411, "gamma_signal": 16396, "vega_signal": 14922, "option_type": "P", "stock_price": 599.49, "utc_time": 1775664290000}, {"instrument": "META", "mid_signal": 115555, "gamma_signal": 12482, "vega_signal": 11705, "option_type": "C", "stock_price": 599.89, "utc_time": 1775664295000}, {"instrument": "META", "mid_signal": 577373, "gamma_signal": -26675, "vega_signal": -24827, "option_type": "P", "stock_price": 599.89, "utc_time": 1775664295000}, {"instrument": "META", "mid_signal": 327867, "gamma_signal": 28221, "vega_signal": 25142, "option_type": "C", "stock_price": 599.85, "utc_time": 1775664300000}, {"instrument": "META", "mid_signal": -416005, "gamma_signal": 59684, "vega_signal": 54581, "option_type": "P", "stock_price": 599.85, "utc_time": 1775664300000}, {"instrument": "META", "mid_signal": 68645, "gamma_signal": 37574, "vega_signal": 40175, "option_type": "C", "stock_price": 599.85, "utc_time": 1775664305000}, {"instrument": "META", "mid_signal": -17206, "gamma_signal": 1449, "vega_signal": 926, "option_type": "P", "stock_price": 599.85, "utc_time": 1775664305000}, {"instrument": "META", "mid_signal": -1868, "gamma_signal": 919, "vega_signal": 956, "option_type": "C", "stock_price": 599.68, "utc_time": 1775664310000}, {"instrument": "META", "mid_signal": 196701, "gamma_signal": -34201, "vega_signal": -28957, "option_type": "P", "stock_price": 599.68, "utc_time": 1775664310000}, {"instrument": "META", "mid_signal": -160854, "gamma_signal": -17681, "vega_signal": -15514, "option_type": "C", "stock_price": 599.68, "utc_time": 1775664315000}, {"instrument": "META", "mid_signal": 84916, "gamma_signal": -914, "vega_signal": 318, "option_type": "P", "stock_price": 599.68, "utc_time": 1775664315000}, {"instrument": "META", "mid_signal": -317236, "gamma_signal": -39319, "vega_signal": -34762, "option_type": "C", "stock_price": 599.68, "utc_time": 1775664320000}, {"instrument": "META", "mid_signal": -10591, "gamma_signal": -1740, "vega_signal": -1664, "option_type": "P", "stock_price": 599.68, "utc_time": 1775664320000}, {"instrument": "META", "mid_signal": 226112, "gamma_signal": -30689, "vega_signal": -26742, "option_type": "C", "stock_price": 599.68, "utc_time": 1775664325000}, {"instrument": "META", "mid_signal": 51937, "gamma_signal": -6981, "vega_signal": -5884, "option_type": "P", "stock_price": 599.68, "utc_time": 1775664325000}, {"instrument": "META", "mid_signal": -366295, "gamma_signal": -31768, "vega_signal": -26300, "option_type": "C", "stock_price": 599.68, "utc_time": 1775664330000}, {"instrument": "META", "mid_signal": 262321, "gamma_signal": -45863, "vega_signal": -38595, "option_type": "P", "stock_price": 599.68, "utc_time": 1775664330000}, {"instrument": "META", "mid_signal": 1007132, "gamma_signal": 61702, "vega_signal": 54382, "option_type": "C", "stock_price": 599.82, "utc_time": 1775664335000}, {"instrument": "META", "mid_signal": 34306, "gamma_signal": -6481, "vega_signal": -5504, "option_type": "P", "stock_price": 599.68, "utc_time": 1775664335000}, {"instrument": "META", "mid_signal": -1540109, "gamma_signal": -226424, "vega_signal": -200569, "option_type": "C", "stock_price": 599.84, "utc_time": 1775664340000}, {"instrument": "META", "mid_signal": -22906, "gamma_signal": 6813, "vega_signal": 7223, "option_type": "P", "stock_price": 599.78, "utc_time": 1775664340000}, {"instrument": "META", "mid_signal": 327942, "gamma_signal": 33390, "vega_signal": 29336, "option_type": "C", "stock_price": 600, "utc_time": 1775664345000}, {"instrument": "META", "mid_signal": 2893760, "gamma_signal": -363512, "vega_signal": -305812, "option_type": "P", "stock_price": 600, "utc_time": 1775664345000}, {"instrument": "META", "mid_signal": -657729, "gamma_signal": -99846, "vega_signal": -89187, "option_type": "C", "stock_price": 599.69, "utc_time": 1775664350000}, {"instrument": "META", "mid_signal": -136261, "gamma_signal": 17549, "vega_signal": 16211, "option_type": "P", "stock_price": 599.55, "utc_time": 1775664350000}, {"instrument": "META", "mid_signal": -67864, "gamma_signal": -7249, "vega_signal": -6293, "option_type": "C", "stock_price": 599.5, "utc_time": 1775664355000}, {"instrument": "META", "mid_signal": -76242, "gamma_signal": 15419, "vega_signal": 14171, "option_type": "P", "stock_price": 599.5, "utc_time": 1775664355000}, {"instrument": "META", "mid_signal": -592163, "gamma_signal": -9277, "vega_signal": -6521, "option_type": "C", "stock_price": 599.68, "utc_time": 1775664360000}, {"instrument": "META", "mid_signal": 81231, "gamma_signal": -16637, "vega_signal": -13940, "option_type": "P", "stock_price": 599.68, "utc_time": 1775664360000}, {"instrument": "META", "mid_signal": -14729, "gamma_signal": -8049, "vega_signal": -8685, "option_type": "C", "stock_price": 599.72, "utc_time": 1775664365000}, {"instrument": "META", "mid_signal": -89473, "gamma_signal": 9876, "vega_signal": 8714, "option_type": "P", "stock_price": 599.72, "utc_time": 1775664365000}, {"instrument": "META", "mid_signal": -750537, "gamma_signal": -116018, "vega_signal": -106880, "option_type": "C", "stock_price": 599.56, "utc_time": 1775664370000}, {"instrument": "META", "mid_signal": -627048, "gamma_signal": 122911, "vega_signal": 102463, "option_type": "P", "stock_price": 599.56, "utc_time": 1775664370000}, {"instrument": "META", "mid_signal": 195931, "gamma_signal": 29308, "vega_signal": 26142, "option_type": "C", "stock_price": 599.48, "utc_time": 1775664375000}, {"instrument": "META", "mid_signal": 454731, "gamma_signal": -53042, "vega_signal": -46241, "option_type": "P", "stock_price": 599.48, "utc_time": 1775664375000}, {"instrument": "META", "mid_signal": -1026288, "gamma_signal": -326730, "vega_signal": -305247, "option_type": "C", "stock_price": 599, "utc_time": 1775664380000}, {"instrument": "META", "mid_signal": -102217, "gamma_signal": 31155, "vega_signal": 26790, "option_type": "P", "stock_price": 599, "utc_time": 1775664380000}, {"instrument": "META", "mid_signal": -1424547, "gamma_signal": -238871, "vega_signal": -213380, "option_type": "C", "stock_price": 599, "utc_time": 1775664385000}, {"instrument": "META", "mid_signal": 73815, "gamma_signal": -1284, "vega_signal": -491, "option_type": "P", "stock_price": 599, "utc_time": 1775664385000}, {"instrument": "META", "mid_signal": 2521, "gamma_signal": -11539, "vega_signal": -12157, "option_type": "C", "stock_price": 599.29, "utc_time": 1775664390000}, {"instrument": "META", "mid_signal": 102504, "gamma_signal": -10034, "vega_signal": -8959, "option_type": "P", "stock_price": 599.29, "utc_time": 1775664390000}, {"instrument": "META", "mid_signal": -648335, "gamma_signal": -59994, "vega_signal": -48099, "option_type": "C", "stock_price": 599.72, "utc_time": 1775664395000}, {"instrument": "META", "mid_signal": 400670, "gamma_signal": -66053, "vega_signal": -57545, "option_type": "P", "stock_price": 599.72, "utc_time": 1775664395000}, {"instrument": "META", "mid_signal": -38631, "gamma_signal": -4812, "vega_signal": -4086, "option_type": "C", "stock_price": 599.72, "utc_time": 1775664400000}, {"instrument": "META", "mid_signal": 646642, "gamma_signal": -51672, "vega_signal": -47488, "option_type": "P", "stock_price": 599.72, "utc_time": 1775664400000}, {"instrument": "META", "mid_signal": 10171, "gamma_signal": -2376, "vega_signal": -2918, "option_type": "C", "stock_price": 600, "utc_time": 1775664405000}, {"instrument": "META", "mid_signal": 344579, "gamma_signal": -55078, "vega_signal": -57397, "option_type": "P", "stock_price": 600, "utc_time": 1775664405000}, {"instrument": "META", "mid_signal": 44679, "gamma_signal": 7620, "vega_signal": 7097, "option_type": "C", "stock_price": 600, "utc_time": 1775664410000}, {"instrument": "META", "mid_signal": 130163, "gamma_signal": -15840, "vega_signal": -13469, "option_type": "P", "stock_price": 600, "utc_time": 1775664410000}, {"instrument": "META", "mid_signal": -97551, "gamma_signal": -17395, "vega_signal": -16013, "option_type": "C", "stock_price": 600, "utc_time": 1775664415000}, {"instrument": "META", "mid_signal": 46705, "gamma_signal": -4106, "vega_signal": -3799, "option_type": "P", "stock_price": 600, "utc_time": 1775664415000}, {"instrument": "META", "mid_signal": 89799, "gamma_signal": 19554, "vega_signal": 18809, "option_type": "C", "stock_price": 600, "utc_time": 1775664420000}, {"instrument": "META", "mid_signal": -2109821, "gamma_signal": 329360, "vega_signal": 280216, "option_type": "P", "stock_price": 600, "utc_time": 1775664420000}, {"instrument": "META", "mid_signal": 724049, "gamma_signal": 87602, "vega_signal": 76182, "option_type": "C", "stock_price": 599.995, "utc_time": 1775664425000}, {"instrument": "META", "mid_signal": -66222, "gamma_signal": 8450, "vega_signal": 7404, "option_type": "P", "stock_price": 600, "utc_time": 1775664425000}, {"instrument": "META", "mid_signal": -1386316, "gamma_signal": -193180, "vega_signal": -172751, "option_type": "C", "stock_price": 599.33, "utc_time": 1775664430000}, {"instrument": "META", "mid_signal": -542137, "gamma_signal": 12958, "vega_signal": 11786, "option_type": "P", "stock_price": 599.33, "utc_time": 1775664430000}, {"instrument": "META", "mid_signal": 1695, "gamma_signal": -2424, "vega_signal": -2720, "option_type": "C", "stock_price": 599.33, "utc_time": 1775664435000}, {"instrument": "META", "mid_signal": -37048, "gamma_signal": 7473, "vega_signal": 6264, "option_type": "P", "stock_price": 599.28, "utc_time": 1775664435000}, {"instrument": "META", "mid_signal": -629069, "gamma_signal": -102184, "vega_signal": -87567, "option_type": "C", "stock_price": 598.75, "utc_time": 1775664440000}, {"instrument": "META", "mid_signal": -197661, "gamma_signal": -259, "vega_signal": -1972, "option_type": "P", "stock_price": 598.75, "utc_time": 1775664440000}, {"instrument": "META", "mid_signal": -1898568, "gamma_signal": -327170, "vega_signal": -287791, "option_type": "C", "stock_price": 598.64, "utc_time": 1775664445000}, {"instrument": "META", "mid_signal": -18384, "gamma_signal": 6494, "vega_signal": 4919, "option_type": "P", "stock_price": 598.64, "utc_time": 1775664445000}, {"instrument": "META", "mid_signal": -74877, "gamma_signal": -25186, "vega_signal": -23256, "option_type": "C", "stock_price": 598.84, "utc_time": 1775664450000}, {"instrument": "META", "mid_signal": -794004, "gamma_signal": 145098, "vega_signal": 115530, "option_type": "P", "stock_price": 599.13, "utc_time": 1775664450000}, {"instrument": "META", "mid_signal": 28523, "gamma_signal": 1779, "vega_signal": 1229, "option_type": "C", "stock_price": 598.87, "utc_time": 1775664455000}, {"instrument": "META", "mid_signal": -180607, "gamma_signal": 28355, "vega_signal": 22980, "option_type": "P", "stock_price": 599.06, "utc_time": 1775664455000}, {"instrument": "META", "mid_signal": -748485, "gamma_signal": -53728, "vega_signal": -48818, "option_type": "C", "stock_price": 599.08, "utc_time": 1775664460000}, {"instrument": "META", "mid_signal": -202143, "gamma_signal": 39507, "vega_signal": 31597, "option_type": "P", "stock_price": 599.08, "utc_time": 1775664460000}, {"instrument": "META", "mid_signal": -36196, "gamma_signal": -11245, "vega_signal": -10927, "option_type": "C", "stock_price": 599.4, "utc_time": 1775664465000}, {"instrument": "META", "mid_signal": -532244, "gamma_signal": 129657, "vega_signal": 116416, "option_type": "P", "stock_price": 599.4, "utc_time": 1775664465000}, {"instrument": "META", "mid_signal": 428445, "gamma_signal": 56470, "vega_signal": 45677, "option_type": "C", "stock_price": 599.4, "utc_time": 1775664470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.4, "utc_time": 1775664470000}, {"instrument": "META", "mid_signal": 635292, "gamma_signal": 18443, "vega_signal": 14480, "option_type": "C", "stock_price": 599.53, "utc_time": 1775664475000}, {"instrument": "META", "mid_signal": 481583, "gamma_signal": -87238, "vega_signal": -72485, "option_type": "P", "stock_price": 599.71, "utc_time": 1775664475000}, {"instrument": "META", "mid_signal": -386582, "gamma_signal": -50974, "vega_signal": -41489, "option_type": "C", "stock_price": 599.33, "utc_time": 1775664480000}, {"instrument": "META", "mid_signal": 74535, "gamma_signal": -10047, "vega_signal": -8030, "option_type": "P", "stock_price": 599.53, "utc_time": 1775664480000}, {"instrument": "META", "mid_signal": 29967, "gamma_signal": 2381, "vega_signal": 1457, "option_type": "C", "stock_price": 599.33, "utc_time": 1775664485000}, {"instrument": "META", "mid_signal": 20902, "gamma_signal": -5662, "vega_signal": -4789, "option_type": "P", "stock_price": 599.33, "utc_time": 1775664485000}, {"instrument": "META", "mid_signal": -110769, "gamma_signal": -29089, "vega_signal": -26455, "option_type": "C", "stock_price": 599.78, "utc_time": 1775664490000}, {"instrument": "META", "mid_signal": -199253, "gamma_signal": 60459, "vega_signal": 51991, "option_type": "P", "stock_price": 599.75, "utc_time": 1775664490000}, {"instrument": "META", "mid_signal": -192696, "gamma_signal": -24484, "vega_signal": -20663, "option_type": "C", "stock_price": 599.5, "utc_time": 1775664495000}, {"instrument": "META", "mid_signal": -93949, "gamma_signal": 24105, "vega_signal": 18232, "option_type": "P", "stock_price": 599.78, "utc_time": 1775664495000}, {"instrument": "META", "mid_signal": -1157356, "gamma_signal": -99336, "vega_signal": -83507, "option_type": "C", "stock_price": 599.31, "utc_time": 1775664500000}, {"instrument": "META", "mid_signal": 77929, "gamma_signal": -19902, "vega_signal": -14979, "option_type": "P", "stock_price": 599.31, "utc_time": 1775664500000}, {"instrument": "META", "mid_signal": 428609, "gamma_signal": 64790, "vega_signal": 56960, "option_type": "C", "stock_price": 599.5, "utc_time": 1775664505000}, {"instrument": "META", "mid_signal": -5227, "gamma_signal": 1416, "vega_signal": 1198, "option_type": "P", "stock_price": 599.5, "utc_time": 1775664505000}, {"instrument": "META", "mid_signal": 48357, "gamma_signal": 9051, "vega_signal": 7856, "option_type": "C", "stock_price": 599.5, "utc_time": 1775664510000}, {"instrument": "META", "mid_signal": 273352, "gamma_signal": -32919, "vega_signal": -27880, "option_type": "P", "stock_price": 599.5, "utc_time": 1775664510000}, {"instrument": "META", "mid_signal": 625646, "gamma_signal": 24633, "vega_signal": 20953, "option_type": "C", "stock_price": 599.5, "utc_time": 1775664515000}, {"instrument": "META", "mid_signal": 50251, "gamma_signal": -10332, "vega_signal": -8099, "option_type": "P", "stock_price": 599.5, "utc_time": 1775664515000}, {"instrument": "META", "mid_signal": -174376, "gamma_signal": -1264, "vega_signal": 963, "option_type": "C", "stock_price": 599.91, "utc_time": 1775664520000}, {"instrument": "META", "mid_signal": 2464437, "gamma_signal": -381620, "vega_signal": -298034, "option_type": "P", "stock_price": 600, "utc_time": 1775664520000}, {"instrument": "META", "mid_signal": 271265, "gamma_signal": 36232, "vega_signal": 28757, "option_type": "C", "stock_price": 599.71, "utc_time": 1775664525000}, {"instrument": "META", "mid_signal": -44900, "gamma_signal": 6633, "vega_signal": 6308, "option_type": "P", "stock_price": 599.63, "utc_time": 1775664525000}, {"instrument": "META", "mid_signal": 292694, "gamma_signal": 30483, "vega_signal": 27871, "option_type": "C", "stock_price": 600, "utc_time": 1775664530000}, {"instrument": "META", "mid_signal": 142529, "gamma_signal": 387, "vega_signal": -2353, "option_type": "P", "stock_price": 600, "utc_time": 1775664530000}, {"instrument": "META", "mid_signal": -270611, "gamma_signal": -42469, "vega_signal": -37303, "option_type": "C", "stock_price": 599.78, "utc_time": 1775664535000}, {"instrument": "META", "mid_signal": -81580, "gamma_signal": 11100, "vega_signal": 8825, "option_type": "P", "stock_price": 599.78, "utc_time": 1775664535000}, {"instrument": "META", "mid_signal": -1543062, "gamma_signal": -140318, "vega_signal": -119300, "option_type": "C", "stock_price": 598.83, "utc_time": 1775664540000}, {"instrument": "META", "mid_signal": -2681431, "gamma_signal": 412455, "vega_signal": 322707, "option_type": "P", "stock_price": 598.88, "utc_time": 1775664540000}, {"instrument": "META", "mid_signal": -129486, "gamma_signal": -27865, "vega_signal": -22333, "option_type": "C", "stock_price": 599.24, "utc_time": 1775664545000}, {"instrument": "META", "mid_signal": 431407, "gamma_signal": -53785, "vega_signal": -43131, "option_type": "P", "stock_price": 599.24, "utc_time": 1775664545000}, {"instrument": "META", "mid_signal": -533381, "gamma_signal": -119015, "vega_signal": -93540, "option_type": "C", "stock_price": 599.24, "utc_time": 1775664550000}, {"instrument": "META", "mid_signal": -105107, "gamma_signal": 15553, "vega_signal": 12182, "option_type": "P", "stock_price": 599.24, "utc_time": 1775664550000}, {"instrument": "META", "mid_signal": 30477, "gamma_signal": 4710, "vega_signal": 4210, "option_type": "C", "stock_price": 599.24, "utc_time": 1775664555000}, {"instrument": "META", "mid_signal": -14161, "gamma_signal": -8939, "vega_signal": -6633, "option_type": "P", "stock_price": 599.73, "utc_time": 1775664555000}, {"instrument": "META", "mid_signal": 184894, "gamma_signal": 7919, "vega_signal": 4681, "option_type": "C", "stock_price": 599.48, "utc_time": 1775664560000}, {"instrument": "META", "mid_signal": -109410, "gamma_signal": 14909, "vega_signal": 12298, "option_type": "P", "stock_price": 599.58, "utc_time": 1775664560000}, {"instrument": "META", "mid_signal": 148996, "gamma_signal": 11280, "vega_signal": 8257, "option_type": "C", "stock_price": 598.97, "utc_time": 1775664565000}, {"instrument": "META", "mid_signal": -384571, "gamma_signal": 48970, "vega_signal": 40585, "option_type": "P", "stock_price": 598.97, "utc_time": 1775664565000}, {"instrument": "META", "mid_signal": 82011, "gamma_signal": 8857, "vega_signal": 6912, "option_type": "C", "stock_price": 598.96, "utc_time": 1775664570000}, {"instrument": "META", "mid_signal": 235531, "gamma_signal": -29007, "vega_signal": -23363, "option_type": "P", "stock_price": 598.96, "utc_time": 1775664570000}, {"instrument": "META", "mid_signal": -13357, "gamma_signal": 7157, "vega_signal": 6854, "option_type": "C", "stock_price": 599.03, "utc_time": 1775664575000}, {"instrument": "META", "mid_signal": -58757, "gamma_signal": 5403, "vega_signal": 4559, "option_type": "P", "stock_price": 599.03, "utc_time": 1775664575000}, {"instrument": "META", "mid_signal": -9573, "gamma_signal": 3587, "vega_signal": 5123, "option_type": "C", "stock_price": 599.66, "utc_time": 1775664580000}, {"instrument": "META", "mid_signal": -130134, "gamma_signal": 17845, "vega_signal": 14399, "option_type": "P", "stock_price": 599.6, "utc_time": 1775664580000}, {"instrument": "META", "mid_signal": 1064101, "gamma_signal": 149399, "vega_signal": 127715, "option_type": "C", "stock_price": 599.75, "utc_time": 1775664585000}, {"instrument": "META", "mid_signal": 66668, "gamma_signal": -14480, "vega_signal": -11461, "option_type": "P", "stock_price": 599.66, "utc_time": 1775664585000}, {"instrument": "META", "mid_signal": 341633, "gamma_signal": 47410, "vega_signal": 39826, "option_type": "C", "stock_price": 599.93, "utc_time": 1775664590000}, {"instrument": "META", "mid_signal": 2859359, "gamma_signal": -388740, "vega_signal": -305676, "option_type": "P", "stock_price": 599.93, "utc_time": 1775664590000}, {"instrument": "META", "mid_signal": -204551, "gamma_signal": -20544, "vega_signal": -16439, "option_type": "C", "stock_price": 600, "utc_time": 1775664595000}, {"instrument": "META", "mid_signal": -69169, "gamma_signal": 10181, "vega_signal": 8426, "option_type": "P", "stock_price": 599.94, "utc_time": 1775664595000}, {"instrument": "META", "mid_signal": 448225, "gamma_signal": 49685, "vega_signal": 40982, "option_type": "C", "stock_price": 599.94, "utc_time": 1775664600000}, {"instrument": "META", "mid_signal": -761305, "gamma_signal": 104371, "vega_signal": 83218, "option_type": "P", "stock_price": 599.94, "utc_time": 1775664600000}, {"instrument": "META", "mid_signal": 1249796, "gamma_signal": 163804, "vega_signal": 134567, "option_type": "C", "stock_price": 599.19, "utc_time": 1775664605000}, {"instrument": "META", "mid_signal": 315149, "gamma_signal": -21950, "vega_signal": -18492, "option_type": "P", "stock_price": 600, "utc_time": 1775664605000}, {"instrument": "META", "mid_signal": -62207, "gamma_signal": -8436, "vega_signal": -7294, "option_type": "C", "stock_price": 599.82, "utc_time": 1775664610000}, {"instrument": "META", "mid_signal": 648296, "gamma_signal": -31945, "vega_signal": -28409, "option_type": "P", "stock_price": 599.82, "utc_time": 1775664610000}, {"instrument": "META", "mid_signal": -117972, "gamma_signal": -14439, "vega_signal": -11840, "option_type": "C", "stock_price": 599.9, "utc_time": 1775664615000}, {"instrument": "META", "mid_signal": -4100, "gamma_signal": 2252, "vega_signal": 2030, "option_type": "P", "stock_price": 599.9, "utc_time": 1775664615000}, {"instrument": "META", "mid_signal": 132272, "gamma_signal": 20615, "vega_signal": 18162, "option_type": "C", "stock_price": 599.9, "utc_time": 1775664620000}, {"instrument": "META", "mid_signal": 164023, "gamma_signal": -12506, "vega_signal": -10715, "option_type": "P", "stock_price": 599.9, "utc_time": 1775664620000}, {"instrument": "META", "mid_signal": 2482336, "gamma_signal": 348866, "vega_signal": 304863, "option_type": "C", "stock_price": 600.42, "utc_time": 1775664625000}, {"instrument": "META", "mid_signal": 714432, "gamma_signal": -142581, "vega_signal": -111846, "option_type": "P", "stock_price": 600.42, "utc_time": 1775664625000}, {"instrument": "META", "mid_signal": 1289384, "gamma_signal": 182212, "vega_signal": 154053, "option_type": "C", "stock_price": 600.55, "utc_time": 1775664630000}, {"instrument": "META", "mid_signal": 197981, "gamma_signal": -22052, "vega_signal": -17900, "option_type": "P", "stock_price": 600.55, "utc_time": 1775664630000}, {"instrument": "META", "mid_signal": 2030419, "gamma_signal": 276597, "vega_signal": 231435, "option_type": "C", "stock_price": 601, "utc_time": 1775664635000}, {"instrument": "META", "mid_signal": 52650, "gamma_signal": -17108, "vega_signal": -13712, "option_type": "P", "stock_price": 601, "utc_time": 1775664635000}, {"instrument": "META", "mid_signal": 75242, "gamma_signal": 11869, "vega_signal": 10687, "option_type": "C", "stock_price": 601, "utc_time": 1775664640000}, {"instrument": "META", "mid_signal": 31276, "gamma_signal": 3758, "vega_signal": 2250, "option_type": "P", "stock_price": 601, "utc_time": 1775664640000}, {"instrument": "META", "mid_signal": -3486629, "gamma_signal": -448201, "vega_signal": -373358, "option_type": "C", "stock_price": 600.93, "utc_time": 1775664645000}, {"instrument": "META", "mid_signal": -369210, "gamma_signal": 68122, "vega_signal": 53143, "option_type": "P", "stock_price": 600.93, "utc_time": 1775664645000}, {"instrument": "META", "mid_signal": 671686, "gamma_signal": 112294, "vega_signal": 99606, "option_type": "C", "stock_price": 601.04, "utc_time": 1775664650000}, {"instrument": "META", "mid_signal": 131438, "gamma_signal": -14457, "vega_signal": -11950, "option_type": "P", "stock_price": 601.04, "utc_time": 1775664650000}, {"instrument": "META", "mid_signal": 899350, "gamma_signal": 125132, "vega_signal": 105113, "option_type": "C", "stock_price": 601.3, "utc_time": 1775664655000}, {"instrument": "META", "mid_signal": 248872, "gamma_signal": -27650, "vega_signal": -22711, "option_type": "P", "stock_price": 601.3, "utc_time": 1775664655000}, {"instrument": "META", "mid_signal": 3416370, "gamma_signal": 426877, "vega_signal": 366011, "option_type": "C", "stock_price": 601.16, "utc_time": 1775664660000}, {"instrument": "META", "mid_signal": 563261, "gamma_signal": -107866, "vega_signal": -83748, "option_type": "P", "stock_price": 601.16, "utc_time": 1775664660000}, {"instrument": "META", "mid_signal": 845709, "gamma_signal": 122842, "vega_signal": 105825, "option_type": "C", "stock_price": 601.44, "utc_time": 1775664665000}, {"instrument": "META", "mid_signal": 154343, "gamma_signal": -27725, "vega_signal": -21573, "option_type": "P", "stock_price": 601.44, "utc_time": 1775664665000}, {"instrument": "META", "mid_signal": -896878, "gamma_signal": -143851, "vega_signal": -127699, "option_type": "C", "stock_price": 601.44, "utc_time": 1775664670000}, {"instrument": "META", "mid_signal": -32419, "gamma_signal": 9264, "vega_signal": 7730, "option_type": "P", "stock_price": 601.44, "utc_time": 1775664670000}, {"instrument": "META", "mid_signal": -292845, "gamma_signal": -17819, "vega_signal": -11467, "option_type": "C", "stock_price": 601.72, "utc_time": 1775664675000}, {"instrument": "META", "mid_signal": 32010, "gamma_signal": -6386, "vega_signal": -5445, "option_type": "P", "stock_price": 601.6, "utc_time": 1775664675000}, {"instrument": "META", "mid_signal": 321521, "gamma_signal": 3031, "vega_signal": -1319, "option_type": "C", "stock_price": 601.9, "utc_time": 1775664680000}, {"instrument": "META", "mid_signal": 513726, "gamma_signal": -72693, "vega_signal": -64243, "option_type": "P", "stock_price": 601.9, "utc_time": 1775664680000}, {"instrument": "META", "mid_signal": 111492, "gamma_signal": 61848, "vega_signal": 58784, "option_type": "C", "stock_price": 601.92, "utc_time": 1775664685000}, {"instrument": "META", "mid_signal": -301749, "gamma_signal": -6026, "vega_signal": -4653, "option_type": "P", "stock_price": 601.92, "utc_time": 1775664685000}, {"instrument": "META", "mid_signal": -788546, "gamma_signal": -109372, "vega_signal": -101236, "option_type": "C", "stock_price": 601.93, "utc_time": 1775664690000}, {"instrument": "META", "mid_signal": -52398, "gamma_signal": 24253, "vega_signal": 19880, "option_type": "P", "stock_price": 601.93, "utc_time": 1775664690000}, {"instrument": "META", "mid_signal": 562790, "gamma_signal": 66923, "vega_signal": 60971, "option_type": "C", "stock_price": 602.07, "utc_time": 1775664695000}, {"instrument": "META", "mid_signal": -46707, "gamma_signal": 5382, "vega_signal": 4570, "option_type": "P", "stock_price": 602.07, "utc_time": 1775664695000}, {"instrument": "META", "mid_signal": 1610446, "gamma_signal": 139133, "vega_signal": 125847, "option_type": "C", "stock_price": 602.67, "utc_time": 1775664700000}, {"instrument": "META", "mid_signal": 4887358, "gamma_signal": -754387, "vega_signal": -649875, "option_type": "P", "stock_price": 602.67, "utc_time": 1775664700000}, {"instrument": "META", "mid_signal": 2519068, "gamma_signal": 237751, "vega_signal": 204754, "option_type": "C", "stock_price": 603.28, "utc_time": 1775664705000}, {"instrument": "META", "mid_signal": 935983, "gamma_signal": -119149, "vega_signal": -107171, "option_type": "P", "stock_price": 603.16, "utc_time": 1775664705000}, {"instrument": "META", "mid_signal": 677429, "gamma_signal": 71300, "vega_signal": 60174, "option_type": "C", "stock_price": 603.12, "utc_time": 1775664710000}, {"instrument": "META", "mid_signal": -232967, "gamma_signal": 45169, "vega_signal": 38970, "option_type": "P", "stock_price": 603.12, "utc_time": 1775664710000}, {"instrument": "META", "mid_signal": 4507035, "gamma_signal": 353731, "vega_signal": 298637, "option_type": "C", "stock_price": 603.38, "utc_time": 1775664715000}, {"instrument": "META", "mid_signal": 521152, "gamma_signal": -78702, "vega_signal": -69219, "option_type": "P", "stock_price": 603.38, "utc_time": 1775664715000}, {"instrument": "META", "mid_signal": 1981820, "gamma_signal": 234855, "vega_signal": 222089, "option_type": "C", "stock_price": 604.47, "utc_time": 1775664720000}, {"instrument": "META", "mid_signal": 1581753, "gamma_signal": -206181, "vega_signal": -182953, "option_type": "P", "stock_price": 604.54, "utc_time": 1775664720000}, {"instrument": "META", "mid_signal": -1126988, "gamma_signal": -131985, "vega_signal": -129535, "option_type": "C", "stock_price": 604.47, "utc_time": 1775664725000}, {"instrument": "META", "mid_signal": -742141, "gamma_signal": 134691, "vega_signal": 116838, "option_type": "P", "stock_price": 604.47, "utc_time": 1775664725000}, {"instrument": "META", "mid_signal": -799853, "gamma_signal": -191883, "vega_signal": -194983, "option_type": "C", "stock_price": 604.67, "utc_time": 1775664730000}, {"instrument": "META", "mid_signal": -2475889, "gamma_signal": 303915, "vega_signal": 275849, "option_type": "P", "stock_price": 604.67, "utc_time": 1775664730000}, {"instrument": "META", "mid_signal": 2729890, "gamma_signal": 351322, "vega_signal": 353865, "option_type": "C", "stock_price": 605.66, "utc_time": 1775664735000}, {"instrument": "META", "mid_signal": 1290146, "gamma_signal": -581999, "vega_signal": -468541, "option_type": "P", "stock_price": 605.66, "utc_time": 1775664735000}, {"instrument": "META", "mid_signal": 1101336, "gamma_signal": 149732, "vega_signal": 138127, "option_type": "C", "stock_price": 605.37, "utc_time": 1775664740000}, {"instrument": "META", "mid_signal": -1382752, "gamma_signal": -87153, "vega_signal": -47969, "option_type": "P", "stock_price": 605.37, "utc_time": 1775664740000}, {"instrument": "META", "mid_signal": 645243, "gamma_signal": 98932, "vega_signal": 91612, "option_type": "C", "stock_price": 605.05, "utc_time": 1775664745000}, {"instrument": "META", "mid_signal": 396523, "gamma_signal": -60724, "vega_signal": -53999, "option_type": "P", "stock_price": 605.05, "utc_time": 1775664745000}, {"instrument": "META", "mid_signal": 3236746, "gamma_signal": 280632, "vega_signal": 272091, "option_type": "C", "stock_price": 605.76, "utc_time": 1775664750000}, {"instrument": "META", "mid_signal": 297832, "gamma_signal": 19619, "vega_signal": 15501, "option_type": "P", "stock_price": 605.93, "utc_time": 1775664750000}, {"instrument": "META", "mid_signal": 6788281, "gamma_signal": 663170, "vega_signal": 631193, "option_type": "C", "stock_price": 605.79, "utc_time": 1775664755000}, {"instrument": "META", "mid_signal": 819419, "gamma_signal": -120866, "vega_signal": -112822, "option_type": "P", "stock_price": 605.79, "utc_time": 1775664755000}, {"instrument": "META", "mid_signal": 294732, "gamma_signal": -53728, "vega_signal": -69856, "option_type": "C", "stock_price": 607.7, "utc_time": 1775664760000}, {"instrument": "META", "mid_signal": -147626, "gamma_signal": -154598, "vega_signal": -128894, "option_type": "P", "stock_price": 607.7, "utc_time": 1775664760000}, {"instrument": "META", "mid_signal": 90748, "gamma_signal": -73498, "vega_signal": -72961, "option_type": "C", "stock_price": 607, "utc_time": 1775664765000}, {"instrument": "META", "mid_signal": -506659, "gamma_signal": 104862, "vega_signal": 100960, "option_type": "P", "stock_price": 607.18, "utc_time": 1775664765000}, {"instrument": "META", "mid_signal": 3348649, "gamma_signal": 379967, "vega_signal": 382372, "option_type": "C", "stock_price": 607.6, "utc_time": 1775664770000}, {"instrument": "META", "mid_signal": 470778, "gamma_signal": -51200, "vega_signal": -49167, "option_type": "P", "stock_price": 607.6, "utc_time": 1775664770000}, {"instrument": "META", "mid_signal": 3666712, "gamma_signal": 502198, "vega_signal": 502963, "option_type": "C", "stock_price": 608, "utc_time": 1775664775000}, {"instrument": "META", "mid_signal": 1626683, "gamma_signal": -433170, "vega_signal": -420230, "option_type": "P", "stock_price": 607.74, "utc_time": 1775664775000}, {"instrument": "META", "mid_signal": 588264, "gamma_signal": 66483, "vega_signal": 65137, "option_type": "C", "stock_price": 608.16, "utc_time": 1775664780000}, {"instrument": "META", "mid_signal": -172613, "gamma_signal": 48390, "vega_signal": 45856, "option_type": "P", "stock_price": 607.75, "utc_time": 1775664780000}, {"instrument": "META", "mid_signal": -2516166, "gamma_signal": -210965, "vega_signal": -203234, "option_type": "C", "stock_price": 609.22, "utc_time": 1775664785000}, {"instrument": "META", "mid_signal": 326385, "gamma_signal": -76690, "vega_signal": -70094, "option_type": "P", "stock_price": 609.22, "utc_time": 1775664785000}, {"instrument": "META", "mid_signal": -666057, "gamma_signal": -58044, "vega_signal": -54568, "option_type": "C", "stock_price": 609, "utc_time": 1775664790000}, {"instrument": "META", "mid_signal": -9048821, "gamma_signal": 480340, "vega_signal": 509327, "option_type": "P", "stock_price": 609, "utc_time": 1775664790000}, {"instrument": "META", "mid_signal": 841122, "gamma_signal": 65642, "vega_signal": 71414, "option_type": "C", "stock_price": 609.65, "utc_time": 1775664795000}, {"instrument": "META", "mid_signal": 1265058, "gamma_signal": -104134, "vega_signal": -117295, "option_type": "P", "stock_price": 609.65, "utc_time": 1775664795000}, {"instrument": "META", "mid_signal": -755879, "gamma_signal": -331565, "vega_signal": -405984, "option_type": "C", "stock_price": 609.32, "utc_time": 1775664800000}, {"instrument": "META", "mid_signal": 131477, "gamma_signal": 807, "vega_signal": 722, "option_type": "P", "stock_price": 609.32, "utc_time": 1775664800000}, {"instrument": "META", "mid_signal": -2561121, "gamma_signal": -264287, "vega_signal": -294110, "option_type": "C", "stock_price": 608.79, "utc_time": 1775664805000}, {"instrument": "META", "mid_signal": -178226, "gamma_signal": 20843, "vega_signal": 24119, "option_type": "P", "stock_price": 608.79, "utc_time": 1775664805000}, {"instrument": "META", "mid_signal": 381719, "gamma_signal": 22751, "vega_signal": 27926, "option_type": "C", "stock_price": 609, "utc_time": 1775664810000}, {"instrument": "META", "mid_signal": -25189, "gamma_signal": -6025, "vega_signal": -6792, "option_type": "P", "stock_price": 609, "utc_time": 1775664810000}, {"instrument": "META", "mid_signal": 2302757, "gamma_signal": 91450, "vega_signal": 89175, "option_type": "C", "stock_price": 609.43, "utc_time": 1775664815000}, {"instrument": "META", "mid_signal": -450359, "gamma_signal": 29861, "vega_signal": 34633, "option_type": "P", "stock_price": 609.43, "utc_time": 1775664815000}, {"instrument": "META", "mid_signal": 1906504, "gamma_signal": 160248, "vega_signal": 172638, "option_type": "C", "stock_price": 609.44, "utc_time": 1775664820000}, {"instrument": "META", "mid_signal": 2382528, "gamma_signal": -300747, "vega_signal": -320943, "option_type": "P", "stock_price": 609.44, "utc_time": 1775664820000}, {"instrument": "META", "mid_signal": 2356125, "gamma_signal": 285577, "vega_signal": 317337, "option_type": "C", "stock_price": 609.09, "utc_time": 1775664825000}, {"instrument": "META", "mid_signal": 306398, "gamma_signal": -12421, "vega_signal": -13413, "option_type": "P", "stock_price": 609.25, "utc_time": 1775664825000}, {"instrument": "META", "mid_signal": -671942, "gamma_signal": -110406, "vega_signal": -108885, "option_type": "C", "stock_price": 608.57, "utc_time": 1775664830000}, {"instrument": "META", "mid_signal": -958529, "gamma_signal": 130549, "vega_signal": 144214, "option_type": "P", "stock_price": 608.57, "utc_time": 1775664830000}, {"instrument": "META", "mid_signal": -4271912, "gamma_signal": -244041, "vega_signal": -260546, "option_type": "C", "stock_price": 609, "utc_time": 1775664835000}, {"instrument": "META", "mid_signal": 235385, "gamma_signal": 104891, "vega_signal": 110321, "option_type": "P", "stock_price": 609, "utc_time": 1775664835000}, {"instrument": "META", "mid_signal": 4428785, "gamma_signal": 369766, "vega_signal": 405056, "option_type": "C", "stock_price": 609.23, "utc_time": 1775664840000}, {"instrument": "META", "mid_signal": 826129, "gamma_signal": -92819, "vega_signal": -104375, "option_type": "P", "stock_price": 609.23, "utc_time": 1775664840000}, {"instrument": "META", "mid_signal": -199429, "gamma_signal": -19653, "vega_signal": -20210, "option_type": "C", "stock_price": 609.09, "utc_time": 1775664845000}, {"instrument": "META", "mid_signal": 65278, "gamma_signal": 8000, "vega_signal": 11121, "option_type": "P", "stock_price": 609.09, "utc_time": 1775664845000}, {"instrument": "META", "mid_signal": 10651318, "gamma_signal": 663001, "vega_signal": 744019, "option_type": "C", "stock_price": 609.25, "utc_time": 1775664850000}, {"instrument": "META", "mid_signal": -42496, "gamma_signal": 7901, "vega_signal": 9580, "option_type": "P", "stock_price": 609.25, "utc_time": 1775664850000}, {"instrument": "META", "mid_signal": 1041837, "gamma_signal": 59768, "vega_signal": 69443, "option_type": "C", "stock_price": 609.34, "utc_time": 1775664855000}, {"instrument": "META", "mid_signal": 150500, "gamma_signal": -10555, "vega_signal": -12979, "option_type": "P", "stock_price": 609.34, "utc_time": 1775664855000}, {"instrument": "META", "mid_signal": -10904201, "gamma_signal": -1001925, "vega_signal": -1172394, "option_type": "C", "stock_price": 609.03, "utc_time": 1775664860000}, {"instrument": "META", "mid_signal": 438380, "gamma_signal": -13243, "vega_signal": -16093, "option_type": "P", "stock_price": 609.03, "utc_time": 1775664860000}, {"instrument": "META", "mid_signal": -1215497, "gamma_signal": -70286, "vega_signal": -79061, "option_type": "C", "stock_price": 608.61, "utc_time": 1775664865000}, {"instrument": "META", "mid_signal": -78185, "gamma_signal": 9228, "vega_signal": 11060, "option_type": "P", "stock_price": 608.61, "utc_time": 1775664865000}, {"instrument": "META", "mid_signal": 5936240, "gamma_signal": 543791, "vega_signal": 636306, "option_type": "C", "stock_price": 609.07, "utc_time": 1775664870000}, {"instrument": "META", "mid_signal": 427638, "gamma_signal": -37799, "vega_signal": -47324, "option_type": "P", "stock_price": 609.07, "utc_time": 1775664870000}, {"instrument": "META", "mid_signal": 1532663, "gamma_signal": 187490, "vega_signal": 227246, "option_type": "C", "stock_price": 609.03, "utc_time": 1775664875000}, {"instrument": "META", "mid_signal": 50023, "gamma_signal": -25818, "vega_signal": -38297, "option_type": "P", "stock_price": 609.07, "utc_time": 1775664875000}, {"instrument": "META", "mid_signal": -1230344, "gamma_signal": -118196, "vega_signal": -140524, "option_type": "C", "stock_price": 608.9, "utc_time": 1775664880000}, {"instrument": "META", "mid_signal": 191611, "gamma_signal": -23374, "vega_signal": -28802, "option_type": "P", "stock_price": 608.9, "utc_time": 1775664880000}, {"instrument": "META", "mid_signal": 13270, "gamma_signal": 15120, "vega_signal": 20448, "option_type": "C", "stock_price": 608.74, "utc_time": 1775664885000}, {"instrument": "META", "mid_signal": 2178879, "gamma_signal": -198721, "vega_signal": -244017, "option_type": "P", "stock_price": 608.74, "utc_time": 1775664885000}, {"instrument": "META", "mid_signal": 501854, "gamma_signal": 50504, "vega_signal": 61046, "option_type": "C", "stock_price": 608.98, "utc_time": 1775664890000}, {"instrument": "META", "mid_signal": 898443, "gamma_signal": -94659, "vega_signal": -115613, "option_type": "P", "stock_price": 609.03, "utc_time": 1775664890000}, {"instrument": "META", "mid_signal": 3169253, "gamma_signal": 255798, "vega_signal": 296282, "option_type": "C", "stock_price": 608.97, "utc_time": 1775664895000}, {"instrument": "META", "mid_signal": 2787688, "gamma_signal": -184953, "vega_signal": -220866, "option_type": "P", "stock_price": 608.97, "utc_time": 1775664895000}, {"instrument": "META", "mid_signal": 1653719, "gamma_signal": 120286, "vega_signal": 140799, "option_type": "C", "stock_price": 609.39, "utc_time": 1775664900000}, {"instrument": "META", "mid_signal": 45406, "gamma_signal": -9009, "vega_signal": -10164, "option_type": "P", "stock_price": 609.39, "utc_time": 1775664900000}, {"instrument": "META", "mid_signal": 3040750, "gamma_signal": 310918, "vega_signal": 367523, "option_type": "C", "stock_price": 609.77, "utc_time": 1775664905000}, {"instrument": "META", "mid_signal": 2129068, "gamma_signal": -281710, "vega_signal": -351201, "option_type": "P", "stock_price": 610, "utc_time": 1775664905000}, {"instrument": "META", "mid_signal": 1851644, "gamma_signal": 153867, "vega_signal": 177619, "option_type": "C", "stock_price": 609.54, "utc_time": 1775664910000}, {"instrument": "META", "mid_signal": -390177, "gamma_signal": 28005, "vega_signal": 39581, "option_type": "P", "stock_price": 609.54, "utc_time": 1775664910000}, {"instrument": "META", "mid_signal": 809498, "gamma_signal": 67588, "vega_signal": 80574, "option_type": "C", "stock_price": 609.9, "utc_time": 1775664915000}, {"instrument": "META", "mid_signal": 262261, "gamma_signal": -27663, "vega_signal": -34177, "option_type": "P", "stock_price": 609.9, "utc_time": 1775664915000}, {"instrument": "META", "mid_signal": 598396, "gamma_signal": 119922, "vega_signal": 143733, "option_type": "C", "stock_price": 610, "utc_time": 1775664920000}, {"instrument": "META", "mid_signal": 34895, "gamma_signal": 12436, "vega_signal": 15379, "option_type": "P", "stock_price": 610, "utc_time": 1775664920000}, {"instrument": "META", "mid_signal": 5475527, "gamma_signal": 440150, "vega_signal": 513922, "option_type": "C", "stock_price": 610.99, "utc_time": 1775664925000}, {"instrument": "META", "mid_signal": 3224343, "gamma_signal": -468979, "vega_signal": -551608, "option_type": "P", "stock_price": 610.99, "utc_time": 1775664925000}, {"instrument": "META", "mid_signal": 771634, "gamma_signal": 62040, "vega_signal": 70725, "option_type": "C", "stock_price": 611.2, "utc_time": 1775664930000}, {"instrument": "META", "mid_signal": -264628, "gamma_signal": 13258, "vega_signal": 13960, "option_type": "P", "stock_price": 611.2, "utc_time": 1775664930000}, {"instrument": "META", "mid_signal": -3336740, "gamma_signal": -300541, "vega_signal": -337999, "option_type": "C", "stock_price": 612, "utc_time": 1775664935000}, {"instrument": "META", "mid_signal": -3373371, "gamma_signal": 367040, "vega_signal": 426431, "option_type": "P", "stock_price": 612, "utc_time": 1775664935000}, {"instrument": "META", "mid_signal": 739186, "gamma_signal": 41988, "vega_signal": 48296, "option_type": "C", "stock_price": 611.83, "utc_time": 1775664940000}, {"instrument": "META", "mid_signal": 1239377, "gamma_signal": -105194, "vega_signal": -118513, "option_type": "P", "stock_price": 611.74, "utc_time": 1775664940000}, {"instrument": "META", "mid_signal": 5496602, "gamma_signal": 1004200, "vega_signal": 1180512, "option_type": "C", "stock_price": 611.54, "utc_time": 1775664945000}, {"instrument": "META", "mid_signal": -5486, "gamma_signal": 11023, "vega_signal": 13922, "option_type": "P", "stock_price": 611.77, "utc_time": 1775664945000}, {"instrument": "META", "mid_signal": -2429130, "gamma_signal": -246763, "vega_signal": -285815, "option_type": "C", "stock_price": 611.64, "utc_time": 1775664950000}, {"instrument": "META", "mid_signal": 202086, "gamma_signal": -27058, "vega_signal": -28176, "option_type": "P", "stock_price": 611.64, "utc_time": 1775664950000}, {"instrument": "META", "mid_signal": 737232, "gamma_signal": 60198, "vega_signal": 69313, "option_type": "C", "stock_price": 611.58, "utc_time": 1775664955000}, {"instrument": "META", "mid_signal": 236763, "gamma_signal": -37651, "vega_signal": -44228, "option_type": "P", "stock_price": 611.58, "utc_time": 1775664955000}, {"instrument": "META", "mid_signal": 1151537, "gamma_signal": 28141, "vega_signal": 32795, "option_type": "C", "stock_price": 611.73, "utc_time": 1775664960000}, {"instrument": "META", "mid_signal": 400842, "gamma_signal": -25236, "vega_signal": -28939, "option_type": "P", "stock_price": 611.73, "utc_time": 1775664960000}, {"instrument": "META", "mid_signal": 9757390, "gamma_signal": 974046, "vega_signal": 1128951, "option_type": "C", "stock_price": 611.64, "utc_time": 1775664965000}, {"instrument": "META", "mid_signal": 320427, "gamma_signal": -24047, "vega_signal": -27585, "option_type": "P", "stock_price": 611.79, "utc_time": 1775664965000}, {"instrument": "META", "mid_signal": -3487675, "gamma_signal": -285537, "vega_signal": -333925, "option_type": "C", "stock_price": 611.54, "utc_time": 1775664970000}, {"instrument": "META", "mid_signal": 119106, "gamma_signal": 15377, "vega_signal": 21129, "option_type": "P", "stock_price": 611.87, "utc_time": 1775664970000}, {"instrument": "META", "mid_signal": -605731, "gamma_signal": -52628, "vega_signal": -61101, "option_type": "C", "stock_price": 612.145, "utc_time": 1775664975000}, {"instrument": "META", "mid_signal": -1757186, "gamma_signal": 190094, "vega_signal": 217802, "option_type": "P", "stock_price": 612.14, "utc_time": 1775664975000}, {"instrument": "META", "mid_signal": -8141358, "gamma_signal": -257584, "vega_signal": -316597, "option_type": "C", "stock_price": 611.78, "utc_time": 1775664980000}, {"instrument": "META", "mid_signal": -266993, "gamma_signal": 49949, "vega_signal": 65491, "option_type": "P", "stock_price": 611.78, "utc_time": 1775664980000}, {"instrument": "META", "mid_signal": -6893257, "gamma_signal": -570577, "vega_signal": -715517, "option_type": "C", "stock_price": 611.39, "utc_time": 1775664985000}, {"instrument": "META", "mid_signal": -1376033, "gamma_signal": 155837, "vega_signal": 192597, "option_type": "P", "stock_price": 611.39, "utc_time": 1775664985000}, {"instrument": "META", "mid_signal": -1087960, "gamma_signal": 3315, "vega_signal": -936, "option_type": "C", "stock_price": 611.55, "utc_time": 1775664990000}, {"instrument": "META", "mid_signal": 1555680, "gamma_signal": -158040, "vega_signal": -198900, "option_type": "P", "stock_price": 611.55, "utc_time": 1775664990000}, {"instrument": "META", "mid_signal": 3963690, "gamma_signal": 310206, "vega_signal": 383943, "option_type": "C", "stock_price": 611.21, "utc_time": 1775664995000}, {"instrument": "META", "mid_signal": 739646, "gamma_signal": -73133, "vega_signal": -91312, "option_type": "P", "stock_price": 611.21, "utc_time": 1775664995000}, {"instrument": "META", "mid_signal": -2732696, "gamma_signal": -279610, "vega_signal": -353792, "option_type": "C", "stock_price": 610.89, "utc_time": 1775665000000}, {"instrument": "META", "mid_signal": -464646, "gamma_signal": 25168, "vega_signal": 28620, "option_type": "P", "stock_price": 611.39, "utc_time": 1775665000000}, {"instrument": "META", "mid_signal": 6930074, "gamma_signal": 503258, "vega_signal": 632293, "option_type": "C", "stock_price": 612.3, "utc_time": 1775665005000}, {"instrument": "META", "mid_signal": 2266585, "gamma_signal": -287201, "vega_signal": -357477, "option_type": "P", "stock_price": 612.3, "utc_time": 1775665005000}, {"instrument": "META", "mid_signal": -1751110, "gamma_signal": -186539, "vega_signal": -231835, "option_type": "C", "stock_price": 611.66, "utc_time": 1775665010000}, {"instrument": "META", "mid_signal": 142276, "gamma_signal": -16590, "vega_signal": -20379, "option_type": "P", "stock_price": 611.49, "utc_time": 1775665010000}, {"instrument": "META", "mid_signal": 223668, "gamma_signal": 68104, "vega_signal": 83911, "option_type": "C", "stock_price": 611.43, "utc_time": 1775665015000}, {"instrument": "META", "mid_signal": -14372, "gamma_signal": 31, "vega_signal": -61, "option_type": "P", "stock_price": 611.43, "utc_time": 1775665015000}, {"instrument": "META", "mid_signal": -3635344, "gamma_signal": -194345, "vega_signal": -243764, "option_type": "C", "stock_price": 611.36, "utc_time": 1775665020000}, {"instrument": "META", "mid_signal": -721870, "gamma_signal": 58317, "vega_signal": 71466, "option_type": "P", "stock_price": 611.3, "utc_time": 1775665020000}, {"instrument": "META", "mid_signal": 5265345, "gamma_signal": 363358, "vega_signal": 451900, "option_type": "C", "stock_price": 611.46, "utc_time": 1775665025000}, {"instrument": "META", "mid_signal": 92451, "gamma_signal": -2603, "vega_signal": -6051, "option_type": "P", "stock_price": 611.46, "utc_time": 1775665025000}, {"instrument": "META", "mid_signal": 11563598, "gamma_signal": 1232998, "vega_signal": 1462531, "option_type": "C", "stock_price": 612.7, "utc_time": 1775665030000}, {"instrument": "META", "mid_signal": 7390386, "gamma_signal": -754964, "vega_signal": -940921, "option_type": "P", "stock_price": 612.42, "utc_time": 1775665030000}, {"instrument": "META", "mid_signal": -3350689, "gamma_signal": -364592, "vega_signal": -440791, "option_type": "C", "stock_price": 612.52, "utc_time": 1775665035000}, {"instrument": "META", "mid_signal": 4234056, "gamma_signal": -474381, "vega_signal": -581594, "option_type": "P", "stock_price": 612.52, "utc_time": 1775665035000}, {"instrument": "META", "mid_signal": 3519771, "gamma_signal": 355713, "vega_signal": 433985, "option_type": "C", "stock_price": 613.64, "utc_time": 1775665040000}, {"instrument": "META", "mid_signal": 2550046, "gamma_signal": -279134, "vega_signal": -353507, "option_type": "P", "stock_price": 613.64, "utc_time": 1775665040000}, {"instrument": "META", "mid_signal": 4208460, "gamma_signal": 510462, "vega_signal": 599150, "option_type": "C", "stock_price": 613.27, "utc_time": 1775665045000}, {"instrument": "META", "mid_signal": 1283145, "gamma_signal": -109309, "vega_signal": -133107, "option_type": "P", "stock_price": 613.27, "utc_time": 1775665045000}, {"instrument": "META", "mid_signal": 825013, "gamma_signal": 79555, "vega_signal": 99483, "option_type": "C", "stock_price": 613.13, "utc_time": 1775665050000}, {"instrument": "META", "mid_signal": -430265, "gamma_signal": 32956, "vega_signal": 40530, "option_type": "P", "stock_price": 613.13, "utc_time": 1775665050000}, {"instrument": "META", "mid_signal": -2769531, "gamma_signal": -229829, "vega_signal": -276636, "option_type": "C", "stock_price": 612.75, "utc_time": 1775665055000}, {"instrument": "META", "mid_signal": 293464, "gamma_signal": 28557, "vega_signal": 35656, "option_type": "P", "stock_price": 612.75, "utc_time": 1775665055000}, {"instrument": "META", "mid_signal": -1617982, "gamma_signal": -125190, "vega_signal": -151628, "option_type": "C", "stock_price": 612.7, "utc_time": 1775665060000}, {"instrument": "META", "mid_signal": -2007746, "gamma_signal": 149448, "vega_signal": 183455, "option_type": "P", "stock_price": 612.7, "utc_time": 1775665060000}, {"instrument": "META", "mid_signal": -420331, "gamma_signal": -21777, "vega_signal": -21577, "option_type": "C", "stock_price": 613.2, "utc_time": 1775665065000}, {"instrument": "META", "mid_signal": -916406, "gamma_signal": 101765, "vega_signal": 124820, "option_type": "P", "stock_price": 613.32, "utc_time": 1775665065000}, {"instrument": "META", "mid_signal": -2739504, "gamma_signal": -115966, "vega_signal": -128892, "option_type": "C", "stock_price": 612.27, "utc_time": 1775665070000}, {"instrument": "META", "mid_signal": -135496, "gamma_signal": 6443, "vega_signal": 2708, "option_type": "P", "stock_price": 612.27, "utc_time": 1775665070000}, {"instrument": "META", "mid_signal": 494844, "gamma_signal": 53092, "vega_signal": 65910, "option_type": "C", "stock_price": 612.5, "utc_time": 1775665075000}, {"instrument": "META", "mid_signal": -811927, "gamma_signal": 45177, "vega_signal": 56301, "option_type": "P", "stock_price": 612.5, "utc_time": 1775665075000}, {"instrument": "META", "mid_signal": -514883, "gamma_signal": -27083, "vega_signal": -33122, "option_type": "C", "stock_price": 612.2, "utc_time": 1775665080000}, {"instrument": "META", "mid_signal": -582452, "gamma_signal": 62954, "vega_signal": 80174, "option_type": "P", "stock_price": 612.2, "utc_time": 1775665080000}, {"instrument": "META", "mid_signal": 1206479, "gamma_signal": 80429, "vega_signal": 96677, "option_type": "C", "stock_price": 612.51, "utc_time": 1775665085000}, {"instrument": "META", "mid_signal": -1148071, "gamma_signal": 151864, "vega_signal": 184000, "option_type": "P", "stock_price": 612.51, "utc_time": 1775665085000}, {"instrument": "META", "mid_signal": 14971604, "gamma_signal": 1384403, "vega_signal": 1649465, "option_type": "C", "stock_price": 614, "utc_time": 1775665090000}, {"instrument": "META", "mid_signal": 4162163, "gamma_signal": -424249, "vega_signal": -534337, "option_type": "P", "stock_price": 614, "utc_time": 1775665090000}, {"instrument": "META", "mid_signal": -1100024, "gamma_signal": -122732, "vega_signal": -145877, "option_type": "C", "stock_price": 613.85, "utc_time": 1775665095000}, {"instrument": "META", "mid_signal": -1509709, "gamma_signal": 22138, "vega_signal": 36651, "option_type": "P", "stock_price": 613.85, "utc_time": 1775665095000}, {"instrument": "META", "mid_signal": 908334, "gamma_signal": 55362, "vega_signal": 63908, "option_type": "C", "stock_price": 613.85, "utc_time": 1775665100000}, {"instrument": "META", "mid_signal": -551453, "gamma_signal": 29430, "vega_signal": 37055, "option_type": "P", "stock_price": 613.85, "utc_time": 1775665100000}, {"instrument": "META", "mid_signal": 1819153, "gamma_signal": 141254, "vega_signal": 164712, "option_type": "C", "stock_price": 613.97, "utc_time": 1775665105000}, {"instrument": "META", "mid_signal": 478123, "gamma_signal": -69234, "vega_signal": -89239, "option_type": "P", "stock_price": 613.97, "utc_time": 1775665105000}, {"instrument": "META", "mid_signal": 143792, "gamma_signal": 27112, "vega_signal": 37067, "option_type": "C", "stock_price": 613.57, "utc_time": 1775665110000}, {"instrument": "META", "mid_signal": -341670, "gamma_signal": 34978, "vega_signal": 44460, "option_type": "P", "stock_price": 613.57, "utc_time": 1775665110000}, {"instrument": "META", "mid_signal": 150384, "gamma_signal": -40784, "vega_signal": -52966, "option_type": "C", "stock_price": 613.5, "utc_time": 1775665115000}, {"instrument": "META", "mid_signal": -101705, "gamma_signal": 9417, "vega_signal": 11652, "option_type": "P", "stock_price": 613.5, "utc_time": 1775665115000}, {"instrument": "META", "mid_signal": -1115627, "gamma_signal": -126438, "vega_signal": -152249, "option_type": "C", "stock_price": 613.17, "utc_time": 1775665120000}, {"instrument": "META", "mid_signal": -81428, "gamma_signal": 7847, "vega_signal": 9973, "option_type": "P", "stock_price": 613.17, "utc_time": 1775665120000}, {"instrument": "META", "mid_signal": 356789, "gamma_signal": 43441, "vega_signal": 58485, "option_type": "C", "stock_price": 613.39, "utc_time": 1775665125000}, {"instrument": "META", "mid_signal": 441700, "gamma_signal": -45859, "vega_signal": -57583, "option_type": "P", "stock_price": 613.39, "utc_time": 1775665125000}, {"instrument": "META", "mid_signal": 3535386, "gamma_signal": 396818, "vega_signal": 485796, "option_type": "C", "stock_price": 613.5, "utc_time": 1775665130000}, {"instrument": "META", "mid_signal": -635438, "gamma_signal": 101215, "vega_signal": 133995, "option_type": "P", "stock_price": 613.5, "utc_time": 1775665130000}, {"instrument": "META", "mid_signal": 1112325, "gamma_signal": 96650, "vega_signal": 118096, "option_type": "C", "stock_price": 613.74, "utc_time": 1775665135000}, {"instrument": "META", "mid_signal": 3007203, "gamma_signal": -372840, "vega_signal": -481108, "option_type": "P", "stock_price": 613.74, "utc_time": 1775665135000}, {"instrument": "META", "mid_signal": -1949226, "gamma_signal": -78430, "vega_signal": -96938, "option_type": "C", "stock_price": 614.18, "utc_time": 1775665140000}, {"instrument": "META", "mid_signal": 873187, "gamma_signal": -134864, "vega_signal": -175768, "option_type": "P", "stock_price": 614.18, "utc_time": 1775665140000}, {"instrument": "META", "mid_signal": 4741759, "gamma_signal": 484233, "vega_signal": 585755, "option_type": "C", "stock_price": 614.29, "utc_time": 1775665145000}, {"instrument": "META", "mid_signal": 957863, "gamma_signal": -68732, "vega_signal": -87750, "option_type": "P", "stock_price": 614.29, "utc_time": 1775665145000}, {"instrument": "META", "mid_signal": 422187, "gamma_signal": 68498, "vega_signal": 82738, "option_type": "C", "stock_price": 614.46, "utc_time": 1775665150000}, {"instrument": "META", "mid_signal": -174680, "gamma_signal": 17320, "vega_signal": 21188, "option_type": "P", "stock_price": 614.46, "utc_time": 1775665150000}, {"instrument": "META", "mid_signal": -4342158, "gamma_signal": -473841, "vega_signal": -577847, "option_type": "C", "stock_price": 614.51, "utc_time": 1775665155000}, {"instrument": "META", "mid_signal": -1046872, "gamma_signal": 84465, "vega_signal": 104459, "option_type": "P", "stock_price": 614.51, "utc_time": 1775665155000}, {"instrument": "META", "mid_signal": 87890, "gamma_signal": 47639, "vega_signal": 70627, "option_type": "C", "stock_price": 614, "utc_time": 1775665160000}, {"instrument": "META", "mid_signal": -867649, "gamma_signal": 96752, "vega_signal": 124646, "option_type": "P", "stock_price": 614.35, "utc_time": 1775665160000}, {"instrument": "META", "mid_signal": 1406571, "gamma_signal": 209500, "vega_signal": 265362, "option_type": "C", "stock_price": 614.08, "utc_time": 1775665165000}, {"instrument": "META", "mid_signal": 203227, "gamma_signal": -23491, "vega_signal": -30240, "option_type": "P", "stock_price": 614.08, "utc_time": 1775665165000}, {"instrument": "META", "mid_signal": 1617199, "gamma_signal": 169772, "vega_signal": 205049, "option_type": "C", "stock_price": 613.93, "utc_time": 1775665170000}, {"instrument": "META", "mid_signal": 946115, "gamma_signal": -87654, "vega_signal": -110884, "option_type": "P", "stock_price": 613.93, "utc_time": 1775665170000}, {"instrument": "META", "mid_signal": 237546, "gamma_signal": 38521, "vega_signal": 47576, "option_type": "C", "stock_price": 613.35, "utc_time": 1775665175000}, {"instrument": "META", "mid_signal": -10502, "gamma_signal": -391, "vega_signal": -212, "option_type": "P", "stock_price": 613.4, "utc_time": 1775665175000}, {"instrument": "META", "mid_signal": -1311220, "gamma_signal": -100308, "vega_signal": -123255, "option_type": "C", "stock_price": 613.04, "utc_time": 1775665180000}, {"instrument": "META", "mid_signal": 391170, "gamma_signal": -46005, "vega_signal": -58236, "option_type": "P", "stock_price": 613.04, "utc_time": 1775665180000}, {"instrument": "META", "mid_signal": 69984, "gamma_signal": 107155, "vega_signal": 146937, "option_type": "C", "stock_price": 613.08, "utc_time": 1775665185000}, {"instrument": "META", "mid_signal": 59086, "gamma_signal": 4262, "vega_signal": 6139, "option_type": "P", "stock_price": 613.08, "utc_time": 1775665185000}, {"instrument": "META", "mid_signal": 384579, "gamma_signal": 28445, "vega_signal": 32634, "option_type": "C", "stock_price": 613.08, "utc_time": 1775665190000}, {"instrument": "META", "mid_signal": -20018, "gamma_signal": 7216, "vega_signal": 10755, "option_type": "P", "stock_price": 613.08, "utc_time": 1775665190000}, {"instrument": "META", "mid_signal": -702126, "gamma_signal": -64715, "vega_signal": -85337, "option_type": "C", "stock_price": 612.79, "utc_time": 1775665195000}, {"instrument": "META", "mid_signal": 158419, "gamma_signal": -12356, "vega_signal": -15694, "option_type": "P", "stock_price": 612.79, "utc_time": 1775665195000}, {"instrument": "META", "mid_signal": 664943, "gamma_signal": 5435, "vega_signal": 3896, "option_type": "C", "stock_price": 613, "utc_time": 1775665200000}, {"instrument": "META", "mid_signal": 861664, "gamma_signal": -108570, "vega_signal": -137824, "option_type": "P", "stock_price": 613, "utc_time": 1775665200000}, {"instrument": "META", "mid_signal": 706335, "gamma_signal": 101472, "vega_signal": 125446, "option_type": "C", "stock_price": 613.65, "utc_time": 1775665205000}, {"instrument": "META", "mid_signal": 1046616, "gamma_signal": -146279, "vega_signal": -187393, "option_type": "P", "stock_price": 613.62, "utc_time": 1775665205000}, {"instrument": "META", "mid_signal": 1871036, "gamma_signal": 125058, "vega_signal": 162930, "option_type": "C", "stock_price": 613.67, "utc_time": 1775665210000}, {"instrument": "META", "mid_signal": -69373, "gamma_signal": 3668, "vega_signal": 4488, "option_type": "P", "stock_price": 613.67, "utc_time": 1775665210000}, {"instrument": "META", "mid_signal": 127874, "gamma_signal": 70562, "vega_signal": 97849, "option_type": "C", "stock_price": 613.28, "utc_time": 1775665215000}, {"instrument": "META", "mid_signal": 261816, "gamma_signal": -29262, "vega_signal": -36968, "option_type": "P", "stock_price": 613.28, "utc_time": 1775665215000}, {"instrument": "META", "mid_signal": -369831, "gamma_signal": -49212, "vega_signal": -62591, "option_type": "C", "stock_price": 613.5, "utc_time": 1775665220000}, {"instrument": "META", "mid_signal": 315616, "gamma_signal": -48992, "vega_signal": -64273, "option_type": "P", "stock_price": 613.5, "utc_time": 1775665220000}, {"instrument": "META", "mid_signal": 71910, "gamma_signal": 1122, "vega_signal": 819, "option_type": "C", "stock_price": 613.67, "utc_time": 1775665225000}, {"instrument": "META", "mid_signal": 179703, "gamma_signal": -20002, "vega_signal": -25117, "option_type": "P", "stock_price": 613.67, "utc_time": 1775665225000}, {"instrument": "META", "mid_signal": -59435, "gamma_signal": -25610, "vega_signal": -37716, "option_type": "C", "stock_price": 613.63, "utc_time": 1775665230000}, {"instrument": "META", "mid_signal": 197602, "gamma_signal": -24238, "vega_signal": -31155, "option_type": "P", "stock_price": 613.63, "utc_time": 1775665230000}, {"instrument": "META", "mid_signal": 15875147, "gamma_signal": 1204334, "vega_signal": 1481652, "option_type": "C", "stock_price": 614.9, "utc_time": 1775665235000}, {"instrument": "META", "mid_signal": 19813553, "gamma_signal": -1926196, "vega_signal": -2406501, "option_type": "P", "stock_price": 615, "utc_time": 1775665235000}, {"instrument": "META", "mid_signal": -428786, "gamma_signal": -78314, "vega_signal": -108480, "option_type": "C", "stock_price": 614.42, "utc_time": 1775665240000}, {"instrument": "META", "mid_signal": 486299, "gamma_signal": -163228, "vega_signal": -232260, "option_type": "P", "stock_price": 614.42, "utc_time": 1775665240000}, {"instrument": "META", "mid_signal": -331137, "gamma_signal": -43825, "vega_signal": -56905, "option_type": "C", "stock_price": 614.07, "utc_time": 1775665245000}, {"instrument": "META", "mid_signal": 65128, "gamma_signal": -10468, "vega_signal": -15886, "option_type": "P", "stock_price": 614.07, "utc_time": 1775665245000}, {"instrument": "META", "mid_signal": -1753165, "gamma_signal": -221825, "vega_signal": -272784, "option_type": "C", "stock_price": 614.01, "utc_time": 1775665250000}, {"instrument": "META", "mid_signal": 752287, "gamma_signal": -66712, "vega_signal": -92089, "option_type": "P", "stock_price": 614.01, "utc_time": 1775665250000}, {"instrument": "META", "mid_signal": 410910, "gamma_signal": 23028, "vega_signal": 27560, "option_type": "C", "stock_price": 614.12, "utc_time": 1775665255000}, {"instrument": "META", "mid_signal": 2191040, "gamma_signal": -247321, "vega_signal": -308861, "option_type": "P", "stock_price": 614.12, "utc_time": 1775665255000}, {"instrument": "META", "mid_signal": -2534679, "gamma_signal": -240442, "vega_signal": -293127, "option_type": "C", "stock_price": 614.1, "utc_time": 1775665260000}, {"instrument": "META", "mid_signal": -182645, "gamma_signal": 19516, "vega_signal": 25446, "option_type": "P", "stock_price": 614.1, "utc_time": 1775665260000}, {"instrument": "META", "mid_signal": 2378611, "gamma_signal": -35635, "vega_signal": -44145, "option_type": "C", "stock_price": 614.41, "utc_time": 1775665265000}, {"instrument": "META", "mid_signal": 187437, "gamma_signal": -65900, "vega_signal": -86433, "option_type": "P", "stock_price": 614.41, "utc_time": 1775665265000}, {"instrument": "META", "mid_signal": 274356, "gamma_signal": -21320, "vega_signal": -25640, "option_type": "C", "stock_price": 614.92, "utc_time": 1775665270000}, {"instrument": "META", "mid_signal": 2372534, "gamma_signal": -220893, "vega_signal": -274353, "option_type": "P", "stock_price": 614.92, "utc_time": 1775665270000}, {"instrument": "META", "mid_signal": 3755896, "gamma_signal": 452256, "vega_signal": 567166, "option_type": "C", "stock_price": 615.8, "utc_time": 1775665275000}, {"instrument": "META", "mid_signal": 4070264, "gamma_signal": -487573, "vega_signal": -621948, "option_type": "P", "stock_price": 615.8, "utc_time": 1775665275000}, {"instrument": "META", "mid_signal": 140647, "gamma_signal": 17764, "vega_signal": 21241, "option_type": "C", "stock_price": 615.88, "utc_time": 1775665280000}, {"instrument": "META", "mid_signal": 844838, "gamma_signal": -87155, "vega_signal": -114359, "option_type": "P", "stock_price": 615.88, "utc_time": 1775665280000}, {"instrument": "META", "mid_signal": 3802477, "gamma_signal": 307225, "vega_signal": 372120, "option_type": "C", "stock_price": 616.37, "utc_time": 1775665285000}, {"instrument": "META", "mid_signal": -113197, "gamma_signal": 10414, "vega_signal": 1966, "option_type": "P", "stock_price": 616.37, "utc_time": 1775665285000}, {"instrument": "META", "mid_signal": 1977199, "gamma_signal": 80251, "vega_signal": 95953, "option_type": "C", "stock_price": 616.14, "utc_time": 1775665290000}, {"instrument": "META", "mid_signal": -2042798, "gamma_signal": 192316, "vega_signal": 250927, "option_type": "P", "stock_price": 616.14, "utc_time": 1775665290000}, {"instrument": "META", "mid_signal": 2721883, "gamma_signal": 186386, "vega_signal": 241686, "option_type": "C", "stock_price": 616.6, "utc_time": 1775665295000}, {"instrument": "META", "mid_signal": -158585, "gamma_signal": 43294, "vega_signal": 55191, "option_type": "P", "stock_price": 616.6, "utc_time": 1775665295000}, {"instrument": "META", "mid_signal": -427657, "gamma_signal": -132428, "vega_signal": -177120, "option_type": "C", "stock_price": 617.25, "utc_time": 1775665300000}, {"instrument": "META", "mid_signal": 4461998, "gamma_signal": -463628, "vega_signal": -606187, "option_type": "P", "stock_price": 617.25, "utc_time": 1775665300000}, {"instrument": "META", "mid_signal": -2459258, "gamma_signal": -293600, "vega_signal": -396474, "option_type": "C", "stock_price": 616.4, "utc_time": 1775665305000}, {"instrument": "META", "mid_signal": -524954, "gamma_signal": 41414, "vega_signal": 58142, "option_type": "P", "stock_price": 616.4, "utc_time": 1775665305000}, {"instrument": "META", "mid_signal": 608374, "gamma_signal": -51084, "vega_signal": -76934, "option_type": "C", "stock_price": 616.3, "utc_time": 1775665310000}, {"instrument": "META", "mid_signal": -656459, "gamma_signal": 24219, "vega_signal": 31585, "option_type": "P", "stock_price": 616.3, "utc_time": 1775665310000}, {"instrument": "META", "mid_signal": 5343438, "gamma_signal": 300836, "vega_signal": 397270, "option_type": "C", "stock_price": 616.16, "utc_time": 1775665315000}, {"instrument": "META", "mid_signal": -3752130, "gamma_signal": 310996, "vega_signal": 411330, "option_type": "P", "stock_price": 616.16, "utc_time": 1775665315000}, {"instrument": "META", "mid_signal": 1072653, "gamma_signal": 66811, "vega_signal": 88549, "option_type": "C", "stock_price": 616, "utc_time": 1775665320000}, {"instrument": "META", "mid_signal": 203830, "gamma_signal": -18976, "vega_signal": -25024, "option_type": "P", "stock_price": 616, "utc_time": 1775665320000}, {"instrument": "META", "mid_signal": 4198203, "gamma_signal": 235363, "vega_signal": 309919, "option_type": "C", "stock_price": 616.11, "utc_time": 1775665325000}, {"instrument": "META", "mid_signal": 3702123, "gamma_signal": -295208, "vega_signal": -384010, "option_type": "P", "stock_price": 616.11, "utc_time": 1775665325000}, {"instrument": "META", "mid_signal": 1023370, "gamma_signal": -77308, "vega_signal": -107239, "option_type": "C", "stock_price": 616.18, "utc_time": 1775665330000}, {"instrument": "META", "mid_signal": 1651558, "gamma_signal": -193015, "vega_signal": -259368, "option_type": "P", "stock_price": 616.27, "utc_time": 1775665330000}, {"instrument": "META", "mid_signal": 7947645, "gamma_signal": 549230, "vega_signal": 722423, "option_type": "C", "stock_price": 616.5, "utc_time": 1775665335000}, {"instrument": "META", "mid_signal": 4039070, "gamma_signal": -490643, "vega_signal": -635665, "option_type": "P", "stock_price": 616.5, "utc_time": 1775665335000}, {"instrument": "META", "mid_signal": 11582078, "gamma_signal": 567869, "vega_signal": 734710, "option_type": "C", "stock_price": 616.12, "utc_time": 1775665340000}, {"instrument": "META", "mid_signal": 13463023, "gamma_signal": -1194941, "vega_signal": -1581875, "option_type": "P", "stock_price": 616.12, "utc_time": 1775665340000}, {"instrument": "META", "mid_signal": 12471203, "gamma_signal": 662291, "vega_signal": 871931, "option_type": "C", "stock_price": 616.64, "utc_time": 1775665345000}, {"instrument": "META", "mid_signal": 1669595, "gamma_signal": -150606, "vega_signal": -198372, "option_type": "P", "stock_price": 616.64, "utc_time": 1775665345000}, {"instrument": "META", "mid_signal": 2486291, "gamma_signal": 204447, "vega_signal": 273793, "option_type": "C", "stock_price": 616.9, "utc_time": 1775665350000}, {"instrument": "META", "mid_signal": -925263, "gamma_signal": 56459, "vega_signal": 76974, "option_type": "P", "stock_price": 616.9, "utc_time": 1775665350000}, {"instrument": "META", "mid_signal": 498506, "gamma_signal": 30620, "vega_signal": 37157, "option_type": "C", "stock_price": 617.13, "utc_time": 1775665355000}, {"instrument": "META", "mid_signal": -344050, "gamma_signal": 13755, "vega_signal": 18429, "option_type": "P", "stock_price": 617.1, "utc_time": 1775665355000}, {"instrument": "META", "mid_signal": -1824516, "gamma_signal": -111674, "vega_signal": -140307, "option_type": "C", "stock_price": 616.975, "utc_time": 1775665360000}, {"instrument": "META", "mid_signal": -1296317, "gamma_signal": 45265, "vega_signal": 61568, "option_type": "P", "stock_price": 616.975, "utc_time": 1775665360000}, {"instrument": "META", "mid_signal": -1892370, "gamma_signal": -144850, "vega_signal": -184642, "option_type": "C", "stock_price": 616.71, "utc_time": 1775665365000}, {"instrument": "META", "mid_signal": -1182613, "gamma_signal": 55527, "vega_signal": 73562, "option_type": "P", "stock_price": 616.71, "utc_time": 1775665365000}, {"instrument": "META", "mid_signal": -1125900, "gamma_signal": -19289, "vega_signal": -20170, "option_type": "C", "stock_price": 616.78, "utc_time": 1775665370000}, {"instrument": "META", "mid_signal": 1659430, "gamma_signal": -217640, "vega_signal": -293232, "option_type": "P", "stock_price": 616.78, "utc_time": 1775665370000}, {"instrument": "META", "mid_signal": -4063090, "gamma_signal": -189097, "vega_signal": -245096, "option_type": "C", "stock_price": 617.16, "utc_time": 1775665375000}, {"instrument": "META", "mid_signal": 488075, "gamma_signal": -51968, "vega_signal": -66212, "option_type": "P", "stock_price": 617.16, "utc_time": 1775665375000}, {"instrument": "META", "mid_signal": 3585680, "gamma_signal": 580324, "vega_signal": 733027, "option_type": "C", "stock_price": 617.63, "utc_time": 1775665380000}, {"instrument": "META", "mid_signal": 317997, "gamma_signal": -74212, "vega_signal": -98331, "option_type": "P", "stock_price": 617.63, "utc_time": 1775665380000}, {"instrument": "META", "mid_signal": -3231799, "gamma_signal": -356620, "vega_signal": -460902, "option_type": "C", "stock_price": 617.13, "utc_time": 1775665385000}, {"instrument": "META", "mid_signal": 142575, "gamma_signal": -15162, "vega_signal": -18464, "option_type": "P", "stock_price": 617.13, "utc_time": 1775665385000}, {"instrument": "META", "mid_signal": 769815, "gamma_signal": 58968, "vega_signal": 74837, "option_type": "C", "stock_price": 617.44, "utc_time": 1775665390000}, {"instrument": "META", "mid_signal": -6842, "gamma_signal": -49744, "vega_signal": -65530, "option_type": "P", "stock_price": 617.44, "utc_time": 1775665390000}, {"instrument": "META", "mid_signal": -6385294, "gamma_signal": -309238, "vega_signal": -398054, "option_type": "C", "stock_price": 617.5, "utc_time": 1775665395000}, {"instrument": "META", "mid_signal": -150871, "gamma_signal": -38570, "vega_signal": -49811, "option_type": "P", "stock_price": 617.5, "utc_time": 1775665395000}, {"instrument": "META", "mid_signal": 857924, "gamma_signal": -16219, "vega_signal": -20375, "option_type": "C", "stock_price": 618.36, "utc_time": 1775665400000}, {"instrument": "META", "mid_signal": -69412, "gamma_signal": 3755, "vega_signal": 9045, "option_type": "P", "stock_price": 618.36, "utc_time": 1775665400000}, {"instrument": "META", "mid_signal": -511383, "gamma_signal": -61667, "vega_signal": -89956, "option_type": "C", "stock_price": 618.36, "utc_time": 1775665405000}, {"instrument": "META", "mid_signal": 1477101, "gamma_signal": -230297, "vega_signal": -296345, "option_type": "P", "stock_price": 618.36, "utc_time": 1775665405000}, {"instrument": "META", "mid_signal": 4688959, "gamma_signal": 267472, "vega_signal": 346274, "option_type": "C", "stock_price": 618.82, "utc_time": 1775665410000}, {"instrument": "META", "mid_signal": -4689100, "gamma_signal": 285935, "vega_signal": 335582, "option_type": "P", "stock_price": 618.99, "utc_time": 1775665410000}, {"instrument": "META", "mid_signal": -2504996, "gamma_signal": -219687, "vega_signal": -276073, "option_type": "C", "stock_price": 618.26, "utc_time": 1775665415000}, {"instrument": "META", "mid_signal": -3002861, "gamma_signal": 313981, "vega_signal": 407931, "option_type": "P", "stock_price": 618.26, "utc_time": 1775665415000}, {"instrument": "META", "mid_signal": -4071059, "gamma_signal": -313784, "vega_signal": -402963, "option_type": "C", "stock_price": 618.03, "utc_time": 1775665420000}, {"instrument": "META", "mid_signal": -553885, "gamma_signal": 5393, "vega_signal": 5020, "option_type": "P", "stock_price": 618.03, "utc_time": 1775665420000}, {"instrument": "META", "mid_signal": -7012393, "gamma_signal": -318971, "vega_signal": -409478, "option_type": "C", "stock_price": 617.46, "utc_time": 1775665425000}, {"instrument": "META", "mid_signal": 119869, "gamma_signal": -18623, "vega_signal": -23591, "option_type": "P", "stock_price": 617.46, "utc_time": 1775665425000}, {"instrument": "META", "mid_signal": 1577179, "gamma_signal": 226164, "vega_signal": 309121, "option_type": "C", "stock_price": 618.06, "utc_time": 1775665430000}, {"instrument": "META", "mid_signal": 147716, "gamma_signal": 20544, "vega_signal": 41438, "option_type": "P", "stock_price": 618.06, "utc_time": 1775665430000}, {"instrument": "META", "mid_signal": 495483, "gamma_signal": 46542, "vega_signal": 57315, "option_type": "C", "stock_price": 617.9, "utc_time": 1775665435000}, {"instrument": "META", "mid_signal": -17130, "gamma_signal": -3233, "vega_signal": -6053, "option_type": "P", "stock_price": 617.9, "utc_time": 1775665435000}, {"instrument": "META", "mid_signal": 857678, "gamma_signal": 93481, "vega_signal": 121530, "option_type": "C", "stock_price": 617.81, "utc_time": 1775665440000}, {"instrument": "META", "mid_signal": 1218068, "gamma_signal": -73319, "vega_signal": -99046, "option_type": "P", "stock_price": 617.81, "utc_time": 1775665440000}, {"instrument": "META", "mid_signal": -2074585, "gamma_signal": -157797, "vega_signal": -205640, "option_type": "C", "stock_price": 617.34, "utc_time": 1775665445000}, {"instrument": "META", "mid_signal": 3519796, "gamma_signal": -111488, "vega_signal": -146974, "option_type": "P", "stock_price": 617.22, "utc_time": 1775665445000}, {"instrument": "META", "mid_signal": -208294, "gamma_signal": 5699, "vega_signal": 13794, "option_type": "C", "stock_price": 617.47, "utc_time": 1775665450000}, {"instrument": "META", "mid_signal": -508481, "gamma_signal": 18138, "vega_signal": 26107, "option_type": "P", "stock_price": 617.47, "utc_time": 1775665450000}, {"instrument": "META", "mid_signal": 1648755, "gamma_signal": 86603, "vega_signal": 113670, "option_type": "C", "stock_price": 617.89, "utc_time": 1775665455000}, {"instrument": "META", "mid_signal": 1263398, "gamma_signal": -110365, "vega_signal": -145456, "option_type": "P", "stock_price": 618, "utc_time": 1775665455000}, {"instrument": "META", "mid_signal": 270646, "gamma_signal": 7939, "vega_signal": 9586, "option_type": "C", "stock_price": 617.83, "utc_time": 1775665460000}, {"instrument": "META", "mid_signal": 525407, "gamma_signal": -8806, "vega_signal": -9863, "option_type": "P", "stock_price": 617.83, "utc_time": 1775665460000}, {"instrument": "META", "mid_signal": 435734, "gamma_signal": 38553, "vega_signal": 49442, "option_type": "C", "stock_price": 618, "utc_time": 1775665465000}, {"instrument": "META", "mid_signal": -67204, "gamma_signal": -4106, "vega_signal": -6136, "option_type": "P", "stock_price": 618, "utc_time": 1775665465000}, {"instrument": "META", "mid_signal": 10872124, "gamma_signal": 725352, "vega_signal": 926529, "option_type": "C", "stock_price": 617.84, "utc_time": 1775665470000}, {"instrument": "META", "mid_signal": 1229311, "gamma_signal": -98666, "vega_signal": -128677, "option_type": "P", "stock_price": 617.84, "utc_time": 1775665470000}, {"instrument": "META", "mid_signal": 316973, "gamma_signal": 161614, "vega_signal": 252217, "option_type": "C", "stock_price": 618.24, "utc_time": 1775665475000}, {"instrument": "META", "mid_signal": 48867, "gamma_signal": -9665, "vega_signal": -13480, "option_type": "P", "stock_price": 618.24, "utc_time": 1775665475000}, {"instrument": "META", "mid_signal": 2712144, "gamma_signal": 206499, "vega_signal": 281732, "option_type": "C", "stock_price": 618.6, "utc_time": 1775665480000}, {"instrument": "META", "mid_signal": 987937, "gamma_signal": -45941, "vega_signal": -52340, "option_type": "P", "stock_price": 618.6, "utc_time": 1775665480000}, {"instrument": "META", "mid_signal": 2017631, "gamma_signal": 120064, "vega_signal": 165000, "option_type": "C", "stock_price": 618.68, "utc_time": 1775665485000}, {"instrument": "META", "mid_signal": 3331400, "gamma_signal": -301379, "vega_signal": -409599, "option_type": "P", "stock_price": 618.68, "utc_time": 1775665485000}, {"instrument": "META", "mid_signal": -8395700, "gamma_signal": -1072, "vega_signal": -7511, "option_type": "C", "stock_price": 618.81, "utc_time": 1775665490000}, {"instrument": "META", "mid_signal": 982110, "gamma_signal": -98971, "vega_signal": -135142, "option_type": "P", "stock_price": 618.81, "utc_time": 1775665490000}, {"instrument": "META", "mid_signal": -2788193, "gamma_signal": -52291, "vega_signal": -70076, "option_type": "C", "stock_price": 618.37, "utc_time": 1775665495000}, {"instrument": "META", "mid_signal": 258660, "gamma_signal": -40790, "vega_signal": -57711, "option_type": "P", "stock_price": 618.37, "utc_time": 1775665495000}, {"instrument": "META", "mid_signal": 2086955, "gamma_signal": 187889, "vega_signal": 255441, "option_type": "C", "stock_price": 619.26, "utc_time": 1775665500000}, {"instrument": "META", "mid_signal": 3287673, "gamma_signal": -361006, "vega_signal": -520724, "option_type": "P", "stock_price": 619.26, "utc_time": 1775665500000}, {"instrument": "META", "mid_signal": 4193789, "gamma_signal": 341959, "vega_signal": 449561, "option_type": "C", "stock_price": 619.72, "utc_time": 1775665505000}, {"instrument": "META", "mid_signal": 8487, "gamma_signal": -41424, "vega_signal": -61457, "option_type": "P", "stock_price": 619.72, "utc_time": 1775665505000}, {"instrument": "META", "mid_signal": -2401619, "gamma_signal": -150771, "vega_signal": -198691, "option_type": "C", "stock_price": 618.97, "utc_time": 1775665510000}, {"instrument": "META", "mid_signal": -1363386, "gamma_signal": 112682, "vega_signal": 150934, "option_type": "P", "stock_price": 618.97, "utc_time": 1775665510000}, {"instrument": "META", "mid_signal": -541367, "gamma_signal": -123113, "vega_signal": -161063, "option_type": "C", "stock_price": 619.58, "utc_time": 1775665515000}, {"instrument": "META", "mid_signal": 298364, "gamma_signal": -83506, "vega_signal": -117587, "option_type": "P", "stock_price": 619.58, "utc_time": 1775665515000}, {"instrument": "META", "mid_signal": 4023398, "gamma_signal": 147817, "vega_signal": 178496, "option_type": "C", "stock_price": 620.78, "utc_time": 1775665520000}, {"instrument": "META", "mid_signal": -65728, "gamma_signal": 21867, "vega_signal": 27231, "option_type": "P", "stock_price": 620.78, "utc_time": 1775665520000}, {"instrument": "META", "mid_signal": -8374152, "gamma_signal": -176428, "vega_signal": -245181, "option_type": "C", "stock_price": 620.32, "utc_time": 1775665525000}, {"instrument": "META", "mid_signal": 4027585, "gamma_signal": -399505, "vega_signal": -542359, "option_type": "P", "stock_price": 620.32, "utc_time": 1775665525000}, {"instrument": "META", "mid_signal": 4553188, "gamma_signal": 460542, "vega_signal": 602118, "option_type": "C", "stock_price": 621.16, "utc_time": 1775665530000}, {"instrument": "META", "mid_signal": -4615282, "gamma_signal": 389807, "vega_signal": 522241, "option_type": "P", "stock_price": 621.16, "utc_time": 1775665530000}, {"instrument": "META", "mid_signal": -3081825, "gamma_signal": -335840, "vega_signal": -453017, "option_type": "C", "stock_price": 621.62, "utc_time": 1775665535000}, {"instrument": "META", "mid_signal": 741998, "gamma_signal": -127067, "vega_signal": -176350, "option_type": "P", "stock_price": 621.62, "utc_time": 1775665535000}, {"instrument": "META", "mid_signal": -6292361, "gamma_signal": -617990, "vega_signal": -834800, "option_type": "C", "stock_price": 621.9, "utc_time": 1775665540000}, {"instrument": "META", "mid_signal": 4794346, "gamma_signal": -384013, "vega_signal": -550303, "option_type": "P", "stock_price": 621.9, "utc_time": 1775665540000}, {"instrument": "META", "mid_signal": 2100388, "gamma_signal": 234446, "vega_signal": 315774, "option_type": "C", "stock_price": 622.05, "utc_time": 1775665545000}, {"instrument": "META", "mid_signal": -8915207, "gamma_signal": 769427, "vega_signal": 1062549, "option_type": "P", "stock_price": 622.05, "utc_time": 1775665545000}, {"instrument": "META", "mid_signal": -208147, "gamma_signal": 26974, "vega_signal": 36979, "option_type": "C", "stock_price": 622.43, "utc_time": 1775665550000}, {"instrument": "META", "mid_signal": -4366483, "gamma_signal": 266627, "vega_signal": 361852, "option_type": "P", "stock_price": 622.43, "utc_time": 1775665550000}, {"instrument": "META", "mid_signal": 267465, "gamma_signal": 40201, "vega_signal": 63056, "option_type": "C", "stock_price": 622.51, "utc_time": 1775665555000}, {"instrument": "META", "mid_signal": 7045832, "gamma_signal": -641138, "vega_signal": -866923, "option_type": "P", "stock_price": 622.51, "utc_time": 1775665555000}, {"instrument": "META", "mid_signal": -8678590, "gamma_signal": -794472, "vega_signal": -1125499, "option_type": "C", "stock_price": 621.35, "utc_time": 1775665560000}, {"instrument": "META", "mid_signal": -476808, "gamma_signal": -24499, "vega_signal": -32960, "option_type": "P", "stock_price": 621.35, "utc_time": 1775665560000}, {"instrument": "META", "mid_signal": -44623, "gamma_signal": -47658, "vega_signal": -84651, "option_type": "C", "stock_price": 621.31, "utc_time": 1775665565000}, {"instrument": "META", "mid_signal": 461626, "gamma_signal": -38668, "vega_signal": -52791, "option_type": "P", "stock_price": 621.31, "utc_time": 1775665565000}, {"instrument": "META", "mid_signal": 4133060, "gamma_signal": 403020, "vega_signal": 564259, "option_type": "C", "stock_price": 620.34, "utc_time": 1775665570000}, {"instrument": "META", "mid_signal": 1782303, "gamma_signal": -70024, "vega_signal": -96730, "option_type": "P", "stock_price": 620.34, "utc_time": 1775665570000}, {"instrument": "META", "mid_signal": -652429, "gamma_signal": -122419, "vega_signal": -182237, "option_type": "C", "stock_price": 621.14, "utc_time": 1775665575000}, {"instrument": "META", "mid_signal": 460274, "gamma_signal": -59671, "vega_signal": -86560, "option_type": "P", "stock_price": 621.14, "utc_time": 1775665575000}, {"instrument": "META", "mid_signal": 114836, "gamma_signal": -57000, "vega_signal": -91096, "option_type": "C", "stock_price": 620.85, "utc_time": 1775665580000}, {"instrument": "META", "mid_signal": -1391717, "gamma_signal": 125951, "vega_signal": 169641, "option_type": "P", "stock_price": 620.85, "utc_time": 1775665580000}, {"instrument": "META", "mid_signal": 377138, "gamma_signal": 35450, "vega_signal": 46968, "option_type": "C", "stock_price": 620.73, "utc_time": 1775665585000}, {"instrument": "META", "mid_signal": -366512, "gamma_signal": 60105, "vega_signal": 87011, "option_type": "P", "stock_price": 620.73, "utc_time": 1775665585000}, {"instrument": "META", "mid_signal": 801297, "gamma_signal": 109349, "vega_signal": 157840, "option_type": "C", "stock_price": 620.6, "utc_time": 1775665590000}, {"instrument": "META", "mid_signal": 120171, "gamma_signal": 5944, "vega_signal": 7630, "option_type": "P", "stock_price": 620.6, "utc_time": 1775665590000}, {"instrument": "META", "mid_signal": 1743660, "gamma_signal": 131917, "vega_signal": 190842, "option_type": "C", "stock_price": 620.91, "utc_time": 1775665595000}, {"instrument": "META", "mid_signal": 10031974, "gamma_signal": -1062254, "vega_signal": -1442127, "option_type": "P", "stock_price": 620.91, "utc_time": 1775665595000}, {"instrument": "META", "mid_signal": 3476520, "gamma_signal": 277505, "vega_signal": 382910, "option_type": "C", "stock_price": 621.23, "utc_time": 1775665600000}, {"instrument": "META", "mid_signal": 684389, "gamma_signal": -50753, "vega_signal": -65644, "option_type": "P", "stock_price": 621.23, "utc_time": 1775665600000}, {"instrument": "META", "mid_signal": 2283522, "gamma_signal": 150332, "vega_signal": 202369, "option_type": "C", "stock_price": 621.32, "utc_time": 1775665605000}, {"instrument": "META", "mid_signal": 15365, "gamma_signal": 3442, "vega_signal": 4956, "option_type": "P", "stock_price": 621.32, "utc_time": 1775665605000}, {"instrument": "META", "mid_signal": 247992, "gamma_signal": -4424, "vega_signal": -9959, "option_type": "C", "stock_price": 620.77, "utc_time": 1775665610000}, {"instrument": "META", "mid_signal": 77069, "gamma_signal": -25142, "vega_signal": -38878, "option_type": "P", "stock_price": 620.9, "utc_time": 1775665610000}, {"instrument": "META", "mid_signal": 2006774, "gamma_signal": 87270, "vega_signal": 130415, "option_type": "C", "stock_price": 620.47, "utc_time": 1775665615000}, {"instrument": "META", "mid_signal": 500096, "gamma_signal": -9835, "vega_signal": -11742, "option_type": "P", "stock_price": 620.47, "utc_time": 1775665615000}, {"instrument": "META", "mid_signal": -3517437, "gamma_signal": -187835, "vega_signal": -290319, "option_type": "C", "stock_price": 619.82, "utc_time": 1775665620000}, {"instrument": "META", "mid_signal": -2355196, "gamma_signal": 143037, "vega_signal": 228982, "option_type": "P", "stock_price": 619.82, "utc_time": 1775665620000}, {"instrument": "META", "mid_signal": -4249528, "gamma_signal": -76091, "vega_signal": -66472, "option_type": "C", "stock_price": 619.8, "utc_time": 1775665625000}, {"instrument": "META", "mid_signal": 54675, "gamma_signal": -8476, "vega_signal": -14840, "option_type": "P", "stock_price": 619.8, "utc_time": 1775665625000}, {"instrument": "META", "mid_signal": 745558, "gamma_signal": 32351, "vega_signal": 49100, "option_type": "C", "stock_price": 620.06, "utc_time": 1775665630000}, {"instrument": "META", "mid_signal": 737023, "gamma_signal": -100764, "vega_signal": -172318, "option_type": "P", "stock_price": 620.06, "utc_time": 1775665630000}, {"instrument": "META", "mid_signal": 4667273, "gamma_signal": 342538, "vega_signal": 487800, "option_type": "C", "stock_price": 620.68, "utc_time": 1775665635000}, {"instrument": "META", "mid_signal": 2897298, "gamma_signal": -227425, "vega_signal": -334539, "option_type": "P", "stock_price": 620.68, "utc_time": 1775665635000}, {"instrument": "META", "mid_signal": 1211342, "gamma_signal": 91070, "vega_signal": 127657, "option_type": "C", "stock_price": 620, "utc_time": 1775665640000}, {"instrument": "META", "mid_signal": -722928, "gamma_signal": 70821, "vega_signal": 111726, "option_type": "P", "stock_price": 620, "utc_time": 1775665640000}, {"instrument": "META", "mid_signal": -538113, "gamma_signal": -12019, "vega_signal": -17366, "option_type": "C", "stock_price": 619.87, "utc_time": 1775665645000}, {"instrument": "META", "mid_signal": 294230, "gamma_signal": -8450, "vega_signal": -14008, "option_type": "P", "stock_price": 619.87, "utc_time": 1775665645000}, {"instrument": "META", "mid_signal": -16821, "gamma_signal": 6748, "vega_signal": 8216, "option_type": "C", "stock_price": 620, "utc_time": 1775665650000}, {"instrument": "META", "mid_signal": 1684818, "gamma_signal": -133081, "vega_signal": -189104, "option_type": "P", "stock_price": 620, "utc_time": 1775665650000}, {"instrument": "META", "mid_signal": -1080734, "gamma_signal": -87617, "vega_signal": -126474, "option_type": "C", "stock_price": 619.54, "utc_time": 1775665655000}, {"instrument": "META", "mid_signal": -1500256, "gamma_signal": 144422, "vega_signal": 221120, "option_type": "P", "stock_price": 619.54, "utc_time": 1775665655000}, {"instrument": "META", "mid_signal": -217327, "gamma_signal": -72138, "vega_signal": -106942, "option_type": "C", "stock_price": 619.84, "utc_time": 1775665660000}, {"instrument": "META", "mid_signal": -514952, "gamma_signal": 57513, "vega_signal": 79584, "option_type": "P", "stock_price": 619.84, "utc_time": 1775665660000}, {"instrument": "META", "mid_signal": 1194448, "gamma_signal": 55609, "vega_signal": 78889, "option_type": "C", "stock_price": 620, "utc_time": 1775665665000}, {"instrument": "META", "mid_signal": -1936053, "gamma_signal": 172265, "vega_signal": 247933, "option_type": "P", "stock_price": 620, "utc_time": 1775665665000}, {"instrument": "META", "mid_signal": 244913, "gamma_signal": -18201, "vega_signal": -29644, "option_type": "C", "stock_price": 619.99, "utc_time": 1775665670000}, {"instrument": "META", "mid_signal": -235796, "gamma_signal": 16040, "vega_signal": 20766, "option_type": "P", "stock_price": 619.99, "utc_time": 1775665670000}, {"instrument": "META", "mid_signal": -2405171, "gamma_signal": -122836, "vega_signal": -176160, "option_type": "C", "stock_price": 619.77, "utc_time": 1775665675000}, {"instrument": "META", "mid_signal": -1171738, "gamma_signal": 122401, "vega_signal": 179731, "option_type": "P", "stock_price": 619.77, "utc_time": 1775665675000}, {"instrument": "META", "mid_signal": 2572881, "gamma_signal": 241087, "vega_signal": 363718, "option_type": "C", "stock_price": 619.88, "utc_time": 1775665680000}, {"instrument": "META", "mid_signal": 696825, "gamma_signal": -65082, "vega_signal": -92936, "option_type": "P", "stock_price": 620, "utc_time": 1775665680000}, {"instrument": "META", "mid_signal": -2024636, "gamma_signal": -70833, "vega_signal": -104380, "option_type": "C", "stock_price": 619.16, "utc_time": 1775665685000}, {"instrument": "META", "mid_signal": -765786, "gamma_signal": 77213, "vega_signal": 107558, "option_type": "P", "stock_price": 619.16, "utc_time": 1775665685000}, {"instrument": "META", "mid_signal": -2422945, "gamma_signal": -228383, "vega_signal": -319555, "option_type": "C", "stock_price": 619.34, "utc_time": 1775665690000}, {"instrument": "META", "mid_signal": 493513, "gamma_signal": -60044, "vega_signal": -87283, "option_type": "P", "stock_price": 619.34, "utc_time": 1775665690000}, {"instrument": "META", "mid_signal": 454692, "gamma_signal": 113826, "vega_signal": 171792, "option_type": "C", "stock_price": 619.19, "utc_time": 1775665695000}, {"instrument": "META", "mid_signal": -4583761, "gamma_signal": 311613, "vega_signal": 435146, "option_type": "P", "stock_price": 619.19, "utc_time": 1775665695000}, {"instrument": "META", "mid_signal": 1128521, "gamma_signal": 49632, "vega_signal": 72687, "option_type": "C", "stock_price": 619.8, "utc_time": 1775665700000}, {"instrument": "META", "mid_signal": 558730, "gamma_signal": -55793, "vega_signal": -80283, "option_type": "P", "stock_price": 619.88, "utc_time": 1775665700000}, {"instrument": "META", "mid_signal": -1378095, "gamma_signal": -8542, "vega_signal": -13198, "option_type": "C", "stock_price": 619.5, "utc_time": 1775665705000}, {"instrument": "META", "mid_signal": -56056, "gamma_signal": 13568, "vega_signal": 21795, "option_type": "P", "stock_price": 619.5, "utc_time": 1775665705000}, {"instrument": "META", "mid_signal": 1726327, "gamma_signal": 90035, "vega_signal": 128005, "option_type": "C", "stock_price": 619.84, "utc_time": 1775665710000}, {"instrument": "META", "mid_signal": 1194818, "gamma_signal": -91716, "vega_signal": -126440, "option_type": "P", "stock_price": 619.84, "utc_time": 1775665710000}, {"instrument": "META", "mid_signal": 2800053, "gamma_signal": 182713, "vega_signal": 264761, "option_type": "C", "stock_price": 620, "utc_time": 1775665715000}, {"instrument": "META", "mid_signal": 2823, "gamma_signal": -5759, "vega_signal": -8734, "option_type": "P", "stock_price": 620, "utc_time": 1775665715000}, {"instrument": "META", "mid_signal": 849978, "gamma_signal": 67872, "vega_signal": 98515, "option_type": "C", "stock_price": 620.78, "utc_time": 1775665720000}, {"instrument": "META", "mid_signal": 3131472, "gamma_signal": -344092, "vega_signal": -513739, "option_type": "P", "stock_price": 620.78, "utc_time": 1775665720000}, {"instrument": "META", "mid_signal": -2348295, "gamma_signal": -171811, "vega_signal": -238989, "option_type": "C", "stock_price": 620.62, "utc_time": 1775665725000}, {"instrument": "META", "mid_signal": -124844, "gamma_signal": 3312, "vega_signal": 3325, "option_type": "P", "stock_price": 620.62, "utc_time": 1775665725000}, {"instrument": "META", "mid_signal": -667634, "gamma_signal": -47409, "vega_signal": -64495, "option_type": "C", "stock_price": 620.28, "utc_time": 1775665730000}, {"instrument": "META", "mid_signal": 132156, "gamma_signal": -10943, "vega_signal": -15219, "option_type": "P", "stock_price": 620.28, "utc_time": 1775665730000}, {"instrument": "META", "mid_signal": 287746, "gamma_signal": 27012, "vega_signal": 43933, "option_type": "C", "stock_price": 620.44, "utc_time": 1775665735000}, {"instrument": "META", "mid_signal": -337574, "gamma_signal": 24275, "vega_signal": 33217, "option_type": "P", "stock_price": 620.44, "utc_time": 1775665735000}, {"instrument": "META", "mid_signal": -8321433, "gamma_signal": -639486, "vega_signal": -871592, "option_type": "C", "stock_price": 620.28, "utc_time": 1775665740000}, {"instrument": "META", "mid_signal": 2791338, "gamma_signal": -324923, "vega_signal": -462416, "option_type": "P", "stock_price": 620.28, "utc_time": 1775665740000}, {"instrument": "META", "mid_signal": 1232423, "gamma_signal": 132856, "vega_signal": 191925, "option_type": "C", "stock_price": 620.27, "utc_time": 1775665745000}, {"instrument": "META", "mid_signal": 520681, "gamma_signal": -79704, "vega_signal": -118158, "option_type": "P", "stock_price": 620.21, "utc_time": 1775665745000}, {"instrument": "META", "mid_signal": 4091512, "gamma_signal": 264814, "vega_signal": 386337, "option_type": "C", "stock_price": 621.2, "utc_time": 1775665750000}, {"instrument": "META", "mid_signal": -8247647, "gamma_signal": 713818, "vega_signal": 975904, "option_type": "P", "stock_price": 621.2, "utc_time": 1775665750000}, {"instrument": "META", "mid_signal": 288796, "gamma_signal": 34912, "vega_signal": 55780, "option_type": "C", "stock_price": 620.81, "utc_time": 1775665755000}, {"instrument": "META", "mid_signal": -64661, "gamma_signal": 903, "vega_signal": 1248, "option_type": "P", "stock_price": 620.81, "utc_time": 1775665755000}, {"instrument": "META", "mid_signal": -2409953, "gamma_signal": 2082, "vega_signal": 4047, "option_type": "C", "stock_price": 620.83, "utc_time": 1775665760000}, {"instrument": "META", "mid_signal": 334668, "gamma_signal": -26657, "vega_signal": -37009, "option_type": "P", "stock_price": 620.81, "utc_time": 1775665760000}, {"instrument": "META", "mid_signal": 502322, "gamma_signal": 28044, "vega_signal": 26140, "option_type": "C", "stock_price": 621.25, "utc_time": 1775665765000}, {"instrument": "META", "mid_signal": 427553, "gamma_signal": -39178, "vega_signal": -54510, "option_type": "P", "stock_price": 621.25, "utc_time": 1775665765000}, {"instrument": "META", "mid_signal": -54718, "gamma_signal": -10595, "vega_signal": -18189, "option_type": "C", "stock_price": 621.4, "utc_time": 1775665770000}, {"instrument": "META", "mid_signal": 20399, "gamma_signal": -1670, "vega_signal": -2195, "option_type": "P", "stock_price": 621.4, "utc_time": 1775665770000}, {"instrument": "META", "mid_signal": -2429144, "gamma_signal": -177209, "vega_signal": -238794, "option_type": "C", "stock_price": 621.74, "utc_time": 1775665775000}, {"instrument": "META", "mid_signal": 281142, "gamma_signal": -27736, "vega_signal": -36472, "option_type": "P", "stock_price": 621.74, "utc_time": 1775665775000}, {"instrument": "META", "mid_signal": 259046, "gamma_signal": 43324, "vega_signal": 66893, "option_type": "C", "stock_price": 621.92, "utc_time": 1775665780000}, {"instrument": "META", "mid_signal": -35604, "gamma_signal": -18786, "vega_signal": -26638, "option_type": "P", "stock_price": 621.92, "utc_time": 1775665780000}, {"instrument": "META", "mid_signal": -4111149, "gamma_signal": -361249, "vega_signal": -518073, "option_type": "C", "stock_price": 621.5, "utc_time": 1775665785000}, {"instrument": "META", "mid_signal": -500447, "gamma_signal": 76967, "vega_signal": 117912, "option_type": "P", "stock_price": 621.5, "utc_time": 1775665785000}, {"instrument": "META", "mid_signal": 476656, "gamma_signal": -15328, "vega_signal": 1799, "option_type": "C", "stock_price": 621.22, "utc_time": 1775665790000}, {"instrument": "META", "mid_signal": 68305, "gamma_signal": -19272, "vega_signal": -29522, "option_type": "P", "stock_price": 621.22, "utc_time": 1775665790000}, {"instrument": "META", "mid_signal": 344135, "gamma_signal": 35812, "vega_signal": 51552, "option_type": "C", "stock_price": 621.28, "utc_time": 1775665795000}, {"instrument": "META", "mid_signal": -1620025, "gamma_signal": 114486, "vega_signal": 156299, "option_type": "P", "stock_price": 621.28, "utc_time": 1775665795000}, {"instrument": "META", "mid_signal": 1399520, "gamma_signal": 30518, "vega_signal": 49101, "option_type": "C", "stock_price": 621.45, "utc_time": 1775665800000}, {"instrument": "META", "mid_signal": 1094791, "gamma_signal": -66369, "vega_signal": -88313, "option_type": "P", "stock_price": 621.45, "utc_time": 1775665800000}, {"instrument": "META", "mid_signal": 442097, "gamma_signal": 23404, "vega_signal": 32689, "option_type": "C", "stock_price": 621.83, "utc_time": 1775665805000}, {"instrument": "META", "mid_signal": 1669369, "gamma_signal": -138187, "vega_signal": -190106, "option_type": "P", "stock_price": 621.83, "utc_time": 1775665805000}, {"instrument": "META", "mid_signal": 4073770, "gamma_signal": 316825, "vega_signal": 439226, "option_type": "C", "stock_price": 622.13, "utc_time": 1775665810000}, {"instrument": "META", "mid_signal": 2000083, "gamma_signal": -331423, "vega_signal": -512017, "option_type": "P", "stock_price": 622.13, "utc_time": 1775665810000}, {"instrument": "META", "mid_signal": -484428, "gamma_signal": -38566, "vega_signal": -49496, "option_type": "C", "stock_price": 621.5, "utc_time": 1775665815000}, {"instrument": "META", "mid_signal": 495566, "gamma_signal": -50480, "vega_signal": -58903, "option_type": "P", "stock_price": 621.5, "utc_time": 1775665815000}, {"instrument": "META", "mid_signal": -83305, "gamma_signal": -19679, "vega_signal": -26458, "option_type": "C", "stock_price": 621.5, "utc_time": 1775665820000}, {"instrument": "META", "mid_signal": -522128, "gamma_signal": 40619, "vega_signal": 53423, "option_type": "P", "stock_price": 621.5, "utc_time": 1775665820000}, {"instrument": "META", "mid_signal": -582127, "gamma_signal": 14550, "vega_signal": 7727, "option_type": "C", "stock_price": 620.51, "utc_time": 1775665825000}, {"instrument": "META", "mid_signal": -1323892, "gamma_signal": 140044, "vega_signal": 183942, "option_type": "P", "stock_price": 620.51, "utc_time": 1775665825000}, {"instrument": "META", "mid_signal": 1809727, "gamma_signal": 91497, "vega_signal": 132060, "option_type": "C", "stock_price": 620.72, "utc_time": 1775665830000}, {"instrument": "META", "mid_signal": 682529, "gamma_signal": -33766, "vega_signal": -46799, "option_type": "P", "stock_price": 620.72, "utc_time": 1775665830000}, {"instrument": "META", "mid_signal": -905018, "gamma_signal": -61709, "vega_signal": -96449, "option_type": "C", "stock_price": 620.6, "utc_time": 1775665835000}, {"instrument": "META", "mid_signal": -447109, "gamma_signal": 62887, "vega_signal": 85578, "option_type": "P", "stock_price": 620.6, "utc_time": 1775665835000}, {"instrument": "META", "mid_signal": 775120, "gamma_signal": -34374, "vega_signal": -27425, "option_type": "C", "stock_price": 621, "utc_time": 1775665840000}, {"instrument": "META", "mid_signal": 1528289, "gamma_signal": -122205, "vega_signal": -163057, "option_type": "P", "stock_price": 621.11, "utc_time": 1775665840000}, {"instrument": "META", "mid_signal": -528227, "gamma_signal": -37436, "vega_signal": -50138, "option_type": "C", "stock_price": 621.11, "utc_time": 1775665845000}, {"instrument": "META", "mid_signal": 8713, "gamma_signal": 3477, "vega_signal": 6345, "option_type": "P", "stock_price": 621.11, "utc_time": 1775665845000}, {"instrument": "META", "mid_signal": 162778, "gamma_signal": -7398, "vega_signal": -13345, "option_type": "C", "stock_price": 621.42, "utc_time": 1775665850000}, {"instrument": "META", "mid_signal": 1485310, "gamma_signal": -166021, "vega_signal": -217293, "option_type": "P", "stock_price": 621.42, "utc_time": 1775665850000}, {"instrument": "META", "mid_signal": -1070084, "gamma_signal": -108770, "vega_signal": -163350, "option_type": "C", "stock_price": 621.35, "utc_time": 1775665855000}, {"instrument": "META", "mid_signal": -1913917, "gamma_signal": 171255, "vega_signal": 226508, "option_type": "P", "stock_price": 621.35, "utc_time": 1775665855000}, {"instrument": "META", "mid_signal": 1311072, "gamma_signal": 90062, "vega_signal": 119853, "option_type": "C", "stock_price": 621.26, "utc_time": 1775665860000}, {"instrument": "META", "mid_signal": 570118, "gamma_signal": -58809, "vega_signal": -77015, "option_type": "P", "stock_price": 621.26, "utc_time": 1775665860000}, {"instrument": "META", "mid_signal": 324365, "gamma_signal": 22102, "vega_signal": 31027, "option_type": "C", "stock_price": 621.35, "utc_time": 1775665865000}, {"instrument": "META", "mid_signal": 1805879, "gamma_signal": -150487, "vega_signal": -198638, "option_type": "P", "stock_price": 621.35, "utc_time": 1775665865000}, {"instrument": "META", "mid_signal": 5510961, "gamma_signal": 505313, "vega_signal": 723137, "option_type": "C", "stock_price": 622.33, "utc_time": 1775665870000}, {"instrument": "META", "mid_signal": 4521691, "gamma_signal": -442917, "vega_signal": -581313, "option_type": "P", "stock_price": 622.33, "utc_time": 1775665870000}, {"instrument": "META", "mid_signal": -187118, "gamma_signal": -28267, "vega_signal": -45454, "option_type": "C", "stock_price": 622.26, "utc_time": 1775665875000}, {"instrument": "META", "mid_signal": 960430, "gamma_signal": -111045, "vega_signal": -158277, "option_type": "P", "stock_price": 622.26, "utc_time": 1775665875000}, {"instrument": "META", "mid_signal": 7623474, "gamma_signal": 664268, "vega_signal": 977211, "option_type": "C", "stock_price": 622.91, "utc_time": 1775665880000}, {"instrument": "META", "mid_signal": 163443, "gamma_signal": 67364, "vega_signal": 95742, "option_type": "P", "stock_price": 622.91, "utc_time": 1775665880000}, {"instrument": "META", "mid_signal": 362063, "gamma_signal": 233, "vega_signal": -16473, "option_type": "C", "stock_price": 622.96, "utc_time": 1775665885000}, {"instrument": "META", "mid_signal": -820074, "gamma_signal": 32528, "vega_signal": 49510, "option_type": "P", "stock_price": 622.96, "utc_time": 1775665885000}, {"instrument": "META", "mid_signal": -911971, "gamma_signal": -76488, "vega_signal": -113601, "option_type": "C", "stock_price": 623.22, "utc_time": 1775665890000}, {"instrument": "META", "mid_signal": -25814, "gamma_signal": 7209, "vega_signal": 10278, "option_type": "P", "stock_price": 623.22, "utc_time": 1775665890000}, {"instrument": "META", "mid_signal": 352461, "gamma_signal": -15795, "vega_signal": -36722, "option_type": "C", "stock_price": 623.295, "utc_time": 1775665895000}, {"instrument": "META", "mid_signal": 248565, "gamma_signal": -19670, "vega_signal": -26905, "option_type": "P", "stock_price": 623.295, "utc_time": 1775665895000}, {"instrument": "META", "mid_signal": -1037217, "gamma_signal": -100659, "vega_signal": -160759, "option_type": "C", "stock_price": 623.26, "utc_time": 1775665900000}, {"instrument": "META", "mid_signal": 3537382, "gamma_signal": -279792, "vega_signal": -372515, "option_type": "P", "stock_price": 623.26, "utc_time": 1775665900000}, {"instrument": "META", "mid_signal": 1649006, "gamma_signal": -63950, "vega_signal": -109547, "option_type": "C", "stock_price": 623.16, "utc_time": 1775665905000}, {"instrument": "META", "mid_signal": -3075485, "gamma_signal": 229238, "vega_signal": 276795, "option_type": "P", "stock_price": 623.16, "utc_time": 1775665905000}, {"instrument": "META", "mid_signal": -2000205, "gamma_signal": -94576, "vega_signal": -118182, "option_type": "C", "stock_price": 623.29, "utc_time": 1775665910000}, {"instrument": "META", "mid_signal": -42083, "gamma_signal": 12487, "vega_signal": 18426, "option_type": "P", "stock_price": 623.29, "utc_time": 1775665910000}, {"instrument": "META", "mid_signal": -178503, "gamma_signal": -10990, "vega_signal": -13120, "option_type": "C", "stock_price": 623.18, "utc_time": 1775665915000}, {"instrument": "META", "mid_signal": 560050, "gamma_signal": 23174, "vega_signal": 27393, "option_type": "P", "stock_price": 623.18, "utc_time": 1775665915000}, {"instrument": "META", "mid_signal": 1641572, "gamma_signal": 75739, "vega_signal": 89483, "option_type": "C", "stock_price": 623.24, "utc_time": 1775665920000}, {"instrument": "META", "mid_signal": 683264, "gamma_signal": -46499, "vega_signal": -62703, "option_type": "P", "stock_price": 623.24, "utc_time": 1775665920000}, {"instrument": "META", "mid_signal": -250110, "gamma_signal": 17294, "vega_signal": 34251, "option_type": "C", "stock_price": 623.25, "utc_time": 1775665925000}, {"instrument": "META", "mid_signal": 472616, "gamma_signal": -33322, "vega_signal": -42909, "option_type": "P", "stock_price": 623.25, "utc_time": 1775665925000}, {"instrument": "META", "mid_signal": 909396, "gamma_signal": 74849, "vega_signal": 109297, "option_type": "C", "stock_price": 623.4, "utc_time": 1775665930000}, {"instrument": "META", "mid_signal": 2278294, "gamma_signal": -221945, "vega_signal": -292400, "option_type": "P", "stock_price": 623.4, "utc_time": 1775665930000}, {"instrument": "META", "mid_signal": -675609, "gamma_signal": -15491, "vega_signal": -24738, "option_type": "C", "stock_price": 623.38, "utc_time": 1775665935000}, {"instrument": "META", "mid_signal": 1088578, "gamma_signal": -102133, "vega_signal": -146407, "option_type": "P", "stock_price": 623.38, "utc_time": 1775665935000}, {"instrument": "META", "mid_signal": -327374, "gamma_signal": -33038, "vega_signal": -51165, "option_type": "C", "stock_price": 623.54, "utc_time": 1775665940000}, {"instrument": "META", "mid_signal": -381926, "gamma_signal": 46485, "vega_signal": 60351, "option_type": "P", "stock_price": 623.5, "utc_time": 1775665940000}, {"instrument": "META", "mid_signal": -859229, "gamma_signal": -55311, "vega_signal": -58046, "option_type": "C", "stock_price": 622.975, "utc_time": 1775665945000}, {"instrument": "META", "mid_signal": 700659, "gamma_signal": -63502, "vega_signal": -82668, "option_type": "P", "stock_price": 622.69, "utc_time": 1775665945000}, {"instrument": "META", "mid_signal": 458689, "gamma_signal": 32195, "vega_signal": 46393, "option_type": "C", "stock_price": 623.29, "utc_time": 1775665950000}, {"instrument": "META", "mid_signal": 975018, "gamma_signal": -106320, "vega_signal": -137290, "option_type": "P", "stock_price": 623.03, "utc_time": 1775665950000}, {"instrument": "META", "mid_signal": -1082102, "gamma_signal": -128084, "vega_signal": -215333, "option_type": "C", "stock_price": 622.74, "utc_time": 1775665955000}, {"instrument": "META", "mid_signal": -1038114, "gamma_signal": 97820, "vega_signal": 128656, "option_type": "P", "stock_price": 622.74, "utc_time": 1775665955000}, {"instrument": "META", "mid_signal": -1622138, "gamma_signal": -27691, "vega_signal": -28042, "option_type": "C", "stock_price": 622.55, "utc_time": 1775665960000}, {"instrument": "META", "mid_signal": -728782, "gamma_signal": 50267, "vega_signal": 68135, "option_type": "P", "stock_price": 622.55, "utc_time": 1775665960000}, {"instrument": "META", "mid_signal": -196113, "gamma_signal": 1383, "vega_signal": 237, "option_type": "C", "stock_price": 622.22, "utc_time": 1775665965000}, {"instrument": "META", "mid_signal": 420240, "gamma_signal": -11984, "vega_signal": -19035, "option_type": "P", "stock_price": 622.22, "utc_time": 1775665965000}, {"instrument": "META", "mid_signal": -1071385, "gamma_signal": -43905, "vega_signal": -62899, "option_type": "C", "stock_price": 621.91, "utc_time": 1775665970000}, {"instrument": "META", "mid_signal": 428206, "gamma_signal": -13945, "vega_signal": -16853, "option_type": "P", "stock_price": 621.91, "utc_time": 1775665970000}, {"instrument": "META", "mid_signal": -625556, "gamma_signal": -44719, "vega_signal": -63670, "option_type": "C", "stock_price": 621.89, "utc_time": 1775665975000}, {"instrument": "META", "mid_signal": -396437, "gamma_signal": 13728, "vega_signal": 21928, "option_type": "P", "stock_price": 622.11, "utc_time": 1775665975000}, {"instrument": "META", "mid_signal": 1538244, "gamma_signal": 77429, "vega_signal": 96822, "option_type": "C", "stock_price": 621.7, "utc_time": 1775665980000}, {"instrument": "META", "mid_signal": -791857, "gamma_signal": 97852, "vega_signal": 130886, "option_type": "P", "stock_price": 621.7, "utc_time": 1775665980000}, {"instrument": "META", "mid_signal": 3343173, "gamma_signal": 257704, "vega_signal": 353126, "option_type": "C", "stock_price": 621.51, "utc_time": 1775665985000}, {"instrument": "META", "mid_signal": 264191, "gamma_signal": -29195, "vega_signal": -40054, "option_type": "P", "stock_price": 621.51, "utc_time": 1775665985000}, {"instrument": "META", "mid_signal": -1802032, "gamma_signal": -246209, "vega_signal": -410305, "option_type": "C", "stock_price": 621.22, "utc_time": 1775665990000}, {"instrument": "META", "mid_signal": -2355684, "gamma_signal": 269446, "vega_signal": 366351, "option_type": "P", "stock_price": 621.22, "utc_time": 1775665990000}, {"instrument": "META", "mid_signal": 1910782, "gamma_signal": 90603, "vega_signal": 116882, "option_type": "C", "stock_price": 621.21, "utc_time": 1775665995000}, {"instrument": "META", "mid_signal": -216422, "gamma_signal": 31451, "vega_signal": 42953, "option_type": "P", "stock_price": 621.21, "utc_time": 1775665995000}, {"instrument": "META", "mid_signal": 2345929, "gamma_signal": 110245, "vega_signal": 141274, "option_type": "C", "stock_price": 621.31, "utc_time": 1775666000000}, {"instrument": "META", "mid_signal": -356325, "gamma_signal": 36517, "vega_signal": 46709, "option_type": "P", "stock_price": 621.31, "utc_time": 1775666000000}, {"instrument": "META", "mid_signal": -948513, "gamma_signal": -71452, "vega_signal": -104184, "option_type": "C", "stock_price": 620.9, "utc_time": 1775666005000}, {"instrument": "META", "mid_signal": -2032358, "gamma_signal": 193108, "vega_signal": 247805, "option_type": "P", "stock_price": 620.92, "utc_time": 1775666005000}, {"instrument": "META", "mid_signal": 3015606, "gamma_signal": 351526, "vega_signal": 497116, "option_type": "C", "stock_price": 620.42, "utc_time": 1775666010000}, {"instrument": "META", "mid_signal": -1381834, "gamma_signal": 85153, "vega_signal": 103160, "option_type": "P", "stock_price": 620.42, "utc_time": 1775666010000}, {"instrument": "META", "mid_signal": 1051569, "gamma_signal": 27250, "vega_signal": 22650, "option_type": "C", "stock_price": 620.905, "utc_time": 1775666015000}, {"instrument": "META", "mid_signal": -585728, "gamma_signal": 78072, "vega_signal": 110885, "option_type": "P", "stock_price": 620.905, "utc_time": 1775666015000}, {"instrument": "META", "mid_signal": -527765, "gamma_signal": -45402, "vega_signal": -65727, "option_type": "C", "stock_price": 620.41, "utc_time": 1775666020000}, {"instrument": "META", "mid_signal": -2624455, "gamma_signal": 254616, "vega_signal": 325614, "option_type": "P", "stock_price": 620.41, "utc_time": 1775666020000}, {"instrument": "META", "mid_signal": -1354942, "gamma_signal": -87053, "vega_signal": -107752, "option_type": "C", "stock_price": 620.37, "utc_time": 1775666025000}, {"instrument": "META", "mid_signal": -4152527, "gamma_signal": 458297, "vega_signal": 646534, "option_type": "P", "stock_price": 620.37, "utc_time": 1775666025000}, {"instrument": "META", "mid_signal": -2890471, "gamma_signal": -107225, "vega_signal": -138826, "option_type": "C", "stock_price": 619.8, "utc_time": 1775666030000}, {"instrument": "META", "mid_signal": -744639, "gamma_signal": 79887, "vega_signal": 103972, "option_type": "P", "stock_price": 619.8, "utc_time": 1775666030000}, {"instrument": "META", "mid_signal": -943323, "gamma_signal": -106453, "vega_signal": -170202, "option_type": "C", "stock_price": 619.58, "utc_time": 1775666035000}, {"instrument": "META", "mid_signal": 4039703, "gamma_signal": -439086, "vega_signal": -542180, "option_type": "P", "stock_price": 619.58, "utc_time": 1775666035000}, {"instrument": "META", "mid_signal": 2390832, "gamma_signal": 218879, "vega_signal": 294883, "option_type": "C", "stock_price": 619.385, "utc_time": 1775666040000}, {"instrument": "META", "mid_signal": -7668816, "gamma_signal": 802269, "vega_signal": 1022480, "option_type": "P", "stock_price": 619.385, "utc_time": 1775666040000}, {"instrument": "META", "mid_signal": 6397799, "gamma_signal": 483094, "vega_signal": 631807, "option_type": "C", "stock_price": 619.15, "utc_time": 1775666045000}, {"instrument": "META", "mid_signal": 1043240, "gamma_signal": -88501, "vega_signal": -111191, "option_type": "P", "stock_price": 619.15, "utc_time": 1775666045000}, {"instrument": "META", "mid_signal": 2653247, "gamma_signal": 21679, "vega_signal": 21819, "option_type": "C", "stock_price": 619.632, "utc_time": 1775666050000}, {"instrument": "META", "mid_signal": 1963757, "gamma_signal": -181542, "vega_signal": -224117, "option_type": "P", "stock_price": 619.632, "utc_time": 1775666050000}, {"instrument": "META", "mid_signal": 546081, "gamma_signal": 2826, "vega_signal": -3432, "option_type": "C", "stock_price": 619.36, "utc_time": 1775666055000}, {"instrument": "META", "mid_signal": -880087, "gamma_signal": 126612, "vega_signal": 173222, "option_type": "P", "stock_price": 619.36, "utc_time": 1775666055000}, {"instrument": "META", "mid_signal": -151786, "gamma_signal": -14551, "vega_signal": -21518, "option_type": "C", "stock_price": 619.4, "utc_time": 1775666060000}, {"instrument": "META", "mid_signal": -466824, "gamma_signal": 66154, "vega_signal": 89939, "option_type": "P", "stock_price": 619.4, "utc_time": 1775666060000}, {"instrument": "META", "mid_signal": 3731957, "gamma_signal": 231741, "vega_signal": 288296, "option_type": "C", "stock_price": 619.55, "utc_time": 1775666065000}, {"instrument": "META", "mid_signal": 2219445, "gamma_signal": -164485, "vega_signal": -209667, "option_type": "P", "stock_price": 619.55, "utc_time": 1775666065000}, {"instrument": "META", "mid_signal": 21637282, "gamma_signal": 1442580, "vega_signal": 1794132, "option_type": "C", "stock_price": 619.87, "utc_time": 1775666070000}, {"instrument": "META", "mid_signal": 463602, "gamma_signal": -22590, "vega_signal": -32173, "option_type": "P", "stock_price": 619.87, "utc_time": 1775666070000}, {"instrument": "META", "mid_signal": -486920, "gamma_signal": -38037, "vega_signal": -70325, "option_type": "C", "stock_price": 619.81, "utc_time": 1775666075000}, {"instrument": "META", "mid_signal": -1919123, "gamma_signal": 163748, "vega_signal": 213793, "option_type": "P", "stock_price": 619.81, "utc_time": 1775666075000}, {"instrument": "META", "mid_signal": -456149, "gamma_signal": -59080, "vega_signal": -80348, "option_type": "C", "stock_price": 619.95, "utc_time": 1775666080000}, {"instrument": "META", "mid_signal": 422638, "gamma_signal": -45846, "vega_signal": -58330, "option_type": "P", "stock_price": 619.95, "utc_time": 1775666080000}, {"instrument": "META", "mid_signal": 801372, "gamma_signal": 76937, "vega_signal": 101330, "option_type": "C", "stock_price": 620.21, "utc_time": 1775666085000}, {"instrument": "META", "mid_signal": 190784, "gamma_signal": -15975, "vega_signal": -19449, "option_type": "P", "stock_price": 620.21, "utc_time": 1775666085000}, {"instrument": "META", "mid_signal": -327312, "gamma_signal": -5419, "vega_signal": -6323, "option_type": "C", "stock_price": 620.42, "utc_time": 1775666090000}, {"instrument": "META", "mid_signal": 434499, "gamma_signal": -33037, "vega_signal": -41260, "option_type": "P", "stock_price": 620.42, "utc_time": 1775666090000}, {"instrument": "META", "mid_signal": 1270233, "gamma_signal": 80253, "vega_signal": 94594, "option_type": "C", "stock_price": 620.39, "utc_time": 1775666095000}, {"instrument": "META", "mid_signal": -1917241, "gamma_signal": 154704, "vega_signal": 192658, "option_type": "P", "stock_price": 620.39, "utc_time": 1775666095000}, {"instrument": "META", "mid_signal": 185170, "gamma_signal": 3358, "vega_signal": 2739, "option_type": "C", "stock_price": 620.39, "utc_time": 1775666100000}, {"instrument": "META", "mid_signal": 1373884, "gamma_signal": -79737, "vega_signal": -101074, "option_type": "P", "stock_price": 620.39, "utc_time": 1775666100000}, {"instrument": "META", "mid_signal": 157300, "gamma_signal": -818, "vega_signal": -12142, "option_type": "C", "stock_price": 620.34, "utc_time": 1775666105000}, {"instrument": "META", "mid_signal": -903640, "gamma_signal": 48164, "vega_signal": 60834, "option_type": "P", "stock_price": 620.34, "utc_time": 1775666105000}, {"instrument": "META", "mid_signal": -362290, "gamma_signal": -29112, "vega_signal": -39623, "option_type": "C", "stock_price": 620.53, "utc_time": 1775666110000}, {"instrument": "META", "mid_signal": -245579, "gamma_signal": 22740, "vega_signal": 29162, "option_type": "P", "stock_price": 620.53, "utc_time": 1775666110000}, {"instrument": "META", "mid_signal": -1487103, "gamma_signal": -109089, "vega_signal": -140898, "option_type": "C", "stock_price": 619.95, "utc_time": 1775666115000}, {"instrument": "META", "mid_signal": -224897, "gamma_signal": 5207, "vega_signal": 8014, "option_type": "P", "stock_price": 619.95, "utc_time": 1775666115000}, {"instrument": "META", "mid_signal": -1702715, "gamma_signal": -94982, "vega_signal": -125080, "option_type": "C", "stock_price": 619.69, "utc_time": 1775666120000}, {"instrument": "META", "mid_signal": 487176, "gamma_signal": 1383, "vega_signal": 3716, "option_type": "P", "stock_price": 619.69, "utc_time": 1775666120000}, {"instrument": "META", "mid_signal": -58620, "gamma_signal": -3581, "vega_signal": -6889, "option_type": "C", "stock_price": 619.42, "utc_time": 1775666125000}, {"instrument": "META", "mid_signal": -56838, "gamma_signal": 73215, "vega_signal": 97775, "option_type": "P", "stock_price": 619.42, "utc_time": 1775666125000}, {"instrument": "META", "mid_signal": 79229, "gamma_signal": -2132, "vega_signal": -5504, "option_type": "C", "stock_price": 620, "utc_time": 1775666130000}, {"instrument": "META", "mid_signal": 2242330, "gamma_signal": -201494, "vega_signal": -248509, "option_type": "P", "stock_price": 620, "utc_time": 1775666130000}, {"instrument": "META", "mid_signal": -4873978, "gamma_signal": -241207, "vega_signal": -308852, "option_type": "C", "stock_price": 620.55, "utc_time": 1775666135000}, {"instrument": "META", "mid_signal": 15497, "gamma_signal": -21334, "vega_signal": -28323, "option_type": "P", "stock_price": 620.65, "utc_time": 1775666135000}, {"instrument": "META", "mid_signal": -26826, "gamma_signal": -7476, "vega_signal": -11903, "option_type": "C", "stock_price": 620.25, "utc_time": 1775666140000}, {"instrument": "META", "mid_signal": -949756, "gamma_signal": 103066, "vega_signal": 130457, "option_type": "P", "stock_price": 620.25, "utc_time": 1775666140000}, {"instrument": "META", "mid_signal": 1085443, "gamma_signal": 81277, "vega_signal": 105431, "option_type": "C", "stock_price": 620.25, "utc_time": 1775666145000}, {"instrument": "META", "mid_signal": 104094, "gamma_signal": -18637, "vega_signal": -23733, "option_type": "P", "stock_price": 620.25, "utc_time": 1775666145000}, {"instrument": "META", "mid_signal": 38569, "gamma_signal": 12172, "vega_signal": 17620, "option_type": "C", "stock_price": 620.13, "utc_time": 1775666150000}, {"instrument": "META", "mid_signal": -388419, "gamma_signal": 42905, "vega_signal": 55532, "option_type": "P", "stock_price": 620, "utc_time": 1775666150000}, {"instrument": "META", "mid_signal": 76461, "gamma_signal": 7693, "vega_signal": 10100, "option_type": "C", "stock_price": 620.13, "utc_time": 1775666155000}, {"instrument": "META", "mid_signal": 1511085, "gamma_signal": -100904, "vega_signal": -127414, "option_type": "P", "stock_price": 620.13, "utc_time": 1775666155000}, {"instrument": "META", "mid_signal": -56600, "gamma_signal": -103, "vega_signal": 51, "option_type": "C", "stock_price": 620.41, "utc_time": 1775666160000}, {"instrument": "META", "mid_signal": 472569, "gamma_signal": -42010, "vega_signal": -54886, "option_type": "P", "stock_price": 620.41, "utc_time": 1775666160000}, {"instrument": "META", "mid_signal": 1963405, "gamma_signal": 151179, "vega_signal": 210058, "option_type": "C", "stock_price": 620.8, "utc_time": 1775666165000}, {"instrument": "META", "mid_signal": 513548, "gamma_signal": -26803, "vega_signal": -35344, "option_type": "P", "stock_price": 620.8, "utc_time": 1775666165000}, {"instrument": "META", "mid_signal": 1117655, "gamma_signal": 78001, "vega_signal": 105974, "option_type": "C", "stock_price": 620.87, "utc_time": 1775666170000}, {"instrument": "META", "mid_signal": 692966, "gamma_signal": -84186, "vega_signal": -119514, "option_type": "P", "stock_price": 620.87, "utc_time": 1775666170000}, {"instrument": "META", "mid_signal": 645394, "gamma_signal": 68414, "vega_signal": 93219, "option_type": "C", "stock_price": 620.87, "utc_time": 1775666175000}, {"instrument": "META", "mid_signal": -561881, "gamma_signal": 39683, "vega_signal": 48665, "option_type": "P", "stock_price": 620.87, "utc_time": 1775666175000}, {"instrument": "META", "mid_signal": 870616, "gamma_signal": 69470, "vega_signal": 114512, "option_type": "C", "stock_price": 620.53, "utc_time": 1775666180000}, {"instrument": "META", "mid_signal": -105194, "gamma_signal": -35362, "vega_signal": -49518, "option_type": "P", "stock_price": 620.87, "utc_time": 1775666180000}, {"instrument": "META", "mid_signal": -3370, "gamma_signal": -59, "vega_signal": 3971, "option_type": "C", "stock_price": 620.7, "utc_time": 1775666185000}, {"instrument": "META", "mid_signal": -29259, "gamma_signal": 5276, "vega_signal": 6679, "option_type": "P", "stock_price": 620.7, "utc_time": 1775666185000}, {"instrument": "META", "mid_signal": -211648, "gamma_signal": -33363, "vega_signal": -42356, "option_type": "C", "stock_price": 621.11, "utc_time": 1775666190000}, {"instrument": "META", "mid_signal": -2861201, "gamma_signal": 233857, "vega_signal": 294751, "option_type": "P", "stock_price": 621.11, "utc_time": 1775666190000}, {"instrument": "META", "mid_signal": -14188, "gamma_signal": 3035, "vega_signal": 6207, "option_type": "C", "stock_price": 620.99, "utc_time": 1775666195000}, {"instrument": "META", "mid_signal": -393130, "gamma_signal": 29480, "vega_signal": 38203, "option_type": "P", "stock_price": 620.99, "utc_time": 1775666195000}, {"instrument": "META", "mid_signal": -2339722, "gamma_signal": -172032, "vega_signal": -226838, "option_type": "C", "stock_price": 620, "utc_time": 1775666200000}, {"instrument": "META", "mid_signal": -1082422, "gamma_signal": 93406, "vega_signal": 120479, "option_type": "P", "stock_price": 620, "utc_time": 1775666200000}, {"instrument": "META", "mid_signal": -431575, "gamma_signal": -44741, "vega_signal": -66636, "option_type": "C", "stock_price": 620, "utc_time": 1775666205000}, {"instrument": "META", "mid_signal": 810908, "gamma_signal": -49370, "vega_signal": -70957, "option_type": "P", "stock_price": 620, "utc_time": 1775666205000}, {"instrument": "META", "mid_signal": 439169, "gamma_signal": 37430, "vega_signal": 46699, "option_type": "C", "stock_price": 620, "utc_time": 1775666210000}, {"instrument": "META", "mid_signal": -98712, "gamma_signal": 7487, "vega_signal": 10234, "option_type": "P", "stock_price": 620, "utc_time": 1775666210000}, {"instrument": "META", "mid_signal": -1671866, "gamma_signal": -154763, "vega_signal": -200413, "option_type": "C", "stock_price": 620, "utc_time": 1775666215000}, {"instrument": "META", "mid_signal": -38259, "gamma_signal": 2740, "vega_signal": 3532, "option_type": "P", "stock_price": 620, "utc_time": 1775666215000}, {"instrument": "META", "mid_signal": 147548, "gamma_signal": 7809, "vega_signal": 10184, "option_type": "C", "stock_price": 620.18, "utc_time": 1775666220000}, {"instrument": "META", "mid_signal": 204964, "gamma_signal": -17839, "vega_signal": -23494, "option_type": "P", "stock_price": 620.18, "utc_time": 1775666220000}, {"instrument": "META", "mid_signal": 334838, "gamma_signal": 22092, "vega_signal": 26351, "option_type": "C", "stock_price": 620.01, "utc_time": 1775666225000}, {"instrument": "META", "mid_signal": 236261, "gamma_signal": -19117, "vega_signal": -25145, "option_type": "P", "stock_price": 620.35, "utc_time": 1775666225000}, {"instrument": "META", "mid_signal": 1565, "gamma_signal": 1267, "vega_signal": 1416, "option_type": "C", "stock_price": 620.1, "utc_time": 1775666230000}, {"instrument": "META", "mid_signal": -450822, "gamma_signal": 8048, "vega_signal": 10769, "option_type": "P", "stock_price": 620.1, "utc_time": 1775666230000}, {"instrument": "META", "mid_signal": -52216, "gamma_signal": -6145, "vega_signal": -9442, "option_type": "C", "stock_price": 620.45, "utc_time": 1775666235000}, {"instrument": "META", "mid_signal": 1825649, "gamma_signal": -192744, "vega_signal": -263503, "option_type": "P", "stock_price": 620.45, "utc_time": 1775666235000}, {"instrument": "META", "mid_signal": 1495017, "gamma_signal": 108236, "vega_signal": 138057, "option_type": "C", "stock_price": 620.14, "utc_time": 1775666240000}, {"instrument": "META", "mid_signal": -456153, "gamma_signal": 42150, "vega_signal": 55393, "option_type": "P", "stock_price": 620.14, "utc_time": 1775666240000}, {"instrument": "META", "mid_signal": -4405414, "gamma_signal": -273700, "vega_signal": -352611, "option_type": "C", "stock_price": 620.29, "utc_time": 1775666245000}, {"instrument": "META", "mid_signal": 320772, "gamma_signal": -35096, "vega_signal": -47585, "option_type": "P", "stock_price": 620.29, "utc_time": 1775666245000}, {"instrument": "META", "mid_signal": 24225, "gamma_signal": 5477, "vega_signal": 7169, "option_type": "C", "stock_price": 620.77, "utc_time": 1775666250000}, {"instrument": "META", "mid_signal": 1145169, "gamma_signal": -75004, "vega_signal": -99069, "option_type": "P", "stock_price": 620.77, "utc_time": 1775666250000}, {"instrument": "META", "mid_signal": 1456066, "gamma_signal": 189902, "vega_signal": 245980, "option_type": "C", "stock_price": 620.69, "utc_time": 1775666255000}, {"instrument": "META", "mid_signal": 659186, "gamma_signal": -31268, "vega_signal": -42137, "option_type": "P", "stock_price": 620.69, "utc_time": 1775666255000}, {"instrument": "META", "mid_signal": 1179410, "gamma_signal": 106691, "vega_signal": 139396, "option_type": "C", "stock_price": 621.09, "utc_time": 1775666260000}, {"instrument": "META", "mid_signal": -208582, "gamma_signal": 38232, "vega_signal": 47658, "option_type": "P", "stock_price": 621.09, "utc_time": 1775666260000}, {"instrument": "META", "mid_signal": 297477, "gamma_signal": 34100, "vega_signal": 48662, "option_type": "C", "stock_price": 621.45, "utc_time": 1775666265000}, {"instrument": "META", "mid_signal": -3624680, "gamma_signal": 275610, "vega_signal": 339532, "option_type": "P", "stock_price": 621.43, "utc_time": 1775666265000}, {"instrument": "META", "mid_signal": 166099, "gamma_signal": 14229, "vega_signal": 17640, "option_type": "C", "stock_price": 621.41, "utc_time": 1775666270000}, {"instrument": "META", "mid_signal": 474480, "gamma_signal": -36462, "vega_signal": -44822, "option_type": "P", "stock_price": 621.41, "utc_time": 1775666270000}, {"instrument": "META", "mid_signal": -14654, "gamma_signal": 3276, "vega_signal": 7008, "option_type": "C", "stock_price": 621.32, "utc_time": 1775666275000}, {"instrument": "META", "mid_signal": 199396, "gamma_signal": -18417, "vega_signal": -23068, "option_type": "P", "stock_price": 621.32, "utc_time": 1775666275000}, {"instrument": "META", "mid_signal": 3485707, "gamma_signal": 253403, "vega_signal": 316934, "option_type": "C", "stock_price": 621.48, "utc_time": 1775666280000}, {"instrument": "META", "mid_signal": 614328, "gamma_signal": -55958, "vega_signal": -70439, "option_type": "P", "stock_price": 621.48, "utc_time": 1775666280000}, {"instrument": "META", "mid_signal": 2886940, "gamma_signal": 239875, "vega_signal": 299191, "option_type": "C", "stock_price": 621.51, "utc_time": 1775666285000}, {"instrument": "META", "mid_signal": 1580546, "gamma_signal": -102592, "vega_signal": -130024, "option_type": "P", "stock_price": 621.51, "utc_time": 1775666285000}, {"instrument": "META", "mid_signal": -1038983, "gamma_signal": -94859, "vega_signal": -123825, "option_type": "C", "stock_price": 621.39, "utc_time": 1775666290000}, {"instrument": "META", "mid_signal": -128070, "gamma_signal": 5567, "vega_signal": 3356, "option_type": "P", "stock_price": 621.39, "utc_time": 1775666290000}, {"instrument": "META", "mid_signal": 2322340, "gamma_signal": 192700, "vega_signal": 240925, "option_type": "C", "stock_price": 621.72, "utc_time": 1775666295000}, {"instrument": "META", "mid_signal": 2221984, "gamma_signal": -179214, "vega_signal": -226577, "option_type": "P", "stock_price": 621.72, "utc_time": 1775666295000}, {"instrument": "META", "mid_signal": -97588, "gamma_signal": -15804, "vega_signal": -20692, "option_type": "C", "stock_price": 621.54, "utc_time": 1775666300000}, {"instrument": "META", "mid_signal": 99872, "gamma_signal": -12512, "vega_signal": -18176, "option_type": "P", "stock_price": 621.55, "utc_time": 1775666300000}, {"instrument": "META", "mid_signal": 1044186, "gamma_signal": 100092, "vega_signal": 133201, "option_type": "C", "stock_price": 622.22, "utc_time": 1775666305000}, {"instrument": "META", "mid_signal": 745988, "gamma_signal": -73831, "vega_signal": -96418, "option_type": "P", "stock_price": 622.22, "utc_time": 1775666305000}, {"instrument": "META", "mid_signal": 3784654, "gamma_signal": 331990, "vega_signal": 410600, "option_type": "C", "stock_price": 622.43, "utc_time": 1775666310000}, {"instrument": "META", "mid_signal": 1084786, "gamma_signal": -131935, "vega_signal": -166446, "option_type": "P", "stock_price": 622.26, "utc_time": 1775666310000}, {"instrument": "META", "mid_signal": -1109655, "gamma_signal": -90076, "vega_signal": -120866, "option_type": "C", "stock_price": 622.65, "utc_time": 1775666315000}, {"instrument": "META", "mid_signal": 806729, "gamma_signal": -63895, "vega_signal": -79586, "option_type": "P", "stock_price": 622.65, "utc_time": 1775666315000}, {"instrument": "META", "mid_signal": -1492792, "gamma_signal": -97385, "vega_signal": -121893, "option_type": "C", "stock_price": 622.4, "utc_time": 1775666320000}, {"instrument": "META", "mid_signal": 116288, "gamma_signal": -17784, "vega_signal": -20460, "option_type": "P", "stock_price": 622.45, "utc_time": 1775666320000}, {"instrument": "META", "mid_signal": 2018751, "gamma_signal": 67279, "vega_signal": 68537, "option_type": "C", "stock_price": 623.33, "utc_time": 1775666325000}, {"instrument": "META", "mid_signal": 1173344, "gamma_signal": -111419, "vega_signal": -139116, "option_type": "P", "stock_price": 623.33, "utc_time": 1775666325000}, {"instrument": "META", "mid_signal": 110844, "gamma_signal": -14003, "vega_signal": -19909, "option_type": "C", "stock_price": 623.29, "utc_time": 1775666330000}, {"instrument": "META", "mid_signal": -712507, "gamma_signal": 39349, "vega_signal": 47756, "option_type": "P", "stock_price": 623.29, "utc_time": 1775666330000}, {"instrument": "META", "mid_signal": 3161374, "gamma_signal": 210399, "vega_signal": 271759, "option_type": "C", "stock_price": 624.16, "utc_time": 1775666335000}, {"instrument": "META", "mid_signal": 3435433, "gamma_signal": -375034, "vega_signal": -471336, "option_type": "P", "stock_price": 624.16, "utc_time": 1775666335000}, {"instrument": "META", "mid_signal": 4885156, "gamma_signal": 510831, "vega_signal": 659487, "option_type": "C", "stock_price": 625.135, "utc_time": 1775666340000}, {"instrument": "META", "mid_signal": 2010165, "gamma_signal": -218808, "vega_signal": -276084, "option_type": "P", "stock_price": 625.135, "utc_time": 1775666340000}, {"instrument": "META", "mid_signal": -3520729, "gamma_signal": -327935, "vega_signal": -387078, "option_type": "C", "stock_price": 625.18, "utc_time": 1775666345000}, {"instrument": "META", "mid_signal": -4575169, "gamma_signal": 436215, "vega_signal": 539188, "option_type": "P", "stock_price": 625.18, "utc_time": 1775666345000}, {"instrument": "META", "mid_signal": -5253627, "gamma_signal": -631680, "vega_signal": -829869, "option_type": "C", "stock_price": 623.79, "utc_time": 1775666350000}, {"instrument": "META", "mid_signal": 4059868, "gamma_signal": -360530, "vega_signal": -442504, "option_type": "P", "stock_price": 623.79, "utc_time": 1775666350000}, {"instrument": "META", "mid_signal": 2788288, "gamma_signal": 269303, "vega_signal": 337655, "option_type": "C", "stock_price": 624.31, "utc_time": 1775666355000}, {"instrument": "META", "mid_signal": -43905, "gamma_signal": 16481, "vega_signal": 20913, "option_type": "P", "stock_price": 624.31, "utc_time": 1775666355000}, {"instrument": "META", "mid_signal": 4332375, "gamma_signal": 447416, "vega_signal": 581887, "option_type": "C", "stock_price": 623.75, "utc_time": 1775666360000}, {"instrument": "META", "mid_signal": 3543521, "gamma_signal": -282855, "vega_signal": -349691, "option_type": "P", "stock_price": 623.75, "utc_time": 1775666360000}, {"instrument": "META", "mid_signal": 691620, "gamma_signal": 37331, "vega_signal": 46529, "option_type": "C", "stock_price": 623.87, "utc_time": 1775666365000}, {"instrument": "META", "mid_signal": 582361, "gamma_signal": -39920, "vega_signal": -49652, "option_type": "P", "stock_price": 623.87, "utc_time": 1775666365000}, {"instrument": "META", "mid_signal": -4593671, "gamma_signal": -448975, "vega_signal": -555646, "option_type": "C", "stock_price": 623.73, "utc_time": 1775666370000}, {"instrument": "META", "mid_signal": 2098403, "gamma_signal": -163048, "vega_signal": -203852, "option_type": "P", "stock_price": 623.73, "utc_time": 1775666370000}, {"instrument": "META", "mid_signal": 879869, "gamma_signal": 92536, "vega_signal": 113922, "option_type": "C", "stock_price": 623.89, "utc_time": 1775666375000}, {"instrument": "META", "mid_signal": 982163, "gamma_signal": -63300, "vega_signal": -80139, "option_type": "P", "stock_price": 623.89, "utc_time": 1775666375000}, {"instrument": "META", "mid_signal": 3329234, "gamma_signal": 175028, "vega_signal": 217104, "option_type": "C", "stock_price": 624.27, "utc_time": 1775666380000}, {"instrument": "META", "mid_signal": 1099197, "gamma_signal": -92585, "vega_signal": -117237, "option_type": "P", "stock_price": 624.27, "utc_time": 1775666380000}, {"instrument": "META", "mid_signal": -282590, "gamma_signal": -45175, "vega_signal": -64100, "option_type": "C", "stock_price": 624.34, "utc_time": 1775666385000}, {"instrument": "META", "mid_signal": 381640, "gamma_signal": -31622, "vega_signal": -39236, "option_type": "P", "stock_price": 624.34, "utc_time": 1775666385000}, {"instrument": "META", "mid_signal": 1301465, "gamma_signal": 157500, "vega_signal": 217253, "option_type": "C", "stock_price": 624.35, "utc_time": 1775666390000}, {"instrument": "META", "mid_signal": 1718850, "gamma_signal": -183248, "vega_signal": -226478, "option_type": "P", "stock_price": 624.24, "utc_time": 1775666390000}, {"instrument": "META", "mid_signal": 1096051, "gamma_signal": 44606, "vega_signal": -10296, "option_type": "C", "stock_price": 624.45, "utc_time": 1775666395000}, {"instrument": "META", "mid_signal": 324163, "gamma_signal": -30932, "vega_signal": -39226, "option_type": "P", "stock_price": 624.45, "utc_time": 1775666395000}, {"instrument": "META", "mid_signal": 889811, "gamma_signal": 78464, "vega_signal": 92154, "option_type": "C", "stock_price": 624.3, "utc_time": 1775666400000}, {"instrument": "META", "mid_signal": 114550, "gamma_signal": -11673, "vega_signal": -14630, "option_type": "P", "stock_price": 624.3, "utc_time": 1775666400000}, {"instrument": "META", "mid_signal": 1430218, "gamma_signal": 60061, "vega_signal": 66426, "option_type": "C", "stock_price": 624.48, "utc_time": 1775666405000}, {"instrument": "META", "mid_signal": -5502725, "gamma_signal": 269483, "vega_signal": 343748, "option_type": "P", "stock_price": 624.48, "utc_time": 1775666405000}, {"instrument": "META", "mid_signal": -845480, "gamma_signal": -122518, "vega_signal": -166975, "option_type": "C", "stock_price": 624.48, "utc_time": 1775666410000}, {"instrument": "META", "mid_signal": 182572, "gamma_signal": -8651, "vega_signal": -11135, "option_type": "P", "stock_price": 624.48, "utc_time": 1775666410000}, {"instrument": "META", "mid_signal": -1682696, "gamma_signal": -131270, "vega_signal": -168162, "option_type": "C", "stock_price": 624.73, "utc_time": 1775666415000}, {"instrument": "META", "mid_signal": -81205, "gamma_signal": 7727, "vega_signal": 10051, "option_type": "P", "stock_price": 624.7, "utc_time": 1775666415000}, {"instrument": "META", "mid_signal": -1989719, "gamma_signal": -176814, "vega_signal": -222807, "option_type": "C", "stock_price": 624.42, "utc_time": 1775666420000}, {"instrument": "META", "mid_signal": 453502, "gamma_signal": -14871, "vega_signal": -21581, "option_type": "P", "stock_price": 624.35, "utc_time": 1775666420000}, {"instrument": "META", "mid_signal": -255067, "gamma_signal": -23722, "vega_signal": -31237, "option_type": "C", "stock_price": 624.56, "utc_time": 1775666425000}, {"instrument": "META", "mid_signal": 170858, "gamma_signal": 9012, "vega_signal": 8028, "option_type": "P", "stock_price": 624.56, "utc_time": 1775666425000}, {"instrument": "META", "mid_signal": 5525949, "gamma_signal": 494659, "vega_signal": 665119, "option_type": "C", "stock_price": 624.79, "utc_time": 1775666430000}, {"instrument": "META", "mid_signal": 115693, "gamma_signal": -6628, "vega_signal": -8880, "option_type": "P", "stock_price": 624.79, "utc_time": 1775666430000}, {"instrument": "META", "mid_signal": 418390, "gamma_signal": 32598, "vega_signal": 36236, "option_type": "C", "stock_price": 624.7, "utc_time": 1775666435000}, {"instrument": "META", "mid_signal": 414393, "gamma_signal": -44215, "vega_signal": -59060, "option_type": "P", "stock_price": 624.7, "utc_time": 1775666435000}, {"instrument": "META", "mid_signal": -855674, "gamma_signal": -109192, "vega_signal": -146443, "option_type": "C", "stock_price": 624.7, "utc_time": 1775666440000}, {"instrument": "META", "mid_signal": -5559, "gamma_signal": 5834, "vega_signal": 9875, "option_type": "P", "stock_price": 624.7, "utc_time": 1775666440000}, {"instrument": "META", "mid_signal": -752057, "gamma_signal": -25364, "vega_signal": -31703, "option_type": "C", "stock_price": 624.96, "utc_time": 1775666445000}, {"instrument": "META", "mid_signal": 1467156, "gamma_signal": -169945, "vega_signal": -244682, "option_type": "P", "stock_price": 624.96, "utc_time": 1775666445000}, {"instrument": "META", "mid_signal": -73925, "gamma_signal": -5079, "vega_signal": -8031, "option_type": "C", "stock_price": 624.98, "utc_time": 1775666450000}, {"instrument": "META", "mid_signal": 201109, "gamma_signal": -27318, "vega_signal": -35328, "option_type": "P", "stock_price": 624.98, "utc_time": 1775666450000}, {"instrument": "META", "mid_signal": -191145, "gamma_signal": -3374, "vega_signal": -1978, "option_type": "C", "stock_price": 624.62, "utc_time": 1775666455000}, {"instrument": "META", "mid_signal": 107855, "gamma_signal": -15474, "vega_signal": -23965, "option_type": "P", "stock_price": 624.7, "utc_time": 1775666455000}, {"instrument": "META", "mid_signal": 1154208, "gamma_signal": 21829, "vega_signal": 29629, "option_type": "C", "stock_price": 624.89, "utc_time": 1775666460000}, {"instrument": "META", "mid_signal": -394660, "gamma_signal": 37536, "vega_signal": 49522, "option_type": "P", "stock_price": 624.89, "utc_time": 1775666460000}, {"instrument": "META", "mid_signal": 2821003, "gamma_signal": 116837, "vega_signal": 155671, "option_type": "C", "stock_price": 625.21, "utc_time": 1775666465000}, {"instrument": "META", "mid_signal": 972240, "gamma_signal": -139137, "vega_signal": -196575, "option_type": "P", "stock_price": 625.21, "utc_time": 1775666465000}, {"instrument": "META", "mid_signal": -1579413, "gamma_signal": -105649, "vega_signal": -141070, "option_type": "C", "stock_price": 624.79, "utc_time": 1775666470000}, {"instrument": "META", "mid_signal": -674433, "gamma_signal": 48655, "vega_signal": 59030, "option_type": "P", "stock_price": 624.79, "utc_time": 1775666470000}, {"instrument": "META", "mid_signal": -1402463, "gamma_signal": -111659, "vega_signal": -156609, "option_type": "C", "stock_price": 624.16, "utc_time": 1775666475000}, {"instrument": "META", "mid_signal": -442018, "gamma_signal": 26544, "vega_signal": 25154, "option_type": "P", "stock_price": 624.16, "utc_time": 1775666475000}, {"instrument": "META", "mid_signal": -1296275, "gamma_signal": -37327, "vega_signal": -48365, "option_type": "C", "stock_price": 623.71, "utc_time": 1775666480000}, {"instrument": "META", "mid_signal": -767615, "gamma_signal": 87156, "vega_signal": 116642, "option_type": "P", "stock_price": 623.97, "utc_time": 1775666480000}, {"instrument": "META", "mid_signal": -262254, "gamma_signal": -16961, "vega_signal": -24717, "option_type": "C", "stock_price": 623.51, "utc_time": 1775666485000}, {"instrument": "META", "mid_signal": -993032, "gamma_signal": 84721, "vega_signal": 109165, "option_type": "P", "stock_price": 623.51, "utc_time": 1775666485000}, {"instrument": "META", "mid_signal": 349114, "gamma_signal": -78852, "vega_signal": -103545, "option_type": "C", "stock_price": 623.36, "utc_time": 1775666490000}, {"instrument": "META", "mid_signal": 239168, "gamma_signal": -25970, "vega_signal": -34283, "option_type": "P", "stock_price": 623.36, "utc_time": 1775666490000}, {"instrument": "META", "mid_signal": 2393425, "gamma_signal": 80620, "vega_signal": 121764, "option_type": "C", "stock_price": 623.81, "utc_time": 1775666495000}, {"instrument": "META", "mid_signal": -234201, "gamma_signal": 4581, "vega_signal": 1883, "option_type": "P", "stock_price": 623.81, "utc_time": 1775666495000}, {"instrument": "META", "mid_signal": -71545, "gamma_signal": 8518, "vega_signal": 12408, "option_type": "C", "stock_price": 623.78, "utc_time": 1775666500000}, {"instrument": "META", "mid_signal": 477413, "gamma_signal": -67470, "vega_signal": -96041, "option_type": "P", "stock_price": 623.78, "utc_time": 1775666500000}, {"instrument": "META", "mid_signal": 422514, "gamma_signal": 28607, "vega_signal": 32735, "option_type": "C", "stock_price": 624.2, "utc_time": 1775666505000}, {"instrument": "META", "mid_signal": 38089, "gamma_signal": -1798, "vega_signal": -1900, "option_type": "P", "stock_price": 624.2, "utc_time": 1775666505000}, {"instrument": "META", "mid_signal": -3991732, "gamma_signal": -184542, "vega_signal": -229376, "option_type": "C", "stock_price": 623.87, "utc_time": 1775666510000}, {"instrument": "META", "mid_signal": -911656, "gamma_signal": 107696, "vega_signal": 150571, "option_type": "P", "stock_price": 623.87, "utc_time": 1775666510000}, {"instrument": "META", "mid_signal": 1681768, "gamma_signal": 156336, "vega_signal": 209597, "option_type": "C", "stock_price": 623.9, "utc_time": 1775666515000}, {"instrument": "META", "mid_signal": -947327, "gamma_signal": 96782, "vega_signal": 128175, "option_type": "P", "stock_price": 623.9, "utc_time": 1775666515000}, {"instrument": "META", "mid_signal": 53347, "gamma_signal": -11173, "vega_signal": -13107, "option_type": "C", "stock_price": 624.11, "utc_time": 1775666520000}, {"instrument": "META", "mid_signal": 558910, "gamma_signal": -66362, "vega_signal": -93401, "option_type": "P", "stock_price": 624.11, "utc_time": 1775666520000}, {"instrument": "META", "mid_signal": 67818, "gamma_signal": 294, "vega_signal": 3510, "option_type": "C", "stock_price": 624.315, "utc_time": 1775666525000}, {"instrument": "META", "mid_signal": 182936, "gamma_signal": -21428, "vega_signal": -30217, "option_type": "P", "stock_price": 624.315, "utc_time": 1775666525000}, {"instrument": "META", "mid_signal": 640197, "gamma_signal": 23754, "vega_signal": 27085, "option_type": "C", "stock_price": 624.42, "utc_time": 1775666530000}, {"instrument": "META", "mid_signal": -552294, "gamma_signal": 44419, "vega_signal": 57057, "option_type": "P", "stock_price": 624.42, "utc_time": 1775666530000}, {"instrument": "META", "mid_signal": -131804, "gamma_signal": -8252, "vega_signal": -9097, "option_type": "C", "stock_price": 624.23, "utc_time": 1775666535000}, {"instrument": "META", "mid_signal": 117870, "gamma_signal": -13619, "vega_signal": -18155, "option_type": "P", "stock_price": 624.23, "utc_time": 1775666535000}, {"instrument": "META", "mid_signal": 26657, "gamma_signal": -3146, "vega_signal": -4049, "option_type": "C", "stock_price": 624.23, "utc_time": 1775666540000}, {"instrument": "META", "mid_signal": -846598, "gamma_signal": 63476, "vega_signal": 84520, "option_type": "P", "stock_price": 624.23, "utc_time": 1775666540000}, {"instrument": "META", "mid_signal": 1021628, "gamma_signal": 58540, "vega_signal": 72613, "option_type": "C", "stock_price": 624.62, "utc_time": 1775666545000}, {"instrument": "META", "mid_signal": -245383, "gamma_signal": 26646, "vega_signal": 35912, "option_type": "P", "stock_price": 624.62, "utc_time": 1775666545000}, {"instrument": "META", "mid_signal": 5375223, "gamma_signal": 354362, "vega_signal": 447151, "option_type": "C", "stock_price": 625.47, "utc_time": 1775666550000}, {"instrument": "META", "mid_signal": 2094597, "gamma_signal": -181767, "vega_signal": -243212, "option_type": "P", "stock_price": 625.47, "utc_time": 1775666550000}, {"instrument": "META", "mid_signal": -908558, "gamma_signal": -122355, "vega_signal": -161217, "option_type": "C", "stock_price": 624.28, "utc_time": 1775666555000}, {"instrument": "META", "mid_signal": -995026, "gamma_signal": 77825, "vega_signal": 108399, "option_type": "P", "stock_price": 624.28, "utc_time": 1775666555000}, {"instrument": "META", "mid_signal": 687824, "gamma_signal": 71957, "vega_signal": 104056, "option_type": "C", "stock_price": 624.28, "utc_time": 1775666560000}, {"instrument": "META", "mid_signal": -363602, "gamma_signal": 88424, "vega_signal": 128679, "option_type": "P", "stock_price": 624.28, "utc_time": 1775666560000}, {"instrument": "META", "mid_signal": -1034484, "gamma_signal": -82038, "vega_signal": -106058, "option_type": "C", "stock_price": 624.22, "utc_time": 1775666565000}, {"instrument": "META", "mid_signal": -959032, "gamma_signal": 122819, "vega_signal": 182044, "option_type": "P", "stock_price": 624.22, "utc_time": 1775666565000}, {"instrument": "META", "mid_signal": 870405, "gamma_signal": 46284, "vega_signal": 57276, "option_type": "C", "stock_price": 624.25, "utc_time": 1775666570000}, {"instrument": "META", "mid_signal": -56527, "gamma_signal": 6349, "vega_signal": 8554, "option_type": "P", "stock_price": 624.25, "utc_time": 1775666570000}, {"instrument": "META", "mid_signal": 415025, "gamma_signal": 27888, "vega_signal": 34678, "option_type": "C", "stock_price": 624.69, "utc_time": 1775666575000}, {"instrument": "META", "mid_signal": -60486, "gamma_signal": 7732, "vega_signal": 10331, "option_type": "P", "stock_price": 624.69, "utc_time": 1775666575000}, {"instrument": "META", "mid_signal": -646164, "gamma_signal": -49710, "vega_signal": -64125, "option_type": "C", "stock_price": 624.55, "utc_time": 1775666580000}, {"instrument": "META", "mid_signal": 21886, "gamma_signal": -3881, "vega_signal": -6574, "option_type": "P", "stock_price": 624.55, "utc_time": 1775666580000}, {"instrument": "META", "mid_signal": 1260721, "gamma_signal": 66149, "vega_signal": 82978, "option_type": "C", "stock_price": 624.81, "utc_time": 1775666585000}, {"instrument": "META", "mid_signal": -285610, "gamma_signal": 44990, "vega_signal": 57648, "option_type": "P", "stock_price": 624.81, "utc_time": 1775666585000}, {"instrument": "META", "mid_signal": 1335863, "gamma_signal": 108887, "vega_signal": 173644, "option_type": "C", "stock_price": 624.66, "utc_time": 1775666590000}, {"instrument": "META", "mid_signal": 132719, "gamma_signal": -24679, "vega_signal": -34099, "option_type": "P", "stock_price": 624.66, "utc_time": 1775666590000}, {"instrument": "META", "mid_signal": 80856, "gamma_signal": 9230, "vega_signal": 12136, "option_type": "C", "stock_price": 624.62, "utc_time": 1775666595000}, {"instrument": "META", "mid_signal": -363533, "gamma_signal": 29717, "vega_signal": 37610, "option_type": "P", "stock_price": 624.62, "utc_time": 1775666595000}, {"instrument": "META", "mid_signal": 589609, "gamma_signal": 50135, "vega_signal": 63730, "option_type": "C", "stock_price": 625, "utc_time": 1775666600000}, {"instrument": "META", "mid_signal": -410588, "gamma_signal": 29991, "vega_signal": 38650, "option_type": "P", "stock_price": 625, "utc_time": 1775666600000}, {"instrument": "META", "mid_signal": -238505, "gamma_signal": -35084, "vega_signal": -47317, "option_type": "C", "stock_price": 625, "utc_time": 1775666605000}, {"instrument": "META", "mid_signal": -182657, "gamma_signal": 16668, "vega_signal": 21690, "option_type": "P", "stock_price": 625, "utc_time": 1775666605000}, {"instrument": "META", "mid_signal": 728938, "gamma_signal": 73804, "vega_signal": 98075, "option_type": "C", "stock_price": 625.05, "utc_time": 1775666610000}, {"instrument": "META", "mid_signal": -8684, "gamma_signal": 1379, "vega_signal": 2486, "option_type": "P", "stock_price": 625.05, "utc_time": 1775666610000}, {"instrument": "META", "mid_signal": 290014, "gamma_signal": 56880, "vega_signal": 70410, "option_type": "C", "stock_price": 625.1, "utc_time": 1775666615000}, {"instrument": "META", "mid_signal": 87623, "gamma_signal": -1669, "vega_signal": -1863, "option_type": "P", "stock_price": 625.23, "utc_time": 1775666615000}, {"instrument": "META", "mid_signal": -933124, "gamma_signal": -82103, "vega_signal": -109703, "option_type": "C", "stock_price": 624.87, "utc_time": 1775666620000}, {"instrument": "META", "mid_signal": -103923, "gamma_signal": 10424, "vega_signal": 13273, "option_type": "P", "stock_price": 624.87, "utc_time": 1775666620000}, {"instrument": "META", "mid_signal": 901058, "gamma_signal": 50887, "vega_signal": 63318, "option_type": "C", "stock_price": 624.75, "utc_time": 1775666625000}, {"instrument": "META", "mid_signal": 258073, "gamma_signal": -28590, "vega_signal": -37482, "option_type": "P", "stock_price": 624.93, "utc_time": 1775666625000}, {"instrument": "META", "mid_signal": 227873, "gamma_signal": 21094, "vega_signal": 32406, "option_type": "C", "stock_price": 624.75, "utc_time": 1775666630000}, {"instrument": "META", "mid_signal": -32129, "gamma_signal": 2577, "vega_signal": 3328, "option_type": "P", "stock_price": 624.75, "utc_time": 1775666630000}, {"instrument": "META", "mid_signal": -1283949, "gamma_signal": -117826, "vega_signal": -147393, "option_type": "C", "stock_price": 624.74, "utc_time": 1775666635000}, {"instrument": "META", "mid_signal": 307816, "gamma_signal": -34790, "vega_signal": -45621, "option_type": "P", "stock_price": 624.74, "utc_time": 1775666635000}, {"instrument": "META", "mid_signal": 425750, "gamma_signal": 29238, "vega_signal": 35534, "option_type": "C", "stock_price": 625, "utc_time": 1775666640000}, {"instrument": "META", "mid_signal": -33117, "gamma_signal": 2182, "vega_signal": 2178, "option_type": "P", "stock_price": 625, "utc_time": 1775666640000}, {"instrument": "META", "mid_signal": 1360604, "gamma_signal": 101944, "vega_signal": 130132, "option_type": "C", "stock_price": 625.32, "utc_time": 1775666645000}, {"instrument": "META", "mid_signal": -1218171, "gamma_signal": 101207, "vega_signal": 129462, "option_type": "P", "stock_price": 625.32, "utc_time": 1775666645000}, {"instrument": "META", "mid_signal": 752507, "gamma_signal": 56900, "vega_signal": 74032, "option_type": "C", "stock_price": 625.25, "utc_time": 1775666650000}, {"instrument": "META", "mid_signal": 96663, "gamma_signal": -18481, "vega_signal": -26894, "option_type": "P", "stock_price": 625.25, "utc_time": 1775666650000}, {"instrument": "META", "mid_signal": 5971750, "gamma_signal": 516344, "vega_signal": 677597, "option_type": "C", "stock_price": 625.5, "utc_time": 1775666655000}, {"instrument": "META", "mid_signal": 730370, "gamma_signal": -51038, "vega_signal": -66490, "option_type": "P", "stock_price": 625.5, "utc_time": 1775666655000}, {"instrument": "META", "mid_signal": -4378689, "gamma_signal": -408556, "vega_signal": -505051, "option_type": "C", "stock_price": 625.14, "utc_time": 1775666660000}, {"instrument": "META", "mid_signal": -154644, "gamma_signal": 9220, "vega_signal": 10585, "option_type": "P", "stock_price": 625.09, "utc_time": 1775666660000}, {"instrument": "META", "mid_signal": -6620759, "gamma_signal": -502604, "vega_signal": -625446, "option_type": "C", "stock_price": 625.11, "utc_time": 1775666665000}, {"instrument": "META", "mid_signal": 179181, "gamma_signal": -16024, "vega_signal": -20702, "option_type": "P", "stock_price": 625.11, "utc_time": 1775666665000}, {"instrument": "META", "mid_signal": -587747, "gamma_signal": -31333, "vega_signal": -36799, "option_type": "C", "stock_price": 624.94, "utc_time": 1775666670000}, {"instrument": "META", "mid_signal": -866884, "gamma_signal": 60546, "vega_signal": 75505, "option_type": "P", "stock_price": 625.13, "utc_time": 1775666670000}, {"instrument": "META", "mid_signal": 446965, "gamma_signal": 28425, "vega_signal": 48340, "option_type": "C", "stock_price": 624.89, "utc_time": 1775666675000}, {"instrument": "META", "mid_signal": -24967, "gamma_signal": 2966, "vega_signal": 4456, "option_type": "P", "stock_price": 624.78, "utc_time": 1775666675000}, {"instrument": "META", "mid_signal": -509147, "gamma_signal": -46509, "vega_signal": -60010, "option_type": "C", "stock_price": 624.78, "utc_time": 1775666680000}, {"instrument": "META", "mid_signal": 130215, "gamma_signal": -12807, "vega_signal": -15654, "option_type": "P", "stock_price": 624.78, "utc_time": 1775666680000}, {"instrument": "META", "mid_signal": -1035107, "gamma_signal": 33841, "vega_signal": 74236, "option_type": "C", "stock_price": 624.28, "utc_time": 1775666685000}, {"instrument": "META", "mid_signal": -2244815, "gamma_signal": 199742, "vega_signal": 262533, "option_type": "P", "stock_price": 624.28, "utc_time": 1775666685000}, {"instrument": "META", "mid_signal": 563786, "gamma_signal": 52355, "vega_signal": 69519, "option_type": "C", "stock_price": 624.18, "utc_time": 1775666690000}, {"instrument": "META", "mid_signal": 156707, "gamma_signal": -35593, "vega_signal": -50521, "option_type": "P", "stock_price": 624.18, "utc_time": 1775666690000}, {"instrument": "META", "mid_signal": 328837, "gamma_signal": 11081, "vega_signal": 15886, "option_type": "C", "stock_price": 623.61, "utc_time": 1775666695000}, {"instrument": "META", "mid_signal": -192346, "gamma_signal": -19501, "vega_signal": -43544, "option_type": "P", "stock_price": 623.61, "utc_time": 1775666695000}, {"instrument": "META", "mid_signal": 11201961, "gamma_signal": 906062, "vega_signal": 1118092, "option_type": "C", "stock_price": 623.5, "utc_time": 1775666700000}, {"instrument": "META", "mid_signal": -462854, "gamma_signal": 61282, "vega_signal": 87353, "option_type": "P", "stock_price": 623.5, "utc_time": 1775666700000}, {"instrument": "META", "mid_signal": 550034, "gamma_signal": 68771, "vega_signal": 90397, "option_type": "C", "stock_price": 623.43, "utc_time": 1775666705000}, {"instrument": "META", "mid_signal": -975858, "gamma_signal": 62197, "vega_signal": 77904, "option_type": "P", "stock_price": 623.43, "utc_time": 1775666705000}, {"instrument": "META", "mid_signal": 330801, "gamma_signal": 21926, "vega_signal": 18299, "option_type": "C", "stock_price": 623.65, "utc_time": 1775666710000}, {"instrument": "META", "mid_signal": 298947, "gamma_signal": -27715, "vega_signal": -36056, "option_type": "P", "stock_price": 623.65, "utc_time": 1775666710000}, {"instrument": "META", "mid_signal": 412112, "gamma_signal": 35738, "vega_signal": 44995, "option_type": "C", "stock_price": 623.91, "utc_time": 1775666715000}, {"instrument": "META", "mid_signal": 596884, "gamma_signal": -73621, "vega_signal": -105039, "option_type": "P", "stock_price": 623.85, "utc_time": 1775666715000}, {"instrument": "META", "mid_signal": 823406, "gamma_signal": 101298, "vega_signal": 148480, "option_type": "C", "stock_price": 624.06, "utc_time": 1775666720000}, {"instrument": "META", "mid_signal": -1973780, "gamma_signal": 203028, "vega_signal": 264388, "option_type": "P", "stock_price": 624.06, "utc_time": 1775666720000}, {"instrument": "META", "mid_signal": 164212, "gamma_signal": 22988, "vega_signal": 30450, "option_type": "C", "stock_price": 624.27, "utc_time": 1775666725000}, {"instrument": "META", "mid_signal": 2944166, "gamma_signal": -275075, "vega_signal": -354245, "option_type": "P", "stock_price": 624.27, "utc_time": 1775666725000}, {"instrument": "META", "mid_signal": 560566, "gamma_signal": 40826, "vega_signal": 54067, "option_type": "C", "stock_price": 624.22, "utc_time": 1775666730000}, {"instrument": "META", "mid_signal": 304930, "gamma_signal": -22896, "vega_signal": -28326, "option_type": "P", "stock_price": 624.22, "utc_time": 1775666730000}, {"instrument": "META", "mid_signal": 49682, "gamma_signal": 9180, "vega_signal": 12197, "option_type": "C", "stock_price": 624.34, "utc_time": 1775666735000}, {"instrument": "META", "mid_signal": 320276, "gamma_signal": -36527, "vega_signal": -48935, "option_type": "P", "stock_price": 624.34, "utc_time": 1775666735000}, {"instrument": "META", "mid_signal": -434109, "gamma_signal": -33341, "vega_signal": -37899, "option_type": "C", "stock_price": 624.65, "utc_time": 1775666740000}, {"instrument": "META", "mid_signal": -288744, "gamma_signal": 28881, "vega_signal": 35727, "option_type": "P", "stock_price": 624.65, "utc_time": 1775666740000}, {"instrument": "META", "mid_signal": -186389, "gamma_signal": -18053, "vega_signal": -21919, "option_type": "C", "stock_price": 624.36, "utc_time": 1775666745000}, {"instrument": "META", "mid_signal": -1886766, "gamma_signal": 322026, "vega_signal": 544503, "option_type": "P", "stock_price": 624.36, "utc_time": 1775666745000}, {"instrument": "META", "mid_signal": 102486, "gamma_signal": 20080, "vega_signal": 24881, "option_type": "C", "stock_price": 624.69, "utc_time": 1775666750000}, {"instrument": "META", "mid_signal": 94510, "gamma_signal": -22253, "vega_signal": -32237, "option_type": "P", "stock_price": 624.69, "utc_time": 1775666750000}, {"instrument": "META", "mid_signal": -531701, "gamma_signal": -46504, "vega_signal": -57024, "option_type": "C", "stock_price": 624.69, "utc_time": 1775666755000}, {"instrument": "META", "mid_signal": 147209, "gamma_signal": -17675, "vega_signal": -23509, "option_type": "P", "stock_price": 624.69, "utc_time": 1775666755000}, {"instrument": "META", "mid_signal": 1394706, "gamma_signal": 117890, "vega_signal": 144067, "option_type": "C", "stock_price": 624.71, "utc_time": 1775666760000}, {"instrument": "META", "mid_signal": 34628, "gamma_signal": -3842, "vega_signal": -5149, "option_type": "P", "stock_price": 624.71, "utc_time": 1775666760000}, {"instrument": "META", "mid_signal": 99292, "gamma_signal": -6612, "vega_signal": -7701, "option_type": "C", "stock_price": 624.71, "utc_time": 1775666765000}, {"instrument": "META", "mid_signal": 94912, "gamma_signal": -13804, "vega_signal": -19482, "option_type": "P", "stock_price": 624.71, "utc_time": 1775666765000}, {"instrument": "META", "mid_signal": -2226767, "gamma_signal": -159822, "vega_signal": -193589, "option_type": "C", "stock_price": 624.6, "utc_time": 1775666770000}, {"instrument": "META", "mid_signal": -125601, "gamma_signal": 6416, "vega_signal": 8959, "option_type": "P", "stock_price": 624.605, "utc_time": 1775666770000}, {"instrument": "META", "mid_signal": 359658, "gamma_signal": 16146, "vega_signal": 18121, "option_type": "C", "stock_price": 624.8, "utc_time": 1775666775000}, {"instrument": "META", "mid_signal": 53414, "gamma_signal": -6657, "vega_signal": -9812, "option_type": "P", "stock_price": 624.75, "utc_time": 1775666775000}, {"instrument": "META", "mid_signal": 1209452, "gamma_signal": 102975, "vega_signal": 126101, "option_type": "C", "stock_price": 625.24, "utc_time": 1775666780000}, {"instrument": "META", "mid_signal": 599952, "gamma_signal": -56760, "vega_signal": -73393, "option_type": "P", "stock_price": 625.24, "utc_time": 1775666780000}, {"instrument": "META", "mid_signal": 1654532, "gamma_signal": 141739, "vega_signal": 176759, "option_type": "C", "stock_price": 625.3, "utc_time": 1775666785000}, {"instrument": "META", "mid_signal": 637600, "gamma_signal": -71864, "vega_signal": -99744, "option_type": "P", "stock_price": 625.3, "utc_time": 1775666785000}, {"instrument": "META", "mid_signal": 3728665, "gamma_signal": 262132, "vega_signal": 322548, "option_type": "C", "stock_price": 625.62, "utc_time": 1775666790000}, {"instrument": "META", "mid_signal": 1778043, "gamma_signal": -90319, "vega_signal": -109902, "option_type": "P", "stock_price": 625.62, "utc_time": 1775666790000}, {"instrument": "META", "mid_signal": -1123870, "gamma_signal": -178821, "vega_signal": -228820, "option_type": "C", "stock_price": 625.01, "utc_time": 1775666795000}, {"instrument": "META", "mid_signal": -1136248, "gamma_signal": 125330, "vega_signal": 159828, "option_type": "P", "stock_price": 625.01, "utc_time": 1775666795000}, {"instrument": "META", "mid_signal": 154128, "gamma_signal": 20246, "vega_signal": 23587, "option_type": "C", "stock_price": 625.3, "utc_time": 1775666800000}, {"instrument": "META", "mid_signal": -162928, "gamma_signal": 4537, "vega_signal": 3533, "option_type": "P", "stock_price": 625.3, "utc_time": 1775666800000}, {"instrument": "META", "mid_signal": -150874, "gamma_signal": 17747, "vega_signal": 28088, "option_type": "C", "stock_price": 625.26, "utc_time": 1775666805000}, {"instrument": "META", "mid_signal": 311680, "gamma_signal": -36434, "vega_signal": -48423, "option_type": "P", "stock_price": 625.26, "utc_time": 1775666805000}, {"instrument": "META", "mid_signal": 2670256, "gamma_signal": 240089, "vega_signal": 303782, "option_type": "C", "stock_price": 625.57, "utc_time": 1775666810000}, {"instrument": "META", "mid_signal": -108058, "gamma_signal": 7474, "vega_signal": 9156, "option_type": "P", "stock_price": 625.57, "utc_time": 1775666810000}, {"instrument": "META", "mid_signal": 2921914, "gamma_signal": 286745, "vega_signal": 360375, "option_type": "C", "stock_price": 625.84, "utc_time": 1775666815000}, {"instrument": "META", "mid_signal": -165527, "gamma_signal": 72496, "vega_signal": 97725, "option_type": "P", "stock_price": 625.84, "utc_time": 1775666815000}, {"instrument": "META", "mid_signal": 1322119, "gamma_signal": 150352, "vega_signal": 196150, "option_type": "C", "stock_price": 625.9, "utc_time": 1775666820000}, {"instrument": "META", "mid_signal": 458746, "gamma_signal": -36902, "vega_signal": -44055, "option_type": "P", "stock_price": 625.87, "utc_time": 1775666820000}, {"instrument": "META", "mid_signal": 6021606, "gamma_signal": 560467, "vega_signal": 705515, "option_type": "C", "stock_price": 626.54, "utc_time": 1775666825000}, {"instrument": "META", "mid_signal": 1000262, "gamma_signal": -75526, "vega_signal": -103965, "option_type": "P", "stock_price": 626.54, "utc_time": 1775666825000}, {"instrument": "META", "mid_signal": 1556419, "gamma_signal": 110055, "vega_signal": 140852, "option_type": "C", "stock_price": 626.32, "utc_time": 1775666830000}, {"instrument": "META", "mid_signal": 5772753, "gamma_signal": -584115, "vega_signal": -762476, "option_type": "P", "stock_price": 626.32, "utc_time": 1775666830000}, {"instrument": "META", "mid_signal": -303956, "gamma_signal": -36686, "vega_signal": -45155, "option_type": "C", "stock_price": 626.52, "utc_time": 1775666835000}, {"instrument": "META", "mid_signal": 1419446, "gamma_signal": -237955, "vega_signal": -403653, "option_type": "P", "stock_price": 626.52, "utc_time": 1775666835000}, {"instrument": "META", "mid_signal": 1037528, "gamma_signal": 67122, "vega_signal": 71640, "option_type": "C", "stock_price": 626.58, "utc_time": 1775666840000}, {"instrument": "META", "mid_signal": 2104264, "gamma_signal": -279799, "vega_signal": -383409, "option_type": "P", "stock_price": 626.58, "utc_time": 1775666840000}, {"instrument": "META", "mid_signal": -3690800, "gamma_signal": -337800, "vega_signal": -403708, "option_type": "C", "stock_price": 626.62, "utc_time": 1775666845000}, {"instrument": "META", "mid_signal": 6907786, "gamma_signal": -785893, "vega_signal": -1047975, "option_type": "P", "stock_price": 626.62, "utc_time": 1775666845000}, {"instrument": "META", "mid_signal": 1047341, "gamma_signal": 93226, "vega_signal": 114682, "option_type": "C", "stock_price": 626.98, "utc_time": 1775666850000}, {"instrument": "META", "mid_signal": 10568398, "gamma_signal": -1305212, "vega_signal": -1744017, "option_type": "P", "stock_price": 626.98, "utc_time": 1775666850000}, {"instrument": "META", "mid_signal": 138559, "gamma_signal": 39125, "vega_signal": 52626, "option_type": "C", "stock_price": 627.14, "utc_time": 1775666855000}, {"instrument": "META", "mid_signal": 6293478, "gamma_signal": -853467, "vega_signal": -1159481, "option_type": "P", "stock_price": 627.14, "utc_time": 1775666855000}, {"instrument": "META", "mid_signal": -8359627, "gamma_signal": 10609, "vega_signal": 14302, "option_type": "C", "stock_price": 626.97, "utc_time": 1775666860000}, {"instrument": "META", "mid_signal": -937886, "gamma_signal": 80790, "vega_signal": 106698, "option_type": "P", "stock_price": 626.97, "utc_time": 1775666860000}, {"instrument": "META", "mid_signal": 185770, "gamma_signal": 6080, "vega_signal": 15744, "option_type": "C", "stock_price": 627.44, "utc_time": 1775666865000}, {"instrument": "META", "mid_signal": 1041003, "gamma_signal": -84489, "vega_signal": -107551, "option_type": "P", "stock_price": 627.33, "utc_time": 1775666865000}, {"instrument": "META", "mid_signal": 608326, "gamma_signal": 59812, "vega_signal": 71875, "option_type": "C", "stock_price": 627.26, "utc_time": 1775666870000}, {"instrument": "META", "mid_signal": -204922, "gamma_signal": -5113, "vega_signal": -14121, "option_type": "P", "stock_price": 627.26, "utc_time": 1775666870000}, {"instrument": "META", "mid_signal": 3049772, "gamma_signal": 266385, "vega_signal": 319572, "option_type": "C", "stock_price": 627.35, "utc_time": 1775666875000}, {"instrument": "META", "mid_signal": 1115581, "gamma_signal": -104258, "vega_signal": -133568, "option_type": "P", "stock_price": 627.35, "utc_time": 1775666875000}, {"instrument": "META", "mid_signal": -2365056, "gamma_signal": -264360, "vega_signal": -320088, "option_type": "C", "stock_price": 626.785, "utc_time": 1775666880000}, {"instrument": "META", "mid_signal": -618645, "gamma_signal": 65067, "vega_signal": 87426, "option_type": "P", "stock_price": 626.785, "utc_time": 1775666880000}, {"instrument": "META", "mid_signal": 776795, "gamma_signal": 88798, "vega_signal": 118409, "option_type": "C", "stock_price": 627.17, "utc_time": 1775666885000}, {"instrument": "META", "mid_signal": 1899059, "gamma_signal": -169516, "vega_signal": -216443, "option_type": "P", "stock_price": 627.16, "utc_time": 1775666885000}, {"instrument": "META", "mid_signal": 1777509, "gamma_signal": 158136, "vega_signal": 189532, "option_type": "C", "stock_price": 627.32, "utc_time": 1775666890000}, {"instrument": "META", "mid_signal": 2348317, "gamma_signal": -253852, "vega_signal": -335434, "option_type": "P", "stock_price": 627.32, "utc_time": 1775666890000}, {"instrument": "META", "mid_signal": -288320, "gamma_signal": -33055, "vega_signal": -32567, "option_type": "C", "stock_price": 627.43, "utc_time": 1775666895000}, {"instrument": "META", "mid_signal": -632687, "gamma_signal": 35151, "vega_signal": 42861, "option_type": "P", "stock_price": 627.43, "utc_time": 1775666895000}, {"instrument": "META", "mid_signal": -3728861, "gamma_signal": -383476, "vega_signal": -464041, "option_type": "C", "stock_price": 627.33, "utc_time": 1775666900000}, {"instrument": "META", "mid_signal": -700042, "gamma_signal": 49136, "vega_signal": 55569, "option_type": "P", "stock_price": 627.33, "utc_time": 1775666900000}, {"instrument": "META", "mid_signal": -439517, "gamma_signal": -16444, "vega_signal": -16921, "option_type": "C", "stock_price": 627.26, "utc_time": 1775666905000}, {"instrument": "META", "mid_signal": 440647, "gamma_signal": -27374, "vega_signal": -31871, "option_type": "P", "stock_price": 627.26, "utc_time": 1775666905000}, {"instrument": "META", "mid_signal": 2965681, "gamma_signal": 211373, "vega_signal": 253282, "option_type": "C", "stock_price": 627.22, "utc_time": 1775666910000}, {"instrument": "META", "mid_signal": -26370, "gamma_signal": 14918, "vega_signal": 20040, "option_type": "P", "stock_price": 627.22, "utc_time": 1775666910000}, {"instrument": "META", "mid_signal": 6314435, "gamma_signal": 509597, "vega_signal": 636361, "option_type": "C", "stock_price": 627.33, "utc_time": 1775666915000}, {"instrument": "META", "mid_signal": 3172774, "gamma_signal": -281670, "vega_signal": -352851, "option_type": "P", "stock_price": 627.33, "utc_time": 1775666915000}, {"instrument": "META", "mid_signal": -10650, "gamma_signal": 1350, "vega_signal": 662, "option_type": "C", "stock_price": 627.36, "utc_time": 1775666920000}, {"instrument": "META", "mid_signal": -424488, "gamma_signal": 25227, "vega_signal": 35127, "option_type": "P", "stock_price": 627.36, "utc_time": 1775666920000}, {"instrument": "META", "mid_signal": -7752565, "gamma_signal": -721297, "vega_signal": -896505, "option_type": "C", "stock_price": 626.92, "utc_time": 1775666925000}, {"instrument": "META", "mid_signal": -1041905, "gamma_signal": 112054, "vega_signal": 150441, "option_type": "P", "stock_price": 626.92, "utc_time": 1775666925000}, {"instrument": "META", "mid_signal": -1536078, "gamma_signal": -64778, "vega_signal": -81056, "option_type": "C", "stock_price": 627, "utc_time": 1775666930000}, {"instrument": "META", "mid_signal": 165790, "gamma_signal": -23527, "vega_signal": -30419, "option_type": "P", "stock_price": 627, "utc_time": 1775666930000}, {"instrument": "META", "mid_signal": 435888, "gamma_signal": 26434, "vega_signal": 30902, "option_type": "C", "stock_price": 627.26, "utc_time": 1775666935000}, {"instrument": "META", "mid_signal": -91341, "gamma_signal": 10944, "vega_signal": 13895, "option_type": "P", "stock_price": 627.26, "utc_time": 1775666935000}, {"instrument": "META", "mid_signal": 1349001, "gamma_signal": 113815, "vega_signal": 143174, "option_type": "C", "stock_price": 627.42, "utc_time": 1775666940000}, {"instrument": "META", "mid_signal": -830158, "gamma_signal": 102314, "vega_signal": 131911, "option_type": "P", "stock_price": 627.42, "utc_time": 1775666940000}, {"instrument": "META", "mid_signal": 1091734, "gamma_signal": 206369, "vega_signal": 240882, "option_type": "C", "stock_price": 627.35, "utc_time": 1775666945000}, {"instrument": "META", "mid_signal": -368969, "gamma_signal": 29986, "vega_signal": 37569, "option_type": "P", "stock_price": 627.35, "utc_time": 1775666945000}, {"instrument": "META", "mid_signal": -66571, "gamma_signal": -23844, "vega_signal": -38462, "option_type": "C", "stock_price": 627.48, "utc_time": 1775666950000}, {"instrument": "META", "mid_signal": 812910, "gamma_signal": -8335, "vega_signal": -4121, "option_type": "P", "stock_price": 627.48, "utc_time": 1775666950000}, {"instrument": "META", "mid_signal": 7172812, "gamma_signal": 506608, "vega_signal": 607260, "option_type": "C", "stock_price": 627.3, "utc_time": 1775666955000}, {"instrument": "META", "mid_signal": 970754, "gamma_signal": -59046, "vega_signal": -60500, "option_type": "P", "stock_price": 627.3, "utc_time": 1775666955000}, {"instrument": "META", "mid_signal": 758253, "gamma_signal": 37203, "vega_signal": 31004, "option_type": "C", "stock_price": 627.36, "utc_time": 1775666960000}, {"instrument": "META", "mid_signal": -5992, "gamma_signal": -2479, "vega_signal": -3716, "option_type": "P", "stock_price": 627.36, "utc_time": 1775666960000}, {"instrument": "META", "mid_signal": -1955663, "gamma_signal": -106967, "vega_signal": -129465, "option_type": "C", "stock_price": 627, "utc_time": 1775666965000}, {"instrument": "META", "mid_signal": -95351, "gamma_signal": 18325, "vega_signal": 29111, "option_type": "P", "stock_price": 627.04, "utc_time": 1775666965000}, {"instrument": "META", "mid_signal": -1424012, "gamma_signal": -99606, "vega_signal": -123023, "option_type": "C", "stock_price": 626.66, "utc_time": 1775666970000}, {"instrument": "META", "mid_signal": -1608853, "gamma_signal": 167402, "vega_signal": 209465, "option_type": "P", "stock_price": 626.66, "utc_time": 1775666970000}, {"instrument": "META", "mid_signal": -3887304, "gamma_signal": -143459, "vega_signal": -168171, "option_type": "C", "stock_price": 626.48, "utc_time": 1775666975000}, {"instrument": "META", "mid_signal": -6715144, "gamma_signal": 358975, "vega_signal": 457023, "option_type": "P", "stock_price": 626.48, "utc_time": 1775666975000}, {"instrument": "META", "mid_signal": -1461751, "gamma_signal": -140559, "vega_signal": -178418, "option_type": "C", "stock_price": 626.59, "utc_time": 1775666980000}, {"instrument": "META", "mid_signal": -186806, "gamma_signal": 22132, "vega_signal": 28258, "option_type": "P", "stock_price": 626.59, "utc_time": 1775666980000}, {"instrument": "META", "mid_signal": 480194, "gamma_signal": 94785, "vega_signal": 116485, "option_type": "C", "stock_price": 626.43, "utc_time": 1775666985000}, {"instrument": "META", "mid_signal": -471915, "gamma_signal": 40823, "vega_signal": 51551, "option_type": "P", "stock_price": 626.43, "utc_time": 1775666985000}, {"instrument": "META", "mid_signal": -543547, "gamma_signal": -36681, "vega_signal": -46169, "option_type": "C", "stock_price": 626.43, "utc_time": 1775666990000}, {"instrument": "META", "mid_signal": -1284710, "gamma_signal": 153047, "vega_signal": 192422, "option_type": "P", "stock_price": 626.43, "utc_time": 1775666990000}, {"instrument": "META", "mid_signal": 88837, "gamma_signal": 18404, "vega_signal": 23284, "option_type": "C", "stock_price": 626.24, "utc_time": 1775666995000}, {"instrument": "META", "mid_signal": -241995, "gamma_signal": 7907, "vega_signal": 7686, "option_type": "P", "stock_price": 626.24, "utc_time": 1775666995000}, {"instrument": "META", "mid_signal": -579010, "gamma_signal": 10534, "vega_signal": 14709, "option_type": "C", "stock_price": 626.35, "utc_time": 1775667000000}, {"instrument": "META", "mid_signal": 78228, "gamma_signal": -30734, "vega_signal": -39290, "option_type": "P", "stock_price": 626.35, "utc_time": 1775667000000}, {"instrument": "META", "mid_signal": 2824252, "gamma_signal": 236346, "vega_signal": 304837, "option_type": "C", "stock_price": 626.72, "utc_time": 1775667005000}, {"instrument": "META", "mid_signal": 648814, "gamma_signal": -79130, "vega_signal": -103154, "option_type": "P", "stock_price": 626.72, "utc_time": 1775667005000}, {"instrument": "META", "mid_signal": 108799, "gamma_signal": -12299, "vega_signal": -16671, "option_type": "C", "stock_price": 627.62, "utc_time": 1775667010000}, {"instrument": "META", "mid_signal": 1360148, "gamma_signal": -121072, "vega_signal": -161842, "option_type": "P", "stock_price": 627.62, "utc_time": 1775667010000}, {"instrument": "META", "mid_signal": 1515315, "gamma_signal": 112365, "vega_signal": 149154, "option_type": "C", "stock_price": 627.63, "utc_time": 1775667015000}, {"instrument": "META", "mid_signal": 550716, "gamma_signal": -70960, "vega_signal": -103249, "option_type": "P", "stock_price": 627.68, "utc_time": 1775667015000}, {"instrument": "META", "mid_signal": 839398, "gamma_signal": 77259, "vega_signal": 97978, "option_type": "C", "stock_price": 627.47, "utc_time": 1775667020000}, {"instrument": "META", "mid_signal": -150125, "gamma_signal": -1441, "vega_signal": -2222, "option_type": "P", "stock_price": 627.47, "utc_time": 1775667020000}, {"instrument": "META", "mid_signal": 2281199, "gamma_signal": 283687, "vega_signal": 436111, "option_type": "C", "stock_price": 627.33, "utc_time": 1775667025000}, {"instrument": "META", "mid_signal": -413236, "gamma_signal": 56240, "vega_signal": 71756, "option_type": "P", "stock_price": 627.33, "utc_time": 1775667025000}, {"instrument": "META", "mid_signal": 784879, "gamma_signal": 63468, "vega_signal": 83489, "option_type": "C", "stock_price": 627.5, "utc_time": 1775667030000}, {"instrument": "META", "mid_signal": 2032578, "gamma_signal": -166098, "vega_signal": -209344, "option_type": "P", "stock_price": 627.5, "utc_time": 1775667030000}, {"instrument": "META", "mid_signal": 335690, "gamma_signal": 50432, "vega_signal": 64277, "option_type": "C", "stock_price": 627.5, "utc_time": 1775667035000}, {"instrument": "META", "mid_signal": 33391, "gamma_signal": 4305, "vega_signal": 6497, "option_type": "P", "stock_price": 627.38, "utc_time": 1775667035000}, {"instrument": "META", "mid_signal": -124852, "gamma_signal": -12368, "vega_signal": -19552, "option_type": "C", "stock_price": 627.38, "utc_time": 1775667040000}, {"instrument": "META", "mid_signal": -192125, "gamma_signal": 21918, "vega_signal": 27622, "option_type": "P", "stock_price": 627.38, "utc_time": 1775667040000}, {"instrument": "META", "mid_signal": 369984, "gamma_signal": 43454, "vega_signal": 53089, "option_type": "C", "stock_price": 627.59, "utc_time": 1775667045000}, {"instrument": "META", "mid_signal": -308051, "gamma_signal": 25799, "vega_signal": 31091, "option_type": "P", "stock_price": 627.59, "utc_time": 1775667045000}, {"instrument": "META", "mid_signal": -7854, "gamma_signal": -657, "vega_signal": 2671, "option_type": "C", "stock_price": 627.53, "utc_time": 1775667050000}, {"instrument": "META", "mid_signal": -49871, "gamma_signal": 6191, "vega_signal": 8533, "option_type": "P", "stock_price": 627.53, "utc_time": 1775667050000}, {"instrument": "META", "mid_signal": 86022, "gamma_signal": -14482, "vega_signal": -24739, "option_type": "C", "stock_price": 627.7, "utc_time": 1775667055000}, {"instrument": "META", "mid_signal": 706472, "gamma_signal": -45022, "vega_signal": -55082, "option_type": "P", "stock_price": 627.7, "utc_time": 1775667055000}, {"instrument": "META", "mid_signal": 2041235, "gamma_signal": 156832, "vega_signal": 190668, "option_type": "C", "stock_price": 627.19, "utc_time": 1775667060000}, {"instrument": "META", "mid_signal": -191921, "gamma_signal": 18774, "vega_signal": 22949, "option_type": "P", "stock_price": 627.08, "utc_time": 1775667060000}, {"instrument": "META", "mid_signal": -31605, "gamma_signal": -1747, "vega_signal": -2151, "option_type": "C", "stock_price": 626.98, "utc_time": 1775667065000}, {"instrument": "META", "mid_signal": -188093, "gamma_signal": 18653, "vega_signal": 23653, "option_type": "P", "stock_price": 626.98, "utc_time": 1775667065000}, {"instrument": "META", "mid_signal": -1571047, "gamma_signal": -151493, "vega_signal": -212761, "option_type": "C", "stock_price": 626.89, "utc_time": 1775667070000}, {"instrument": "META", "mid_signal": -1003699, "gamma_signal": 63325, "vega_signal": 77820, "option_type": "P", "stock_price": 626.98, "utc_time": 1775667070000}, {"instrument": "META", "mid_signal": 10008173, "gamma_signal": 850357, "vega_signal": 1029959, "option_type": "C", "stock_price": 627, "utc_time": 1775667075000}, {"instrument": "META", "mid_signal": -1212300, "gamma_signal": 102009, "vega_signal": 137787, "option_type": "P", "stock_price": 627, "utc_time": 1775667075000}, {"instrument": "META", "mid_signal": 2923610, "gamma_signal": 341444, "vega_signal": 416803, "option_type": "C", "stock_price": 626.53, "utc_time": 1775667080000}, {"instrument": "META", "mid_signal": -1198113, "gamma_signal": 159008, "vega_signal": 208399, "option_type": "P", "stock_price": 626.53, "utc_time": 1775667080000}, {"instrument": "META", "mid_signal": -238246, "gamma_signal": -20021, "vega_signal": -24884, "option_type": "C", "stock_price": 626.67, "utc_time": 1775667085000}, {"instrument": "META", "mid_signal": -482988, "gamma_signal": 50475, "vega_signal": 63108, "option_type": "P", "stock_price": 626.53, "utc_time": 1775667085000}, {"instrument": "META", "mid_signal": -7362222, "gamma_signal": -734497, "vega_signal": -907914, "option_type": "C", "stock_price": 626.9, "utc_time": 1775667090000}, {"instrument": "META", "mid_signal": -148240, "gamma_signal": -25055, "vega_signal": -23390, "option_type": "P", "stock_price": 626.9, "utc_time": 1775667090000}, {"instrument": "META", "mid_signal": 111742, "gamma_signal": 21706, "vega_signal": 29372, "option_type": "C", "stock_price": 626.77, "utc_time": 1775667095000}, {"instrument": "META", "mid_signal": 763636, "gamma_signal": -66697, "vega_signal": -81389, "option_type": "P", "stock_price": 626.87, "utc_time": 1775667095000}, {"instrument": "META", "mid_signal": -5230536, "gamma_signal": -525976, "vega_signal": -656044, "option_type": "C", "stock_price": 627, "utc_time": 1775667100000}, {"instrument": "META", "mid_signal": 505039, "gamma_signal": -56696, "vega_signal": -70530, "option_type": "P", "stock_price": 627, "utc_time": 1775667100000}, {"instrument": "META", "mid_signal": -2484605, "gamma_signal": -171261, "vega_signal": -205978, "option_type": "C", "stock_price": 626.77, "utc_time": 1775667105000}, {"instrument": "META", "mid_signal": -394126, "gamma_signal": 6080, "vega_signal": 2713, "option_type": "P", "stock_price": 626.77, "utc_time": 1775667105000}, {"instrument": "META", "mid_signal": -205899, "gamma_signal": -8840, "vega_signal": -10018, "option_type": "C", "stock_price": 626.595, "utc_time": 1775667110000}, {"instrument": "META", "mid_signal": 4166, "gamma_signal": -5520, "vega_signal": -7325, "option_type": "P", "stock_price": 626.595, "utc_time": 1775667110000}, {"instrument": "META", "mid_signal": 95631, "gamma_signal": -4058, "vega_signal": -3766, "option_type": "C", "stock_price": 626.6, "utc_time": 1775667115000}, {"instrument": "META", "mid_signal": 1389676, "gamma_signal": -151211, "vega_signal": -188346, "option_type": "P", "stock_price": 626.6, "utc_time": 1775667115000}, {"instrument": "META", "mid_signal": 1087765, "gamma_signal": 9661, "vega_signal": -4483, "option_type": "C", "stock_price": 626.6, "utc_time": 1775667120000}, {"instrument": "META", "mid_signal": -1462363, "gamma_signal": 122680, "vega_signal": 151126, "option_type": "P", "stock_price": 626.6, "utc_time": 1775667120000}, {"instrument": "META", "mid_signal": 357757, "gamma_signal": 23157, "vega_signal": 29439, "option_type": "C", "stock_price": 627.06, "utc_time": 1775667125000}, {"instrument": "META", "mid_signal": 1210575, "gamma_signal": -117386, "vega_signal": -144569, "option_type": "P", "stock_price": 627.06, "utc_time": 1775667125000}, {"instrument": "META", "mid_signal": 1014785, "gamma_signal": 99583, "vega_signal": 119143, "option_type": "C", "stock_price": 627.3, "utc_time": 1775667130000}, {"instrument": "META", "mid_signal": 60836, "gamma_signal": -9328, "vega_signal": -12357, "option_type": "P", "stock_price": 627.3, "utc_time": 1775667130000}, {"instrument": "META", "mid_signal": 136992, "gamma_signal": 18628, "vega_signal": 28802, "option_type": "C", "stock_price": 627.25, "utc_time": 1775667135000}, {"instrument": "META", "mid_signal": 319013, "gamma_signal": -28148, "vega_signal": -33741, "option_type": "P", "stock_price": 627.25, "utc_time": 1775667135000}, {"instrument": "META", "mid_signal": 80369, "gamma_signal": 11383, "vega_signal": 3730, "option_type": "C", "stock_price": 627.3, "utc_time": 1775667140000}, {"instrument": "META", "mid_signal": -35625, "gamma_signal": -17504, "vega_signal": -27000, "option_type": "P", "stock_price": 627.3, "utc_time": 1775667140000}, {"instrument": "META", "mid_signal": -2554786, "gamma_signal": -208592, "vega_signal": -258093, "option_type": "C", "stock_price": 626.78, "utc_time": 1775667145000}, {"instrument": "META", "mid_signal": -606188, "gamma_signal": 67374, "vega_signal": 74166, "option_type": "P", "stock_price": 626.92, "utc_time": 1775667145000}, {"instrument": "META", "mid_signal": 229556, "gamma_signal": 81894, "vega_signal": 96863, "option_type": "C", "stock_price": 626.48, "utc_time": 1775667150000}, {"instrument": "META", "mid_signal": -358694, "gamma_signal": 26152, "vega_signal": 31835, "option_type": "P", "stock_price": 626.48, "utc_time": 1775667150000}, {"instrument": "META", "mid_signal": -55990, "gamma_signal": -580, "vega_signal": 2430, "option_type": "C", "stock_price": 626.97, "utc_time": 1775667155000}, {"instrument": "META", "mid_signal": 715517, "gamma_signal": -88024, "vega_signal": -114126, "option_type": "P", "stock_price": 626.97, "utc_time": 1775667155000}, {"instrument": "META", "mid_signal": 3796415, "gamma_signal": 323227, "vega_signal": 390116, "option_type": "C", "stock_price": 627.56, "utc_time": 1775667160000}, {"instrument": "META", "mid_signal": 1785671, "gamma_signal": -194506, "vega_signal": -253236, "option_type": "P", "stock_price": 627.56, "utc_time": 1775667160000}, {"instrument": "META", "mid_signal": 166701, "gamma_signal": 28201, "vega_signal": 46874, "option_type": "C", "stock_price": 627.24, "utc_time": 1775667165000}, {"instrument": "META", "mid_signal": -1139, "gamma_signal": -3484, "vega_signal": -3941, "option_type": "P", "stock_price": 627.24, "utc_time": 1775667165000}, {"instrument": "META", "mid_signal": -61270, "gamma_signal": 514, "vega_signal": 939, "option_type": "C", "stock_price": 626.93, "utc_time": 1775667170000}, {"instrument": "META", "mid_signal": -1330, "gamma_signal": -2584, "vega_signal": -3758, "option_type": "P", "stock_price": 627.3, "utc_time": 1775667170000}, {"instrument": "META", "mid_signal": -803555, "gamma_signal": -63146, "vega_signal": -79828, "option_type": "C", "stock_price": 626.67, "utc_time": 1775667175000}, {"instrument": "META", "mid_signal": -815133, "gamma_signal": 74219, "vega_signal": 89877, "option_type": "P", "stock_price": 626.69, "utc_time": 1775667175000}, {"instrument": "META", "mid_signal": -2690843, "gamma_signal": -191339, "vega_signal": -227629, "option_type": "C", "stock_price": 626.22, "utc_time": 1775667180000}, {"instrument": "META", "mid_signal": -2150953, "gamma_signal": 247427, "vega_signal": 313283, "option_type": "P", "stock_price": 626.22, "utc_time": 1775667180000}, {"instrument": "META", "mid_signal": -3405929, "gamma_signal": 14022, "vega_signal": 21705, "option_type": "C", "stock_price": 626.17, "utc_time": 1775667185000}, {"instrument": "META", "mid_signal": -3143616, "gamma_signal": 360941, "vega_signal": 457837, "option_type": "P", "stock_price": 626.17, "utc_time": 1775667185000}, {"instrument": "META", "mid_signal": -1966, "gamma_signal": -7339, "vega_signal": -35977, "option_type": "C", "stock_price": 626.42, "utc_time": 1775667190000}, {"instrument": "META", "mid_signal": -250738, "gamma_signal": 23855, "vega_signal": 28793, "option_type": "P", "stock_price": 626.42, "utc_time": 1775667190000}, {"instrument": "META", "mid_signal": -484072, "gamma_signal": -40868, "vega_signal": -51303, "option_type": "C", "stock_price": 626.26, "utc_time": 1775667195000}, {"instrument": "META", "mid_signal": -559721, "gamma_signal": 54278, "vega_signal": 67848, "option_type": "P", "stock_price": 626.21, "utc_time": 1775667195000}, {"instrument": "META", "mid_signal": 34278, "gamma_signal": 63692, "vega_signal": 76323, "option_type": "C", "stock_price": 626.4, "utc_time": 1775667200000}, {"instrument": "META", "mid_signal": 2824930, "gamma_signal": -313810, "vega_signal": -397028, "option_type": "P", "stock_price": 626.4, "utc_time": 1775667200000}, {"instrument": "META", "mid_signal": 876373, "gamma_signal": 57355, "vega_signal": 78557, "option_type": "C", "stock_price": 626.77, "utc_time": 1775667205000}, {"instrument": "META", "mid_signal": 2645046, "gamma_signal": -271163, "vega_signal": -344985, "option_type": "P", "stock_price": 626.77, "utc_time": 1775667205000}, {"instrument": "META", "mid_signal": 206191, "gamma_signal": 15717, "vega_signal": 831, "option_type": "C", "stock_price": 626.54, "utc_time": 1775667210000}, {"instrument": "META", "mid_signal": -133116, "gamma_signal": 17071, "vega_signal": 20958, "option_type": "P", "stock_price": 626.77, "utc_time": 1775667210000}, {"instrument": "META", "mid_signal": 135644, "gamma_signal": 9523, "vega_signal": 11685, "option_type": "C", "stock_price": 626.63, "utc_time": 1775667215000}, {"instrument": "META", "mid_signal": -3214, "gamma_signal": 544, "vega_signal": 840, "option_type": "P", "stock_price": 626.63, "utc_time": 1775667215000}, {"instrument": "META", "mid_signal": 1172572, "gamma_signal": 119649, "vega_signal": 151862, "option_type": "C", "stock_price": 626.8, "utc_time": 1775667220000}, {"instrument": "META", "mid_signal": -15741, "gamma_signal": 3740, "vega_signal": 6005, "option_type": "P", "stock_price": 626.8, "utc_time": 1775667220000}, {"instrument": "META", "mid_signal": -1221725, "gamma_signal": -97779, "vega_signal": -121287, "option_type": "C", "stock_price": 626.89, "utc_time": 1775667225000}, {"instrument": "META", "mid_signal": 39143, "gamma_signal": 1566, "vega_signal": 2687, "option_type": "P", "stock_price": 626.8, "utc_time": 1775667225000}, {"instrument": "META", "mid_signal": 6658, "gamma_signal": -1343, "vega_signal": -1334, "option_type": "C", "stock_price": 626.89, "utc_time": 1775667230000}, {"instrument": "META", "mid_signal": -13023, "gamma_signal": 1095, "vega_signal": 1032, "option_type": "P", "stock_price": 626.89, "utc_time": 1775667230000}, {"instrument": "META", "mid_signal": -217370, "gamma_signal": -10654, "vega_signal": -12875, "option_type": "C", "stock_price": 626.9, "utc_time": 1775667235000}, {"instrument": "META", "mid_signal": -84854, "gamma_signal": 10270, "vega_signal": 13121, "option_type": "P", "stock_price": 626.9, "utc_time": 1775667235000}, {"instrument": "META", "mid_signal": 9137153, "gamma_signal": 757224, "vega_signal": 952158, "option_type": "C", "stock_price": 627.57, "utc_time": 1775667240000}, {"instrument": "META", "mid_signal": 2283443, "gamma_signal": -177460, "vega_signal": -224466, "option_type": "P", "stock_price": 627.57, "utc_time": 1775667240000}, {"instrument": "META", "mid_signal": 76710, "gamma_signal": -4563, "vega_signal": -3989, "option_type": "C", "stock_price": 627.54, "utc_time": 1775667245000}, {"instrument": "META", "mid_signal": -101957, "gamma_signal": 13276, "vega_signal": 17875, "option_type": "P", "stock_price": 627.54, "utc_time": 1775667245000}, {"instrument": "META", "mid_signal": -1223357, "gamma_signal": -78149, "vega_signal": -95025, "option_type": "C", "stock_price": 627.5, "utc_time": 1775667250000}, {"instrument": "META", "mid_signal": 394823, "gamma_signal": -43357, "vega_signal": -54982, "option_type": "P", "stock_price": 627.5, "utc_time": 1775667250000}, {"instrument": "META", "mid_signal": 2612856, "gamma_signal": 216336, "vega_signal": 266062, "option_type": "C", "stock_price": 627.8, "utc_time": 1775667255000}, {"instrument": "META", "mid_signal": 12079, "gamma_signal": 9903, "vega_signal": 13568, "option_type": "P", "stock_price": 627.8, "utc_time": 1775667255000}, {"instrument": "META", "mid_signal": 752853, "gamma_signal": -119, "vega_signal": -6025, "option_type": "C", "stock_price": 627.56, "utc_time": 1775667260000}, {"instrument": "META", "mid_signal": 16013, "gamma_signal": -3632, "vega_signal": -4856, "option_type": "P", "stock_price": 627.71, "utc_time": 1775667260000}, {"instrument": "META", "mid_signal": -168235, "gamma_signal": -13731, "vega_signal": -17594, "option_type": "C", "stock_price": 627.8, "utc_time": 1775667265000}, {"instrument": "META", "mid_signal": 269015, "gamma_signal": -24796, "vega_signal": -30266, "option_type": "P", "stock_price": 627.8, "utc_time": 1775667265000}, {"instrument": "META", "mid_signal": 4626179, "gamma_signal": 395985, "vega_signal": 484549, "option_type": "C", "stock_price": 628.07, "utc_time": 1775667270000}, {"instrument": "META", "mid_signal": 1980895, "gamma_signal": -161561, "vega_signal": -198922, "option_type": "P", "stock_price": 628.07, "utc_time": 1775667270000}, {"instrument": "META", "mid_signal": 820235, "gamma_signal": -30991, "vega_signal": -56943, "option_type": "C", "stock_price": 627.59, "utc_time": 1775667275000}, {"instrument": "META", "mid_signal": -1189541, "gamma_signal": 119760, "vega_signal": 147928, "option_type": "P", "stock_price": 627.59, "utc_time": 1775667275000}, {"instrument": "META", "mid_signal": -1721927, "gamma_signal": -152370, "vega_signal": -187368, "option_type": "C", "stock_price": 627.42, "utc_time": 1775667280000}, {"instrument": "META", "mid_signal": 456, "gamma_signal": 5789, "vega_signal": 7325, "option_type": "P", "stock_price": 627.64, "utc_time": 1775667280000}, {"instrument": "META", "mid_signal": 1084696, "gamma_signal": 111008, "vega_signal": 136243, "option_type": "C", "stock_price": 627.5, "utc_time": 1775667285000}, {"instrument": "META", "mid_signal": 147174, "gamma_signal": -22053, "vega_signal": -27333, "option_type": "P", "stock_price": 627.5, "utc_time": 1775667285000}, {"instrument": "META", "mid_signal": 986422, "gamma_signal": 95385, "vega_signal": 133199, "option_type": "C", "stock_price": 627.8, "utc_time": 1775667290000}, {"instrument": "META", "mid_signal": -37255, "gamma_signal": 5288, "vega_signal": 6610, "option_type": "P", "stock_price": 627.72, "utc_time": 1775667290000}, {"instrument": "META", "mid_signal": 518390, "gamma_signal": 45455, "vega_signal": 54696, "option_type": "C", "stock_price": 627.8, "utc_time": 1775667295000}, {"instrument": "META", "mid_signal": 412723, "gamma_signal": -23448, "vega_signal": -28679, "option_type": "P", "stock_price": 627.8, "utc_time": 1775667295000}, {"instrument": "META", "mid_signal": 7112409, "gamma_signal": 640348, "vega_signal": 790718, "option_type": "C", "stock_price": 628.69, "utc_time": 1775667300000}, {"instrument": "META", "mid_signal": 2216719, "gamma_signal": -237608, "vega_signal": -297937, "option_type": "P", "stock_price": 628.69, "utc_time": 1775667300000}, {"instrument": "META", "mid_signal": 1050013, "gamma_signal": 51034, "vega_signal": 68290, "option_type": "C", "stock_price": 629.155, "utc_time": 1775667305000}, {"instrument": "META", "mid_signal": -300703, "gamma_signal": -88645, "vega_signal": -114688, "option_type": "P", "stock_price": 629.155, "utc_time": 1775667305000}, {"instrument": "META", "mid_signal": -388469, "gamma_signal": -27631, "vega_signal": -32910, "option_type": "C", "stock_price": 629.09, "utc_time": 1775667310000}, {"instrument": "META", "mid_signal": 2385992, "gamma_signal": -172345, "vega_signal": -208862, "option_type": "P", "stock_price": 629.09, "utc_time": 1775667310000}, {"instrument": "META", "mid_signal": -249387, "gamma_signal": -9858, "vega_signal": -5739, "option_type": "C", "stock_price": 629, "utc_time": 1775667315000}, {"instrument": "META", "mid_signal": -435604, "gamma_signal": 41709, "vega_signal": 52541, "option_type": "P", "stock_price": 629, "utc_time": 1775667315000}, {"instrument": "META", "mid_signal": 1171760, "gamma_signal": 126096, "vega_signal": 207075, "option_type": "C", "stock_price": 629.09, "utc_time": 1775667320000}, {"instrument": "META", "mid_signal": -422029, "gamma_signal": 30326, "vega_signal": 35627, "option_type": "P", "stock_price": 629.09, "utc_time": 1775667320000}, {"instrument": "META", "mid_signal": -1070924, "gamma_signal": -45026, "vega_signal": -51760, "option_type": "C", "stock_price": 629.1, "utc_time": 1775667325000}, {"instrument": "META", "mid_signal": -340309, "gamma_signal": 21526, "vega_signal": 27218, "option_type": "P", "stock_price": 629.1, "utc_time": 1775667325000}, {"instrument": "META", "mid_signal": -1908775, "gamma_signal": -176855, "vega_signal": -216810, "option_type": "C", "stock_price": 629.66, "utc_time": 1775667330000}, {"instrument": "META", "mid_signal": 444032, "gamma_signal": 4958, "vega_signal": 22252, "option_type": "P", "stock_price": 629.66, "utc_time": 1775667330000}, {"instrument": "META", "mid_signal": -1811308, "gamma_signal": -146411, "vega_signal": -182197, "option_type": "C", "stock_price": 629.62, "utc_time": 1775667335000}, {"instrument": "META", "mid_signal": -91692, "gamma_signal": 8753, "vega_signal": 10418, "option_type": "P", "stock_price": 629.62, "utc_time": 1775667335000}, {"instrument": "META", "mid_signal": 957132, "gamma_signal": 21193, "vega_signal": 24912, "option_type": "C", "stock_price": 629.78, "utc_time": 1775667340000}, {"instrument": "META", "mid_signal": -2933949, "gamma_signal": 331068, "vega_signal": 405382, "option_type": "P", "stock_price": 629.78, "utc_time": 1775667340000}, {"instrument": "META", "mid_signal": -2932709, "gamma_signal": -266581, "vega_signal": -329519, "option_type": "C", "stock_price": 629.8, "utc_time": 1775667345000}, {"instrument": "META", "mid_signal": 240317, "gamma_signal": -5471, "vega_signal": -1401, "option_type": "P", "stock_price": 629.8, "utc_time": 1775667345000}, {"instrument": "META", "mid_signal": -1800707, "gamma_signal": -125588, "vega_signal": -129956, "option_type": "C", "stock_price": 629.62, "utc_time": 1775667350000}, {"instrument": "META", "mid_signal": 202651, "gamma_signal": -2028, "vega_signal": -2565, "option_type": "P", "stock_price": 629.74, "utc_time": 1775667350000}, {"instrument": "META", "mid_signal": -3417163, "gamma_signal": -267764, "vega_signal": -339839, "option_type": "C", "stock_price": 629.54, "utc_time": 1775667355000}, {"instrument": "META", "mid_signal": -507168, "gamma_signal": 72618, "vega_signal": 91688, "option_type": "P", "stock_price": 629.7, "utc_time": 1775667355000}, {"instrument": "META", "mid_signal": 424269, "gamma_signal": 26840, "vega_signal": 18288, "option_type": "C", "stock_price": 629.54, "utc_time": 1775667360000}, {"instrument": "META", "mid_signal": -783670, "gamma_signal": 71728, "vega_signal": 88010, "option_type": "P", "stock_price": 629.54, "utc_time": 1775667360000}, {"instrument": "META", "mid_signal": -2056232, "gamma_signal": -145831, "vega_signal": -180187, "option_type": "C", "stock_price": 629.73, "utc_time": 1775667365000}, {"instrument": "META", "mid_signal": -413164, "gamma_signal": -32473, "vega_signal": -63929, "option_type": "P", "stock_price": 629.73, "utc_time": 1775667365000}, {"instrument": "META", "mid_signal": 2812892, "gamma_signal": 211309, "vega_signal": 240108, "option_type": "C", "stock_price": 629.35, "utc_time": 1775667370000}, {"instrument": "META", "mid_signal": -3094028, "gamma_signal": 234953, "vega_signal": 284224, "option_type": "P", "stock_price": 629.35, "utc_time": 1775667370000}, {"instrument": "META", "mid_signal": -1501773, "gamma_signal": -64929, "vega_signal": -84771, "option_type": "C", "stock_price": 629.17, "utc_time": 1775667375000}, {"instrument": "META", "mid_signal": 80231, "gamma_signal": -23407, "vega_signal": -34418, "option_type": "P", "stock_price": 629.17, "utc_time": 1775667375000}, {"instrument": "META", "mid_signal": -1264631, "gamma_signal": -55505, "vega_signal": -69787, "option_type": "C", "stock_price": 629, "utc_time": 1775667380000}, {"instrument": "META", "mid_signal": -1074504, "gamma_signal": 127503, "vega_signal": 160991, "option_type": "P", "stock_price": 629, "utc_time": 1775667380000}, {"instrument": "META", "mid_signal": -710044, "gamma_signal": -45272, "vega_signal": -48687, "option_type": "C", "stock_price": 629.17, "utc_time": 1775667385000}, {"instrument": "META", "mid_signal": 228417, "gamma_signal": -19142, "vega_signal": -22618, "option_type": "P", "stock_price": 629.17, "utc_time": 1775667385000}, {"instrument": "META", "mid_signal": 3017582, "gamma_signal": 278654, "vega_signal": 348511, "option_type": "C", "stock_price": 629.01, "utc_time": 1775667390000}, {"instrument": "META", "mid_signal": 11688, "gamma_signal": 1182, "vega_signal": 1695, "option_type": "P", "stock_price": 628.93, "utc_time": 1775667390000}, {"instrument": "META", "mid_signal": 858047, "gamma_signal": 60284, "vega_signal": 79237, "option_type": "C", "stock_price": 629.17, "utc_time": 1775667395000}, {"instrument": "META", "mid_signal": -1000081, "gamma_signal": 74331, "vega_signal": 82043, "option_type": "P", "stock_price": 629.17, "utc_time": 1775667395000}, {"instrument": "META", "mid_signal": 124197, "gamma_signal": 10603, "vega_signal": 17537, "option_type": "C", "stock_price": 629.32, "utc_time": 1775667400000}, {"instrument": "META", "mid_signal": -1049564, "gamma_signal": 92764, "vega_signal": 121036, "option_type": "P", "stock_price": 629.32, "utc_time": 1775667400000}, {"instrument": "META", "mid_signal": 995357, "gamma_signal": 45041, "vega_signal": 58546, "option_type": "C", "stock_price": 629.6, "utc_time": 1775667405000}, {"instrument": "META", "mid_signal": 374351, "gamma_signal": -34564, "vega_signal": -48052, "option_type": "P", "stock_price": 629.6, "utc_time": 1775667405000}, {"instrument": "META", "mid_signal": 1133962, "gamma_signal": 82912, "vega_signal": 107452, "option_type": "C", "stock_price": 629.46, "utc_time": 1775667410000}, {"instrument": "META", "mid_signal": -118926, "gamma_signal": 13540, "vega_signal": 17933, "option_type": "P", "stock_price": 629.19, "utc_time": 1775667410000}, {"instrument": "META", "mid_signal": 203233, "gamma_signal": 5059, "vega_signal": -1091, "option_type": "C", "stock_price": 629.55, "utc_time": 1775667415000}, {"instrument": "META", "mid_signal": 263741, "gamma_signal": -16913, "vega_signal": -22403, "option_type": "P", "stock_price": 629.55, "utc_time": 1775667415000}, {"instrument": "META", "mid_signal": 1778784, "gamma_signal": 126264, "vega_signal": 192067, "option_type": "C", "stock_price": 629.66, "utc_time": 1775667420000}, {"instrument": "META", "mid_signal": -2134561, "gamma_signal": 215132, "vega_signal": 281472, "option_type": "P", "stock_price": 629.59, "utc_time": 1775667420000}, {"instrument": "META", "mid_signal": 1888663, "gamma_signal": 84142, "vega_signal": 124331, "option_type": "C", "stock_price": 629.86, "utc_time": 1775667425000}, {"instrument": "META", "mid_signal": -843876, "gamma_signal": 137279, "vega_signal": 175166, "option_type": "P", "stock_price": 629.86, "utc_time": 1775667425000}, {"instrument": "META", "mid_signal": -564887, "gamma_signal": -14005, "vega_signal": -10391, "option_type": "C", "stock_price": 629.8, "utc_time": 1775667430000}, {"instrument": "META", "mid_signal": -116313, "gamma_signal": 12159, "vega_signal": 16189, "option_type": "P", "stock_price": 629.8, "utc_time": 1775667430000}, {"instrument": "META", "mid_signal": 917523, "gamma_signal": 59003, "vega_signal": 76845, "option_type": "C", "stock_price": 629.7, "utc_time": 1775667435000}, {"instrument": "META", "mid_signal": 262147, "gamma_signal": -23361, "vega_signal": -30537, "option_type": "P", "stock_price": 629.7, "utc_time": 1775667435000}, {"instrument": "META", "mid_signal": -1764297, "gamma_signal": -100395, "vega_signal": -125545, "option_type": "C", "stock_price": 629.75, "utc_time": 1775667440000}, {"instrument": "META", "mid_signal": -123464, "gamma_signal": 15850, "vega_signal": 22888, "option_type": "P", "stock_price": 629.75, "utc_time": 1775667440000}, {"instrument": "META", "mid_signal": -2570976, "gamma_signal": -222754, "vega_signal": -298992, "option_type": "C", "stock_price": 629.16, "utc_time": 1775667445000}, {"instrument": "META", "mid_signal": -1426335, "gamma_signal": 165706, "vega_signal": 222245, "option_type": "P", "stock_price": 629.16, "utc_time": 1775667445000}, {"instrument": "META", "mid_signal": -1895738, "gamma_signal": -91624, "vega_signal": -98379, "option_type": "C", "stock_price": 628.96, "utc_time": 1775667450000}, {"instrument": "META", "mid_signal": -3219908, "gamma_signal": 400850, "vega_signal": 567164, "option_type": "P", "stock_price": 628.96, "utc_time": 1775667450000}, {"instrument": "META", "mid_signal": 4730382, "gamma_signal": 420085, "vega_signal": 545003, "option_type": "C", "stock_price": 628.96, "utc_time": 1775667455000}, {"instrument": "META", "mid_signal": 585776, "gamma_signal": -50336, "vega_signal": -67000, "option_type": "P", "stock_price": 628.96, "utc_time": 1775667455000}, {"instrument": "META", "mid_signal": 398287, "gamma_signal": 12083, "vega_signal": 15836, "option_type": "C", "stock_price": 629.09, "utc_time": 1775667460000}, {"instrument": "META", "mid_signal": 74091, "gamma_signal": -9285, "vega_signal": -14232, "option_type": "P", "stock_price": 629.09, "utc_time": 1775667460000}, {"instrument": "META", "mid_signal": 1284193, "gamma_signal": 117484, "vega_signal": 153036, "option_type": "C", "stock_price": 629.27, "utc_time": 1775667465000}, {"instrument": "META", "mid_signal": -42104, "gamma_signal": 5969, "vega_signal": 8579, "option_type": "P", "stock_price": 629.27, "utc_time": 1775667465000}, {"instrument": "META", "mid_signal": -463120, "gamma_signal": -17415, "vega_signal": -23681, "option_type": "C", "stock_price": 629.12, "utc_time": 1775667470000}, {"instrument": "META", "mid_signal": 535937, "gamma_signal": -58273, "vega_signal": -78793, "option_type": "P", "stock_price": 629.12, "utc_time": 1775667470000}, {"instrument": "META", "mid_signal": 158133, "gamma_signal": -23064, "vega_signal": -37912, "option_type": "C", "stock_price": 629.3, "utc_time": 1775667475000}, {"instrument": "META", "mid_signal": -1055815, "gamma_signal": 136129, "vega_signal": 185366, "option_type": "P", "stock_price": 629.3, "utc_time": 1775667475000}, {"instrument": "META", "mid_signal": -688296, "gamma_signal": -54228, "vega_signal": -68998, "option_type": "C", "stock_price": 629.14, "utc_time": 1775667480000}, {"instrument": "META", "mid_signal": -263399, "gamma_signal": 25350, "vega_signal": 33972, "option_type": "P", "stock_price": 629.19, "utc_time": 1775667480000}, {"instrument": "META", "mid_signal": 240379, "gamma_signal": -14481, "vega_signal": -20556, "option_type": "C", "stock_price": 629.19, "utc_time": 1775667485000}, {"instrument": "META", "mid_signal": 687908, "gamma_signal": -71762, "vega_signal": -94669, "option_type": "P", "stock_price": 629.19, "utc_time": 1775667485000}, {"instrument": "META", "mid_signal": 537164, "gamma_signal": 47592, "vega_signal": 60788, "option_type": "C", "stock_price": 628.85, "utc_time": 1775667490000}, {"instrument": "META", "mid_signal": -9407, "gamma_signal": 1741, "vega_signal": 2021, "option_type": "P", "stock_price": 628.85, "utc_time": 1775667490000}, {"instrument": "META", "mid_signal": -529191, "gamma_signal": -13940, "vega_signal": -16852, "option_type": "C", "stock_price": 628.85, "utc_time": 1775667495000}, {"instrument": "META", "mid_signal": 6255, "gamma_signal": 1035, "vega_signal": 1882, "option_type": "P", "stock_price": 628.85, "utc_time": 1775667495000}, {"instrument": "META", "mid_signal": -194331, "gamma_signal": -3017, "vega_signal": -13597, "option_type": "C", "stock_price": 628.7, "utc_time": 1775667500000}, {"instrument": "META", "mid_signal": -528759, "gamma_signal": 68611, "vega_signal": 95674, "option_type": "P", "stock_price": 628.7, "utc_time": 1775667500000}, {"instrument": "META", "mid_signal": -1130140, "gamma_signal": -82977, "vega_signal": -110570, "option_type": "C", "stock_price": 628.5, "utc_time": 1775667505000}, {"instrument": "META", "mid_signal": -828654, "gamma_signal": 72031, "vega_signal": 95387, "option_type": "P", "stock_price": 628.5, "utc_time": 1775667505000}, {"instrument": "META", "mid_signal": -1284211, "gamma_signal": -74152, "vega_signal": -94413, "option_type": "C", "stock_price": 628.5, "utc_time": 1775667510000}, {"instrument": "META", "mid_signal": 154687, "gamma_signal": -14597, "vega_signal": -18967, "option_type": "P", "stock_price": 628.5, "utc_time": 1775667510000}, {"instrument": "META", "mid_signal": -3426165, "gamma_signal": -218803, "vega_signal": -303381, "option_type": "C", "stock_price": 627.93, "utc_time": 1775667515000}, {"instrument": "META", "mid_signal": -3182588, "gamma_signal": 280288, "vega_signal": 368816, "option_type": "P", "stock_price": 627.93, "utc_time": 1775667515000}, {"instrument": "META", "mid_signal": 1494220, "gamma_signal": 69080, "vega_signal": 93076, "option_type": "C", "stock_price": 627.88, "utc_time": 1775667520000}, {"instrument": "META", "mid_signal": 92969, "gamma_signal": -14866, "vega_signal": -26524, "option_type": "P", "stock_price": 627.9, "utc_time": 1775667520000}, {"instrument": "META", "mid_signal": -3025284, "gamma_signal": -347009, "vega_signal": -513329, "option_type": "C", "stock_price": 627.9, "utc_time": 1775667525000}, {"instrument": "META", "mid_signal": -859453, "gamma_signal": 90247, "vega_signal": 111497, "option_type": "P", "stock_price": 627.9, "utc_time": 1775667525000}, {"instrument": "META", "mid_signal": -13140, "gamma_signal": -9190, "vega_signal": -12423, "option_type": "C", "stock_price": 627.9, "utc_time": 1775667530000}, {"instrument": "META", "mid_signal": 166664, "gamma_signal": 31869, "vega_signal": 56950, "option_type": "P", "stock_price": 627.9, "utc_time": 1775667530000}, {"instrument": "META", "mid_signal": -183081, "gamma_signal": -34350, "vega_signal": -48447, "option_type": "C", "stock_price": 628.26, "utc_time": 1775667535000}, {"instrument": "META", "mid_signal": 122063, "gamma_signal": -4418, "vega_signal": -5951, "option_type": "P", "stock_price": 628.26, "utc_time": 1775667535000}, {"instrument": "META", "mid_signal": 33707, "gamma_signal": 10272, "vega_signal": 16186, "option_type": "C", "stock_price": 627.91, "utc_time": 1775667540000}, {"instrument": "META", "mid_signal": -312805, "gamma_signal": 32717, "vega_signal": 42964, "option_type": "P", "stock_price": 627.91, "utc_time": 1775667540000}, {"instrument": "META", "mid_signal": -624180, "gamma_signal": -23906, "vega_signal": -27875, "option_type": "C", "stock_price": 627.8, "utc_time": 1775667545000}, {"instrument": "META", "mid_signal": -1209648, "gamma_signal": 115118, "vega_signal": 154683, "option_type": "P", "stock_price": 627.8, "utc_time": 1775667545000}, {"instrument": "META", "mid_signal": 472407, "gamma_signal": 10703, "vega_signal": 9337, "option_type": "C", "stock_price": 628.26, "utc_time": 1775667550000}, {"instrument": "META", "mid_signal": 1150822, "gamma_signal": -100886, "vega_signal": -132500, "option_type": "P", "stock_price": 628.26, "utc_time": 1775667550000}, {"instrument": "META", "mid_signal": 2004798, "gamma_signal": 161309, "vega_signal": 208677, "option_type": "C", "stock_price": 628.34, "utc_time": 1775667555000}, {"instrument": "META", "mid_signal": -115087, "gamma_signal": 18055, "vega_signal": 25657, "option_type": "P", "stock_price": 628.34, "utc_time": 1775667555000}, {"instrument": "META", "mid_signal": -1353280, "gamma_signal": -127705, "vega_signal": -164061, "option_type": "C", "stock_price": 627.69, "utc_time": 1775667560000}, {"instrument": "META", "mid_signal": -671635, "gamma_signal": 55808, "vega_signal": 70140, "option_type": "P", "stock_price": 627.92, "utc_time": 1775667560000}, {"instrument": "META", "mid_signal": -4496583, "gamma_signal": -299484, "vega_signal": -381042, "option_type": "C", "stock_price": 627.33, "utc_time": 1775667565000}, {"instrument": "META", "mid_signal": -3028353, "gamma_signal": 329774, "vega_signal": 420359, "option_type": "P", "stock_price": 627.33, "utc_time": 1775667565000}, {"instrument": "META", "mid_signal": 432464, "gamma_signal": 44501, "vega_signal": 57635, "option_type": "C", "stock_price": 627.54, "utc_time": 1775667570000}, {"instrument": "META", "mid_signal": -171632, "gamma_signal": 14345, "vega_signal": 16719, "option_type": "P", "stock_price": 627.54, "utc_time": 1775667570000}, {"instrument": "META", "mid_signal": -139004, "gamma_signal": -10931, "vega_signal": -23070, "option_type": "C", "stock_price": 627.64, "utc_time": 1775667575000}, {"instrument": "META", "mid_signal": -273063, "gamma_signal": 34758, "vega_signal": 44164, "option_type": "P", "stock_price": 627.64, "utc_time": 1775667575000}, {"instrument": "META", "mid_signal": -190391, "gamma_signal": -24884, "vega_signal": -32483, "option_type": "C", "stock_price": 627.53, "utc_time": 1775667580000}, {"instrument": "META", "mid_signal": -519651, "gamma_signal": 59020, "vega_signal": 75304, "option_type": "P", "stock_price": 627.53, "utc_time": 1775667580000}, {"instrument": "META", "mid_signal": -2516858, "gamma_signal": -208805, "vega_signal": -258915, "option_type": "C", "stock_price": 627.315, "utc_time": 1775667585000}, {"instrument": "META", "mid_signal": -710331, "gamma_signal": 76311, "vega_signal": 99436, "option_type": "P", "stock_price": 627.315, "utc_time": 1775667585000}, {"instrument": "META", "mid_signal": 500256, "gamma_signal": 33004, "vega_signal": 37726, "option_type": "C", "stock_price": 627.36, "utc_time": 1775667590000}, {"instrument": "META", "mid_signal": -334063, "gamma_signal": 44864, "vega_signal": 62256, "option_type": "P", "stock_price": 627.37, "utc_time": 1775667590000}, {"instrument": "META", "mid_signal": 842278, "gamma_signal": 74861, "vega_signal": 91313, "option_type": "C", "stock_price": 627.64, "utc_time": 1775667595000}, {"instrument": "META", "mid_signal": 1949022, "gamma_signal": -148202, "vega_signal": -186341, "option_type": "P", "stock_price": 627.64, "utc_time": 1775667595000}, {"instrument": "META", "mid_signal": -275359, "gamma_signal": -29761, "vega_signal": -50326, "option_type": "C", "stock_price": 627.69, "utc_time": 1775667600000}, {"instrument": "META", "mid_signal": -236621, "gamma_signal": 10991, "vega_signal": 13115, "option_type": "P", "stock_price": 627.65, "utc_time": 1775667600000}, {"instrument": "META", "mid_signal": 278246, "gamma_signal": 25791, "vega_signal": 35382, "option_type": "C", "stock_price": 627.37, "utc_time": 1775667605000}, {"instrument": "META", "mid_signal": 1088922, "gamma_signal": -129022, "vega_signal": -171663, "option_type": "P", "stock_price": 627.37, "utc_time": 1775667605000}, {"instrument": "META", "mid_signal": -1635910, "gamma_signal": -99232, "vega_signal": -122052, "option_type": "C", "stock_price": 627.2, "utc_time": 1775667610000}, {"instrument": "META", "mid_signal": -890904, "gamma_signal": 63115, "vega_signal": 78415, "option_type": "P", "stock_price": 627.2, "utc_time": 1775667610000}, {"instrument": "META", "mid_signal": -334596, "gamma_signal": -28726, "vega_signal": -35432, "option_type": "C", "stock_price": 626.97, "utc_time": 1775667615000}, {"instrument": "META", "mid_signal": 333740, "gamma_signal": -27868, "vega_signal": -34704, "option_type": "P", "stock_price": 626.97, "utc_time": 1775667615000}, {"instrument": "META", "mid_signal": 1168101, "gamma_signal": 7604, "vega_signal": 14118, "option_type": "C", "stock_price": 627.27, "utc_time": 1775667620000}, {"instrument": "META", "mid_signal": -1475159, "gamma_signal": 122054, "vega_signal": 152191, "option_type": "P", "stock_price": 627.27, "utc_time": 1775667620000}, {"instrument": "META", "mid_signal": 4347952, "gamma_signal": 328935, "vega_signal": 400830, "option_type": "C", "stock_price": 627.17, "utc_time": 1775667625000}, {"instrument": "META", "mid_signal": -74579, "gamma_signal": 3049, "vega_signal": 1715, "option_type": "P", "stock_price": 627.19, "utc_time": 1775667625000}, {"instrument": "META", "mid_signal": 1546936, "gamma_signal": 120499, "vega_signal": 147203, "option_type": "C", "stock_price": 627.5, "utc_time": 1775667630000}, {"instrument": "META", "mid_signal": -555711, "gamma_signal": 21136, "vega_signal": 23693, "option_type": "P", "stock_price": 627.5, "utc_time": 1775667630000}, {"instrument": "META", "mid_signal": -1064430, "gamma_signal": -82047, "vega_signal": -97433, "option_type": "C", "stock_price": 627.36, "utc_time": 1775667635000}, {"instrument": "META", "mid_signal": 153145, "gamma_signal": -17131, "vega_signal": -22010, "option_type": "P", "stock_price": 627.41, "utc_time": 1775667635000}, {"instrument": "META", "mid_signal": 26796, "gamma_signal": 2391, "vega_signal": 2615, "option_type": "C", "stock_price": 627.45, "utc_time": 1775667640000}, {"instrument": "META", "mid_signal": 774058, "gamma_signal": -66668, "vega_signal": -83520, "option_type": "P", "stock_price": 627.45, "utc_time": 1775667640000}, {"instrument": "META", "mid_signal": 1630923, "gamma_signal": 225363, "vega_signal": 311483, "option_type": "C", "stock_price": 627.42, "utc_time": 1775667645000}, {"instrument": "META", "mid_signal": 122423, "gamma_signal": -11356, "vega_signal": -14102, "option_type": "P", "stock_price": 627.42, "utc_time": 1775667645000}, {"instrument": "META", "mid_signal": 54493, "gamma_signal": 8025, "vega_signal": 11213, "option_type": "C", "stock_price": 627.42, "utc_time": 1775667650000}, {"instrument": "META", "mid_signal": -42482, "gamma_signal": -2739, "vega_signal": -3968, "option_type": "P", "stock_price": 627.42, "utc_time": 1775667650000}, {"instrument": "META", "mid_signal": -7022869, "gamma_signal": -544169, "vega_signal": -658276, "option_type": "C", "stock_price": 627.29, "utc_time": 1775667655000}, {"instrument": "META", "mid_signal": -26986390, "gamma_signal": 2348604, "vega_signal": 2936300, "option_type": "P", "stock_price": 627.29, "utc_time": 1775667655000}, {"instrument": "META", "mid_signal": 340290, "gamma_signal": 21411, "vega_signal": 26551, "option_type": "C", "stock_price": 627.66, "utc_time": 1775667660000}, {"instrument": "META", "mid_signal": -2131124, "gamma_signal": 231551, "vega_signal": 295104, "option_type": "P", "stock_price": 627.66, "utc_time": 1775667660000}, {"instrument": "META", "mid_signal": -429569, "gamma_signal": -32704, "vega_signal": -40709, "option_type": "C", "stock_price": 627.54, "utc_time": 1775667665000}, {"instrument": "META", "mid_signal": -435349, "gamma_signal": 28425, "vega_signal": 34312, "option_type": "P", "stock_price": 627.54, "utc_time": 1775667665000}, {"instrument": "META", "mid_signal": 170002, "gamma_signal": 13882, "vega_signal": 17807, "option_type": "C", "stock_price": 627.8, "utc_time": 1775667670000}, {"instrument": "META", "mid_signal": -55010, "gamma_signal": 7301, "vega_signal": 9694, "option_type": "P", "stock_price": 627.8, "utc_time": 1775667670000}, {"instrument": "META", "mid_signal": 322401, "gamma_signal": 37595, "vega_signal": 48309, "option_type": "C", "stock_price": 627.78, "utc_time": 1775667675000}, {"instrument": "META", "mid_signal": 26132, "gamma_signal": -1533, "vega_signal": -1188, "option_type": "P", "stock_price": 627.55, "utc_time": 1775667675000}, {"instrument": "META", "mid_signal": 540162, "gamma_signal": 37630, "vega_signal": 57029, "option_type": "C", "stock_price": 627.84, "utc_time": 1775667680000}, {"instrument": "META", "mid_signal": -802516, "gamma_signal": 71725, "vega_signal": 92978, "option_type": "P", "stock_price": 627.84, "utc_time": 1775667680000}, {"instrument": "META", "mid_signal": 170356, "gamma_signal": 13811, "vega_signal": 17052, "option_type": "C", "stock_price": 627.98, "utc_time": 1775667685000}, {"instrument": "META", "mid_signal": -121476, "gamma_signal": -4669, "vega_signal": -13911, "option_type": "P", "stock_price": 628, "utc_time": 1775667685000}, {"instrument": "META", "mid_signal": -1241248, "gamma_signal": -89983, "vega_signal": -101387, "option_type": "C", "stock_price": 628.2, "utc_time": 1775667690000}, {"instrument": "META", "mid_signal": -195305, "gamma_signal": 26223, "vega_signal": 36758, "option_type": "P", "stock_price": 628.2, "utc_time": 1775667690000}, {"instrument": "META", "mid_signal": -385347, "gamma_signal": -49938, "vega_signal": -67530, "option_type": "C", "stock_price": 628.07, "utc_time": 1775667695000}, {"instrument": "META", "mid_signal": -58775, "gamma_signal": -156, "vega_signal": -37, "option_type": "P", "stock_price": 628.07, "utc_time": 1775667695000}, {"instrument": "META", "mid_signal": -959950, "gamma_signal": -83148, "vega_signal": -101594, "option_type": "C", "stock_price": 628, "utc_time": 1775667700000}, {"instrument": "META", "mid_signal": -1432977, "gamma_signal": 108131, "vega_signal": 134533, "option_type": "P", "stock_price": 628, "utc_time": 1775667700000}, {"instrument": "META", "mid_signal": 2396190, "gamma_signal": 222411, "vega_signal": 272078, "option_type": "C", "stock_price": 628.18, "utc_time": 1775667705000}, {"instrument": "META", "mid_signal": 778034, "gamma_signal": -61030, "vega_signal": -76141, "option_type": "P", "stock_price": 628.18, "utc_time": 1775667705000}, {"instrument": "META", "mid_signal": 419476, "gamma_signal": 59663, "vega_signal": 77988, "option_type": "C", "stock_price": 628.18, "utc_time": 1775667710000}, {"instrument": "META", "mid_signal": 67029, "gamma_signal": -5496, "vega_signal": -6773, "option_type": "P", "stock_price": 628.18, "utc_time": 1775667710000}, {"instrument": "META", "mid_signal": -3075414, "gamma_signal": -283687, "vega_signal": -348673, "option_type": "C", "stock_price": 628.5, "utc_time": 1775667715000}, {"instrument": "META", "mid_signal": 271087, "gamma_signal": -30006, "vega_signal": -38840, "option_type": "P", "stock_price": 628.5, "utc_time": 1775667715000}, {"instrument": "META", "mid_signal": 294570, "gamma_signal": 31719, "vega_signal": 38493, "option_type": "C", "stock_price": 628.5, "utc_time": 1775667720000}, {"instrument": "META", "mid_signal": 582722, "gamma_signal": -79866, "vega_signal": -113515, "option_type": "P", "stock_price": 628.5, "utc_time": 1775667720000}, {"instrument": "META", "mid_signal": -8376, "gamma_signal": -10349, "vega_signal": -28979, "option_type": "C", "stock_price": 628.32, "utc_time": 1775667725000}, {"instrument": "META", "mid_signal": 63161, "gamma_signal": -11653, "vega_signal": -15536, "option_type": "P", "stock_price": 628.32, "utc_time": 1775667725000}, {"instrument": "META", "mid_signal": -1009941, "gamma_signal": -89362, "vega_signal": -108772, "option_type": "C", "stock_price": 628.32, "utc_time": 1775667730000}, {"instrument": "META", "mid_signal": 51384, "gamma_signal": -11475, "vega_signal": -15168, "option_type": "P", "stock_price": 628.32, "utc_time": 1775667730000}, {"instrument": "META", "mid_signal": 191815, "gamma_signal": 22818, "vega_signal": 29148, "option_type": "C", "stock_price": 628.35, "utc_time": 1775667735000}, {"instrument": "META", "mid_signal": 318540, "gamma_signal": -25667, "vega_signal": -32567, "option_type": "P", "stock_price": 628.35, "utc_time": 1775667735000}, {"instrument": "META", "mid_signal": 275512, "gamma_signal": 21683, "vega_signal": 24989, "option_type": "C", "stock_price": 628.69, "utc_time": 1775667740000}, {"instrument": "META", "mid_signal": -343879, "gamma_signal": 26173, "vega_signal": 31517, "option_type": "P", "stock_price": 628.69, "utc_time": 1775667740000}, {"instrument": "META", "mid_signal": -2074632, "gamma_signal": -175948, "vega_signal": -220704, "option_type": "C", "stock_price": 628.8, "utc_time": 1775667745000}, {"instrument": "META", "mid_signal": -871067, "gamma_signal": 99070, "vega_signal": 129436, "option_type": "P", "stock_price": 628.8, "utc_time": 1775667745000}, {"instrument": "META", "mid_signal": 660677, "gamma_signal": 55140, "vega_signal": 72265, "option_type": "C", "stock_price": 628.86, "utc_time": 1775667750000}, {"instrument": "META", "mid_signal": -1201497, "gamma_signal": 91911, "vega_signal": 112005, "option_type": "P", "stock_price": 628.86, "utc_time": 1775667750000}, {"instrument": "META", "mid_signal": 485756, "gamma_signal": 58674, "vega_signal": 71268, "option_type": "C", "stock_price": 628.53, "utc_time": 1775667755000}, {"instrument": "META", "mid_signal": -596169, "gamma_signal": 44817, "vega_signal": 52905, "option_type": "P", "stock_price": 628.53, "utc_time": 1775667755000}, {"instrument": "META", "mid_signal": 109347, "gamma_signal": 11311, "vega_signal": 15091, "option_type": "C", "stock_price": 629, "utc_time": 1775667760000}, {"instrument": "META", "mid_signal": 121442, "gamma_signal": -12021, "vega_signal": -15551, "option_type": "P", "stock_price": 628.74, "utc_time": 1775667760000}, {"instrument": "META", "mid_signal": 297653, "gamma_signal": 33048, "vega_signal": 43728, "option_type": "C", "stock_price": 629.16, "utc_time": 1775667765000}, {"instrument": "META", "mid_signal": -239970, "gamma_signal": 20874, "vega_signal": 26149, "option_type": "P", "stock_price": 629.16, "utc_time": 1775667765000}, {"instrument": "META", "mid_signal": -714070, "gamma_signal": -70711, "vega_signal": -81256, "option_type": "C", "stock_price": 629.03, "utc_time": 1775667770000}, {"instrument": "META", "mid_signal": -1035754, "gamma_signal": 85229, "vega_signal": 113405, "option_type": "P", "stock_price": 629.03, "utc_time": 1775667770000}, {"instrument": "META", "mid_signal": -277407, "gamma_signal": -17429, "vega_signal": -17102, "option_type": "C", "stock_price": 628.57, "utc_time": 1775667775000}, {"instrument": "META", "mid_signal": 473962, "gamma_signal": -9278, "vega_signal": 603, "option_type": "P", "stock_price": 628.57, "utc_time": 1775667775000}, {"instrument": "META", "mid_signal": 2027229, "gamma_signal": 103041, "vega_signal": 129443, "option_type": "C", "stock_price": 628.58, "utc_time": 1775667780000}, {"instrument": "META", "mid_signal": -52372, "gamma_signal": 5969, "vega_signal": 7767, "option_type": "P", "stock_price": 628.58, "utc_time": 1775667780000}, {"instrument": "META", "mid_signal": -1134609, "gamma_signal": -95322, "vega_signal": -130664, "option_type": "C", "stock_price": 628.51, "utc_time": 1775667785000}, {"instrument": "META", "mid_signal": 447927, "gamma_signal": -20633, "vega_signal": -22650, "option_type": "P", "stock_price": 628.51, "utc_time": 1775667785000}, {"instrument": "META", "mid_signal": -382480, "gamma_signal": -48935, "vega_signal": -70965, "option_type": "C", "stock_price": 628.51, "utc_time": 1775667790000}, {"instrument": "META", "mid_signal": -12697, "gamma_signal": 150, "vega_signal": -73, "option_type": "P", "stock_price": 628.51, "utc_time": 1775667790000}, {"instrument": "META", "mid_signal": -382605, "gamma_signal": -31274, "vega_signal": -41717, "option_type": "C", "stock_price": 628.58, "utc_time": 1775667795000}, {"instrument": "META", "mid_signal": 31630, "gamma_signal": 1210, "vega_signal": 3836, "option_type": "P", "stock_price": 628.58, "utc_time": 1775667795000}, {"instrument": "META", "mid_signal": 20543, "gamma_signal": -3926, "vega_signal": -6934, "option_type": "C", "stock_price": 628.18, "utc_time": 1775667800000}, {"instrument": "META", "mid_signal": 57483, "gamma_signal": -3445, "vega_signal": -3532, "option_type": "P", "stock_price": 628.18, "utc_time": 1775667800000}, {"instrument": "META", "mid_signal": -129394, "gamma_signal": -3605, "vega_signal": -4299, "option_type": "C", "stock_price": 628.18, "utc_time": 1775667805000}, {"instrument": "META", "mid_signal": -341965, "gamma_signal": 35045, "vega_signal": 45186, "option_type": "P", "stock_price": 628.18, "utc_time": 1775667805000}, {"instrument": "META", "mid_signal": 430635, "gamma_signal": 25933, "vega_signal": 31807, "option_type": "C", "stock_price": 628.29, "utc_time": 1775667810000}, {"instrument": "META", "mid_signal": 209900, "gamma_signal": -32516, "vega_signal": -50090, "option_type": "P", "stock_price": 628.29, "utc_time": 1775667810000}, {"instrument": "META", "mid_signal": 73649, "gamma_signal": 8838, "vega_signal": 11451, "option_type": "C", "stock_price": 628.47, "utc_time": 1775667815000}, {"instrument": "META", "mid_signal": 89470, "gamma_signal": -3843, "vega_signal": -4158, "option_type": "P", "stock_price": 628.47, "utc_time": 1775667815000}, {"instrument": "META", "mid_signal": -251715, "gamma_signal": -14911, "vega_signal": -18404, "option_type": "C", "stock_price": 628.52, "utc_time": 1775667820000}, {"instrument": "META", "mid_signal": 259203, "gamma_signal": -25135, "vega_signal": -32210, "option_type": "P", "stock_price": 628.52, "utc_time": 1775667820000}, {"instrument": "META", "mid_signal": -322215, "gamma_signal": -26654, "vega_signal": -53011, "option_type": "C", "stock_price": 628.35, "utc_time": 1775667825000}, {"instrument": "META", "mid_signal": -19398, "gamma_signal": 3858, "vega_signal": 5319, "option_type": "P", "stock_price": 628.35, "utc_time": 1775667825000}, {"instrument": "META", "mid_signal": 23694, "gamma_signal": 2687, "vega_signal": 3268, "option_type": "C", "stock_price": 628.26, "utc_time": 1775667830000}, {"instrument": "META", "mid_signal": -32573, "gamma_signal": 3843, "vega_signal": 5059, "option_type": "P", "stock_price": 628.26, "utc_time": 1775667830000}, {"instrument": "META", "mid_signal": -480229, "gamma_signal": -49257, "vega_signal": -61550, "option_type": "C", "stock_price": 628.44, "utc_time": 1775667835000}, {"instrument": "META", "mid_signal": -157048, "gamma_signal": 14755, "vega_signal": 16780, "option_type": "P", "stock_price": 628.55, "utc_time": 1775667835000}, {"instrument": "META", "mid_signal": 542145, "gamma_signal": 26179, "vega_signal": 30710, "option_type": "C", "stock_price": 628.6, "utc_time": 1775667840000}, {"instrument": "META", "mid_signal": 310322, "gamma_signal": -23872, "vega_signal": -29764, "option_type": "P", "stock_price": 628.6, "utc_time": 1775667840000}, {"instrument": "META", "mid_signal": -279767, "gamma_signal": -20789, "vega_signal": -25543, "option_type": "C", "stock_price": 628.32, "utc_time": 1775667845000}, {"instrument": "META", "mid_signal": -113356, "gamma_signal": 9113, "vega_signal": 11725, "option_type": "P", "stock_price": 628.32, "utc_time": 1775667845000}, {"instrument": "META", "mid_signal": -633965, "gamma_signal": -16920, "vega_signal": -20849, "option_type": "C", "stock_price": 628.32, "utc_time": 1775667850000}, {"instrument": "META", "mid_signal": -456790, "gamma_signal": 40029, "vega_signal": 49725, "option_type": "P", "stock_price": 628.29, "utc_time": 1775667850000}, {"instrument": "META", "mid_signal": -152733, "gamma_signal": -2700, "vega_signal": -3490, "option_type": "C", "stock_price": 627.97, "utc_time": 1775667855000}, {"instrument": "META", "mid_signal": 165628, "gamma_signal": -19290, "vega_signal": -25052, "option_type": "P", "stock_price": 627.97, "utc_time": 1775667855000}, {"instrument": "META", "mid_signal": 576913, "gamma_signal": 23121, "vega_signal": 35811, "option_type": "C", "stock_price": 627.97, "utc_time": 1775667860000}, {"instrument": "META", "mid_signal": -56895, "gamma_signal": 5900, "vega_signal": 7544, "option_type": "P", "stock_price": 627.97, "utc_time": 1775667860000}, {"instrument": "META", "mid_signal": -1033203, "gamma_signal": -47655, "vega_signal": -58992, "option_type": "C", "stock_price": 627.87, "utc_time": 1775667865000}, {"instrument": "META", "mid_signal": -250114, "gamma_signal": 19116, "vega_signal": 23991, "option_type": "P", "stock_price": 627.87, "utc_time": 1775667865000}, {"instrument": "META", "mid_signal": -1107031, "gamma_signal": -59740, "vega_signal": -79089, "option_type": "C", "stock_price": 627.88, "utc_time": 1775667870000}, {"instrument": "META", "mid_signal": 125406, "gamma_signal": -21069, "vega_signal": -31430, "option_type": "P", "stock_price": 627.88, "utc_time": 1775667870000}, {"instrument": "META", "mid_signal": 13477, "gamma_signal": 3994, "vega_signal": 6055, "option_type": "C", "stock_price": 627.81, "utc_time": 1775667875000}, {"instrument": "META", "mid_signal": -478745, "gamma_signal": 44969, "vega_signal": 57674, "option_type": "P", "stock_price": 627.81, "utc_time": 1775667875000}, {"instrument": "META", "mid_signal": 2628304, "gamma_signal": 286669, "vega_signal": 374124, "option_type": "C", "stock_price": 627.78, "utc_time": 1775667880000}, {"instrument": "META", "mid_signal": 1661328, "gamma_signal": -51063, "vega_signal": -67326, "option_type": "P", "stock_price": 627.78, "utc_time": 1775667880000}, {"instrument": "META", "mid_signal": 103581, "gamma_signal": 68928, "vega_signal": 106945, "option_type": "C", "stock_price": 627.27, "utc_time": 1775667885000}, {"instrument": "META", "mid_signal": -1152230, "gamma_signal": 105741, "vega_signal": 139752, "option_type": "P", "stock_price": 627.27, "utc_time": 1775667885000}, {"instrument": "META", "mid_signal": -435232, "gamma_signal": -25705, "vega_signal": -26287, "option_type": "C", "stock_price": 627.16, "utc_time": 1775667890000}, {"instrument": "META", "mid_signal": 2510746, "gamma_signal": -189344, "vega_signal": -242212, "option_type": "P", "stock_price": 627.16, "utc_time": 1775667890000}, {"instrument": "META", "mid_signal": 2300528, "gamma_signal": 225904, "vega_signal": 272222, "option_type": "C", "stock_price": 627.3, "utc_time": 1775667895000}, {"instrument": "META", "mid_signal": -658759, "gamma_signal": 41472, "vega_signal": 52436, "option_type": "P", "stock_price": 627.3, "utc_time": 1775667895000}, {"instrument": "META", "mid_signal": 37186, "gamma_signal": 2645, "vega_signal": 835, "option_type": "C", "stock_price": 627.32, "utc_time": 1775667900000}, {"instrument": "META", "mid_signal": -81350, "gamma_signal": 10784, "vega_signal": 15226, "option_type": "P", "stock_price": 627.32, "utc_time": 1775667900000}, {"instrument": "META", "mid_signal": -1461052, "gamma_signal": -79618, "vega_signal": -99927, "option_type": "C", "stock_price": 626.95, "utc_time": 1775667905000}, {"instrument": "META", "mid_signal": -174760, "gamma_signal": 13932, "vega_signal": 17772, "option_type": "P", "stock_price": 626.95, "utc_time": 1775667905000}, {"instrument": "META", "mid_signal": 148204, "gamma_signal": -19668, "vega_signal": -22625, "option_type": "C", "stock_price": 627.07, "utc_time": 1775667910000}, {"instrument": "META", "mid_signal": -1723611, "gamma_signal": 127042, "vega_signal": 163139, "option_type": "P", "stock_price": 627.07, "utc_time": 1775667910000}, {"instrument": "META", "mid_signal": 730683, "gamma_signal": 65960, "vega_signal": 81480, "option_type": "C", "stock_price": 627.14, "utc_time": 1775667915000}, {"instrument": "META", "mid_signal": -6523, "gamma_signal": -10, "vega_signal": 390, "option_type": "P", "stock_price": 627.1, "utc_time": 1775667915000}, {"instrument": "META", "mid_signal": 169073, "gamma_signal": -43435, "vega_signal": -135581, "option_type": "C", "stock_price": 627.25, "utc_time": 1775667920000}, {"instrument": "META", "mid_signal": 13384, "gamma_signal": 2377, "vega_signal": 3597, "option_type": "P", "stock_price": 627.25, "utc_time": 1775667920000}, {"instrument": "META", "mid_signal": -697358, "gamma_signal": 9480, "vega_signal": 12973, "option_type": "C", "stock_price": 627, "utc_time": 1775667925000}, {"instrument": "META", "mid_signal": -9126166, "gamma_signal": 808283, "vega_signal": 1029030, "option_type": "P", "stock_price": 627, "utc_time": 1775667925000}, {"instrument": "META", "mid_signal": -525968, "gamma_signal": -11553, "vega_signal": -9374, "option_type": "C", "stock_price": 626.7, "utc_time": 1775667930000}, {"instrument": "META", "mid_signal": 1696729, "gamma_signal": -251904, "vega_signal": -326440, "option_type": "P", "stock_price": 626.7, "utc_time": 1775667930000}, {"instrument": "META", "mid_signal": -606858, "gamma_signal": -48939, "vega_signal": -57860, "option_type": "C", "stock_price": 626.49, "utc_time": 1775667935000}, {"instrument": "META", "mid_signal": -215048, "gamma_signal": 21956, "vega_signal": 29692, "option_type": "P", "stock_price": 626.49, "utc_time": 1775667935000}, {"instrument": "META", "mid_signal": -500347, "gamma_signal": -28553, "vega_signal": -36590, "option_type": "C", "stock_price": 626.46, "utc_time": 1775667940000}, {"instrument": "META", "mid_signal": 1398460, "gamma_signal": -113250, "vega_signal": -146703, "option_type": "P", "stock_price": 626.46, "utc_time": 1775667940000}, {"instrument": "META", "mid_signal": 2373934, "gamma_signal": 126155, "vega_signal": 156297, "option_type": "C", "stock_price": 626.61, "utc_time": 1775667945000}, {"instrument": "META", "mid_signal": 427155, "gamma_signal": -33863, "vega_signal": -40986, "option_type": "P", "stock_price": 626.61, "utc_time": 1775667945000}, {"instrument": "META", "mid_signal": 102314, "gamma_signal": 8926, "vega_signal": 11529, "option_type": "C", "stock_price": 627.01, "utc_time": 1775667950000}, {"instrument": "META", "mid_signal": 376372, "gamma_signal": -37638, "vega_signal": -47933, "option_type": "P", "stock_price": 627.01, "utc_time": 1775667950000}, {"instrument": "META", "mid_signal": 255709, "gamma_signal": 27918, "vega_signal": 33925, "option_type": "C", "stock_price": 627, "utc_time": 1775667955000}, {"instrument": "META", "mid_signal": -1046146, "gamma_signal": 80402, "vega_signal": 96824, "option_type": "P", "stock_price": 627, "utc_time": 1775667955000}, {"instrument": "META", "mid_signal": 124024, "gamma_signal": -4247, "vega_signal": -2897, "option_type": "C", "stock_price": 627.29, "utc_time": 1775667960000}, {"instrument": "META", "mid_signal": 722571, "gamma_signal": -65453, "vega_signal": -81125, "option_type": "P", "stock_price": 627.29, "utc_time": 1775667960000}, {"instrument": "META", "mid_signal": 186015, "gamma_signal": 17167, "vega_signal": 21061, "option_type": "C", "stock_price": 627.56, "utc_time": 1775667965000}, {"instrument": "META", "mid_signal": 1351269, "gamma_signal": -122053, "vega_signal": -151530, "option_type": "P", "stock_price": 627.56, "utc_time": 1775667965000}, {"instrument": "META", "mid_signal": -389093, "gamma_signal": -29010, "vega_signal": -33968, "option_type": "C", "stock_price": 627.48, "utc_time": 1775667970000}, {"instrument": "META", "mid_signal": 325238, "gamma_signal": -40181, "vega_signal": -52119, "option_type": "P", "stock_price": 627.48, "utc_time": 1775667970000}, {"instrument": "META", "mid_signal": -595977, "gamma_signal": -47504, "vega_signal": -58122, "option_type": "C", "stock_price": 627.2, "utc_time": 1775667975000}, {"instrument": "META", "mid_signal": -330758, "gamma_signal": 50102, "vega_signal": 73463, "option_type": "P", "stock_price": 627.2, "utc_time": 1775667975000}, {"instrument": "META", "mid_signal": 388950, "gamma_signal": 35931, "vega_signal": 43852, "option_type": "C", "stock_price": 627.05, "utc_time": 1775667980000}, {"instrument": "META", "mid_signal": 42576, "gamma_signal": -8549, "vega_signal": -15849, "option_type": "P", "stock_price": 627.26, "utc_time": 1775667980000}, {"instrument": "META", "mid_signal": 2607, "gamma_signal": -2614, "vega_signal": -3872, "option_type": "C", "stock_price": 627.35, "utc_time": 1775667985000}, {"instrument": "META", "mid_signal": -146801, "gamma_signal": 6786, "vega_signal": 7170, "option_type": "P", "stock_price": 627.35, "utc_time": 1775667985000}, {"instrument": "META", "mid_signal": -261972, "gamma_signal": 21776, "vega_signal": 29717, "option_type": "C", "stock_price": 627.06, "utc_time": 1775667990000}, {"instrument": "META", "mid_signal": 783071, "gamma_signal": -58419, "vega_signal": -70299, "option_type": "P", "stock_price": 627.02, "utc_time": 1775667990000}, {"instrument": "META", "mid_signal": 385878, "gamma_signal": 4410, "vega_signal": 3884, "option_type": "C", "stock_price": 627.12, "utc_time": 1775667995000}, {"instrument": "META", "mid_signal": -234120, "gamma_signal": 33733, "vega_signal": 46021, "option_type": "P", "stock_price": 627.12, "utc_time": 1775667995000}, {"instrument": "META", "mid_signal": -136728, "gamma_signal": -17886, "vega_signal": -21726, "option_type": "C", "stock_price": 626.55, "utc_time": 1775668000000}, {"instrument": "META", "mid_signal": -892934, "gamma_signal": 79801, "vega_signal": 102462, "option_type": "P", "stock_price": 626.55, "utc_time": 1775668000000}, {"instrument": "META", "mid_signal": -622561, "gamma_signal": -72422, "vega_signal": -90450, "option_type": "C", "stock_price": 626.54, "utc_time": 1775668005000}, {"instrument": "META", "mid_signal": -173515, "gamma_signal": 17895, "vega_signal": 25019, "option_type": "P", "stock_price": 626.54, "utc_time": 1775668005000}, {"instrument": "META", "mid_signal": -2732127, "gamma_signal": -262306, "vega_signal": -331064, "option_type": "C", "stock_price": 626.36, "utc_time": 1775668010000}, {"instrument": "META", "mid_signal": -39155, "gamma_signal": -1391, "vega_signal": -583, "option_type": "P", "stock_price": 626.36, "utc_time": 1775668010000}, {"instrument": "META", "mid_signal": 89083, "gamma_signal": 18177, "vega_signal": 27360, "option_type": "C", "stock_price": 626.46, "utc_time": 1775668015000}, {"instrument": "META", "mid_signal": 593755, "gamma_signal": -52399, "vega_signal": -63134, "option_type": "P", "stock_price": 626.46, "utc_time": 1775668015000}, {"instrument": "META", "mid_signal": 197884, "gamma_signal": -29818, "vega_signal": -36982, "option_type": "C", "stock_price": 626.39, "utc_time": 1775668020000}, {"instrument": "META", "mid_signal": -1127497, "gamma_signal": 107273, "vega_signal": 132345, "option_type": "P", "stock_price": 626.39, "utc_time": 1775668020000}, {"instrument": "META", "mid_signal": -303194, "gamma_signal": -29027, "vega_signal": -34601, "option_type": "C", "stock_price": 626.36, "utc_time": 1775668025000}, {"instrument": "META", "mid_signal": 1652431, "gamma_signal": -151733, "vega_signal": -192150, "option_type": "P", "stock_price": 626.36, "utc_time": 1775668025000}, {"instrument": "META", "mid_signal": 218670, "gamma_signal": 21648, "vega_signal": 26017, "option_type": "C", "stock_price": 626.25, "utc_time": 1775668030000}, {"instrument": "META", "mid_signal": 560360, "gamma_signal": -30458, "vega_signal": -35357, "option_type": "P", "stock_price": 626.25, "utc_time": 1775668030000}, {"instrument": "META", "mid_signal": -762713, "gamma_signal": -57550, "vega_signal": -69476, "option_type": "C", "stock_price": 625.91, "utc_time": 1775668035000}, {"instrument": "META", "mid_signal": -11762004, "gamma_signal": 1039572, "vega_signal": 1282314, "option_type": "P", "stock_price": 625.91, "utc_time": 1775668035000}, {"instrument": "META", "mid_signal": -668572, "gamma_signal": -44639, "vega_signal": -55428, "option_type": "C", "stock_price": 625.61, "utc_time": 1775668040000}, {"instrument": "META", "mid_signal": 1288386, "gamma_signal": -150466, "vega_signal": -190603, "option_type": "P", "stock_price": 625.61, "utc_time": 1775668040000}, {"instrument": "META", "mid_signal": -1283235, "gamma_signal": -68446, "vega_signal": -88734, "option_type": "C", "stock_price": 625.61, "utc_time": 1775668045000}, {"instrument": "META", "mid_signal": 446450, "gamma_signal": -42573, "vega_signal": -52403, "option_type": "P", "stock_price": 625.61, "utc_time": 1775668045000}, {"instrument": "META", "mid_signal": -281088, "gamma_signal": -4206, "vega_signal": -4956, "option_type": "C", "stock_price": 625.76, "utc_time": 1775668050000}, {"instrument": "META", "mid_signal": -479925, "gamma_signal": 30039, "vega_signal": 35426, "option_type": "P", "stock_price": 625.76, "utc_time": 1775668050000}, {"instrument": "META", "mid_signal": 598121, "gamma_signal": 38323, "vega_signal": 46620, "option_type": "C", "stock_price": 625.7, "utc_time": 1775668055000}, {"instrument": "META", "mid_signal": 1080933, "gamma_signal": -101046, "vega_signal": -118205, "option_type": "P", "stock_price": 625.7, "utc_time": 1775668055000}, {"instrument": "META", "mid_signal": -258034, "gamma_signal": 34951, "vega_signal": 40534, "option_type": "C", "stock_price": 626.04, "utc_time": 1775668060000}, {"instrument": "META", "mid_signal": -1494466, "gamma_signal": 116381, "vega_signal": 137938, "option_type": "P", "stock_price": 626.04, "utc_time": 1775668060000}, {"instrument": "META", "mid_signal": -2424515, "gamma_signal": -236345, "vega_signal": -273838, "option_type": "C", "stock_price": 626, "utc_time": 1775668065000}, {"instrument": "META", "mid_signal": 401716, "gamma_signal": -2325, "vega_signal": -2406, "option_type": "P", "stock_price": 626, "utc_time": 1775668065000}, {"instrument": "META", "mid_signal": 719154, "gamma_signal": 71802, "vega_signal": 81994, "option_type": "C", "stock_price": 625.66, "utc_time": 1775668070000}, {"instrument": "META", "mid_signal": -1827886, "gamma_signal": 158890, "vega_signal": 190545, "option_type": "P", "stock_price": 625.66, "utc_time": 1775668070000}, {"instrument": "META", "mid_signal": 1518820, "gamma_signal": 176931, "vega_signal": 200765, "option_type": "C", "stock_price": 625.65, "utc_time": 1775668075000}, {"instrument": "META", "mid_signal": 403014, "gamma_signal": -9329, "vega_signal": -11454, "option_type": "P", "stock_price": 625.65, "utc_time": 1775668075000}, {"instrument": "META", "mid_signal": 3553873, "gamma_signal": 138040, "vega_signal": 183371, "option_type": "C", "stock_price": 626.05, "utc_time": 1775668080000}, {"instrument": "META", "mid_signal": 2017176, "gamma_signal": -194125, "vega_signal": -234881, "option_type": "P", "stock_price": 626.05, "utc_time": 1775668080000}, {"instrument": "META", "mid_signal": -7012, "gamma_signal": -4741, "vega_signal": -5815, "option_type": "C", "stock_price": 625.95, "utc_time": 1775668085000}, {"instrument": "META", "mid_signal": -343295, "gamma_signal": 20708, "vega_signal": 25765, "option_type": "P", "stock_price": 625.95, "utc_time": 1775668085000}, {"instrument": "META", "mid_signal": 1011653, "gamma_signal": 67292, "vega_signal": 78446, "option_type": "C", "stock_price": 626.24, "utc_time": 1775668090000}, {"instrument": "META", "mid_signal": 561360, "gamma_signal": -52292, "vega_signal": -64968, "option_type": "P", "stock_price": 626.24, "utc_time": 1775668090000}, {"instrument": "META", "mid_signal": 989810, "gamma_signal": 41924, "vega_signal": 48896, "option_type": "C", "stock_price": 626.29, "utc_time": 1775668095000}, {"instrument": "META", "mid_signal": 436368, "gamma_signal": -55348, "vega_signal": -69747, "option_type": "P", "stock_price": 626.29, "utc_time": 1775668095000}, {"instrument": "META", "mid_signal": 554740, "gamma_signal": 10949, "vega_signal": 10625, "option_type": "C", "stock_price": 626.75, "utc_time": 1775668100000}, {"instrument": "META", "mid_signal": 340373, "gamma_signal": -29137, "vega_signal": -35729, "option_type": "P", "stock_price": 626.75, "utc_time": 1775668100000}, {"instrument": "META", "mid_signal": 1689514, "gamma_signal": 113996, "vega_signal": 130363, "option_type": "C", "stock_price": 626.64, "utc_time": 1775668105000}, {"instrument": "META", "mid_signal": -560167, "gamma_signal": 20067, "vega_signal": 23801, "option_type": "P", "stock_price": 626.64, "utc_time": 1775668105000}, {"instrument": "META", "mid_signal": 106626, "gamma_signal": 9074, "vega_signal": 12207, "option_type": "C", "stock_price": 626.64, "utc_time": 1775668110000}, {"instrument": "META", "mid_signal": -447013, "gamma_signal": 32247, "vega_signal": 37600, "option_type": "P", "stock_price": 626.64, "utc_time": 1775668110000}, {"instrument": "META", "mid_signal": -478134, "gamma_signal": -33293, "vega_signal": -36640, "option_type": "C", "stock_price": 626.64, "utc_time": 1775668115000}, {"instrument": "META", "mid_signal": -356555, "gamma_signal": 2364, "vega_signal": 3379, "option_type": "P", "stock_price": 626.64, "utc_time": 1775668115000}, {"instrument": "META", "mid_signal": -239928, "gamma_signal": -24299, "vega_signal": -28775, "option_type": "C", "stock_price": 626.53, "utc_time": 1775668120000}, {"instrument": "META", "mid_signal": 491270, "gamma_signal": -43040, "vega_signal": -51997, "option_type": "P", "stock_price": 626.53, "utc_time": 1775668120000}, {"instrument": "META", "mid_signal": 43114, "gamma_signal": 7221, "vega_signal": 8924, "option_type": "C", "stock_price": 626.53, "utc_time": 1775668125000}, {"instrument": "META", "mid_signal": -290426, "gamma_signal": 16327, "vega_signal": 18827, "option_type": "P", "stock_price": 626.53, "utc_time": 1775668125000}, {"instrument": "META", "mid_signal": -693643, "gamma_signal": -60912, "vega_signal": -70581, "option_type": "C", "stock_price": 625.7, "utc_time": 1775668130000}, {"instrument": "META", "mid_signal": 1044483, "gamma_signal": -52520, "vega_signal": -45758, "option_type": "P", "stock_price": 625.7, "utc_time": 1775668130000}, {"instrument": "META", "mid_signal": -664564, "gamma_signal": -54077, "vega_signal": -62430, "option_type": "C", "stock_price": 625.51, "utc_time": 1775668135000}, {"instrument": "META", "mid_signal": 138525, "gamma_signal": -18656, "vega_signal": -23584, "option_type": "P", "stock_price": 625.53, "utc_time": 1775668135000}, {"instrument": "META", "mid_signal": 199997, "gamma_signal": 18157, "vega_signal": 19922, "option_type": "C", "stock_price": 625.53, "utc_time": 1775668140000}, {"instrument": "META", "mid_signal": 436882, "gamma_signal": -11277, "vega_signal": -14417, "option_type": "P", "stock_price": 625.53, "utc_time": 1775668140000}, {"instrument": "META", "mid_signal": -25100, "gamma_signal": -3699, "vega_signal": -4346, "option_type": "C", "stock_price": 625.52, "utc_time": 1775668145000}, {"instrument": "META", "mid_signal": -150936, "gamma_signal": 4337, "vega_signal": 3123, "option_type": "P", "stock_price": 625.52, "utc_time": 1775668145000}, {"instrument": "META", "mid_signal": 72564, "gamma_signal": 6632, "vega_signal": 6765, "option_type": "C", "stock_price": 625.67, "utc_time": 1775668150000}, {"instrument": "META", "mid_signal": 1859904, "gamma_signal": -161749, "vega_signal": -195038, "option_type": "P", "stock_price": 625.67, "utc_time": 1775668150000}, {"instrument": "META", "mid_signal": 61876, "gamma_signal": 1012, "vega_signal": 1687, "option_type": "C", "stock_price": 625.59, "utc_time": 1775668155000}, {"instrument": "META", "mid_signal": -1538882, "gamma_signal": 103438, "vega_signal": 126577, "option_type": "P", "stock_price": 625.59, "utc_time": 1775668155000}, {"instrument": "META", "mid_signal": 688139, "gamma_signal": 63372, "vega_signal": 71917, "option_type": "C", "stock_price": 625.37, "utc_time": 1775668160000}, {"instrument": "META", "mid_signal": -403796, "gamma_signal": 33777, "vega_signal": 41044, "option_type": "P", "stock_price": 625.4, "utc_time": 1775668160000}, {"instrument": "META", "mid_signal": 261683, "gamma_signal": 27014, "vega_signal": 32963, "option_type": "C", "stock_price": 625.5, "utc_time": 1775668165000}, {"instrument": "META", "mid_signal": 1049715, "gamma_signal": -106243, "vega_signal": -132560, "option_type": "P", "stock_price": 625.5, "utc_time": 1775668165000}, {"instrument": "META", "mid_signal": -145904, "gamma_signal": -14870, "vega_signal": -17036, "option_type": "C", "stock_price": 625.58, "utc_time": 1775668170000}, {"instrument": "META", "mid_signal": -493193, "gamma_signal": 37740, "vega_signal": 45443, "option_type": "P", "stock_price": 625.58, "utc_time": 1775668170000}, {"instrument": "META", "mid_signal": -43166, "gamma_signal": 694, "vega_signal": -1758, "option_type": "C", "stock_price": 625.48, "utc_time": 1775668175000}, {"instrument": "META", "mid_signal": -16502, "gamma_signal": -4386, "vega_signal": -5483, "option_type": "P", "stock_price": 625.48, "utc_time": 1775668175000}, {"instrument": "META", "mid_signal": -91448, "gamma_signal": -2785, "vega_signal": -3673, "option_type": "C", "stock_price": 625.48, "utc_time": 1775668180000}, {"instrument": "META", "mid_signal": 142905, "gamma_signal": -15601, "vega_signal": -19828, "option_type": "P", "stock_price": 625.48, "utc_time": 1775668180000}, {"instrument": "META", "mid_signal": 71562, "gamma_signal": 10044, "vega_signal": 11041, "option_type": "C", "stock_price": 625.48, "utc_time": 1775668185000}, {"instrument": "META", "mid_signal": -937489, "gamma_signal": 72855, "vega_signal": 83600, "option_type": "P", "stock_price": 625.48, "utc_time": 1775668185000}, {"instrument": "META", "mid_signal": 453748, "gamma_signal": 44636, "vega_signal": 50908, "option_type": "C", "stock_price": 625.41, "utc_time": 1775668190000}, {"instrument": "META", "mid_signal": 307674, "gamma_signal": -19096, "vega_signal": -19511, "option_type": "P", "stock_price": 625.41, "utc_time": 1775668190000}, {"instrument": "META", "mid_signal": 181239, "gamma_signal": 28427, "vega_signal": 36202, "option_type": "C", "stock_price": 625.41, "utc_time": 1775668195000}, {"instrument": "META", "mid_signal": -1503317, "gamma_signal": 128106, "vega_signal": 143365, "option_type": "P", "stock_price": 625.41, "utc_time": 1775668195000}, {"instrument": "META", "mid_signal": -60063, "gamma_signal": 648, "vega_signal": 1528, "option_type": "C", "stock_price": 625.25, "utc_time": 1775668200000}, {"instrument": "META", "mid_signal": -2211843, "gamma_signal": 184580, "vega_signal": 210198, "option_type": "P", "stock_price": 625.25, "utc_time": 1775668200000}, {"instrument": "META", "mid_signal": -1472182, "gamma_signal": -101065, "vega_signal": -114473, "option_type": "C", "stock_price": 625.05, "utc_time": 1775668205000}, {"instrument": "META", "mid_signal": 220224, "gamma_signal": -9804, "vega_signal": -9007, "option_type": "P", "stock_price": 625.05, "utc_time": 1775668205000}, {"instrument": "META", "mid_signal": -383601, "gamma_signal": -30020, "vega_signal": -34036, "option_type": "C", "stock_price": 625.2, "utc_time": 1775668210000}, {"instrument": "META", "mid_signal": 2508711, "gamma_signal": -240604, "vega_signal": -272929, "option_type": "P", "stock_price": 625.2, "utc_time": 1775668210000}, {"instrument": "META", "mid_signal": 900646, "gamma_signal": 91858, "vega_signal": 103213, "option_type": "C", "stock_price": 625.27, "utc_time": 1775668215000}, {"instrument": "META", "mid_signal": 1068318, "gamma_signal": -68419, "vega_signal": -79180, "option_type": "P", "stock_price": 625.27, "utc_time": 1775668215000}, {"instrument": "META", "mid_signal": -1235931, "gamma_signal": -3597, "vega_signal": -5845, "option_type": "C", "stock_price": 625.11, "utc_time": 1775668220000}, {"instrument": "META", "mid_signal": 11318, "gamma_signal": -4306, "vega_signal": -5902, "option_type": "P", "stock_price": 625.26, "utc_time": 1775668220000}, {"instrument": "META", "mid_signal": 814440, "gamma_signal": 53713, "vega_signal": 66596, "option_type": "C", "stock_price": 625.32, "utc_time": 1775668225000}, {"instrument": "META", "mid_signal": 537582, "gamma_signal": -45337, "vega_signal": -51808, "option_type": "P", "stock_price": 625.32, "utc_time": 1775668225000}, {"instrument": "META", "mid_signal": 199851, "gamma_signal": 37169, "vega_signal": 44912, "option_type": "C", "stock_price": 625.25, "utc_time": 1775668230000}, {"instrument": "META", "mid_signal": -429981, "gamma_signal": 18648, "vega_signal": 18927, "option_type": "P", "stock_price": 625.25, "utc_time": 1775668230000}, {"instrument": "META", "mid_signal": 52487, "gamma_signal": 5383, "vega_signal": 5217, "option_type": "C", "stock_price": 625.3, "utc_time": 1775668235000}, {"instrument": "META", "mid_signal": 431461, "gamma_signal": -50562, "vega_signal": -60085, "option_type": "P", "stock_price": 625.3, "utc_time": 1775668235000}, {"instrument": "META", "mid_signal": -4927182, "gamma_signal": -487439, "vega_signal": -572036, "option_type": "C", "stock_price": 624.81, "utc_time": 1775668240000}, {"instrument": "META", "mid_signal": -2928524, "gamma_signal": 275040, "vega_signal": 319547, "option_type": "P", "stock_price": 624.81, "utc_time": 1775668240000}, {"instrument": "META", "mid_signal": -289557, "gamma_signal": -14085, "vega_signal": -16500, "option_type": "C", "stock_price": 624.8, "utc_time": 1775668245000}, {"instrument": "META", "mid_signal": 466388, "gamma_signal": -52528, "vega_signal": -61687, "option_type": "P", "stock_price": 624.8, "utc_time": 1775668245000}, {"instrument": "META", "mid_signal": -11344, "gamma_signal": -4783, "vega_signal": -6702, "option_type": "C", "stock_price": 624.76, "utc_time": 1775668250000}, {"instrument": "META", "mid_signal": 384670, "gamma_signal": -31943, "vega_signal": -36608, "option_type": "P", "stock_price": 624.76, "utc_time": 1775668250000}, {"instrument": "META", "mid_signal": -2301471, "gamma_signal": -250021, "vega_signal": -288134, "option_type": "C", "stock_price": 624.81, "utc_time": 1775668255000}, {"instrument": "META", "mid_signal": 286712, "gamma_signal": -20772, "vega_signal": -23343, "option_type": "P", "stock_price": 624.81, "utc_time": 1775668255000}, {"instrument": "META", "mid_signal": 2975915, "gamma_signal": 288188, "vega_signal": 335363, "option_type": "C", "stock_price": 624.92, "utc_time": 1775668260000}, {"instrument": "META", "mid_signal": -1789302, "gamma_signal": 139351, "vega_signal": 152115, "option_type": "P", "stock_price": 624.92, "utc_time": 1775668260000}, {"instrument": "META", "mid_signal": 25809, "gamma_signal": 2689, "vega_signal": 2975, "option_type": "C", "stock_price": 624.91, "utc_time": 1775668265000}, {"instrument": "META", "mid_signal": -62916, "gamma_signal": 2999, "vega_signal": 3195, "option_type": "P", "stock_price": 624.91, "utc_time": 1775668265000}, {"instrument": "META", "mid_signal": -283276, "gamma_signal": 14675, "vega_signal": 15790, "option_type": "C", "stock_price": 624.46, "utc_time": 1775668270000}, {"instrument": "META", "mid_signal": -2029790, "gamma_signal": 176897, "vega_signal": 210523, "option_type": "P", "stock_price": 624.46, "utc_time": 1775668270000}, {"instrument": "META", "mid_signal": -248556, "gamma_signal": -11852, "vega_signal": -2639, "option_type": "C", "stock_price": 624.47, "utc_time": 1775668275000}, {"instrument": "META", "mid_signal": -224593, "gamma_signal": 14625, "vega_signal": 15598, "option_type": "P", "stock_price": 624.47, "utc_time": 1775668275000}, {"instrument": "META", "mid_signal": -82049, "gamma_signal": 10528, "vega_signal": 16389, "option_type": "C", "stock_price": 624.35, "utc_time": 1775668280000}, {"instrument": "META", "mid_signal": -1419108, "gamma_signal": 140161, "vega_signal": 165865, "option_type": "P", "stock_price": 624.3, "utc_time": 1775668280000}, {"instrument": "META", "mid_signal": 1488858, "gamma_signal": 163122, "vega_signal": 188966, "option_type": "C", "stock_price": 624.56, "utc_time": 1775668285000}, {"instrument": "META", "mid_signal": 3812767, "gamma_signal": -395146, "vega_signal": -457527, "option_type": "P", "stock_price": 624.5, "utc_time": 1775668285000}, {"instrument": "META", "mid_signal": 683481, "gamma_signal": 52964, "vega_signal": 62969, "option_type": "C", "stock_price": 624.46, "utc_time": 1775668290000}, {"instrument": "META", "mid_signal": 3307209, "gamma_signal": -265412, "vega_signal": -297314, "option_type": "P", "stock_price": 624.46, "utc_time": 1775668290000}, {"instrument": "META", "mid_signal": 382787, "gamma_signal": 34623, "vega_signal": 42066, "option_type": "C", "stock_price": 624.6, "utc_time": 1775668295000}, {"instrument": "META", "mid_signal": 654038, "gamma_signal": -61059, "vega_signal": -70718, "option_type": "P", "stock_price": 624.63, "utc_time": 1775668295000}, {"instrument": "META", "mid_signal": -625831, "gamma_signal": -27798, "vega_signal": -33865, "option_type": "C", "stock_price": 624.3, "utc_time": 1775668300000}, {"instrument": "META", "mid_signal": -442812, "gamma_signal": -31848, "vega_signal": -54289, "option_type": "P", "stock_price": 624.3, "utc_time": 1775668300000}, {"instrument": "META", "mid_signal": 1625136, "gamma_signal": 124993, "vega_signal": 140263, "option_type": "C", "stock_price": 624.3, "utc_time": 1775668305000}, {"instrument": "META", "mid_signal": 293259, "gamma_signal": -27103, "vega_signal": -30614, "option_type": "P", "stock_price": 624.3, "utc_time": 1775668305000}, {"instrument": "META", "mid_signal": -4143026, "gamma_signal": -370475, "vega_signal": -435757, "option_type": "C", "stock_price": 624.3, "utc_time": 1775668310000}, {"instrument": "META", "mid_signal": 1364460, "gamma_signal": -96576, "vega_signal": -108858, "option_type": "P", "stock_price": 624.3, "utc_time": 1775668310000}, {"instrument": "META", "mid_signal": -440389, "gamma_signal": -39701, "vega_signal": -42947, "option_type": "C", "stock_price": 624.42, "utc_time": 1775668315000}, {"instrument": "META", "mid_signal": 235533, "gamma_signal": -20327, "vega_signal": -21462, "option_type": "P", "stock_price": 624.42, "utc_time": 1775668315000}, {"instrument": "META", "mid_signal": 648588, "gamma_signal": 68132, "vega_signal": 76322, "option_type": "C", "stock_price": 624.54, "utc_time": 1775668320000}, {"instrument": "META", "mid_signal": 621137, "gamma_signal": -46684, "vega_signal": -50828, "option_type": "P", "stock_price": 624.54, "utc_time": 1775668320000}, {"instrument": "META", "mid_signal": 210553, "gamma_signal": 17595, "vega_signal": 19440, "option_type": "C", "stock_price": 624.47, "utc_time": 1775668325000}, {"instrument": "META", "mid_signal": -286736, "gamma_signal": 52342, "vega_signal": 69891, "option_type": "P", "stock_price": 624.47, "utc_time": 1775668325000}, {"instrument": "META", "mid_signal": -582450, "gamma_signal": -23723, "vega_signal": -27547, "option_type": "C", "stock_price": 624.29, "utc_time": 1775668330000}, {"instrument": "META", "mid_signal": -1102697, "gamma_signal": 63605, "vega_signal": 71225, "option_type": "P", "stock_price": 624.29, "utc_time": 1775668330000}, {"instrument": "META", "mid_signal": -1103719, "gamma_signal": -72624, "vega_signal": -82428, "option_type": "C", "stock_price": 624.12, "utc_time": 1775668335000}, {"instrument": "META", "mid_signal": -166794, "gamma_signal": 7900, "vega_signal": 7109, "option_type": "P", "stock_price": 624.21, "utc_time": 1775668335000}, {"instrument": "META", "mid_signal": 137394, "gamma_signal": 13985, "vega_signal": 15474, "option_type": "C", "stock_price": 624.21, "utc_time": 1775668340000}, {"instrument": "META", "mid_signal": -230971, "gamma_signal": 34953, "vega_signal": 40634, "option_type": "P", "stock_price": 624.21, "utc_time": 1775668340000}, {"instrument": "META", "mid_signal": -102782, "gamma_signal": -10604, "vega_signal": -11959, "option_type": "C", "stock_price": 624.11, "utc_time": 1775668345000}, {"instrument": "META", "mid_signal": -1565987, "gamma_signal": 155005, "vega_signal": 180733, "option_type": "P", "stock_price": 624.03, "utc_time": 1775668345000}, {"instrument": "META", "mid_signal": 116895, "gamma_signal": 16726, "vega_signal": 17977, "option_type": "C", "stock_price": 624, "utc_time": 1775668350000}, {"instrument": "META", "mid_signal": 134395, "gamma_signal": -8307, "vega_signal": -8910, "option_type": "P", "stock_price": 624, "utc_time": 1775668350000}, {"instrument": "META", "mid_signal": 673834, "gamma_signal": 87750, "vega_signal": 99441, "option_type": "C", "stock_price": 623.94, "utc_time": 1775668355000}, {"instrument": "META", "mid_signal": -2397455, "gamma_signal": 190201, "vega_signal": 213715, "option_type": "P", "stock_price": 623.94, "utc_time": 1775668355000}, {"instrument": "META", "mid_signal": 216051, "gamma_signal": 47088, "vega_signal": 53692, "option_type": "C", "stock_price": 623.51, "utc_time": 1775668360000}, {"instrument": "META", "mid_signal": -653972, "gamma_signal": 113010, "vega_signal": 131259, "option_type": "P", "stock_price": 623.68, "utc_time": 1775668360000}, {"instrument": "META", "mid_signal": -1387992, "gamma_signal": -66173, "vega_signal": -77674, "option_type": "C", "stock_price": 623.8, "utc_time": 1775668365000}, {"instrument": "META", "mid_signal": 112035, "gamma_signal": -1262, "vega_signal": -1159, "option_type": "P", "stock_price": 623.8, "utc_time": 1775668365000}, {"instrument": "META", "mid_signal": -1277834, "gamma_signal": -125820, "vega_signal": -142709, "option_type": "C", "stock_price": 623.42, "utc_time": 1775668370000}, {"instrument": "META", "mid_signal": -2954900, "gamma_signal": 247419, "vega_signal": 286718, "option_type": "P", "stock_price": 623.42, "utc_time": 1775668370000}, {"instrument": "META", "mid_signal": 173918, "gamma_signal": 6512, "vega_signal": 6804, "option_type": "C", "stock_price": 623.5, "utc_time": 1775668375000}, {"instrument": "META", "mid_signal": 80969, "gamma_signal": -21643, "vega_signal": -26836, "option_type": "P", "stock_price": 623.5, "utc_time": 1775668375000}, {"instrument": "META", "mid_signal": 369254, "gamma_signal": 22676, "vega_signal": 23100, "option_type": "C", "stock_price": 623.51, "utc_time": 1775668380000}, {"instrument": "META", "mid_signal": -647347, "gamma_signal": 56807, "vega_signal": 63884, "option_type": "P", "stock_price": 623.51, "utc_time": 1775668380000}, {"instrument": "META", "mid_signal": -3464441, "gamma_signal": -110609, "vega_signal": -124426, "option_type": "C", "stock_price": 623.18, "utc_time": 1775668385000}, {"instrument": "META", "mid_signal": -998156, "gamma_signal": 121802, "vega_signal": 143612, "option_type": "P", "stock_price": 623.18, "utc_time": 1775668385000}, {"instrument": "META", "mid_signal": -1119436, "gamma_signal": -128997, "vega_signal": -142109, "option_type": "C", "stock_price": 623.15, "utc_time": 1775668390000}, {"instrument": "META", "mid_signal": 567581, "gamma_signal": -47257, "vega_signal": -51787, "option_type": "P", "stock_price": 623.15, "utc_time": 1775668390000}, {"instrument": "META", "mid_signal": -173669, "gamma_signal": -23400, "vega_signal": -26277, "option_type": "C", "stock_price": 623.23, "utc_time": 1775668395000}, {"instrument": "META", "mid_signal": -354537, "gamma_signal": 38388, "vega_signal": 43542, "option_type": "P", "stock_price": 623.23, "utc_time": 1775668395000}, {"instrument": "META", "mid_signal": 1164040, "gamma_signal": 134725, "vega_signal": 159468, "option_type": "C", "stock_price": 623.5, "utc_time": 1775668400000}, {"instrument": "META", "mid_signal": 2625262, "gamma_signal": -307433, "vega_signal": -356366, "option_type": "P", "stock_price": 623.5, "utc_time": 1775668400000}, {"instrument": "META", "mid_signal": 9686, "gamma_signal": -4520, "vega_signal": -4568, "option_type": "C", "stock_price": 623.6, "utc_time": 1775668405000}, {"instrument": "META", "mid_signal": -524925, "gamma_signal": 96589, "vega_signal": 116264, "option_type": "P", "stock_price": 623.6, "utc_time": 1775668405000}, {"instrument": "META", "mid_signal": 750274, "gamma_signal": 57306, "vega_signal": 62547, "option_type": "C", "stock_price": 623.83, "utc_time": 1775668410000}, {"instrument": "META", "mid_signal": 437167, "gamma_signal": -48558, "vega_signal": -56746, "option_type": "P", "stock_price": 623.83, "utc_time": 1775668410000}, {"instrument": "META", "mid_signal": 1462190, "gamma_signal": 225310, "vega_signal": 290736, "option_type": "C", "stock_price": 624, "utc_time": 1775668415000}, {"instrument": "META", "mid_signal": -171437, "gamma_signal": -13567, "vega_signal": -18948, "option_type": "P", "stock_price": 624, "utc_time": 1775668415000}, {"instrument": "META", "mid_signal": -745283, "gamma_signal": -64566, "vega_signal": -68508, "option_type": "C", "stock_price": 623.82, "utc_time": 1775668420000}, {"instrument": "META", "mid_signal": -568468, "gamma_signal": 60668, "vega_signal": 70329, "option_type": "P", "stock_price": 623.7, "utc_time": 1775668420000}, {"instrument": "META", "mid_signal": -11758, "gamma_signal": 4160, "vega_signal": 7150, "option_type": "C", "stock_price": 623.51, "utc_time": 1775668425000}, {"instrument": "META", "mid_signal": -2047805, "gamma_signal": 319540, "vega_signal": 385752, "option_type": "P", "stock_price": 623.55, "utc_time": 1775668425000}, {"instrument": "META", "mid_signal": -532877, "gamma_signal": -20935, "vega_signal": -23604, "option_type": "C", "stock_price": 623.39, "utc_time": 1775668430000}, {"instrument": "META", "mid_signal": -262633, "gamma_signal": 12613, "vega_signal": 13912, "option_type": "P", "stock_price": 623.39, "utc_time": 1775668430000}, {"instrument": "META", "mid_signal": -55344, "gamma_signal": -429, "vega_signal": 218, "option_type": "C", "stock_price": 623.42, "utc_time": 1775668435000}, {"instrument": "META", "mid_signal": 116422, "gamma_signal": -12521, "vega_signal": -13439, "option_type": "P", "stock_price": 623.44, "utc_time": 1775668435000}, {"instrument": "META", "mid_signal": -465509, "gamma_signal": -38343, "vega_signal": -44793, "option_type": "C", "stock_price": 623.44, "utc_time": 1775668440000}, {"instrument": "META", "mid_signal": 125164, "gamma_signal": -6182, "vega_signal": -6320, "option_type": "P", "stock_price": 623.44, "utc_time": 1775668440000}, {"instrument": "META", "mid_signal": -1305144, "gamma_signal": -154486, "vega_signal": -171764, "option_type": "C", "stock_price": 623.16, "utc_time": 1775668445000}, {"instrument": "META", "mid_signal": 57675, "gamma_signal": 20230, "vega_signal": 21100, "option_type": "P", "stock_price": 623.16, "utc_time": 1775668445000}, {"instrument": "META", "mid_signal": -481363, "gamma_signal": -55493, "vega_signal": -61874, "option_type": "C", "stock_price": 623.16, "utc_time": 1775668450000}, {"instrument": "META", "mid_signal": 274232, "gamma_signal": -21778, "vega_signal": -22939, "option_type": "P", "stock_price": 623.16, "utc_time": 1775668450000}, {"instrument": "META", "mid_signal": 68138, "gamma_signal": 6097, "vega_signal": 7556, "option_type": "C", "stock_price": 623.18, "utc_time": 1775668455000}, {"instrument": "META", "mid_signal": 44922, "gamma_signal": -4925, "vega_signal": -5232, "option_type": "P", "stock_price": 623.18, "utc_time": 1775668455000}, {"instrument": "META", "mid_signal": -1188401, "gamma_signal": -177624, "vega_signal": -227403, "option_type": "C", "stock_price": 623.05, "utc_time": 1775668460000}, {"instrument": "META", "mid_signal": -2603705, "gamma_signal": 224258, "vega_signal": 246017, "option_type": "P", "stock_price": 623.05, "utc_time": 1775668460000}, {"instrument": "META", "mid_signal": -395022, "gamma_signal": -42837, "vega_signal": -48200, "option_type": "C", "stock_price": 623.12, "utc_time": 1775668465000}, {"instrument": "META", "mid_signal": 952010, "gamma_signal": -98123, "vega_signal": -109549, "option_type": "P", "stock_price": 623.12, "utc_time": 1775668465000}, {"instrument": "META", "mid_signal": -240917, "gamma_signal": -38391, "vega_signal": -49196, "option_type": "C", "stock_price": 623.08, "utc_time": 1775668470000}, {"instrument": "META", "mid_signal": 958596, "gamma_signal": -90042, "vega_signal": -100377, "option_type": "P", "stock_price": 623.08, "utc_time": 1775668470000}, {"instrument": "META", "mid_signal": 11563, "gamma_signal": -1134, "vega_signal": -1537, "option_type": "C", "stock_price": 623.08, "utc_time": 1775668475000}, {"instrument": "META", "mid_signal": 346196, "gamma_signal": -54055, "vega_signal": -68253, "option_type": "P", "stock_price": 623.08, "utc_time": 1775668475000}, {"instrument": "META", "mid_signal": -322930, "gamma_signal": -41061, "vega_signal": -47755, "option_type": "C", "stock_price": 623.005, "utc_time": 1775668480000}, {"instrument": "META", "mid_signal": -4268222, "gamma_signal": 305259, "vega_signal": 341770, "option_type": "P", "stock_price": 623.005, "utc_time": 1775668480000}, {"instrument": "META", "mid_signal": 894242, "gamma_signal": 113248, "vega_signal": 128099, "option_type": "C", "stock_price": 623.01, "utc_time": 1775668485000}, {"instrument": "META", "mid_signal": 458907, "gamma_signal": -58248, "vega_signal": -66211, "option_type": "P", "stock_price": 623.01, "utc_time": 1775668485000}, {"instrument": "META", "mid_signal": -1942205, "gamma_signal": -267572, "vega_signal": -304594, "option_type": "C", "stock_price": 622.83, "utc_time": 1775668490000}, {"instrument": "META", "mid_signal": -558203, "gamma_signal": 49403, "vega_signal": 56816, "option_type": "P", "stock_price": 622.8, "utc_time": 1775668490000}, {"instrument": "META", "mid_signal": 31507, "gamma_signal": 5789, "vega_signal": 7034, "option_type": "C", "stock_price": 622.94, "utc_time": 1775668495000}, {"instrument": "META", "mid_signal": 2390785, "gamma_signal": -255736, "vega_signal": -289122, "option_type": "P", "stock_price": 622.94, "utc_time": 1775668495000}, {"instrument": "META", "mid_signal": -45933, "gamma_signal": -13839, "vega_signal": -14876, "option_type": "C", "stock_price": 622.7, "utc_time": 1775668500000}, {"instrument": "META", "mid_signal": -3747783, "gamma_signal": 239538, "vega_signal": 258850, "option_type": "P", "stock_price": 622.7, "utc_time": 1775668500000}, {"instrument": "META", "mid_signal": 50558, "gamma_signal": -1683, "vega_signal": -2373, "option_type": "C", "stock_price": 622.83, "utc_time": 1775668505000}, {"instrument": "META", "mid_signal": 112696, "gamma_signal": -3239, "vega_signal": -3383, "option_type": "P", "stock_price": 622.83, "utc_time": 1775668505000}, {"instrument": "META", "mid_signal": 880057, "gamma_signal": 26122, "vega_signal": 29476, "option_type": "C", "stock_price": 623.02, "utc_time": 1775668510000}, {"instrument": "META", "mid_signal": -14742, "gamma_signal": -22763, "vega_signal": -25174, "option_type": "P", "stock_price": 623.02, "utc_time": 1775668510000}, {"instrument": "META", "mid_signal": -246967, "gamma_signal": -28587, "vega_signal": -31694, "option_type": "C", "stock_price": 623, "utc_time": 1775668515000}, {"instrument": "META", "mid_signal": 1144777, "gamma_signal": -124578, "vega_signal": -151241, "option_type": "P", "stock_price": 623, "utc_time": 1775668515000}, {"instrument": "META", "mid_signal": -266335, "gamma_signal": -22344, "vega_signal": -24603, "option_type": "C", "stock_price": 623.06, "utc_time": 1775668520000}, {"instrument": "META", "mid_signal": -258237, "gamma_signal": 6376, "vega_signal": 3861, "option_type": "P", "stock_price": 623.06, "utc_time": 1775668520000}, {"instrument": "META", "mid_signal": 2615119, "gamma_signal": 222105, "vega_signal": 251004, "option_type": "C", "stock_price": 623.23, "utc_time": 1775668525000}, {"instrument": "META", "mid_signal": 1378078, "gamma_signal": -117550, "vega_signal": -125749, "option_type": "P", "stock_price": 623.23, "utc_time": 1775668525000}, {"instrument": "META", "mid_signal": -214139, "gamma_signal": -21181, "vega_signal": -23730, "option_type": "C", "stock_price": 623.28, "utc_time": 1775668530000}, {"instrument": "META", "mid_signal": 1488017, "gamma_signal": -129983, "vega_signal": -142015, "option_type": "P", "stock_price": 623.26, "utc_time": 1775668530000}, {"instrument": "META", "mid_signal": -415774, "gamma_signal": -13503, "vega_signal": -15532, "option_type": "C", "stock_price": 623.18, "utc_time": 1775668535000}, {"instrument": "META", "mid_signal": -487943, "gamma_signal": 12652, "vega_signal": 13211, "option_type": "P", "stock_price": 623.18, "utc_time": 1775668535000}, {"instrument": "META", "mid_signal": -591542, "gamma_signal": -73420, "vega_signal": -83060, "option_type": "C", "stock_price": 623.11, "utc_time": 1775668540000}, {"instrument": "META", "mid_signal": -242899, "gamma_signal": 12913, "vega_signal": 12991, "option_type": "P", "stock_price": 623.11, "utc_time": 1775668540000}, {"instrument": "META", "mid_signal": 114487, "gamma_signal": -2335, "vega_signal": -2399, "option_type": "C", "stock_price": 622.95, "utc_time": 1775668545000}, {"instrument": "META", "mid_signal": -418607, "gamma_signal": 37367, "vega_signal": 40353, "option_type": "P", "stock_price": 622.89, "utc_time": 1775668545000}, {"instrument": "META", "mid_signal": 487181, "gamma_signal": 88610, "vega_signal": 105452, "option_type": "C", "stock_price": 622.67, "utc_time": 1775668550000}, {"instrument": "META", "mid_signal": -6878448, "gamma_signal": 625793, "vega_signal": 680415, "option_type": "P", "stock_price": 622.67, "utc_time": 1775668550000}, {"instrument": "META", "mid_signal": -1508298, "gamma_signal": -11218, "vega_signal": -15038, "option_type": "C", "stock_price": 622.36, "utc_time": 1775668555000}, {"instrument": "META", "mid_signal": -4100168, "gamma_signal": 362612, "vega_signal": 391523, "option_type": "P", "stock_price": 622.36, "utc_time": 1775668555000}, {"instrument": "META", "mid_signal": 2602973, "gamma_signal": 313211, "vega_signal": 340496, "option_type": "C", "stock_price": 622.3, "utc_time": 1775668560000}, {"instrument": "META", "mid_signal": -646216, "gamma_signal": 41286, "vega_signal": 43497, "option_type": "P", "stock_price": 622.3, "utc_time": 1775668560000}, {"instrument": "META", "mid_signal": -394263, "gamma_signal": -43568, "vega_signal": -51495, "option_type": "C", "stock_price": 622.2, "utc_time": 1775668565000}, {"instrument": "META", "mid_signal": -2297465, "gamma_signal": 181983, "vega_signal": 197659, "option_type": "P", "stock_price": 622.2, "utc_time": 1775668565000}, {"instrument": "META", "mid_signal": -291492, "gamma_signal": -29515, "vega_signal": -33204, "option_type": "C", "stock_price": 622.17, "utc_time": 1775668570000}, {"instrument": "META", "mid_signal": -1192783, "gamma_signal": 121412, "vega_signal": 129831, "option_type": "P", "stock_price": 622.17, "utc_time": 1775668570000}, {"instrument": "META", "mid_signal": -218474, "gamma_signal": 18044, "vega_signal": 19953, "option_type": "C", "stock_price": 622.31, "utc_time": 1775668575000}, {"instrument": "META", "mid_signal": 5793300, "gamma_signal": -488738, "vega_signal": -529866, "option_type": "P", "stock_price": 622.5, "utc_time": 1775668575000}, {"instrument": "META", "mid_signal": 27322, "gamma_signal": -2015, "vega_signal": -2753, "option_type": "C", "stock_price": 622.46, "utc_time": 1775668580000}, {"instrument": "META", "mid_signal": 3292654, "gamma_signal": -277465, "vega_signal": -300255, "option_type": "P", "stock_price": 622.46, "utc_time": 1775668580000}, {"instrument": "META", "mid_signal": 140045, "gamma_signal": 19325, "vega_signal": 22367, "option_type": "C", "stock_price": 622.34, "utc_time": 1775668585000}, {"instrument": "META", "mid_signal": 215805, "gamma_signal": -20801, "vega_signal": -22326, "option_type": "P", "stock_price": 622.34, "utc_time": 1775668585000}, {"instrument": "META", "mid_signal": -560448, "gamma_signal": -101550, "vega_signal": -121475, "option_type": "C", "stock_price": 622.34, "utc_time": 1775668590000}, {"instrument": "META", "mid_signal": -2137501, "gamma_signal": 110418, "vega_signal": 117412, "option_type": "P", "stock_price": 622.34, "utc_time": 1775668590000}, {"instrument": "META", "mid_signal": -564149, "gamma_signal": -73262, "vega_signal": -76909, "option_type": "C", "stock_price": 622.34, "utc_time": 1775668595000}, {"instrument": "META", "mid_signal": -337021, "gamma_signal": 20101, "vega_signal": 9822, "option_type": "P", "stock_price": 622.34, "utc_time": 1775668595000}, {"instrument": "META", "mid_signal": 24471, "gamma_signal": 665, "vega_signal": -254, "option_type": "C", "stock_price": 622.36, "utc_time": 1775668600000}, {"instrument": "META", "mid_signal": 474800, "gamma_signal": -61301, "vega_signal": -68385, "option_type": "P", "stock_price": 622.36, "utc_time": 1775668600000}, {"instrument": "META", "mid_signal": -36160, "gamma_signal": -4970, "vega_signal": -4929, "option_type": "C", "stock_price": 622.55, "utc_time": 1775668605000}, {"instrument": "META", "mid_signal": -298021, "gamma_signal": 71762, "vega_signal": 90768, "option_type": "P", "stock_price": 622.5, "utc_time": 1775668605000}, {"instrument": "META", "mid_signal": 979603, "gamma_signal": 43772, "vega_signal": 48544, "option_type": "C", "stock_price": 622.44, "utc_time": 1775668610000}, {"instrument": "META", "mid_signal": -1055895, "gamma_signal": 92817, "vega_signal": 95802, "option_type": "P", "stock_price": 622.44, "utc_time": 1775668610000}, {"instrument": "META", "mid_signal": 52505, "gamma_signal": 3905, "vega_signal": 4289, "option_type": "C", "stock_price": 622.27, "utc_time": 1775668615000}, {"instrument": "META", "mid_signal": 530631, "gamma_signal": -49819, "vega_signal": -51924, "option_type": "P", "stock_price": 622.25, "utc_time": 1775668615000}, {"instrument": "META", "mid_signal": -1007552, "gamma_signal": -150493, "vega_signal": -170945, "option_type": "C", "stock_price": 622.05, "utc_time": 1775668620000}, {"instrument": "META", "mid_signal": 2007605, "gamma_signal": -80067, "vega_signal": -78029, "option_type": "P", "stock_price": 622.05, "utc_time": 1775668620000}, {"instrument": "META", "mid_signal": -848469, "gamma_signal": -34571, "vega_signal": -41162, "option_type": "C", "stock_price": 621.92, "utc_time": 1775668625000}, {"instrument": "META", "mid_signal": 3584969, "gamma_signal": -284393, "vega_signal": -291194, "option_type": "P", "stock_price": 621.92, "utc_time": 1775668625000}, {"instrument": "META", "mid_signal": 1688488, "gamma_signal": 298018, "vega_signal": 325860, "option_type": "C", "stock_price": 621.56, "utc_time": 1775668630000}, {"instrument": "META", "mid_signal": -4359183, "gamma_signal": 342928, "vega_signal": 353539, "option_type": "P", "stock_price": 621.56, "utc_time": 1775668630000}, {"instrument": "META", "mid_signal": 126398, "gamma_signal": 19482, "vega_signal": 21428, "option_type": "C", "stock_price": 621.37, "utc_time": 1775668635000}, {"instrument": "META", "mid_signal": 189927, "gamma_signal": -29479, "vega_signal": -32794, "option_type": "P", "stock_price": 621.37, "utc_time": 1775668635000}, {"instrument": "META", "mid_signal": -3506483, "gamma_signal": -498710, "vega_signal": -535227, "option_type": "C", "stock_price": 621.53, "utc_time": 1775668640000}, {"instrument": "META", "mid_signal": -237946, "gamma_signal": 4370, "vega_signal": 2574, "option_type": "P", "stock_price": 621.53, "utc_time": 1775668640000}, {"instrument": "META", "mid_signal": 1839378, "gamma_signal": 46171, "vega_signal": 50299, "option_type": "C", "stock_price": 621.31, "utc_time": 1775668645000}, {"instrument": "META", "mid_signal": 1987651, "gamma_signal": -25693, "vega_signal": -30447, "option_type": "P", "stock_price": 621.4, "utc_time": 1775668645000}, {"instrument": "META", "mid_signal": 735532, "gamma_signal": 74477, "vega_signal": 76265, "option_type": "C", "stock_price": 621.53, "utc_time": 1775668650000}, {"instrument": "META", "mid_signal": 226699, "gamma_signal": -2092, "vega_signal": -631, "option_type": "P", "stock_price": 621.53, "utc_time": 1775668650000}, {"instrument": "META", "mid_signal": 225091, "gamma_signal": 18099, "vega_signal": 21289, "option_type": "C", "stock_price": 621.53, "utc_time": 1775668655000}, {"instrument": "META", "mid_signal": 441034, "gamma_signal": -19361, "vega_signal": -19352, "option_type": "P", "stock_price": 621.53, "utc_time": 1775668655000}, {"instrument": "META", "mid_signal": -1529990, "gamma_signal": -229771, "vega_signal": -251423, "option_type": "C", "stock_price": 621.53, "utc_time": 1775668660000}, {"instrument": "META", "mid_signal": 1019096, "gamma_signal": -94334, "vega_signal": -98438, "option_type": "P", "stock_price": 621.53, "utc_time": 1775668660000}, {"instrument": "META", "mid_signal": -1647870, "gamma_signal": -291084, "vega_signal": -339591, "option_type": "C", "stock_price": 621.49, "utc_time": 1775668665000}, {"instrument": "META", "mid_signal": 2087779, "gamma_signal": -188121, "vega_signal": -198277, "option_type": "P", "stock_price": 621.49, "utc_time": 1775668665000}, {"instrument": "META", "mid_signal": -83782, "gamma_signal": -6398, "vega_signal": -7014, "option_type": "C", "stock_price": 621.49, "utc_time": 1775668670000}, {"instrument": "META", "mid_signal": 1027357, "gamma_signal": -60922, "vega_signal": -64077, "option_type": "P", "stock_price": 621.49, "utc_time": 1775668670000}, {"instrument": "META", "mid_signal": -114777, "gamma_signal": -9361, "vega_signal": -8920, "option_type": "C", "stock_price": 621.6, "utc_time": 1775668675000}, {"instrument": "META", "mid_signal": 2522335, "gamma_signal": -159257, "vega_signal": -168034, "option_type": "P", "stock_price": 621.45, "utc_time": 1775668675000}, {"instrument": "META", "mid_signal": 279071, "gamma_signal": 48437, "vega_signal": 66382, "option_type": "C", "stock_price": 621.63, "utc_time": 1775668680000}, {"instrument": "META", "mid_signal": 801709, "gamma_signal": -51232, "vega_signal": -55069, "option_type": "P", "stock_price": 621.63, "utc_time": 1775668680000}, {"instrument": "META", "mid_signal": 2816922, "gamma_signal": 218418, "vega_signal": 224348, "option_type": "C", "stock_price": 621.63, "utc_time": 1775668685000}, {"instrument": "META", "mid_signal": -96749, "gamma_signal": 9854, "vega_signal": 10152, "option_type": "P", "stock_price": 621.63, "utc_time": 1775668685000}, {"instrument": "META", "mid_signal": 946945, "gamma_signal": 46493, "vega_signal": 41698, "option_type": "C", "stock_price": 622.2, "utc_time": 1775668690000}, {"instrument": "META", "mid_signal": 2217219, "gamma_signal": -290039, "vega_signal": -318062, "option_type": "P", "stock_price": 622.2, "utc_time": 1775668690000}, {"instrument": "META", "mid_signal": 397537, "gamma_signal": -29698, "vega_signal": -103875, "option_type": "C", "stock_price": 622.45, "utc_time": 1775668695000}, {"instrument": "META", "mid_signal": -88645, "gamma_signal": 3476, "vega_signal": 3676, "option_type": "P", "stock_price": 622.45, "utc_time": 1775668695000}, {"instrument": "META", "mid_signal": -1122024, "gamma_signal": -127871, "vega_signal": -135857, "option_type": "C", "stock_price": 622.53, "utc_time": 1775668700000}, {"instrument": "META", "mid_signal": 1843638, "gamma_signal": -157543, "vega_signal": -167222, "option_type": "P", "stock_price": 622.53, "utc_time": 1775668700000}, {"instrument": "META", "mid_signal": 258091, "gamma_signal": 28318, "vega_signal": 28483, "option_type": "C", "stock_price": 622.36, "utc_time": 1775668705000}, {"instrument": "META", "mid_signal": 1002875, "gamma_signal": -120449, "vega_signal": -131512, "option_type": "P", "stock_price": 622.36, "utc_time": 1775668705000}, {"instrument": "META", "mid_signal": 325100, "gamma_signal": 19529, "vega_signal": 20409, "option_type": "C", "stock_price": 622.45, "utc_time": 1775668710000}, {"instrument": "META", "mid_signal": 4131231, "gamma_signal": -231453, "vega_signal": -247963, "option_type": "P", "stock_price": 622.45, "utc_time": 1775668710000}, {"instrument": "META", "mid_signal": -474178, "gamma_signal": -72777, "vega_signal": -78630, "option_type": "C", "stock_price": 622.13, "utc_time": 1775668715000}, {"instrument": "META", "mid_signal": -1409065, "gamma_signal": 95824, "vega_signal": 101361, "option_type": "P", "stock_price": 622.13, "utc_time": 1775668715000}, {"instrument": "META", "mid_signal": -128747, "gamma_signal": -34600, "vega_signal": -37673, "option_type": "C", "stock_price": 622.13, "utc_time": 1775668720000}, {"instrument": "META", "mid_signal": 109044, "gamma_signal": 5957, "vega_signal": 8186, "option_type": "P", "stock_price": 622.13, "utc_time": 1775668720000}, {"instrument": "META", "mid_signal": -26133, "gamma_signal": -1664, "vega_signal": -892, "option_type": "C", "stock_price": 621.87, "utc_time": 1775668725000}, {"instrument": "META", "mid_signal": -394304, "gamma_signal": 74278, "vega_signal": 77676, "option_type": "P", "stock_price": 621.87, "utc_time": 1775668725000}, {"instrument": "META", "mid_signal": -5722908, "gamma_signal": -418348, "vega_signal": -423404, "option_type": "C", "stock_price": 621.82, "utc_time": 1775668730000}, {"instrument": "META", "mid_signal": -221127, "gamma_signal": 18913, "vega_signal": 19661, "option_type": "P", "stock_price": 621.82, "utc_time": 1775668730000}, {"instrument": "META", "mid_signal": 63295, "gamma_signal": 5971, "vega_signal": 5966, "option_type": "C", "stock_price": 621.82, "utc_time": 1775668735000}, {"instrument": "META", "mid_signal": 1232855, "gamma_signal": -83157, "vega_signal": -86093, "option_type": "P", "stock_price": 621.82, "utc_time": 1775668735000}, {"instrument": "META", "mid_signal": -6461, "gamma_signal": -459, "vega_signal": -440, "option_type": "C", "stock_price": 621.99, "utc_time": 1775668740000}, {"instrument": "META", "mid_signal": 392651, "gamma_signal": -51656, "vega_signal": -54049, "option_type": "P", "stock_price": 621.99, "utc_time": 1775668740000}, {"instrument": "META", "mid_signal": 397200, "gamma_signal": 27185, "vega_signal": 27387, "option_type": "C", "stock_price": 621.99, "utc_time": 1775668745000}, {"instrument": "META", "mid_signal": -448951, "gamma_signal": 42120, "vega_signal": 43327, "option_type": "P", "stock_price": 621.99, "utc_time": 1775668745000}, {"instrument": "META", "mid_signal": -177965, "gamma_signal": -4043, "vega_signal": -3917, "option_type": "C", "stock_price": 621.8, "utc_time": 1775668750000}, {"instrument": "META", "mid_signal": -5354188, "gamma_signal": 399237, "vega_signal": 413835, "option_type": "P", "stock_price": 621.8, "utc_time": 1775668750000}, {"instrument": "META", "mid_signal": -2304712, "gamma_signal": -238783, "vega_signal": -244956, "option_type": "C", "stock_price": 621.8, "utc_time": 1775668755000}, {"instrument": "META", "mid_signal": -1433908, "gamma_signal": 138004, "vega_signal": 143120, "option_type": "P", "stock_price": 621.8, "utc_time": 1775668755000}, {"instrument": "META", "mid_signal": -175044, "gamma_signal": -21951, "vega_signal": -29007, "option_type": "C", "stock_price": 621.86, "utc_time": 1775668760000}, {"instrument": "META", "mid_signal": -271740, "gamma_signal": 56882, "vega_signal": 58809, "option_type": "P", "stock_price": 621.86, "utc_time": 1775668760000}, {"instrument": "META", "mid_signal": -724766, "gamma_signal": -107557, "vega_signal": -116935, "option_type": "C", "stock_price": 621.93, "utc_time": 1775668765000}, {"instrument": "META", "mid_signal": 600064, "gamma_signal": -44576, "vega_signal": -44912, "option_type": "P", "stock_price": 621.93, "utc_time": 1775668765000}, {"instrument": "META", "mid_signal": -94674, "gamma_signal": -36585, "vega_signal": -43084, "option_type": "C", "stock_price": 622.11, "utc_time": 1775668770000}, {"instrument": "META", "mid_signal": 502763, "gamma_signal": -49689, "vega_signal": -51251, "option_type": "P", "stock_price": 622.11, "utc_time": 1775668770000}, {"instrument": "META", "mid_signal": -115751, "gamma_signal": -19644, "vega_signal": -22154, "option_type": "C", "stock_price": 622.11, "utc_time": 1775668775000}, {"instrument": "META", "mid_signal": -14085, "gamma_signal": 3107, "vega_signal": 3326, "option_type": "P", "stock_price": 622.11, "utc_time": 1775668775000}, {"instrument": "META", "mid_signal": 75689, "gamma_signal": 8908, "vega_signal": 9077, "option_type": "C", "stock_price": 622, "utc_time": 1775668780000}, {"instrument": "META", "mid_signal": 171501, "gamma_signal": -10078, "vega_signal": -9803, "option_type": "P", "stock_price": 622, "utc_time": 1775668780000}, {"instrument": "META", "mid_signal": 661697, "gamma_signal": 97140, "vega_signal": 107540, "option_type": "C", "stock_price": 621.99, "utc_time": 1775668785000}, {"instrument": "META", "mid_signal": -50585, "gamma_signal": 1283, "vega_signal": 970, "option_type": "P", "stock_price": 621.99, "utc_time": 1775668785000}, {"instrument": "META", "mid_signal": 806984, "gamma_signal": 103025, "vega_signal": 113198, "option_type": "C", "stock_price": 622.06, "utc_time": 1775668790000}, {"instrument": "META", "mid_signal": 2014001, "gamma_signal": -169199, "vega_signal": -178501, "option_type": "P", "stock_price": 622.06, "utc_time": 1775668790000}, {"instrument": "META", "mid_signal": -4791932, "gamma_signal": -228759, "vega_signal": -231412, "option_type": "C", "stock_price": 622.3, "utc_time": 1775668795000}, {"instrument": "META", "mid_signal": 298153, "gamma_signal": -2514, "vega_signal": -3052, "option_type": "P", "stock_price": 622.3, "utc_time": 1775668795000}, {"instrument": "META", "mid_signal": 221441, "gamma_signal": 25019, "vega_signal": 25944, "option_type": "C", "stock_price": 622.06, "utc_time": 1775668800000}, {"instrument": "META", "mid_signal": -3983894, "gamma_signal": 291851, "vega_signal": 311291, "option_type": "P", "stock_price": 622.06, "utc_time": 1775668800000}, {"instrument": "META", "mid_signal": 424424, "gamma_signal": 26011, "vega_signal": 20935, "option_type": "C", "stock_price": 622.02, "utc_time": 1775668805000}, {"instrument": "META", "mid_signal": -927997, "gamma_signal": 67653, "vega_signal": 70330, "option_type": "P", "stock_price": 622.02, "utc_time": 1775668805000}, {"instrument": "META", "mid_signal": 6587, "gamma_signal": 948, "vega_signal": 680, "option_type": "C", "stock_price": 622.02, "utc_time": 1775668810000}, {"instrument": "META", "mid_signal": 15229, "gamma_signal": -2170, "vega_signal": -2344, "option_type": "P", "stock_price": 622.02, "utc_time": 1775668810000}, {"instrument": "META", "mid_signal": -62988, "gamma_signal": -15301, "vega_signal": -16934, "option_type": "C", "stock_price": 622.095, "utc_time": 1775668815000}, {"instrument": "META", "mid_signal": -11773, "gamma_signal": 5145, "vega_signal": 5289, "option_type": "P", "stock_price": 622.095, "utc_time": 1775668815000}, {"instrument": "META", "mid_signal": -1688091, "gamma_signal": -111881, "vega_signal": -113075, "option_type": "C", "stock_price": 622.04, "utc_time": 1775668820000}, {"instrument": "META", "mid_signal": -1742222, "gamma_signal": 133420, "vega_signal": 138669, "option_type": "P", "stock_price": 622.04, "utc_time": 1775668820000}, {"instrument": "META", "mid_signal": -1661, "gamma_signal": 5796, "vega_signal": 5950, "option_type": "C", "stock_price": 622.05, "utc_time": 1775668825000}, {"instrument": "META", "mid_signal": 328422, "gamma_signal": -14383, "vega_signal": -14558, "option_type": "P", "stock_price": 622.05, "utc_time": 1775668825000}, {"instrument": "META", "mid_signal": 215109, "gamma_signal": 16057, "vega_signal": 17569, "option_type": "C", "stock_price": 622.05, "utc_time": 1775668830000}, {"instrument": "META", "mid_signal": 86060, "gamma_signal": -21171, "vega_signal": -28047, "option_type": "P", "stock_price": 622.05, "utc_time": 1775668830000}, {"instrument": "META", "mid_signal": 317493, "gamma_signal": 25777, "vega_signal": 27328, "option_type": "C", "stock_price": 622.52, "utc_time": 1775668835000}, {"instrument": "META", "mid_signal": 220649, "gamma_signal": 48372, "vega_signal": 46272, "option_type": "P", "stock_price": 622.52, "utc_time": 1775668835000}, {"instrument": "META", "mid_signal": 121089, "gamma_signal": 21795, "vega_signal": 21867, "option_type": "C", "stock_price": 622.41, "utc_time": 1775668840000}, {"instrument": "META", "mid_signal": 750447, "gamma_signal": -62806, "vega_signal": -70353, "option_type": "P", "stock_price": 622.41, "utc_time": 1775668840000}, {"instrument": "META", "mid_signal": 3492447, "gamma_signal": 123418, "vega_signal": 128460, "option_type": "C", "stock_price": 622.56, "utc_time": 1775668845000}, {"instrument": "META", "mid_signal": -1680050, "gamma_signal": 134118, "vega_signal": 136866, "option_type": "P", "stock_price": 622.56, "utc_time": 1775668845000}, {"instrument": "META", "mid_signal": 2147313, "gamma_signal": 313605, "vega_signal": 337662, "option_type": "C", "stock_price": 622.5, "utc_time": 1775668850000}, {"instrument": "META", "mid_signal": -148006, "gamma_signal": 2426, "vega_signal": 7863, "option_type": "P", "stock_price": 622.5, "utc_time": 1775668850000}, {"instrument": "META", "mid_signal": -750768, "gamma_signal": -51664, "vega_signal": -53677, "option_type": "C", "stock_price": 622.5, "utc_time": 1775668855000}, {"instrument": "META", "mid_signal": -884574, "gamma_signal": 87838, "vega_signal": 89397, "option_type": "P", "stock_price": 622.5, "utc_time": 1775668855000}, {"instrument": "META", "mid_signal": 1282210, "gamma_signal": 128101, "vega_signal": 133136, "option_type": "C", "stock_price": 622.46, "utc_time": 1775668860000}, {"instrument": "META", "mid_signal": 1337688, "gamma_signal": -166315, "vega_signal": -169570, "option_type": "P", "stock_price": 622.46, "utc_time": 1775668860000}, {"instrument": "META", "mid_signal": 419984, "gamma_signal": 22584, "vega_signal": 24094, "option_type": "C", "stock_price": 622.46, "utc_time": 1775668865000}, {"instrument": "META", "mid_signal": 36256, "gamma_signal": -8630, "vega_signal": -7527, "option_type": "P", "stock_price": 622.46, "utc_time": 1775668865000}, {"instrument": "META", "mid_signal": -280325, "gamma_signal": -35300, "vega_signal": -37326, "option_type": "C", "stock_price": 622.74, "utc_time": 1775668870000}, {"instrument": "META", "mid_signal": 5345506, "gamma_signal": -359022, "vega_signal": -366391, "option_type": "P", "stock_price": 622.74, "utc_time": 1775668870000}, {"instrument": "META", "mid_signal": 1507419, "gamma_signal": 136748, "vega_signal": 140536, "option_type": "C", "stock_price": 622.7, "utc_time": 1775668875000}, {"instrument": "META", "mid_signal": 2754, "gamma_signal": -12220, "vega_signal": -12868, "option_type": "P", "stock_price": 622.7, "utc_time": 1775668875000}, {"instrument": "META", "mid_signal": 2091237, "gamma_signal": 183271, "vega_signal": 189679, "option_type": "C", "stock_price": 622.7, "utc_time": 1775668880000}, {"instrument": "META", "mid_signal": -257042, "gamma_signal": -10543, "vega_signal": -11101, "option_type": "P", "stock_price": 622.7, "utc_time": 1775668880000}, {"instrument": "META", "mid_signal": 397171, "gamma_signal": 41825, "vega_signal": 44214, "option_type": "C", "stock_price": 622.57, "utc_time": 1775668885000}, {"instrument": "META", "mid_signal": 1512858, "gamma_signal": -43751, "vega_signal": -43183, "option_type": "P", "stock_price": 622.57, "utc_time": 1775668885000}, {"instrument": "META", "mid_signal": -288732, "gamma_signal": -10141, "vega_signal": -10463, "option_type": "C", "stock_price": 622.57, "utc_time": 1775668890000}, {"instrument": "META", "mid_signal": 2665668, "gamma_signal": -270823, "vega_signal": -275898, "option_type": "P", "stock_price": 622.57, "utc_time": 1775668890000}, {"instrument": "META", "mid_signal": 1015787, "gamma_signal": 100370, "vega_signal": 105868, "option_type": "C", "stock_price": 623.14, "utc_time": 1775668895000}, {"instrument": "META", "mid_signal": 1152412, "gamma_signal": -132088, "vega_signal": -135473, "option_type": "P", "stock_price": 623.14, "utc_time": 1775668895000}, {"instrument": "META", "mid_signal": -452056, "gamma_signal": -46074, "vega_signal": -46288, "option_type": "C", "stock_price": 623.315, "utc_time": 1775668900000}, {"instrument": "META", "mid_signal": 678834, "gamma_signal": -118475, "vega_signal": -125118, "option_type": "P", "stock_price": 623.31, "utc_time": 1775668900000}, {"instrument": "META", "mid_signal": 4387758, "gamma_signal": 387347, "vega_signal": 397450, "option_type": "C", "stock_price": 623.35, "utc_time": 1775668905000}, {"instrument": "META", "mid_signal": 996092, "gamma_signal": -149300, "vega_signal": -155024, "option_type": "P", "stock_price": 623.35, "utc_time": 1775668905000}, {"instrument": "META", "mid_signal": 377514, "gamma_signal": 82238, "vega_signal": 93418, "option_type": "C", "stock_price": 623.54, "utc_time": 1775668910000}, {"instrument": "META", "mid_signal": -1005072, "gamma_signal": 103473, "vega_signal": 106838, "option_type": "P", "stock_price": 623.54, "utc_time": 1775668910000}, {"instrument": "META", "mid_signal": -3097425, "gamma_signal": -425788, "vega_signal": -465920, "option_type": "C", "stock_price": 623.12, "utc_time": 1775668915000}, {"instrument": "META", "mid_signal": -6180788, "gamma_signal": 626045, "vega_signal": 646904, "option_type": "P", "stock_price": 623.13, "utc_time": 1775668915000}, {"instrument": "META", "mid_signal": 129087, "gamma_signal": 27014, "vega_signal": 29993, "option_type": "C", "stock_price": 623.29, "utc_time": 1775668920000}, {"instrument": "META", "mid_signal": -76377, "gamma_signal": 10713, "vega_signal": 12273, "option_type": "P", "stock_price": 623.29, "utc_time": 1775668920000}, {"instrument": "META", "mid_signal": 49384, "gamma_signal": -14465, "vega_signal": -14994, "option_type": "C", "stock_price": 623.31, "utc_time": 1775668925000}, {"instrument": "META", "mid_signal": 978639, "gamma_signal": -109252, "vega_signal": -117885, "option_type": "P", "stock_price": 623.31, "utc_time": 1775668925000}, {"instrument": "META", "mid_signal": -1297777, "gamma_signal": -108378, "vega_signal": -111370, "option_type": "C", "stock_price": 622.9, "utc_time": 1775668930000}, {"instrument": "META", "mid_signal": -1568810, "gamma_signal": 239631, "vega_signal": 256686, "option_type": "P", "stock_price": 622.64, "utc_time": 1775668930000}, {"instrument": "META", "mid_signal": 3241055, "gamma_signal": 328043, "vega_signal": 339905, "option_type": "C", "stock_price": 622.8, "utc_time": 1775668935000}, {"instrument": "META", "mid_signal": 3980426, "gamma_signal": -512075, "vega_signal": -531776, "option_type": "P", "stock_price": 622.8, "utc_time": 1775668935000}, {"instrument": "META", "mid_signal": 142055, "gamma_signal": 19314, "vega_signal": 23464, "option_type": "C", "stock_price": 622.74, "utc_time": 1775668940000}, {"instrument": "META", "mid_signal": -12814, "gamma_signal": 215, "vega_signal": 199, "option_type": "P", "stock_price": 622.7, "utc_time": 1775668940000}, {"instrument": "META", "mid_signal": 2281010, "gamma_signal": 260932, "vega_signal": 272297, "option_type": "C", "stock_price": 622.47, "utc_time": 1775668945000}, {"instrument": "META", "mid_signal": -1182554, "gamma_signal": 93463, "vega_signal": 96665, "option_type": "P", "stock_price": 622.47, "utc_time": 1775668945000}, {"instrument": "META", "mid_signal": 1161482, "gamma_signal": 141596, "vega_signal": 147828, "option_type": "C", "stock_price": 622.63, "utc_time": 1775668950000}, {"instrument": "META", "mid_signal": 423009, "gamma_signal": -48401, "vega_signal": -50306, "option_type": "P", "stock_price": 622.63, "utc_time": 1775668950000}, {"instrument": "META", "mid_signal": 76834, "gamma_signal": 7705, "vega_signal": 7897, "option_type": "C", "stock_price": 622.63, "utc_time": 1775668955000}, {"instrument": "META", "mid_signal": -1185411, "gamma_signal": 219962, "vega_signal": 233870, "option_type": "P", "stock_price": 622.63, "utc_time": 1775668955000}, {"instrument": "META", "mid_signal": -48627, "gamma_signal": -4058, "vega_signal": -2532, "option_type": "C", "stock_price": 622.56, "utc_time": 1775668960000}, {"instrument": "META", "mid_signal": 632326, "gamma_signal": -74776, "vega_signal": -77987, "option_type": "P", "stock_price": 622.56, "utc_time": 1775668960000}, {"instrument": "META", "mid_signal": -535670, "gamma_signal": -77371, "vega_signal": -83872, "option_type": "C", "stock_price": 622.36, "utc_time": 1775668965000}, {"instrument": "META", "mid_signal": -47443, "gamma_signal": 14292, "vega_signal": 15150, "option_type": "P", "stock_price": 622.36, "utc_time": 1775668965000}, {"instrument": "META", "mid_signal": 843678, "gamma_signal": 93274, "vega_signal": 96900, "option_type": "C", "stock_price": 622.76, "utc_time": 1775668970000}, {"instrument": "META", "mid_signal": 827578, "gamma_signal": -92669, "vega_signal": -96385, "option_type": "P", "stock_price": 622.76, "utc_time": 1775668970000}, {"instrument": "META", "mid_signal": -34719, "gamma_signal": -7196, "vega_signal": -7744, "option_type": "C", "stock_price": 622.87, "utc_time": 1775668975000}, {"instrument": "META", "mid_signal": 134830, "gamma_signal": -19161, "vega_signal": -20145, "option_type": "P", "stock_price": 622.87, "utc_time": 1775668975000}, {"instrument": "META", "mid_signal": 3946127, "gamma_signal": 343303, "vega_signal": 356312, "option_type": "C", "stock_price": 623.19, "utc_time": 1775668980000}, {"instrument": "META", "mid_signal": 1013221, "gamma_signal": -109734, "vega_signal": -112425, "option_type": "P", "stock_price": 623.19, "utc_time": 1775668980000}, {"instrument": "META", "mid_signal": 177452, "gamma_signal": 17680, "vega_signal": 18755, "option_type": "C", "stock_price": 622.97, "utc_time": 1775668985000}, {"instrument": "META", "mid_signal": 56887, "gamma_signal": -6708, "vega_signal": -6867, "option_type": "P", "stock_price": 622.86, "utc_time": 1775668985000}, {"instrument": "META", "mid_signal": 384424, "gamma_signal": 16397, "vega_signal": 16716, "option_type": "C", "stock_price": 622.92, "utc_time": 1775668990000}, {"instrument": "META", "mid_signal": -108441, "gamma_signal": 11441, "vega_signal": 11615, "option_type": "P", "stock_price": 622.87, "utc_time": 1775668990000}, {"instrument": "META", "mid_signal": -1147190, "gamma_signal": -66710, "vega_signal": -67154, "option_type": "C", "stock_price": 622.78, "utc_time": 1775668995000}, {"instrument": "META", "mid_signal": -1663112, "gamma_signal": 110153, "vega_signal": 114548, "option_type": "P", "stock_price": 622.78, "utc_time": 1775668995000}, {"instrument": "META", "mid_signal": 1902112, "gamma_signal": 161209, "vega_signal": 166032, "option_type": "C", "stock_price": 622.93, "utc_time": 1775669000000}, {"instrument": "META", "mid_signal": 103536, "gamma_signal": 12106, "vega_signal": 13153, "option_type": "P", "stock_price": 622.93, "utc_time": 1775669000000}, {"instrument": "META", "mid_signal": 1410557, "gamma_signal": 135387, "vega_signal": 138932, "option_type": "C", "stock_price": 622.72, "utc_time": 1775669005000}, {"instrument": "META", "mid_signal": -474487, "gamma_signal": 42232, "vega_signal": 43099, "option_type": "P", "stock_price": 622.72, "utc_time": 1775669005000}, {"instrument": "META", "mid_signal": -354823, "gamma_signal": -41731, "vega_signal": -44395, "option_type": "C", "stock_price": 622.25, "utc_time": 1775669010000}, {"instrument": "META", "mid_signal": -902382, "gamma_signal": 77990, "vega_signal": 80319, "option_type": "P", "stock_price": 622.25, "utc_time": 1775669010000}, {"instrument": "META", "mid_signal": -111426, "gamma_signal": -18387, "vega_signal": -21726, "option_type": "C", "stock_price": 622, "utc_time": 1775669015000}, {"instrument": "META", "mid_signal": -4553129, "gamma_signal": 584094, "vega_signal": 604019, "option_type": "P", "stock_price": 622, "utc_time": 1775669015000}, {"instrument": "META", "mid_signal": 1313925, "gamma_signal": 105186, "vega_signal": 108911, "option_type": "C", "stock_price": 621.98, "utc_time": 1775669020000}, {"instrument": "META", "mid_signal": -1218581, "gamma_signal": 98309, "vega_signal": 101126, "option_type": "P", "stock_price": 621.98, "utc_time": 1775669020000}, {"instrument": "META", "mid_signal": 929716, "gamma_signal": 71748, "vega_signal": 72368, "option_type": "C", "stock_price": 622, "utc_time": 1775669025000}, {"instrument": "META", "mid_signal": -4744281, "gamma_signal": 510332, "vega_signal": 519880, "option_type": "P", "stock_price": 622, "utc_time": 1775669025000}, {"instrument": "META", "mid_signal": 533767, "gamma_signal": 60508, "vega_signal": 61267, "option_type": "C", "stock_price": 621.79, "utc_time": 1775669030000}, {"instrument": "META", "mid_signal": -525044, "gamma_signal": 57779, "vega_signal": 58912, "option_type": "P", "stock_price": 621.79, "utc_time": 1775669030000}, {"instrument": "META", "mid_signal": 290343, "gamma_signal": 26875, "vega_signal": 27128, "option_type": "C", "stock_price": 621.93, "utc_time": 1775669035000}, {"instrument": "META", "mid_signal": 3514464, "gamma_signal": -245499, "vega_signal": -254432, "option_type": "P", "stock_price": 622, "utc_time": 1775669035000}, {"instrument": "META", "mid_signal": -17084, "gamma_signal": -5682, "vega_signal": -5999, "option_type": "C", "stock_price": 622.11, "utc_time": 1775669040000}, {"instrument": "META", "mid_signal": -18521, "gamma_signal": -10464, "vega_signal": -10440, "option_type": "P", "stock_price": 622.22, "utc_time": 1775669040000}, {"instrument": "META", "mid_signal": -241533, "gamma_signal": -17004, "vega_signal": -15471, "option_type": "C", "stock_price": 622.26, "utc_time": 1775669045000}, {"instrument": "META", "mid_signal": 265271, "gamma_signal": -23044, "vega_signal": -23663, "option_type": "P", "stock_price": 622.26, "utc_time": 1775669045000}, {"instrument": "META", "mid_signal": -128607, "gamma_signal": -17319, "vega_signal": -18402, "option_type": "C", "stock_price": 622.26, "utc_time": 1775669050000}, {"instrument": "META", "mid_signal": -209763, "gamma_signal": 25345, "vega_signal": 25853, "option_type": "P", "stock_price": 622.3, "utc_time": 1775669050000}, {"instrument": "META", "mid_signal": -682240, "gamma_signal": -39380, "vega_signal": -39955, "option_type": "C", "stock_price": 622.3, "utc_time": 1775669055000}, {"instrument": "META", "mid_signal": -702868, "gamma_signal": 63153, "vega_signal": 64848, "option_type": "P", "stock_price": 622.3, "utc_time": 1775669055000}, {"instrument": "META", "mid_signal": -2796, "gamma_signal": -8337, "vega_signal": -9411, "option_type": "C", "stock_price": 622.3, "utc_time": 1775669060000}, {"instrument": "META", "mid_signal": -428572, "gamma_signal": 17344, "vega_signal": 18518, "option_type": "P", "stock_price": 622.3, "utc_time": 1775669060000}, {"instrument": "META", "mid_signal": -102929, "gamma_signal": -10605, "vega_signal": -10710, "option_type": "C", "stock_price": 622.29, "utc_time": 1775669065000}, {"instrument": "META", "mid_signal": -46448, "gamma_signal": 5132, "vega_signal": 5227, "option_type": "P", "stock_price": 622.29, "utc_time": 1775669065000}, {"instrument": "META", "mid_signal": -6084, "gamma_signal": -224, "vega_signal": -208, "option_type": "C", "stock_price": 622.34, "utc_time": 1775669070000}, {"instrument": "META", "mid_signal": 149971, "gamma_signal": -14923, "vega_signal": -15245, "option_type": "P", "stock_price": 622.29, "utc_time": 1775669070000}, {"instrument": "META", "mid_signal": -891887, "gamma_signal": -95951, "vega_signal": -98770, "option_type": "C", "stock_price": 622.16, "utc_time": 1775669075000}, {"instrument": "META", "mid_signal": 242514, "gamma_signal": -51588, "vega_signal": -50933, "option_type": "P", "stock_price": 622.16, "utc_time": 1775669075000}, {"instrument": "META", "mid_signal": 253584, "gamma_signal": 12293, "vega_signal": 13847, "option_type": "C", "stock_price": 622.3, "utc_time": 1775669080000}, {"instrument": "META", "mid_signal": -243471, "gamma_signal": 50232, "vega_signal": 48657, "option_type": "P", "stock_price": 622.3, "utc_time": 1775669080000}, {"instrument": "META", "mid_signal": -77709, "gamma_signal": -7547, "vega_signal": -7581, "option_type": "C", "stock_price": 622.6, "utc_time": 1775669085000}, {"instrument": "META", "mid_signal": 619058, "gamma_signal": -62100, "vega_signal": -63712, "option_type": "P", "stock_price": 622.6, "utc_time": 1775669085000}, {"instrument": "META", "mid_signal": -248447, "gamma_signal": -26975, "vega_signal": -27275, "option_type": "C", "stock_price": 622.6, "utc_time": 1775669090000}, {"instrument": "META", "mid_signal": 230487, "gamma_signal": 20917, "vega_signal": 19740, "option_type": "P", "stock_price": 622.66, "utc_time": 1775669090000}, {"instrument": "META", "mid_signal": 106653, "gamma_signal": 5052, "vega_signal": 4598, "option_type": "C", "stock_price": 622.75, "utc_time": 1775669095000}, {"instrument": "META", "mid_signal": 715174, "gamma_signal": -78251, "vega_signal": -78062, "option_type": "P", "stock_price": 622.75, "utc_time": 1775669095000}, {"instrument": "META", "mid_signal": 1306597, "gamma_signal": 135698, "vega_signal": 136831, "option_type": "C", "stock_price": 622.84, "utc_time": 1775669100000}, {"instrument": "META", "mid_signal": 666174, "gamma_signal": -73722, "vega_signal": -73803, "option_type": "P", "stock_price": 622.84, "utc_time": 1775669100000}, {"instrument": "META", "mid_signal": -366427, "gamma_signal": -37697, "vega_signal": -38434, "option_type": "C", "stock_price": 622.89, "utc_time": 1775669105000}, {"instrument": "META", "mid_signal": -1459588, "gamma_signal": 81773, "vega_signal": 83969, "option_type": "P", "stock_price": 622.89, "utc_time": 1775669105000}, {"instrument": "META", "mid_signal": 1676109, "gamma_signal": 154577, "vega_signal": 156265, "option_type": "C", "stock_price": 623.3, "utc_time": 1775669110000}, {"instrument": "META", "mid_signal": 4483080, "gamma_signal": -301976, "vega_signal": -305939, "option_type": "P", "stock_price": 623.3, "utc_time": 1775669110000}, {"instrument": "META", "mid_signal": 4870, "gamma_signal": -1415, "vega_signal": -1589, "option_type": "C", "stock_price": 623.3, "utc_time": 1775669115000}, {"instrument": "META", "mid_signal": -216312, "gamma_signal": 21061, "vega_signal": 21106, "option_type": "P", "stock_price": 623.3, "utc_time": 1775669115000}, {"instrument": "META", "mid_signal": -1387847, "gamma_signal": -124483, "vega_signal": -125009, "option_type": "C", "stock_price": 623.21, "utc_time": 1775669120000}, {"instrument": "META", "mid_signal": -6333, "gamma_signal": 225, "vega_signal": 241, "option_type": "P", "stock_price": 623.21, "utc_time": 1775669120000}, {"instrument": "META", "mid_signal": -603611, "gamma_signal": -51068, "vega_signal": -50852, "option_type": "C", "stock_price": 623.13, "utc_time": 1775669125000}, {"instrument": "META", "mid_signal": -58171, "gamma_signal": 7407, "vega_signal": 7524, "option_type": "P", "stock_price": 623.13, "utc_time": 1775669125000}, {"instrument": "META", "mid_signal": 75723, "gamma_signal": 13181, "vega_signal": 13795, "option_type": "C", "stock_price": 623.13, "utc_time": 1775669130000}, {"instrument": "META", "mid_signal": 742890, "gamma_signal": -59084, "vega_signal": -59449, "option_type": "P", "stock_price": 623.13, "utc_time": 1775669130000}, {"instrument": "META", "mid_signal": 2816358, "gamma_signal": 301696, "vega_signal": 306250, "option_type": "C", "stock_price": 623.21, "utc_time": 1775669135000}, {"instrument": "META", "mid_signal": 76270, "gamma_signal": -5699, "vega_signal": -5753, "option_type": "P", "stock_price": 623.21, "utc_time": 1775669135000}, {"instrument": "META", "mid_signal": 3649948, "gamma_signal": 272364, "vega_signal": 276125, "option_type": "C", "stock_price": 623.91, "utc_time": 1775669140000}, {"instrument": "META", "mid_signal": 4620771, "gamma_signal": -413280, "vega_signal": -416439, "option_type": "P", "stock_price": 623.91, "utc_time": 1775669140000}, {"instrument": "META", "mid_signal": -2744341, "gamma_signal": -233445, "vega_signal": -234896, "option_type": "C", "stock_price": 623.98, "utc_time": 1775669145000}, {"instrument": "META", "mid_signal": -368551, "gamma_signal": 78430, "vega_signal": 76899, "option_type": "P", "stock_price": 623.98, "utc_time": 1775669145000}, {"instrument": "META", "mid_signal": -603991, "gamma_signal": -37310, "vega_signal": -37170, "option_type": "C", "stock_price": 623.87, "utc_time": 1775669150000}, {"instrument": "META", "mid_signal": 946584, "gamma_signal": -52608, "vega_signal": -54170, "option_type": "P", "stock_price": 623.87, "utc_time": 1775669150000}, {"instrument": "META", "mid_signal": 2919836, "gamma_signal": 289810, "vega_signal": 290788, "option_type": "C", "stock_price": 624, "utc_time": 1775669155000}, {"instrument": "META", "mid_signal": 452211, "gamma_signal": -51240, "vega_signal": -51335, "option_type": "P", "stock_price": 624, "utc_time": 1775669155000}, {"instrument": "META", "mid_signal": 273088, "gamma_signal": 25065, "vega_signal": 24009, "option_type": "C", "stock_price": 623.84, "utc_time": 1775669160000}, {"instrument": "META", "mid_signal": 183126, "gamma_signal": -14895, "vega_signal": -15140, "option_type": "P", "stock_price": 623.84, "utc_time": 1775669160000}, {"instrument": "META", "mid_signal": 609992, "gamma_signal": 71762, "vega_signal": 74465, "option_type": "C", "stock_price": 624.09, "utc_time": 1775669165000}, {"instrument": "META", "mid_signal": 202983, "gamma_signal": -18206, "vega_signal": -18327, "option_type": "P", "stock_price": 624.09, "utc_time": 1775669165000}, {"instrument": "META", "mid_signal": 3250271, "gamma_signal": 320630, "vega_signal": 322645, "option_type": "C", "stock_price": 624.31, "utc_time": 1775669170000}, {"instrument": "META", "mid_signal": 2042007, "gamma_signal": -203917, "vega_signal": -206449, "option_type": "P", "stock_price": 624.31, "utc_time": 1775669170000}, {"instrument": "META", "mid_signal": 315788, "gamma_signal": 9374, "vega_signal": 8730, "option_type": "C", "stock_price": 624.51, "utc_time": 1775669175000}, {"instrument": "META", "mid_signal": 2505108, "gamma_signal": -89734, "vega_signal": -97748, "option_type": "P", "stock_price": 624.51, "utc_time": 1775669175000}, {"instrument": "META", "mid_signal": 223720, "gamma_signal": 15743, "vega_signal": 15787, "option_type": "C", "stock_price": 624.47, "utc_time": 1775669180000}, {"instrument": "META", "mid_signal": 3566265, "gamma_signal": -336547, "vega_signal": -343598, "option_type": "P", "stock_price": 624.47, "utc_time": 1775669180000}, {"instrument": "META", "mid_signal": -1173419, "gamma_signal": -104892, "vega_signal": -105071, "option_type": "C", "stock_price": 624.35, "utc_time": 1775669185000}, {"instrument": "META", "mid_signal": -3482622, "gamma_signal": 241790, "vega_signal": 247119, "option_type": "P", "stock_price": 624.35, "utc_time": 1775669185000}, {"instrument": "META", "mid_signal": -3308071, "gamma_signal": -240007, "vega_signal": -238189, "option_type": "C", "stock_price": 624.24, "utc_time": 1775669190000}, {"instrument": "META", "mid_signal": 117841, "gamma_signal": -8390, "vega_signal": -8569, "option_type": "P", "stock_price": 624.12, "utc_time": 1775669190000}, {"instrument": "META", "mid_signal": -450560, "gamma_signal": -30060, "vega_signal": -29283, "option_type": "C", "stock_price": 624.32, "utc_time": 1775669195000}, {"instrument": "META", "mid_signal": 706875, "gamma_signal": -34595, "vega_signal": -36220, "option_type": "P", "stock_price": 624.32, "utc_time": 1775669195000}, {"instrument": "META", "mid_signal": -323545, "gamma_signal": -29749, "vega_signal": -30477, "option_type": "C", "stock_price": 624.1, "utc_time": 1775669200000}, {"instrument": "META", "mid_signal": -33920, "gamma_signal": -5414, "vega_signal": -5371, "option_type": "P", "stock_price": 624.1, "utc_time": 1775669200000}, {"instrument": "META", "mid_signal": -767066, "gamma_signal": -81558, "vega_signal": -82282, "option_type": "C", "stock_price": 624.1, "utc_time": 1775669205000}, {"instrument": "META", "mid_signal": -241112, "gamma_signal": 24375, "vega_signal": 24770, "option_type": "P", "stock_price": 624.1, "utc_time": 1775669205000}, {"instrument": "META", "mid_signal": -795802, "gamma_signal": -66718, "vega_signal": -65177, "option_type": "C", "stock_price": 623.97, "utc_time": 1775669210000}, {"instrument": "META", "mid_signal": 21346, "gamma_signal": -63645, "vega_signal": -63098, "option_type": "P", "stock_price": 623.97, "utc_time": 1775669210000}, {"instrument": "META", "mid_signal": -208813, "gamma_signal": -16209, "vega_signal": -17012, "option_type": "C", "stock_price": 623.97, "utc_time": 1775669215000}, {"instrument": "META", "mid_signal": 54942, "gamma_signal": -4947, "vega_signal": -5454, "option_type": "P", "stock_price": 623.97, "utc_time": 1775669215000}, {"instrument": "META", "mid_signal": 3695287, "gamma_signal": 415730, "vega_signal": 444488, "option_type": "C", "stock_price": 623.91, "utc_time": 1775669220000}, {"instrument": "META", "mid_signal": 1772903, "gamma_signal": -174447, "vega_signal": -177543, "option_type": "P", "stock_price": 623.91, "utc_time": 1775669220000}, {"instrument": "META", "mid_signal": 486649, "gamma_signal": 42657, "vega_signal": 45345, "option_type": "C", "stock_price": 623.97, "utc_time": 1775669225000}, {"instrument": "META", "mid_signal": 697885, "gamma_signal": -82130, "vega_signal": -83576, "option_type": "P", "stock_price": 623.97, "utc_time": 1775669225000}, {"instrument": "META", "mid_signal": 307239, "gamma_signal": 33072, "vega_signal": 34978, "option_type": "C", "stock_price": 624.08, "utc_time": 1775669230000}, {"instrument": "META", "mid_signal": 60757, "gamma_signal": -14036, "vega_signal": -14263, "option_type": "P", "stock_price": 624.08, "utc_time": 1775669230000}, {"instrument": "META", "mid_signal": -1923920, "gamma_signal": -46031, "vega_signal": -49819, "option_type": "C", "stock_price": 624.08, "utc_time": 1775669235000}, {"instrument": "META", "mid_signal": 528409, "gamma_signal": -52340, "vega_signal": -53925, "option_type": "P", "stock_price": 624.08, "utc_time": 1775669235000}, {"instrument": "META", "mid_signal": -283455, "gamma_signal": -33238, "vega_signal": -34456, "option_type": "C", "stock_price": 623.64, "utc_time": 1775669240000}, {"instrument": "META", "mid_signal": -174646, "gamma_signal": 61311, "vega_signal": 62665, "option_type": "P", "stock_price": 623.64, "utc_time": 1775669240000}, {"instrument": "META", "mid_signal": -23977, "gamma_signal": -5655, "vega_signal": -6503, "option_type": "C", "stock_price": 623.64, "utc_time": 1775669245000}, {"instrument": "META", "mid_signal": -122186, "gamma_signal": 10816, "vega_signal": 11037, "option_type": "P", "stock_price": 623.64, "utc_time": 1775669245000}, {"instrument": "META", "mid_signal": -1446205, "gamma_signal": -97390, "vega_signal": -100965, "option_type": "C", "stock_price": 623, "utc_time": 1775669250000}, {"instrument": "META", "mid_signal": 2017709, "gamma_signal": -216846, "vega_signal": -222553, "option_type": "P", "stock_price": 623, "utc_time": 1775669250000}, {"instrument": "META", "mid_signal": -966117, "gamma_signal": -91353, "vega_signal": -95940, "option_type": "C", "stock_price": 623, "utc_time": 1775669255000}, {"instrument": "META", "mid_signal": -757326, "gamma_signal": 45235, "vega_signal": 46962, "option_type": "P", "stock_price": 623, "utc_time": 1775669255000}, {"instrument": "META", "mid_signal": -1730167, "gamma_signal": -102137, "vega_signal": -106923, "option_type": "C", "stock_price": 622.77, "utc_time": 1775669260000}, {"instrument": "META", "mid_signal": -1108930, "gamma_signal": 84728, "vega_signal": 86874, "option_type": "P", "stock_price": 622.77, "utc_time": 1775669260000}, {"instrument": "META", "mid_signal": -140190, "gamma_signal": -23607, "vega_signal": -27123, "option_type": "C", "stock_price": 622.77, "utc_time": 1775669265000}, {"instrument": "META", "mid_signal": -1981959, "gamma_signal": 3034, "vega_signal": 8976, "option_type": "P", "stock_price": 622.77, "utc_time": 1775669265000}, {"instrument": "META", "mid_signal": 4588862, "gamma_signal": 301397, "vega_signal": 306130, "option_type": "C", "stock_price": 622.91, "utc_time": 1775669270000}, {"instrument": "META", "mid_signal": 131917, "gamma_signal": -22230, "vega_signal": -22859, "option_type": "P", "stock_price": 622.91, "utc_time": 1775669270000}, {"instrument": "META", "mid_signal": -421823, "gamma_signal": -38706, "vega_signal": -40465, "option_type": "C", "stock_price": 622.82, "utc_time": 1775669275000}, {"instrument": "META", "mid_signal": -59891, "gamma_signal": 9458, "vega_signal": 9650, "option_type": "P", "stock_price": 622.81, "utc_time": 1775669275000}, {"instrument": "META", "mid_signal": -95528, "gamma_signal": -6533, "vega_signal": -5466, "option_type": "C", "stock_price": 622.64, "utc_time": 1775669280000}, {"instrument": "META", "mid_signal": -1209902, "gamma_signal": 209040, "vega_signal": 211580, "option_type": "P", "stock_price": 622.64, "utc_time": 1775669280000}, {"instrument": "META", "mid_signal": 51845, "gamma_signal": 5833, "vega_signal": 7105, "option_type": "C", "stock_price": 622.72, "utc_time": 1775669285000}, {"instrument": "META", "mid_signal": -320615, "gamma_signal": -2521, "vega_signal": -1369, "option_type": "P", "stock_price": 622.72, "utc_time": 1775669285000}, {"instrument": "META", "mid_signal": -20568, "gamma_signal": -1137, "vega_signal": -1089, "option_type": "C", "stock_price": 622.71, "utc_time": 1775669290000}, {"instrument": "META", "mid_signal": -25557, "gamma_signal": 5938, "vega_signal": 6229, "option_type": "P", "stock_price": 622.72, "utc_time": 1775669290000}, {"instrument": "META", "mid_signal": 240625, "gamma_signal": 25802, "vega_signal": 28932, "option_type": "C", "stock_price": 622.81, "utc_time": 1775669295000}, {"instrument": "META", "mid_signal": -580126, "gamma_signal": 10704, "vega_signal": 12314, "option_type": "P", "stock_price": 622.81, "utc_time": 1775669295000}, {"instrument": "META", "mid_signal": -5576, "gamma_signal": -863, "vega_signal": -478, "option_type": "C", "stock_price": 622.81, "utc_time": 1775669300000}, {"instrument": "META", "mid_signal": -60098, "gamma_signal": 10547, "vega_signal": 10748, "option_type": "P", "stock_price": 622.81, "utc_time": 1775669300000}, {"instrument": "META", "mid_signal": 493064, "gamma_signal": 28652, "vega_signal": 24835, "option_type": "C", "stock_price": 622.81, "utc_time": 1775669305000}, {"instrument": "META", "mid_signal": -40553, "gamma_signal": 360, "vega_signal": 402, "option_type": "P", "stock_price": 622.81, "utc_time": 1775669305000}, {"instrument": "META", "mid_signal": -69611, "gamma_signal": -9046, "vega_signal": -8975, "option_type": "C", "stock_price": 622.94, "utc_time": 1775669310000}, {"instrument": "META", "mid_signal": 2162108, "gamma_signal": -191428, "vega_signal": -187441, "option_type": "P", "stock_price": 622.94, "utc_time": 1775669310000}, {"instrument": "META", "mid_signal": 905290, "gamma_signal": 76490, "vega_signal": 73324, "option_type": "C", "stock_price": 623, "utc_time": 1775669315000}, {"instrument": "META", "mid_signal": 493212, "gamma_signal": -62127, "vega_signal": -60878, "option_type": "P", "stock_price": 623, "utc_time": 1775669315000}, {"instrument": "META", "mid_signal": -680987, "gamma_signal": -77592, "vega_signal": -76112, "option_type": "C", "stock_price": 623, "utc_time": 1775669320000}, {"instrument": "META", "mid_signal": 614007, "gamma_signal": -55058, "vega_signal": -53997, "option_type": "P", "stock_price": 623, "utc_time": 1775669320000}, {"instrument": "META", "mid_signal": -67676, "gamma_signal": 11589, "vega_signal": 11610, "option_type": "C", "stock_price": 623.05, "utc_time": 1775669325000}, {"instrument": "META", "mid_signal": -65540, "gamma_signal": 7998, "vega_signal": 7972, "option_type": "P", "stock_price": 623.05, "utc_time": 1775669325000}, {"instrument": "META", "mid_signal": 131260, "gamma_signal": 18945, "vega_signal": 25336, "option_type": "C", "stock_price": 622.9, "utc_time": 1775669330000}, {"instrument": "META", "mid_signal": -1086306, "gamma_signal": 97088, "vega_signal": 95236, "option_type": "P", "stock_price": 622.88, "utc_time": 1775669330000}, {"instrument": "META", "mid_signal": 6899, "gamma_signal": 1181, "vega_signal": 1246, "option_type": "C", "stock_price": 622.88, "utc_time": 1775669335000}, {"instrument": "META", "mid_signal": 33412, "gamma_signal": -3376, "vega_signal": -3318, "option_type": "P", "stock_price": 622.88, "utc_time": 1775669335000}, {"instrument": "META", "mid_signal": -416010, "gamma_signal": -22916, "vega_signal": -22717, "option_type": "C", "stock_price": 623.16, "utc_time": 1775669340000}, {"instrument": "META", "mid_signal": 1339082, "gamma_signal": -195921, "vega_signal": -193233, "option_type": "P", "stock_price": 623.16, "utc_time": 1775669340000}, {"instrument": "META", "mid_signal": -88711, "gamma_signal": -8596, "vega_signal": -8473, "option_type": "C", "stock_price": 623.16, "utc_time": 1775669345000}, {"instrument": "META", "mid_signal": -122675, "gamma_signal": 10552, "vega_signal": 10337, "option_type": "P", "stock_price": 623.16, "utc_time": 1775669345000}, {"instrument": "META", "mid_signal": 68346, "gamma_signal": 7425, "vega_signal": 8245, "option_type": "C", "stock_price": 623.16, "utc_time": 1775669350000}, {"instrument": "META", "mid_signal": 121113, "gamma_signal": -18766, "vega_signal": -18635, "option_type": "P", "stock_price": 623.16, "utc_time": 1775669350000}, {"instrument": "META", "mid_signal": 120029, "gamma_signal": 9174, "vega_signal": 9357, "option_type": "C", "stock_price": 623.16, "utc_time": 1775669355000}, {"instrument": "META", "mid_signal": 229775, "gamma_signal": -22630, "vega_signal": -22292, "option_type": "P", "stock_price": 623.16, "utc_time": 1775669355000}, {"instrument": "META", "mid_signal": -1035691, "gamma_signal": -77412, "vega_signal": -73904, "option_type": "C", "stock_price": 623.16, "utc_time": 1775669360000}, {"instrument": "META", "mid_signal": -394498, "gamma_signal": 59109, "vega_signal": 58859, "option_type": "P", "stock_price": 623.16, "utc_time": 1775669360000}, {"instrument": "META", "mid_signal": -117630, "gamma_signal": -18148, "vega_signal": -17843, "option_type": "C", "stock_price": 622.91, "utc_time": 1775669365000}, {"instrument": "META", "mid_signal": -30638, "gamma_signal": 2690, "vega_signal": 2630, "option_type": "P", "stock_price": 622.91, "utc_time": 1775669365000}, {"instrument": "META", "mid_signal": -149657, "gamma_signal": -15784, "vega_signal": -15290, "option_type": "C", "stock_price": 622.91, "utc_time": 1775669370000}, {"instrument": "META", "mid_signal": 56686, "gamma_signal": -4153, "vega_signal": -3932, "option_type": "P", "stock_price": 623.09, "utc_time": 1775669370000}, {"instrument": "META", "mid_signal": -159376, "gamma_signal": -18474, "vega_signal": -18623, "option_type": "C", "stock_price": 622.95, "utc_time": 1775669375000}, {"instrument": "META", "mid_signal": 359659, "gamma_signal": -39499, "vega_signal": -40001, "option_type": "P", "stock_price": 623.1, "utc_time": 1775669375000}, {"instrument": "META", "mid_signal": -320194, "gamma_signal": 4289, "vega_signal": 4126, "option_type": "C", "stock_price": 622.95, "utc_time": 1775669380000}, {"instrument": "META", "mid_signal": 41230, "gamma_signal": -17303, "vega_signal": -17372, "option_type": "P", "stock_price": 622.95, "utc_time": 1775669380000}, {"instrument": "META", "mid_signal": -1446479, "gamma_signal": -196075, "vega_signal": -192877, "option_type": "C", "stock_price": 622.91, "utc_time": 1775669385000}, {"instrument": "META", "mid_signal": -47636, "gamma_signal": 4707, "vega_signal": 4446, "option_type": "P", "stock_price": 622.91, "utc_time": 1775669385000}, {"instrument": "META", "mid_signal": -90496, "gamma_signal": -12478, "vega_signal": -13296, "option_type": "C", "stock_price": 622.91, "utc_time": 1775669390000}, {"instrument": "META", "mid_signal": -136764, "gamma_signal": 24372, "vega_signal": 24867, "option_type": "P", "stock_price": 622.91, "utc_time": 1775669390000}, {"instrument": "META", "mid_signal": -806109, "gamma_signal": -27793, "vega_signal": -28457, "option_type": "C", "stock_price": 622.51, "utc_time": 1775669395000}, {"instrument": "META", "mid_signal": -1774466, "gamma_signal": 177806, "vega_signal": 176188, "option_type": "P", "stock_price": 622.51, "utc_time": 1775669395000}, {"instrument": "META", "mid_signal": 1123700, "gamma_signal": 68879, "vega_signal": 66311, "option_type": "C", "stock_price": 622.59, "utc_time": 1775669400000}, {"instrument": "META", "mid_signal": -161571, "gamma_signal": 22159, "vega_signal": 21894, "option_type": "P", "stock_price": 622.59, "utc_time": 1775669400000}, {"instrument": "META", "mid_signal": 16045, "gamma_signal": -3034, "vega_signal": -2864, "option_type": "C", "stock_price": 622.77, "utc_time": 1775669405000}, {"instrument": "META", "mid_signal": 310495, "gamma_signal": -36137, "vega_signal": -35815, "option_type": "P", "stock_price": 622.77, "utc_time": 1775669405000}, {"instrument": "META", "mid_signal": 110577, "gamma_signal": 18481, "vega_signal": 20018, "option_type": "C", "stock_price": 622.65, "utc_time": 1775669410000}, {"instrument": "META", "mid_signal": -144005, "gamma_signal": 14248, "vega_signal": 14102, "option_type": "P", "stock_price": 622.65, "utc_time": 1775669410000}, {"instrument": "META", "mid_signal": -141995, "gamma_signal": -19941, "vega_signal": -21354, "option_type": "C", "stock_price": 622.77, "utc_time": 1775669415000}, {"instrument": "META", "mid_signal": -183006, "gamma_signal": 23792, "vega_signal": 23285, "option_type": "P", "stock_price": 622.77, "utc_time": 1775669415000}, {"instrument": "META", "mid_signal": 1294763, "gamma_signal": 110306, "vega_signal": 105827, "option_type": "C", "stock_price": 622.77, "utc_time": 1775669420000}, {"instrument": "META", "mid_signal": -79045, "gamma_signal": 7966, "vega_signal": 7703, "option_type": "P", "stock_price": 622.77, "utc_time": 1775669420000}, {"instrument": "META", "mid_signal": 44689, "gamma_signal": 8897, "vega_signal": 8802, "option_type": "C", "stock_price": 623, "utc_time": 1775669425000}, {"instrument": "META", "mid_signal": 19803, "gamma_signal": -7, "vega_signal": -717, "option_type": "P", "stock_price": 623.03, "utc_time": 1775669425000}, {"instrument": "META", "mid_signal": -42814, "gamma_signal": -12043, "vega_signal": -12823, "option_type": "C", "stock_price": 623.12, "utc_time": 1775669430000}, {"instrument": "META", "mid_signal": 227103, "gamma_signal": -23130, "vega_signal": -22182, "option_type": "P", "stock_price": 623.17, "utc_time": 1775669430000}, {"instrument": "META", "mid_signal": 178408, "gamma_signal": 10833, "vega_signal": 10639, "option_type": "C", "stock_price": 623.01, "utc_time": 1775669435000}, {"instrument": "META", "mid_signal": -329760, "gamma_signal": 10346, "vega_signal": 9812, "option_type": "P", "stock_price": 623.3, "utc_time": 1775669435000}, {"instrument": "META", "mid_signal": 249523, "gamma_signal": 35187, "vega_signal": 34790, "option_type": "C", "stock_price": 623.43, "utc_time": 1775669440000}, {"instrument": "META", "mid_signal": 1124608, "gamma_signal": -164118, "vega_signal": -159439, "option_type": "P", "stock_price": 623.43, "utc_time": 1775669440000}, {"instrument": "META", "mid_signal": 5683153, "gamma_signal": 383884, "vega_signal": 366360, "option_type": "C", "stock_price": 623.41, "utc_time": 1775669445000}, {"instrument": "META", "mid_signal": 11364341, "gamma_signal": -1226194, "vega_signal": -1183881, "option_type": "P", "stock_price": 623.5, "utc_time": 1775669445000}, {"instrument": "META", "mid_signal": -386114, "gamma_signal": -24247, "vega_signal": -21193, "option_type": "C", "stock_price": 623.22, "utc_time": 1775669450000}, {"instrument": "META", "mid_signal": -190324, "gamma_signal": 11624, "vega_signal": 11001, "option_type": "P", "stock_price": 623.15, "utc_time": 1775669450000}, {"instrument": "META", "mid_signal": -112654, "gamma_signal": -11206, "vega_signal": -10769, "option_type": "C", "stock_price": 623, "utc_time": 1775669455000}, {"instrument": "META", "mid_signal": -141868, "gamma_signal": 16689, "vega_signal": 16049, "option_type": "P", "stock_price": 623.02, "utc_time": 1775669455000}, {"instrument": "META", "mid_signal": 1047112, "gamma_signal": 123106, "vega_signal": 114655, "option_type": "C", "stock_price": 623.55, "utc_time": 1775669460000}, {"instrument": "META", "mid_signal": -133469, "gamma_signal": 26644, "vega_signal": 26923, "option_type": "P", "stock_price": 623.55, "utc_time": 1775669460000}, {"instrument": "META", "mid_signal": 791112, "gamma_signal": 57069, "vega_signal": 55477, "option_type": "C", "stock_price": 623.56, "utc_time": 1775669465000}, {"instrument": "META", "mid_signal": 115406, "gamma_signal": -17091, "vega_signal": -15837, "option_type": "P", "stock_price": 623.56, "utc_time": 1775669465000}, {"instrument": "META", "mid_signal": 678833, "gamma_signal": 69119, "vega_signal": 66273, "option_type": "C", "stock_price": 623.56, "utc_time": 1775669470000}, {"instrument": "META", "mid_signal": -307814, "gamma_signal": 35513, "vega_signal": 34114, "option_type": "P", "stock_price": 623.56, "utc_time": 1775669470000}, {"instrument": "META", "mid_signal": 631574, "gamma_signal": 54973, "vega_signal": 52310, "option_type": "C", "stock_price": 623.56, "utc_time": 1775669475000}, {"instrument": "META", "mid_signal": 1403238, "gamma_signal": -122733, "vega_signal": -118885, "option_type": "P", "stock_price": 623.67, "utc_time": 1775669475000}, {"instrument": "META", "mid_signal": -132738, "gamma_signal": -11017, "vega_signal": -10261, "option_type": "C", "stock_price": 623.61, "utc_time": 1775669480000}, {"instrument": "META", "mid_signal": 6444, "gamma_signal": -1605, "vega_signal": -1573, "option_type": "P", "stock_price": 623.6, "utc_time": 1775669480000}, {"instrument": "META", "mid_signal": -221664, "gamma_signal": -27293, "vega_signal": -26211, "option_type": "C", "stock_price": 623.51, "utc_time": 1775669485000}, {"instrument": "META", "mid_signal": -372958, "gamma_signal": 24877, "vega_signal": 23930, "option_type": "P", "stock_price": 623.54, "utc_time": 1775669485000}, {"instrument": "META", "mid_signal": 315395, "gamma_signal": 31372, "vega_signal": 29619, "option_type": "C", "stock_price": 623.53, "utc_time": 1775669490000}, {"instrument": "META", "mid_signal": -3421138, "gamma_signal": 295737, "vega_signal": 286942, "option_type": "P", "stock_price": 623.53, "utc_time": 1775669490000}, {"instrument": "META", "mid_signal": -38715, "gamma_signal": -877, "vega_signal": -335, "option_type": "C", "stock_price": 623.75, "utc_time": 1775669495000}, {"instrument": "META", "mid_signal": 1811959, "gamma_signal": -211629, "vega_signal": -207325, "option_type": "P", "stock_price": 623.75, "utc_time": 1775669495000}, {"instrument": "META", "mid_signal": 284363, "gamma_signal": 37293, "vega_signal": 43736, "option_type": "C", "stock_price": 623.8, "utc_time": 1775669500000}, {"instrument": "META", "mid_signal": -79690, "gamma_signal": 10559, "vega_signal": 10350, "option_type": "P", "stock_price": 623.8, "utc_time": 1775669500000}, {"instrument": "META", "mid_signal": -253124, "gamma_signal": -18168, "vega_signal": -17699, "option_type": "C", "stock_price": 623.8, "utc_time": 1775669505000}, {"instrument": "META", "mid_signal": 10873, "gamma_signal": -1157, "vega_signal": -1354, "option_type": "P", "stock_price": 623.8, "utc_time": 1775669505000}, {"instrument": "META", "mid_signal": 47398, "gamma_signal": 8253, "vega_signal": 8585, "option_type": "C", "stock_price": 623.63, "utc_time": 1775669510000}, {"instrument": "META", "mid_signal": -287868, "gamma_signal": 39368, "vega_signal": 38509, "option_type": "P", "stock_price": 623.63, "utc_time": 1775669510000}, {"instrument": "META", "mid_signal": 83350, "gamma_signal": 9936, "vega_signal": 9751, "option_type": "C", "stock_price": 623.63, "utc_time": 1775669515000}, {"instrument": "META", "mid_signal": 89644, "gamma_signal": -7535, "vega_signal": -7166, "option_type": "P", "stock_price": 623.65, "utc_time": 1775669515000}, {"instrument": "META", "mid_signal": -1988551, "gamma_signal": 75602, "vega_signal": 74253, "option_type": "C", "stock_price": 623.9, "utc_time": 1775669520000}, {"instrument": "META", "mid_signal": 897124, "gamma_signal": -120285, "vega_signal": -117335, "option_type": "P", "stock_price": 623.9, "utc_time": 1775669520000}, {"instrument": "META", "mid_signal": 156742, "gamma_signal": 25033, "vega_signal": 24915, "option_type": "C", "stock_price": 623.82, "utc_time": 1775669525000}, {"instrument": "META", "mid_signal": 200361, "gamma_signal": -24572, "vega_signal": -23957, "option_type": "P", "stock_price": 623.82, "utc_time": 1775669525000}, {"instrument": "META", "mid_signal": 8211, "gamma_signal": 7350, "vega_signal": 7168, "option_type": "C", "stock_price": 623.99, "utc_time": 1775669530000}, {"instrument": "META", "mid_signal": 2837126, "gamma_signal": -265477, "vega_signal": -256970, "option_type": "P", "stock_price": 623.99, "utc_time": 1775669530000}, {"instrument": "META", "mid_signal": 289187, "gamma_signal": 15146, "vega_signal": 16911, "option_type": "C", "stock_price": 624.025, "utc_time": 1775669535000}, {"instrument": "META", "mid_signal": 1763947, "gamma_signal": -201164, "vega_signal": -194326, "option_type": "P", "stock_price": 624.4, "utc_time": 1775669535000}, {"instrument": "META", "mid_signal": 767104, "gamma_signal": 76478, "vega_signal": 74172, "option_type": "C", "stock_price": 624.39, "utc_time": 1775669540000}, {"instrument": "META", "mid_signal": 291243, "gamma_signal": -24006, "vega_signal": -23263, "option_type": "P", "stock_price": 624.39, "utc_time": 1775669540000}, {"instrument": "META", "mid_signal": -32925, "gamma_signal": -48807, "vega_signal": -47369, "option_type": "C", "stock_price": 623.7, "utc_time": 1775669545000}, {"instrument": "META", "mid_signal": 1396209, "gamma_signal": -121592, "vega_signal": -118065, "option_type": "P", "stock_price": 623.7, "utc_time": 1775669545000}, {"instrument": "META", "mid_signal": 9773, "gamma_signal": 7491, "vega_signal": 8063, "option_type": "C", "stock_price": 623.7, "utc_time": 1775669550000}, {"instrument": "META", "mid_signal": -257569, "gamma_signal": 13894, "vega_signal": 13248, "option_type": "P", "stock_price": 623.77, "utc_time": 1775669550000}, {"instrument": "META", "mid_signal": 1597010, "gamma_signal": 153144, "vega_signal": 148518, "option_type": "C", "stock_price": 624.56, "utc_time": 1775669555000}, {"instrument": "META", "mid_signal": 814528, "gamma_signal": -83703, "vega_signal": -80709, "option_type": "P", "stock_price": 624.56, "utc_time": 1775669555000}, {"instrument": "META", "mid_signal": -2299252, "gamma_signal": -219236, "vega_signal": -211739, "option_type": "C", "stock_price": 624.6, "utc_time": 1775669560000}, {"instrument": "META", "mid_signal": 1808212, "gamma_signal": -164565, "vega_signal": -158965, "option_type": "P", "stock_price": 624.48, "utc_time": 1775669560000}, {"instrument": "META", "mid_signal": 499792, "gamma_signal": 45882, "vega_signal": 44735, "option_type": "C", "stock_price": 624.46, "utc_time": 1775669565000}, {"instrument": "META", "mid_signal": 4296474, "gamma_signal": -487168, "vega_signal": -474856, "option_type": "P", "stock_price": 624.46, "utc_time": 1775669565000}, {"instrument": "META", "mid_signal": -99341, "gamma_signal": -16186, "vega_signal": -16035, "option_type": "C", "stock_price": 624.46, "utc_time": 1775669570000}, {"instrument": "META", "mid_signal": -71648, "gamma_signal": 11710, "vega_signal": 11546, "option_type": "P", "stock_price": 624.46, "utc_time": 1775669570000}, {"instrument": "META", "mid_signal": -138450, "gamma_signal": -27792, "vega_signal": -27642, "option_type": "C", "stock_price": 624.12, "utc_time": 1775669575000}, {"instrument": "META", "mid_signal": -3882590, "gamma_signal": 369290, "vega_signal": 361224, "option_type": "P", "stock_price": 624.12, "utc_time": 1775669575000}, {"instrument": "META", "mid_signal": 571434, "gamma_signal": 75936, "vega_signal": 75355, "option_type": "C", "stock_price": 624.27, "utc_time": 1775669580000}, {"instrument": "META", "mid_signal": 154625, "gamma_signal": -21011, "vega_signal": -20657, "option_type": "P", "stock_price": 624.12, "utc_time": 1775669580000}, {"instrument": "META", "mid_signal": 7633261, "gamma_signal": 640791, "vega_signal": 634591, "option_type": "C", "stock_price": 625.24, "utc_time": 1775669585000}, {"instrument": "META", "mid_signal": 1560328, "gamma_signal": -175507, "vega_signal": -172367, "option_type": "P", "stock_price": 625.24, "utc_time": 1775669585000}, {"instrument": "META", "mid_signal": -1236838, "gamma_signal": -112469, "vega_signal": -110818, "option_type": "C", "stock_price": 624.8, "utc_time": 1775669590000}, {"instrument": "META", "mid_signal": -376591, "gamma_signal": 31726, "vega_signal": 30949, "option_type": "P", "stock_price": 624.8, "utc_time": 1775669590000}, {"instrument": "META", "mid_signal": -56932, "gamma_signal": -5783, "vega_signal": -5890, "option_type": "C", "stock_price": 624.73, "utc_time": 1775669595000}, {"instrument": "META", "mid_signal": 649422, "gamma_signal": -79802, "vega_signal": -78277, "option_type": "P", "stock_price": 624.73, "utc_time": 1775669595000}, {"instrument": "META", "mid_signal": -699795, "gamma_signal": -70773, "vega_signal": -69207, "option_type": "C", "stock_price": 624.53, "utc_time": 1775669600000}, {"instrument": "META", "mid_signal": -101740, "gamma_signal": 13331, "vega_signal": 13209, "option_type": "P", "stock_price": 624.53, "utc_time": 1775669600000}, {"instrument": "META", "mid_signal": -200621, "gamma_signal": -12923, "vega_signal": -11825, "option_type": "C", "stock_price": 624.47, "utc_time": 1775669605000}, {"instrument": "META", "mid_signal": -14425, "gamma_signal": 6924, "vega_signal": 6827, "option_type": "P", "stock_price": 624.47, "utc_time": 1775669605000}, {"instrument": "META", "mid_signal": 233795, "gamma_signal": 33713, "vega_signal": 33183, "option_type": "C", "stock_price": 624.85, "utc_time": 1775669610000}, {"instrument": "META", "mid_signal": 70043, "gamma_signal": -10371, "vega_signal": -10382, "option_type": "P", "stock_price": 624.85, "utc_time": 1775669610000}, {"instrument": "META", "mid_signal": -122176, "gamma_signal": -41422, "vega_signal": -41474, "option_type": "C", "stock_price": 624.5, "utc_time": 1775669615000}, {"instrument": "META", "mid_signal": 171788, "gamma_signal": -26211, "vega_signal": -26298, "option_type": "P", "stock_price": 624.5, "utc_time": 1775669615000}, {"instrument": "META", "mid_signal": 690178, "gamma_signal": 49449, "vega_signal": 48472, "option_type": "C", "stock_price": 624.5, "utc_time": 1775669620000}, {"instrument": "META", "mid_signal": -2825, "gamma_signal": 1633, "vega_signal": 1649, "option_type": "P", "stock_price": 624.5, "utc_time": 1775669620000}, {"instrument": "META", "mid_signal": 902046, "gamma_signal": 25350, "vega_signal": 25629, "option_type": "C", "stock_price": 625.09, "utc_time": 1775669625000}, {"instrument": "META", "mid_signal": 310603, "gamma_signal": -38359, "vega_signal": -38402, "option_type": "P", "stock_price": 625.09, "utc_time": 1775669625000}, {"instrument": "META", "mid_signal": -276752, "gamma_signal": -34516, "vega_signal": -34006, "option_type": "C", "stock_price": 625, "utc_time": 1775669630000}, {"instrument": "META", "mid_signal": -202490, "gamma_signal": 23833, "vega_signal": 23450, "option_type": "P", "stock_price": 625.02, "utc_time": 1775669630000}, {"instrument": "META", "mid_signal": 997461, "gamma_signal": 95005, "vega_signal": 90951, "option_type": "C", "stock_price": 625, "utc_time": 1775669635000}, {"instrument": "META", "mid_signal": 164505, "gamma_signal": -26220, "vega_signal": -26178, "option_type": "P", "stock_price": 625, "utc_time": 1775669635000}, {"instrument": "META", "mid_signal": -305883, "gamma_signal": -18827, "vega_signal": -18086, "option_type": "C", "stock_price": 624.74, "utc_time": 1775669640000}, {"instrument": "META", "mid_signal": -45967, "gamma_signal": 2878, "vega_signal": 2844, "option_type": "P", "stock_price": 624.74, "utc_time": 1775669640000}, {"instrument": "META", "mid_signal": -1723360, "gamma_signal": -121023, "vega_signal": -118181, "option_type": "C", "stock_price": 624.88, "utc_time": 1775669645000}, {"instrument": "META", "mid_signal": 42935, "gamma_signal": 27740, "vega_signal": 26657, "option_type": "P", "stock_price": 624.88, "utc_time": 1775669645000}, {"instrument": "META", "mid_signal": -2134221, "gamma_signal": -173570, "vega_signal": -166932, "option_type": "C", "stock_price": 624.88, "utc_time": 1775669650000}, {"instrument": "META", "mid_signal": 158027, "gamma_signal": -19440, "vega_signal": -19076, "option_type": "P", "stock_price": 624.88, "utc_time": 1775669650000}, {"instrument": "META", "mid_signal": -128221, "gamma_signal": -10662, "vega_signal": -10045, "option_type": "C", "stock_price": 624.88, "utc_time": 1775669655000}, {"instrument": "META", "mid_signal": 65009, "gamma_signal": -8744, "vega_signal": -8795, "option_type": "P", "stock_price": 624.88, "utc_time": 1775669655000}, {"instrument": "META", "mid_signal": 32149, "gamma_signal": 568, "vega_signal": 130, "option_type": "C", "stock_price": 624.88, "utc_time": 1775669660000}, {"instrument": "META", "mid_signal": 42838, "gamma_signal": -5293, "vega_signal": -5275, "option_type": "P", "stock_price": 624.88, "utc_time": 1775669660000}, {"instrument": "META", "mid_signal": -1037541, "gamma_signal": -136416, "vega_signal": -132440, "option_type": "C", "stock_price": 624.79, "utc_time": 1775669665000}, {"instrument": "META", "mid_signal": 1075165, "gamma_signal": -85006, "vega_signal": -84265, "option_type": "P", "stock_price": 624.79, "utc_time": 1775669665000}, {"instrument": "META", "mid_signal": 1122966, "gamma_signal": 72876, "vega_signal": 70562, "option_type": "C", "stock_price": 624.79, "utc_time": 1775669670000}, {"instrument": "META", "mid_signal": 37203, "gamma_signal": -2719, "vega_signal": -2691, "option_type": "P", "stock_price": 624.79, "utc_time": 1775669670000}, {"instrument": "META", "mid_signal": -1735331, "gamma_signal": -180261, "vega_signal": -174558, "option_type": "C", "stock_price": 624.79, "utc_time": 1775669675000}, {"instrument": "META", "mid_signal": 55689, "gamma_signal": -8483, "vega_signal": -8453, "option_type": "P", "stock_price": 624.79, "utc_time": 1775669675000}, {"instrument": "META", "mid_signal": -853936, "gamma_signal": -61369, "vega_signal": -60066, "option_type": "C", "stock_price": 624.54, "utc_time": 1775669680000}, {"instrument": "META", "mid_signal": -148219, "gamma_signal": 18170, "vega_signal": 18013, "option_type": "P", "stock_price": 624.51, "utc_time": 1775669680000}, {"instrument": "META", "mid_signal": 36265, "gamma_signal": 4533, "vega_signal": 4453, "option_type": "C", "stock_price": 624.6, "utc_time": 1775669685000}, {"instrument": "META", "mid_signal": 226815, "gamma_signal": -31424, "vega_signal": -31300, "option_type": "P", "stock_price": 624.6, "utc_time": 1775669685000}, {"instrument": "META", "mid_signal": -141110, "gamma_signal": -7444, "vega_signal": -7306, "option_type": "C", "stock_price": 624.75, "utc_time": 1775669690000}, {"instrument": "META", "mid_signal": -417597, "gamma_signal": 10988, "vega_signal": 10996, "option_type": "P", "stock_price": 624.75, "utc_time": 1775669690000}, {"instrument": "META", "mid_signal": -5512085, "gamma_signal": -366890, "vega_signal": -363117, "option_type": "C", "stock_price": 624.39, "utc_time": 1775669695000}, {"instrument": "META", "mid_signal": -1568605, "gamma_signal": 111126, "vega_signal": 108584, "option_type": "P", "stock_price": 624.12, "utc_time": 1775669695000}, {"instrument": "META", "mid_signal": -564624, "gamma_signal": -17283, "vega_signal": -17533, "option_type": "C", "stock_price": 624.39, "utc_time": 1775669700000}, {"instrument": "META", "mid_signal": 210735, "gamma_signal": 9453, "vega_signal": 8778, "option_type": "P", "stock_price": 624.39, "utc_time": 1775669700000}, {"instrument": "META", "mid_signal": 132885, "gamma_signal": 19683, "vega_signal": 19921, "option_type": "C", "stock_price": 624.5, "utc_time": 1775669705000}, {"instrument": "META", "mid_signal": 101957, "gamma_signal": -9602, "vega_signal": -9433, "option_type": "P", "stock_price": 624.5, "utc_time": 1775669705000}, {"instrument": "META", "mid_signal": 21299, "gamma_signal": 4010, "vega_signal": 3966, "option_type": "C", "stock_price": 624.61, "utc_time": 1775669710000}, {"instrument": "META", "mid_signal": 260751, "gamma_signal": -27360, "vega_signal": -26756, "option_type": "P", "stock_price": 624.61, "utc_time": 1775669710000}, {"instrument": "META", "mid_signal": -135502, "gamma_signal": -19157, "vega_signal": -18599, "option_type": "C", "stock_price": 624.61, "utc_time": 1775669715000}, {"instrument": "META", "mid_signal": -484, "gamma_signal": -5721, "vega_signal": -6052, "option_type": "P", "stock_price": 624.61, "utc_time": 1775669715000}, {"instrument": "META", "mid_signal": 186874, "gamma_signal": 20008, "vega_signal": 19633, "option_type": "C", "stock_price": 624.46, "utc_time": 1775669720000}, {"instrument": "META", "mid_signal": 19845, "gamma_signal": -2494, "vega_signal": -2479, "option_type": "P", "stock_price": 624.46, "utc_time": 1775669720000}, {"instrument": "META", "mid_signal": -81720, "gamma_signal": -6540, "vega_signal": -6417, "option_type": "C", "stock_price": 624.46, "utc_time": 1775669725000}, {"instrument": "META", "mid_signal": -512847, "gamma_signal": 21221, "vega_signal": 20980, "option_type": "P", "stock_price": 624.46, "utc_time": 1775669725000}, {"instrument": "META", "mid_signal": -234750, "gamma_signal": -3914, "vega_signal": -3791, "option_type": "C", "stock_price": 624.15, "utc_time": 1775669730000}, {"instrument": "META", "mid_signal": -1421844, "gamma_signal": 222866, "vega_signal": 223713, "option_type": "P", "stock_price": 624.15, "utc_time": 1775669730000}, {"instrument": "META", "mid_signal": 967235, "gamma_signal": 61661, "vega_signal": 61099, "option_type": "C", "stock_price": 624.09, "utc_time": 1775669735000}, {"instrument": "META", "mid_signal": 527269, "gamma_signal": -46223, "vega_signal": -45387, "option_type": "P", "stock_price": 624.09, "utc_time": 1775669735000}, {"instrument": "META", "mid_signal": 423930, "gamma_signal": 33630, "vega_signal": 33183, "option_type": "C", "stock_price": 623.9, "utc_time": 1775669740000}, {"instrument": "META", "mid_signal": -158643, "gamma_signal": 27621, "vega_signal": 26552, "option_type": "P", "stock_price": 623.9, "utc_time": 1775669740000}, {"instrument": "META", "mid_signal": -226357, "gamma_signal": 516, "vega_signal": 799, "option_type": "C", "stock_price": 623.6, "utc_time": 1775669745000}, {"instrument": "META", "mid_signal": -694419, "gamma_signal": 112739, "vega_signal": 113004, "option_type": "P", "stock_price": 623.6, "utc_time": 1775669745000}, {"instrument": "META", "mid_signal": -534868, "gamma_signal": -45545, "vega_signal": -44839, "option_type": "C", "stock_price": 623.55, "utc_time": 1775669750000}, {"instrument": "META", "mid_signal": 31578, "gamma_signal": -4919, "vega_signal": -4794, "option_type": "P", "stock_price": 623.55, "utc_time": 1775669750000}, {"instrument": "META", "mid_signal": 377246, "gamma_signal": 30911, "vega_signal": 29145, "option_type": "C", "stock_price": 623.55, "utc_time": 1775669755000}, {"instrument": "META", "mid_signal": 131424, "gamma_signal": -18114, "vega_signal": -18011, "option_type": "P", "stock_price": 623.55, "utc_time": 1775669755000}, {"instrument": "META", "mid_signal": 3202653, "gamma_signal": 228822, "vega_signal": 222502, "option_type": "C", "stock_price": 623.71, "utc_time": 1775669760000}, {"instrument": "META", "mid_signal": 11966, "gamma_signal": 6510, "vega_signal": 6558, "option_type": "P", "stock_price": 623.71, "utc_time": 1775669760000}, {"instrument": "META", "mid_signal": 66432, "gamma_signal": 5290, "vega_signal": 5097, "option_type": "C", "stock_price": 623.71, "utc_time": 1775669765000}, {"instrument": "META", "mid_signal": -373127, "gamma_signal": 8390, "vega_signal": 7151, "option_type": "P", "stock_price": 623.71, "utc_time": 1775669765000}, {"instrument": "META", "mid_signal": -130249, "gamma_signal": -17600, "vega_signal": -16909, "option_type": "C", "stock_price": 623.44, "utc_time": 1775669770000}, {"instrument": "META", "mid_signal": -553054, "gamma_signal": 49099, "vega_signal": 47059, "option_type": "P", "stock_price": 623.4, "utc_time": 1775669770000}, {"instrument": "META", "mid_signal": -297608, "gamma_signal": -32775, "vega_signal": -30899, "option_type": "C", "stock_price": 623.21, "utc_time": 1775669775000}, {"instrument": "META", "mid_signal": -414673, "gamma_signal": 44791, "vega_signal": 43674, "option_type": "P", "stock_price": 623.21, "utc_time": 1775669775000}, {"instrument": "META", "mid_signal": 1562746, "gamma_signal": 173382, "vega_signal": 163356, "option_type": "C", "stock_price": 623.41, "utc_time": 1775669780000}, {"instrument": "META", "mid_signal": 1473602, "gamma_signal": -109402, "vega_signal": -105772, "option_type": "P", "stock_price": 623.4, "utc_time": 1775669780000}, {"instrument": "META", "mid_signal": 502108, "gamma_signal": 197611, "vega_signal": 181009, "option_type": "C", "stock_price": 623.6, "utc_time": 1775669785000}, {"instrument": "META", "mid_signal": 13200, "gamma_signal": -2884, "vega_signal": -2863, "option_type": "P", "stock_price": 623.4, "utc_time": 1775669785000}, {"instrument": "META", "mid_signal": -173754, "gamma_signal": -17388, "vega_signal": -16479, "option_type": "C", "stock_price": 623.6, "utc_time": 1775669790000}, {"instrument": "META", "mid_signal": 247655, "gamma_signal": -51658, "vega_signal": -54824, "option_type": "P", "stock_price": 623.6, "utc_time": 1775669790000}, {"instrument": "META", "mid_signal": 29895, "gamma_signal": 2704, "vega_signal": 2576, "option_type": "C", "stock_price": 623.46, "utc_time": 1775669795000}, {"instrument": "META", "mid_signal": -48090, "gamma_signal": 5518, "vega_signal": 5590, "option_type": "P", "stock_price": 623.47, "utc_time": 1775669795000}, {"instrument": "META", "mid_signal": 57756, "gamma_signal": 5871, "vega_signal": 5630, "option_type": "C", "stock_price": 623.53, "utc_time": 1775669800000}, {"instrument": "META", "mid_signal": 56448, "gamma_signal": -2172, "vega_signal": -1721, "option_type": "P", "stock_price": 623.53, "utc_time": 1775669800000}, {"instrument": "META", "mid_signal": -139174, "gamma_signal": -19091, "vega_signal": -17749, "option_type": "C", "stock_price": 623.43, "utc_time": 1775669805000}, {"instrument": "META", "mid_signal": -3231867, "gamma_signal": 336187, "vega_signal": 326413, "option_type": "P", "stock_price": 623.43, "utc_time": 1775669805000}, {"instrument": "META", "mid_signal": 90432, "gamma_signal": 8256, "vega_signal": 7929, "option_type": "C", "stock_price": 623.43, "utc_time": 1775669810000}, {"instrument": "META", "mid_signal": 67367, "gamma_signal": -7487, "vega_signal": -7033, "option_type": "P", "stock_price": 623.43, "utc_time": 1775669810000}, {"instrument": "META", "mid_signal": -78624, "gamma_signal": -7854, "vega_signal": -7249, "option_type": "C", "stock_price": 623.43, "utc_time": 1775669815000}, {"instrument": "META", "mid_signal": -258007, "gamma_signal": 28267, "vega_signal": 26478, "option_type": "P", "stock_price": 623.43, "utc_time": 1775669815000}, {"instrument": "META", "mid_signal": -18488, "gamma_signal": 60163, "vega_signal": 57032, "option_type": "C", "stock_price": 623.19, "utc_time": 1775669820000}, {"instrument": "META", "mid_signal": -190666, "gamma_signal": 21393, "vega_signal": 19755, "option_type": "P", "stock_price": 623.19, "utc_time": 1775669820000}, {"instrument": "META", "mid_signal": -241210, "gamma_signal": -32777, "vega_signal": -30709, "option_type": "C", "stock_price": 623.19, "utc_time": 1775669825000}, {"instrument": "META", "mid_signal": 54662, "gamma_signal": -6994, "vega_signal": -6563, "option_type": "P", "stock_price": 623.19, "utc_time": 1775669825000}, {"instrument": "META", "mid_signal": -111194, "gamma_signal": 7027, "vega_signal": 6583, "option_type": "C", "stock_price": 622.82, "utc_time": 1775669830000}, {"instrument": "META", "mid_signal": -9005602, "gamma_signal": 822485, "vega_signal": 774614, "option_type": "P", "stock_price": 622.82, "utc_time": 1775669830000}, {"instrument": "META", "mid_signal": -1542640, "gamma_signal": -180209, "vega_signal": -168318, "option_type": "C", "stock_price": 622.76, "utc_time": 1775669835000}, {"instrument": "META", "mid_signal": 620282, "gamma_signal": -101941, "vega_signal": -96240, "option_type": "P", "stock_price": 622.76, "utc_time": 1775669835000}, {"instrument": "META", "mid_signal": -4408353, "gamma_signal": -622837, "vega_signal": -587604, "option_type": "C", "stock_price": 622, "utc_time": 1775669840000}, {"instrument": "META", "mid_signal": -5780250, "gamma_signal": 797682, "vega_signal": 751026, "option_type": "P", "stock_price": 621.84, "utc_time": 1775669840000}, {"instrument": "META", "mid_signal": -31296, "gamma_signal": 11758, "vega_signal": 10717, "option_type": "C", "stock_price": 621.83, "utc_time": 1775669845000}, {"instrument": "META", "mid_signal": 8916993, "gamma_signal": -1137241, "vega_signal": -1064408, "option_type": "P", "stock_price": 621.83, "utc_time": 1775669845000}, {"instrument": "META", "mid_signal": 1280815, "gamma_signal": 130622, "vega_signal": 121702, "option_type": "C", "stock_price": 621.75, "utc_time": 1775669850000}, {"instrument": "META", "mid_signal": 605941, "gamma_signal": -105574, "vega_signal": -100467, "option_type": "P", "stock_price": 621.75, "utc_time": 1775669850000}, {"instrument": "META", "mid_signal": -3943463, "gamma_signal": -336433, "vega_signal": -311656, "option_type": "C", "stock_price": 620.75, "utc_time": 1775669855000}, {"instrument": "META", "mid_signal": -5548499, "gamma_signal": 698598, "vega_signal": 655826, "option_type": "P", "stock_price": 620.75, "utc_time": 1775669855000}, {"instrument": "META", "mid_signal": 664361, "gamma_signal": 78278, "vega_signal": 71983, "option_type": "C", "stock_price": 620.98, "utc_time": 1775669860000}, {"instrument": "META", "mid_signal": 3887228, "gamma_signal": -616315, "vega_signal": -576160, "option_type": "P", "stock_price": 620.98, "utc_time": 1775669860000}, {"instrument": "META", "mid_signal": -2490586, "gamma_signal": -264465, "vega_signal": -240315, "option_type": "C", "stock_price": 621.35, "utc_time": 1775669865000}, {"instrument": "META", "mid_signal": -1435642, "gamma_signal": 236612, "vega_signal": 221140, "option_type": "P", "stock_price": 621.35, "utc_time": 1775669865000}, {"instrument": "META", "mid_signal": -65415, "gamma_signal": -5458, "vega_signal": -4610, "option_type": "C", "stock_price": 621.35, "utc_time": 1775669870000}, {"instrument": "META", "mid_signal": 591394, "gamma_signal": -50654, "vega_signal": -46811, "option_type": "P", "stock_price": 621.35, "utc_time": 1775669870000}, {"instrument": "META", "mid_signal": -14174, "gamma_signal": -3463, "vega_signal": -3265, "option_type": "C", "stock_price": 621.23, "utc_time": 1775669875000}, {"instrument": "META", "mid_signal": -109332, "gamma_signal": -6033, "vega_signal": -6186, "option_type": "P", "stock_price": 621.23, "utc_time": 1775669875000}, {"instrument": "META", "mid_signal": 232550, "gamma_signal": 21507, "vega_signal": 18934, "option_type": "C", "stock_price": 621.64, "utc_time": 1775669880000}, {"instrument": "META", "mid_signal": 425109, "gamma_signal": -65546, "vega_signal": -61024, "option_type": "P", "stock_price": 621.4, "utc_time": 1775669880000}, {"instrument": "META", "mid_signal": 41945, "gamma_signal": -3744, "vega_signal": -3048, "option_type": "C", "stock_price": 621.4, "utc_time": 1775669885000}, {"instrument": "META", "mid_signal": 127099, "gamma_signal": -50741, "vega_signal": -46896, "option_type": "P", "stock_price": 621.4, "utc_time": 1775669885000}, {"instrument": "META", "mid_signal": -65359, "gamma_signal": -3247, "vega_signal": -3089, "option_type": "C", "stock_price": 621.51, "utc_time": 1775669890000}, {"instrument": "META", "mid_signal": -1221457, "gamma_signal": 158784, "vega_signal": 147853, "option_type": "P", "stock_price": 621.51, "utc_time": 1775669890000}, {"instrument": "META", "mid_signal": -294737, "gamma_signal": -43601, "vega_signal": -41628, "option_type": "C", "stock_price": 621.51, "utc_time": 1775669895000}, {"instrument": "META", "mid_signal": -3140343, "gamma_signal": 375357, "vega_signal": 347149, "option_type": "P", "stock_price": 621.51, "utc_time": 1775669895000}, {"instrument": "META", "mid_signal": 9198, "gamma_signal": 1569, "vega_signal": 1474, "option_type": "C", "stock_price": 621.51, "utc_time": 1775669900000}, {"instrument": "META", "mid_signal": 23883, "gamma_signal": -3588, "vega_signal": -3621, "option_type": "P", "stock_price": 621.51, "utc_time": 1775669900000}, {"instrument": "META", "mid_signal": -1151677, "gamma_signal": -119629, "vega_signal": -110340, "option_type": "C", "stock_price": 621.21, "utc_time": 1775669905000}, {"instrument": "META", "mid_signal": 11829, "gamma_signal": -54931, "vega_signal": -52637, "option_type": "P", "stock_price": 621.21, "utc_time": 1775669905000}, {"instrument": "META", "mid_signal": -100481, "gamma_signal": -10872, "vega_signal": -9879, "option_type": "C", "stock_price": 621.21, "utc_time": 1775669910000}, {"instrument": "META", "mid_signal": 88115, "gamma_signal": -11392, "vega_signal": -10628, "option_type": "P", "stock_price": 621.21, "utc_time": 1775669910000}, {"instrument": "META", "mid_signal": -1966741, "gamma_signal": -97883, "vega_signal": -91086, "option_type": "C", "stock_price": 621.04, "utc_time": 1775669915000}, {"instrument": "META", "mid_signal": -4132180, "gamma_signal": 403389, "vega_signal": 370844, "option_type": "P", "stock_price": 621.04, "utc_time": 1775669915000}, {"instrument": "META", "mid_signal": -111496, "gamma_signal": -43597, "vega_signal": -40961, "option_type": "C", "stock_price": 621.03, "utc_time": 1775669920000}, {"instrument": "META", "mid_signal": -46698, "gamma_signal": 7005, "vega_signal": 6539, "option_type": "P", "stock_price": 621.03, "utc_time": 1775669920000}, {"instrument": "META", "mid_signal": 162356, "gamma_signal": 15751, "vega_signal": 12687, "option_type": "C", "stock_price": 621.72, "utc_time": 1775669925000}, {"instrument": "META", "mid_signal": 2171958, "gamma_signal": -223344, "vega_signal": -202231, "option_type": "P", "stock_price": 621.72, "utc_time": 1775669925000}, {"instrument": "META", "mid_signal": -15494, "gamma_signal": -1781, "vega_signal": -1300, "option_type": "C", "stock_price": 621.68, "utc_time": 1775669930000}, {"instrument": "META", "mid_signal": -3291318, "gamma_signal": 286607, "vega_signal": 258599, "option_type": "P", "stock_price": 621.68, "utc_time": 1775669930000}, {"instrument": "META", "mid_signal": -200304, "gamma_signal": -23489, "vega_signal": -21470, "option_type": "C", "stock_price": 621.79, "utc_time": 1775669935000}, {"instrument": "META", "mid_signal": 273471, "gamma_signal": 11852, "vega_signal": 10626, "option_type": "P", "stock_price": 621.79, "utc_time": 1775669935000}, {"instrument": "META", "mid_signal": 55201, "gamma_signal": 7790, "vega_signal": 6558, "option_type": "C", "stock_price": 621.7, "utc_time": 1775669940000}, {"instrument": "META", "mid_signal": -43872, "gamma_signal": 16027, "vega_signal": 15739, "option_type": "P", "stock_price": 621.7, "utc_time": 1775669940000}, {"instrument": "META", "mid_signal": 5537164, "gamma_signal": 536152, "vega_signal": 490593, "option_type": "C", "stock_price": 622, "utc_time": 1775669945000}, {"instrument": "META", "mid_signal": 122739, "gamma_signal": -25050, "vega_signal": -23065, "option_type": "P", "stock_price": 622, "utc_time": 1775669945000}, {"instrument": "META", "mid_signal": -774559, "gamma_signal": -72339, "vega_signal": -67093, "option_type": "C", "stock_price": 621.86, "utc_time": 1775669950000}, {"instrument": "META", "mid_signal": -963913, "gamma_signal": 80390, "vega_signal": 72455, "option_type": "P", "stock_price": 621.86, "utc_time": 1775669950000}, {"instrument": "META", "mid_signal": -365735, "gamma_signal": -43012, "vega_signal": -42891, "option_type": "C", "stock_price": 621.97, "utc_time": 1775669955000}, {"instrument": "META", "mid_signal": 642780, "gamma_signal": -58833, "vega_signal": -53166, "option_type": "P", "stock_price": 621.97, "utc_time": 1775669955000}, {"instrument": "META", "mid_signal": 78580, "gamma_signal": 9628, "vega_signal": 8772, "option_type": "C", "stock_price": 621.98, "utc_time": 1775669960000}, {"instrument": "META", "mid_signal": -73899, "gamma_signal": 47777, "vega_signal": 43270, "option_type": "P", "stock_price": 621.98, "utc_time": 1775669960000}, {"instrument": "META", "mid_signal": -130747, "gamma_signal": -20769, "vega_signal": -19606, "option_type": "C", "stock_price": 622.01, "utc_time": 1775669965000}, {"instrument": "META", "mid_signal": 130689, "gamma_signal": 8532, "vega_signal": 7058, "option_type": "P", "stock_price": 622.01, "utc_time": 1775669965000}, {"instrument": "META", "mid_signal": 882962, "gamma_signal": 119208, "vega_signal": 111747, "option_type": "C", "stock_price": 622.09, "utc_time": 1775669970000}, {"instrument": "META", "mid_signal": -288894, "gamma_signal": -13170, "vega_signal": -11438, "option_type": "P", "stock_price": 622.09, "utc_time": 1775669970000}, {"instrument": "META", "mid_signal": 199339, "gamma_signal": 31552, "vega_signal": 29951, "option_type": "C", "stock_price": 622, "utc_time": 1775669975000}, {"instrument": "META", "mid_signal": -271450, "gamma_signal": 27722, "vega_signal": 24777, "option_type": "P", "stock_price": 622, "utc_time": 1775669975000}, {"instrument": "META", "mid_signal": 1863791, "gamma_signal": 206958, "vega_signal": 190136, "option_type": "C", "stock_price": 622.24, "utc_time": 1775669980000}, {"instrument": "META", "mid_signal": 5900806, "gamma_signal": -700417, "vega_signal": -633442, "option_type": "P", "stock_price": 622.46, "utc_time": 1775669980000}, {"instrument": "META", "mid_signal": -4663, "gamma_signal": 553, "vega_signal": 814, "option_type": "C", "stock_price": 622.39, "utc_time": 1775669985000}, {"instrument": "META", "mid_signal": -16030, "gamma_signal": 252, "vega_signal": -248, "option_type": "P", "stock_price": 622.39, "utc_time": 1775669985000}, {"instrument": "META", "mid_signal": -47907, "gamma_signal": -2436, "vega_signal": -2599, "option_type": "C", "stock_price": 622.5, "utc_time": 1775669990000}, {"instrument": "META", "mid_signal": 3326517, "gamma_signal": -317392, "vega_signal": -285756, "option_type": "P", "stock_price": 622.54, "utc_time": 1775669990000}, {"instrument": "META", "mid_signal": 150497, "gamma_signal": 17286, "vega_signal": 15573, "option_type": "C", "stock_price": 622.71, "utc_time": 1775669995000}, {"instrument": "META", "mid_signal": 506121, "gamma_signal": -22791, "vega_signal": -21318, "option_type": "P", "stock_price": 622.71, "utc_time": 1775669995000}, {"instrument": "META", "mid_signal": -45914, "gamma_signal": -7454, "vega_signal": -6749, "option_type": "C", "stock_price": 622.61, "utc_time": 1775670000000}, {"instrument": "META", "mid_signal": 571634, "gamma_signal": -31685, "vega_signal": -29561, "option_type": "P", "stock_price": 622.61, "utc_time": 1775670000000}, {"instrument": "META", "mid_signal": 292015, "gamma_signal": 22376, "vega_signal": 21954, "option_type": "C", "stock_price": 622.41, "utc_time": 1775670005000}, {"instrument": "META", "mid_signal": -224592, "gamma_signal": 29080, "vega_signal": 26380, "option_type": "P", "stock_price": 622.41, "utc_time": 1775670005000}, {"instrument": "META", "mid_signal": -39184, "gamma_signal": -6630, "vega_signal": -5989, "option_type": "C", "stock_price": 622.39, "utc_time": 1775670010000}, {"instrument": "META", "mid_signal": -462495, "gamma_signal": 9954, "vega_signal": 9932, "option_type": "P", "stock_price": 622.39, "utc_time": 1775670010000}, {"instrument": "META", "mid_signal": -512151, "gamma_signal": 17712, "vega_signal": 15901, "option_type": "C", "stock_price": 622.38, "utc_time": 1775670015000}, {"instrument": "META", "mid_signal": -89931, "gamma_signal": 10306, "vega_signal": 9394, "option_type": "P", "stock_price": 622.48, "utc_time": 1775670015000}, {"instrument": "META", "mid_signal": -333626, "gamma_signal": -32802, "vega_signal": -29667, "option_type": "C", "stock_price": 622.2, "utc_time": 1775670020000}, {"instrument": "META", "mid_signal": -620186, "gamma_signal": 45324, "vega_signal": 41788, "option_type": "P", "stock_price": 622.2, "utc_time": 1775670020000}, {"instrument": "META", "mid_signal": -601481, "gamma_signal": -5301, "vega_signal": -5067, "option_type": "C", "stock_price": 622.07, "utc_time": 1775670025000}, {"instrument": "META", "mid_signal": -435270, "gamma_signal": 43647, "vega_signal": 40079, "option_type": "P", "stock_price": 622.07, "utc_time": 1775670025000}, {"instrument": "META", "mid_signal": -765401, "gamma_signal": -107609, "vega_signal": -96154, "option_type": "C", "stock_price": 622.18, "utc_time": 1775670030000}, {"instrument": "META", "mid_signal": -76912, "gamma_signal": 18643, "vega_signal": 16734, "option_type": "P", "stock_price": 622.12, "utc_time": 1775670030000}, {"instrument": "META", "mid_signal": 523980, "gamma_signal": 56967, "vega_signal": 51016, "option_type": "C", "stock_price": 622.12, "utc_time": 1775670035000}, {"instrument": "META", "mid_signal": 37041, "gamma_signal": -3238, "vega_signal": -2988, "option_type": "P", "stock_price": 622.12, "utc_time": 1775670035000}, {"instrument": "META", "mid_signal": -101939, "gamma_signal": -16811, "vega_signal": -16821, "option_type": "C", "stock_price": 622.14, "utc_time": 1775670040000}, {"instrument": "META", "mid_signal": 44135, "gamma_signal": -7126, "vega_signal": -6444, "option_type": "P", "stock_price": 622.14, "utc_time": 1775670040000}, {"instrument": "META", "mid_signal": -1042442, "gamma_signal": -68189, "vega_signal": -63066, "option_type": "C", "stock_price": 621.94, "utc_time": 1775670045000}, {"instrument": "META", "mid_signal": -353, "gamma_signal": -3981, "vega_signal": -3764, "option_type": "P", "stock_price": 621.94, "utc_time": 1775670045000}, {"instrument": "META", "mid_signal": -511535, "gamma_signal": -27777, "vega_signal": -25914, "option_type": "C", "stock_price": 621.94, "utc_time": 1775670050000}, {"instrument": "META", "mid_signal": -684035, "gamma_signal": 33584, "vega_signal": 29674, "option_type": "P", "stock_price": 622.09, "utc_time": 1775670050000}, {"instrument": "META", "mid_signal": -415516, "gamma_signal": -30746, "vega_signal": -28502, "option_type": "C", "stock_price": 621.95, "utc_time": 1775670055000}, {"instrument": "META", "mid_signal": -122354, "gamma_signal": 11001, "vega_signal": 9977, "option_type": "P", "stock_price": 621.85, "utc_time": 1775670055000}, {"instrument": "META", "mid_signal": -458546, "gamma_signal": -17148, "vega_signal": -16515, "option_type": "C", "stock_price": 621.91, "utc_time": 1775670060000}, {"instrument": "META", "mid_signal": -1385056, "gamma_signal": 124058, "vega_signal": 111162, "option_type": "P", "stock_price": 621.91, "utc_time": 1775670060000}, {"instrument": "META", "mid_signal": 153794, "gamma_signal": 7704, "vega_signal": 7044, "option_type": "C", "stock_price": 621.66, "utc_time": 1775670065000}, {"instrument": "META", "mid_signal": 391554, "gamma_signal": -28837, "vega_signal": -25855, "option_type": "P", "stock_price": 621.66, "utc_time": 1775670065000}, {"instrument": "META", "mid_signal": -6386736, "gamma_signal": -572114, "vega_signal": -529298, "option_type": "C", "stock_price": 621.1, "utc_time": 1775670070000}, {"instrument": "META", "mid_signal": -4532751, "gamma_signal": 416649, "vega_signal": 377610, "option_type": "P", "stock_price": 621.1, "utc_time": 1775670070000}, {"instrument": "META", "mid_signal": -137903, "gamma_signal": -24125, "vega_signal": -25282, "option_type": "C", "stock_price": 621.62, "utc_time": 1775670075000}, {"instrument": "META", "mid_signal": 57384, "gamma_signal": -68901, "vega_signal": -63497, "option_type": "P", "stock_price": 621.62, "utc_time": 1775670075000}, {"instrument": "META", "mid_signal": -976438, "gamma_signal": -110844, "vega_signal": -102893, "option_type": "C", "stock_price": 621.33, "utc_time": 1775670080000}, {"instrument": "META", "mid_signal": 3671678, "gamma_signal": -493700, "vega_signal": -445158, "option_type": "P", "stock_price": 621.33, "utc_time": 1775670080000}, {"instrument": "META", "mid_signal": -25147, "gamma_signal": 6572, "vega_signal": 6251, "option_type": "C", "stock_price": 621.33, "utc_time": 1775670085000}, {"instrument": "META", "mid_signal": -113578, "gamma_signal": 6545, "vega_signal": 5703, "option_type": "P", "stock_price": 621.33, "utc_time": 1775670085000}, {"instrument": "META", "mid_signal": -282695, "gamma_signal": -9627, "vega_signal": -9262, "option_type": "C", "stock_price": 621.24, "utc_time": 1775670090000}, {"instrument": "META", "mid_signal": 207790, "gamma_signal": -13821, "vega_signal": -12145, "option_type": "P", "stock_price": 621.33, "utc_time": 1775670090000}, {"instrument": "META", "mid_signal": -256927, "gamma_signal": -39845, "vega_signal": -37416, "option_type": "C", "stock_price": 621.28, "utc_time": 1775670095000}, {"instrument": "META", "mid_signal": -540903, "gamma_signal": 44169, "vega_signal": 39236, "option_type": "P", "stock_price": 621.28, "utc_time": 1775670095000}, {"instrument": "META", "mid_signal": -32908, "gamma_signal": -2276, "vega_signal": -1861, "option_type": "C", "stock_price": 621.35, "utc_time": 1775670100000}, {"instrument": "META", "mid_signal": 24609, "gamma_signal": 39397, "vega_signal": 36944, "option_type": "P", "stock_price": 621.28, "utc_time": 1775670100000}, {"instrument": "META", "mid_signal": -380319, "gamma_signal": -51757, "vega_signal": -46765, "option_type": "C", "stock_price": 621.35, "utc_time": 1775670105000}, {"instrument": "META", "mid_signal": -168321, "gamma_signal": 19763, "vega_signal": 17322, "option_type": "P", "stock_price": 621.35, "utc_time": 1775670105000}, {"instrument": "META", "mid_signal": -353968, "gamma_signal": -46459, "vega_signal": -42747, "option_type": "C", "stock_price": 621.12, "utc_time": 1775670110000}, {"instrument": "META", "mid_signal": -1523875, "gamma_signal": 161094, "vega_signal": 144325, "option_type": "P", "stock_price": 621.12, "utc_time": 1775670110000}, {"instrument": "META", "mid_signal": 38141, "gamma_signal": 1836, "vega_signal": 1445, "option_type": "C", "stock_price": 621.12, "utc_time": 1775670115000}, {"instrument": "META", "mid_signal": -996006, "gamma_signal": 32476, "vega_signal": 27400, "option_type": "P", "stock_price": 621.12, "utc_time": 1775670115000}, {"instrument": "META", "mid_signal": 206923, "gamma_signal": 31272, "vega_signal": 25615, "option_type": "C", "stock_price": 620.92, "utc_time": 1775670120000}, {"instrument": "META", "mid_signal": 1356419, "gamma_signal": -233997, "vega_signal": -208471, "option_type": "P", "stock_price": 621, "utc_time": 1775670120000}, {"instrument": "META", "mid_signal": -8586844, "gamma_signal": -733515, "vega_signal": -654535, "option_type": "C", "stock_price": 620.72, "utc_time": 1775670125000}, {"instrument": "META", "mid_signal": -1387174, "gamma_signal": 129728, "vega_signal": 115544, "option_type": "P", "stock_price": 620.72, "utc_time": 1775670125000}, {"instrument": "META", "mid_signal": -1466712, "gamma_signal": -138362, "vega_signal": -123168, "option_type": "C", "stock_price": 620.42, "utc_time": 1775670130000}, {"instrument": "META", "mid_signal": -2055913, "gamma_signal": 187325, "vega_signal": 167895, "option_type": "P", "stock_price": 620.42, "utc_time": 1775670130000}, {"instrument": "META", "mid_signal": 1657431, "gamma_signal": 136980, "vega_signal": 123750, "option_type": "C", "stock_price": 620.79, "utc_time": 1775670135000}, {"instrument": "META", "mid_signal": 308986, "gamma_signal": -27044, "vega_signal": -22683, "option_type": "P", "stock_price": 620.79, "utc_time": 1775670135000}, {"instrument": "META", "mid_signal": -80833, "gamma_signal": -12292, "vega_signal": -11394, "option_type": "C", "stock_price": 620.79, "utc_time": 1775670140000}, {"instrument": "META", "mid_signal": -17681, "gamma_signal": 24295, "vega_signal": 22743, "option_type": "P", "stock_price": 620.79, "utc_time": 1775670140000}, {"instrument": "META", "mid_signal": -1028732, "gamma_signal": -141419, "vega_signal": -127566, "option_type": "C", "stock_price": 620.55, "utc_time": 1775670145000}, {"instrument": "META", "mid_signal": -3725056, "gamma_signal": 427060, "vega_signal": 380322, "option_type": "P", "stock_price": 620.55, "utc_time": 1775670145000}, {"instrument": "META", "mid_signal": 107115, "gamma_signal": 7240, "vega_signal": 6629, "option_type": "C", "stock_price": 620.56, "utc_time": 1775670150000}, {"instrument": "META", "mid_signal": 1332310, "gamma_signal": -121013, "vega_signal": -109053, "option_type": "P", "stock_price": 620.56, "utc_time": 1775670150000}, {"instrument": "META", "mid_signal": -866110, "gamma_signal": -91827, "vega_signal": -80389, "option_type": "C", "stock_price": 620.67, "utc_time": 1775670155000}, {"instrument": "META", "mid_signal": 1148457, "gamma_signal": -64502, "vega_signal": -56703, "option_type": "P", "stock_price": 620.67, "utc_time": 1775670155000}, {"instrument": "META", "mid_signal": 15604, "gamma_signal": 3495, "vega_signal": 3462, "option_type": "C", "stock_price": 620.62, "utc_time": 1775670160000}, {"instrument": "META", "mid_signal": -1296183, "gamma_signal": 109690, "vega_signal": 94951, "option_type": "P", "stock_price": 620.62, "utc_time": 1775670160000}, {"instrument": "META", "mid_signal": -142841, "gamma_signal": -17469, "vega_signal": -15587, "option_type": "C", "stock_price": 620.62, "utc_time": 1775670165000}, {"instrument": "META", "mid_signal": -347047, "gamma_signal": 32972, "vega_signal": 29264, "option_type": "P", "stock_price": 620.62, "utc_time": 1775670165000}, {"instrument": "META", "mid_signal": 54903, "gamma_signal": -2308, "vega_signal": -2198, "option_type": "C", "stock_price": 620.62, "utc_time": 1775670170000}, {"instrument": "META", "mid_signal": 35294, "gamma_signal": 479, "vega_signal": 367, "option_type": "P", "stock_price": 620.62, "utc_time": 1775670170000}, {"instrument": "META", "mid_signal": 422289, "gamma_signal": 48592, "vega_signal": 44539, "option_type": "C", "stock_price": 620.69, "utc_time": 1775670175000}, {"instrument": "META", "mid_signal": 957598, "gamma_signal": -63639, "vega_signal": -56295, "option_type": "P", "stock_price": 620.69, "utc_time": 1775670175000}, {"instrument": "META", "mid_signal": -62443, "gamma_signal": -5154, "vega_signal": -4608, "option_type": "C", "stock_price": 621, "utc_time": 1775670180000}, {"instrument": "META", "mid_signal": -884548, "gamma_signal": 63817, "vega_signal": 56903, "option_type": "P", "stock_price": 620.96, "utc_time": 1775670180000}, {"instrument": "META", "mid_signal": -23472, "gamma_signal": -2975, "vega_signal": -2626, "option_type": "C", "stock_price": 620.99, "utc_time": 1775670185000}, {"instrument": "META", "mid_signal": -349757, "gamma_signal": 35249, "vega_signal": 30933, "option_type": "P", "stock_price": 620.99, "utc_time": 1775670185000}, {"instrument": "META", "mid_signal": -18857, "gamma_signal": -2698, "vega_signal": -2385, "option_type": "C", "stock_price": 620.72, "utc_time": 1775670190000}, {"instrument": "META", "mid_signal": -954125, "gamma_signal": 72933, "vega_signal": 64350, "option_type": "P", "stock_price": 620.72, "utc_time": 1775670190000}, {"instrument": "META", "mid_signal": -174295, "gamma_signal": -22312, "vega_signal": -19856, "option_type": "C", "stock_price": 620.95, "utc_time": 1775670195000}, {"instrument": "META", "mid_signal": 92870, "gamma_signal": -8252, "vega_signal": -6583, "option_type": "P", "stock_price": 620.95, "utc_time": 1775670195000}, {"instrument": "META", "mid_signal": 68990, "gamma_signal": 686, "vega_signal": 416, "option_type": "C", "stock_price": 620.91, "utc_time": 1775670200000}, {"instrument": "META", "mid_signal": -110836, "gamma_signal": 19599, "vega_signal": 17162, "option_type": "P", "stock_price": 620.9, "utc_time": 1775670200000}, {"instrument": "META", "mid_signal": -911246, "gamma_signal": -76458, "vega_signal": -69251, "option_type": "C", "stock_price": 620.5, "utc_time": 1775670205000}, {"instrument": "META", "mid_signal": -2267593, "gamma_signal": 217684, "vega_signal": 188478, "option_type": "P", "stock_price": 620.5, "utc_time": 1775670205000}, {"instrument": "META", "mid_signal": -357978, "gamma_signal": -4043, "vega_signal": -2940, "option_type": "C", "stock_price": 620.36, "utc_time": 1775670210000}, {"instrument": "META", "mid_signal": -743675, "gamma_signal": 108749, "vega_signal": 94913, "option_type": "P", "stock_price": 620.36, "utc_time": 1775670210000}, {"instrument": "META", "mid_signal": 15554, "gamma_signal": -3146, "vega_signal": -3191, "option_type": "C", "stock_price": 620.32, "utc_time": 1775670215000}, {"instrument": "META", "mid_signal": 1211718, "gamma_signal": -57231, "vega_signal": -50317, "option_type": "P", "stock_price": 620.29, "utc_time": 1775670215000}, {"instrument": "META", "mid_signal": -6989, "gamma_signal": -1297, "vega_signal": -1232, "option_type": "C", "stock_price": 620.44, "utc_time": 1775670220000}, {"instrument": "META", "mid_signal": -139191, "gamma_signal": 10063, "vega_signal": 9242, "option_type": "P", "stock_price": 620.44, "utc_time": 1775670220000}, {"instrument": "META", "mid_signal": 50387, "gamma_signal": 18027, "vega_signal": 16303, "option_type": "C", "stock_price": 620.44, "utc_time": 1775670225000}, {"instrument": "META", "mid_signal": 545320, "gamma_signal": -184990, "vega_signal": -160724, "option_type": "P", "stock_price": 620.44, "utc_time": 1775670225000}, {"instrument": "META", "mid_signal": 509702, "gamma_signal": 42056, "vega_signal": 36612, "option_type": "C", "stock_price": 620.71, "utc_time": 1775670230000}, {"instrument": "META", "mid_signal": 1931966, "gamma_signal": -197985, "vega_signal": -172182, "option_type": "P", "stock_price": 620.71, "utc_time": 1775670230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 620.71, "utc_time": 1775670235000}, {"instrument": "META", "mid_signal": -138148, "gamma_signal": 19675, "vega_signal": 17796, "option_type": "P", "stock_price": 620.77, "utc_time": 1775670235000}, {"instrument": "META", "mid_signal": 402077, "gamma_signal": 47167, "vega_signal": 40930, "option_type": "C", "stock_price": 620.7, "utc_time": 1775670240000}, {"instrument": "META", "mid_signal": -6357, "gamma_signal": -4475, "vega_signal": -3539, "option_type": "P", "stock_price": 620.7, "utc_time": 1775670240000}, {"instrument": "META", "mid_signal": -665662, "gamma_signal": -54988, "vega_signal": -47464, "option_type": "C", "stock_price": 620.7, "utc_time": 1775670245000}, {"instrument": "META", "mid_signal": -1193492, "gamma_signal": 65334, "vega_signal": 57595, "option_type": "P", "stock_price": 620.7, "utc_time": 1775670245000}, {"instrument": "META", "mid_signal": -269, "gamma_signal": 789, "vega_signal": 781, "option_type": "C", "stock_price": 620.5, "utc_time": 1775670250000}, {"instrument": "META", "mid_signal": -256508, "gamma_signal": 28235, "vega_signal": 24945, "option_type": "P", "stock_price": 620.5, "utc_time": 1775670250000}, {"instrument": "META", "mid_signal": -310545, "gamma_signal": -33496, "vega_signal": -29204, "option_type": "C", "stock_price": 620.4, "utc_time": 1775670255000}, {"instrument": "META", "mid_signal": -647296, "gamma_signal": 35334, "vega_signal": 31775, "option_type": "P", "stock_price": 620.4, "utc_time": 1775670255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 620.4, "utc_time": 1775670260000}, {"instrument": "META", "mid_signal": 909823, "gamma_signal": -66759, "vega_signal": -58608, "option_type": "P", "stock_price": 620.5, "utc_time": 1775670260000}, {"instrument": "META", "mid_signal": 40630, "gamma_signal": 5690, "vega_signal": 5478, "option_type": "C", "stock_price": 620.56, "utc_time": 1775670265000}, {"instrument": "META", "mid_signal": 104666, "gamma_signal": -13613, "vega_signal": -11775, "option_type": "P", "stock_price": 620.56, "utc_time": 1775670265000}, {"instrument": "META", "mid_signal": 372200, "gamma_signal": 31310, "vega_signal": 27098, "option_type": "C", "stock_price": 620.65, "utc_time": 1775670270000}, {"instrument": "META", "mid_signal": 451120, "gamma_signal": -50934, "vega_signal": -44719, "option_type": "P", "stock_price": 620.65, "utc_time": 1775670270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 620.65, "utc_time": 1775670275000}, {"instrument": "META", "mid_signal": -262161, "gamma_signal": 18350, "vega_signal": 16017, "option_type": "P", "stock_price": 620.65, "utc_time": 1775670275000}, {"instrument": "META", "mid_signal": 60035, "gamma_signal": 10753, "vega_signal": 9993, "option_type": "C", "stock_price": 620.71, "utc_time": 1775670280000}, {"instrument": "META", "mid_signal": 1361124, "gamma_signal": -102589, "vega_signal": -88926, "option_type": "P", "stock_price": 620.71, "utc_time": 1775670280000}, {"instrument": "META", "mid_signal": 938868, "gamma_signal": 159498, "vega_signal": 144807, "option_type": "C", "stock_price": 620.86, "utc_time": 1775670285000}, {"instrument": "META", "mid_signal": 209532, "gamma_signal": -44254, "vega_signal": -37945, "option_type": "P", "stock_price": 620.86, "utc_time": 1775670285000}, {"instrument": "META", "mid_signal": 368060, "gamma_signal": 52552, "vega_signal": 45593, "option_type": "C", "stock_price": 620.86, "utc_time": 1775670290000}, {"instrument": "META", "mid_signal": 2747, "gamma_signal": -1814, "vega_signal": -1552, "option_type": "P", "stock_price": 620.86, "utc_time": 1775670290000}, {"instrument": "META", "mid_signal": -1048666, "gamma_signal": -289595, "vega_signal": -261804, "option_type": "C", "stock_price": 620.605, "utc_time": 1775670295000}, {"instrument": "META", "mid_signal": -799163, "gamma_signal": 40706, "vega_signal": 35664, "option_type": "P", "stock_price": 620.605, "utc_time": 1775670295000}, {"instrument": "META", "mid_signal": 17285, "gamma_signal": 2165, "vega_signal": 1798, "option_type": "C", "stock_price": 620.605, "utc_time": 1775670300000}, {"instrument": "META", "mid_signal": -122538, "gamma_signal": 3456, "vega_signal": 3160, "option_type": "P", "stock_price": 620.605, "utc_time": 1775670300000}, {"instrument": "META", "mid_signal": -7179948, "gamma_signal": -1188610, "vega_signal": -1077074, "option_type": "C", "stock_price": 620.33, "utc_time": 1775670305000}, {"instrument": "META", "mid_signal": -3279703, "gamma_signal": 339405, "vega_signal": 294070, "option_type": "P", "stock_price": 620.33, "utc_time": 1775670305000}, {"instrument": "META", "mid_signal": 613572, "gamma_signal": 80765, "vega_signal": 69870, "option_type": "C", "stock_price": 620.25, "utc_time": 1775670310000}, {"instrument": "META", "mid_signal": -1935797, "gamma_signal": 198991, "vega_signal": 171388, "option_type": "P", "stock_price": 620.25, "utc_time": 1775670310000}, {"instrument": "META", "mid_signal": -2540505, "gamma_signal": -231670, "vega_signal": -201325, "option_type": "C", "stock_price": 619.9, "utc_time": 1775670315000}, {"instrument": "META", "mid_signal": -2888115, "gamma_signal": 326747, "vega_signal": 283534, "option_type": "P", "stock_price": 619.9, "utc_time": 1775670315000}, {"instrument": "META", "mid_signal": 103683, "gamma_signal": 25961, "vega_signal": 24408, "option_type": "C", "stock_price": 619.91, "utc_time": 1775670320000}, {"instrument": "META", "mid_signal": 1599983, "gamma_signal": -170541, "vega_signal": -146982, "option_type": "P", "stock_price": 619.91, "utc_time": 1775670320000}, {"instrument": "META", "mid_signal": 3360, "gamma_signal": 379, "vega_signal": 109, "option_type": "C", "stock_price": 620, "utc_time": 1775670325000}, {"instrument": "META", "mid_signal": -245901, "gamma_signal": 37329, "vega_signal": 32063, "option_type": "P", "stock_price": 620, "utc_time": 1775670325000}, {"instrument": "META", "mid_signal": 43050, "gamma_signal": 6386, "vega_signal": 5770, "option_type": "C", "stock_price": 620, "utc_time": 1775670330000}, {"instrument": "META", "mid_signal": 2549931, "gamma_signal": -157193, "vega_signal": -136692, "option_type": "P", "stock_price": 620, "utc_time": 1775670330000}, {"instrument": "META", "mid_signal": 7171548, "gamma_signal": 1287102, "vega_signal": 1194556, "option_type": "C", "stock_price": 620.1, "utc_time": 1775670335000}, {"instrument": "META", "mid_signal": -577129, "gamma_signal": 44490, "vega_signal": 38412, "option_type": "P", "stock_price": 620.1, "utc_time": 1775670335000}, {"instrument": "META", "mid_signal": 455520, "gamma_signal": 13263, "vega_signal": 11418, "option_type": "C", "stock_price": 620.33, "utc_time": 1775670340000}, {"instrument": "META", "mid_signal": 596622, "gamma_signal": -64661, "vega_signal": -55813, "option_type": "P", "stock_price": 620.33, "utc_time": 1775670340000}, {"instrument": "META", "mid_signal": -72193, "gamma_signal": -9462, "vega_signal": -8135, "option_type": "C", "stock_price": 620.33, "utc_time": 1775670345000}, {"instrument": "META", "mid_signal": -155852, "gamma_signal": 13989, "vega_signal": 12161, "option_type": "P", "stock_price": 620.33, "utc_time": 1775670345000}, {"instrument": "META", "mid_signal": 210955, "gamma_signal": 33177, "vega_signal": 30710, "option_type": "C", "stock_price": 620.08, "utc_time": 1775670350000}, {"instrument": "META", "mid_signal": -397440, "gamma_signal": 75004, "vega_signal": 64424, "option_type": "P", "stock_price": 620.08, "utc_time": 1775670350000}, {"instrument": "META", "mid_signal": 243515, "gamma_signal": 28245, "vega_signal": 24618, "option_type": "C", "stock_price": 620.08, "utc_time": 1775670355000}, {"instrument": "META", "mid_signal": 11562, "gamma_signal": -7313, "vega_signal": -6118, "option_type": "P", "stock_price": 620.08, "utc_time": 1775670355000}, {"instrument": "META", "mid_signal": 70110, "gamma_signal": 10746, "vega_signal": 9661, "option_type": "C", "stock_price": 620, "utc_time": 1775670360000}, {"instrument": "META", "mid_signal": -5873711, "gamma_signal": 662210, "vega_signal": 563640, "option_type": "P", "stock_price": 620, "utc_time": 1775670360000}, {"instrument": "META", "mid_signal": -276798, "gamma_signal": -34241, "vega_signal": -30186, "option_type": "C", "stock_price": 620.22, "utc_time": 1775670365000}, {"instrument": "META", "mid_signal": 2604943, "gamma_signal": -180662, "vega_signal": -149414, "option_type": "P", "stock_price": 620.22, "utc_time": 1775670365000}, {"instrument": "META", "mid_signal": -211085, "gamma_signal": -11314, "vega_signal": -9805, "option_type": "C", "stock_price": 620.22, "utc_time": 1775670370000}, {"instrument": "META", "mid_signal": -123512, "gamma_signal": 16276, "vega_signal": 13953, "option_type": "P", "stock_price": 620.22, "utc_time": 1775670370000}, {"instrument": "META", "mid_signal": -21302, "gamma_signal": 21836, "vega_signal": 21478, "option_type": "C", "stock_price": 620.44, "utc_time": 1775670375000}, {"instrument": "META", "mid_signal": -75077, "gamma_signal": 8602, "vega_signal": 7352, "option_type": "P", "stock_price": 620.44, "utc_time": 1775670375000}, {"instrument": "META", "mid_signal": 125907, "gamma_signal": 8776, "vega_signal": 7939, "option_type": "C", "stock_price": 620.45, "utc_time": 1775670380000}, {"instrument": "META", "mid_signal": 194777, "gamma_signal": -17518, "vega_signal": -14777, "option_type": "P", "stock_price": 620.45, "utc_time": 1775670380000}, {"instrument": "META", "mid_signal": 72408, "gamma_signal": 7936, "vega_signal": 6898, "option_type": "C", "stock_price": 620.45, "utc_time": 1775670385000}, {"instrument": "META", "mid_signal": -82297, "gamma_signal": 7174, "vega_signal": 5965, "option_type": "P", "stock_price": 620.45, "utc_time": 1775670385000}, {"instrument": "META", "mid_signal": 115649, "gamma_signal": 19645, "vega_signal": 18790, "option_type": "C", "stock_price": 620.45, "utc_time": 1775670390000}, {"instrument": "META", "mid_signal": -394204, "gamma_signal": 47416, "vega_signal": 40313, "option_type": "P", "stock_price": 620.45, "utc_time": 1775670390000}, {"instrument": "META", "mid_signal": -134559, "gamma_signal": -12146, "vega_signal": -10700, "option_type": "C", "stock_price": 620.45, "utc_time": 1775670395000}, {"instrument": "META", "mid_signal": -798339, "gamma_signal": 72197, "vega_signal": 62220, "option_type": "P", "stock_price": 620.45, "utc_time": 1775670395000}, {"instrument": "META", "mid_signal": 284021, "gamma_signal": 22920, "vega_signal": 19299, "option_type": "C", "stock_price": 620.3, "utc_time": 1775670400000}, {"instrument": "META", "mid_signal": -187035, "gamma_signal": 29957, "vega_signal": 25657, "option_type": "P", "stock_price": 620.3, "utc_time": 1775670400000}, {"instrument": "META", "mid_signal": -57008, "gamma_signal": -1034, "vega_signal": -923, "option_type": "C", "stock_price": 620.3, "utc_time": 1775670405000}, {"instrument": "META", "mid_signal": 79810, "gamma_signal": -8273, "vega_signal": -6990, "option_type": "P", "stock_price": 620.3, "utc_time": 1775670405000}, {"instrument": "META", "mid_signal": 14308, "gamma_signal": 8002, "vega_signal": 6744, "option_type": "C", "stock_price": 620.3, "utc_time": 1775670410000}, {"instrument": "META", "mid_signal": 1159812, "gamma_signal": -159436, "vega_signal": -135226, "option_type": "P", "stock_price": 620.33, "utc_time": 1775670410000}, {"instrument": "META", "mid_signal": 81793, "gamma_signal": 15290, "vega_signal": 14055, "option_type": "C", "stock_price": 620.29, "utc_time": 1775670415000}, {"instrument": "META", "mid_signal": 12248, "gamma_signal": 6949, "vega_signal": 6583, "option_type": "P", "stock_price": 620.29, "utc_time": 1775670415000}, {"instrument": "META", "mid_signal": 101241, "gamma_signal": 21162, "vega_signal": 20080, "option_type": "C", "stock_price": 620.02, "utc_time": 1775670420000}, {"instrument": "META", "mid_signal": -3424752, "gamma_signal": 395085, "vega_signal": 332596, "option_type": "P", "stock_price": 619.89, "utc_time": 1775670420000}, {"instrument": "META", "mid_signal": -1393191, "gamma_signal": -165205, "vega_signal": -144678, "option_type": "C", "stock_price": 619.85, "utc_time": 1775670425000}, {"instrument": "META", "mid_signal": 420714, "gamma_signal": -106831, "vega_signal": -93231, "option_type": "P", "stock_price": 620.01, "utc_time": 1775670425000}, {"instrument": "META", "mid_signal": 325508, "gamma_signal": 36444, "vega_signal": 30811, "option_type": "C", "stock_price": 619.97, "utc_time": 1775670430000}, {"instrument": "META", "mid_signal": -106264, "gamma_signal": 11235, "vega_signal": 9343, "option_type": "P", "stock_price": 619.97, "utc_time": 1775670430000}, {"instrument": "META", "mid_signal": 32034, "gamma_signal": 2879, "vega_signal": 2445, "option_type": "C", "stock_price": 619.97, "utc_time": 1775670435000}, {"instrument": "META", "mid_signal": -110446, "gamma_signal": 8597, "vega_signal": 7140, "option_type": "P", "stock_price": 619.86, "utc_time": 1775670435000}, {"instrument": "META", "mid_signal": -483999, "gamma_signal": -58467, "vega_signal": -49583, "option_type": "C", "stock_price": 619.66, "utc_time": 1775670440000}, {"instrument": "META", "mid_signal": -1718218, "gamma_signal": 275649, "vega_signal": 235255, "option_type": "P", "stock_price": 619.65, "utc_time": 1775670440000}, {"instrument": "META", "mid_signal": -6979, "gamma_signal": -875, "vega_signal": -991, "option_type": "C", "stock_price": 619.64, "utc_time": 1775670445000}, {"instrument": "META", "mid_signal": 418335, "gamma_signal": -42276, "vega_signal": -35017, "option_type": "P", "stock_price": 619.64, "utc_time": 1775670445000}, {"instrument": "META", "mid_signal": -1341486, "gamma_signal": -150601, "vega_signal": -127188, "option_type": "C", "stock_price": 619.6, "utc_time": 1775670450000}, {"instrument": "META", "mid_signal": -37482, "gamma_signal": -6470, "vega_signal": -5039, "option_type": "P", "stock_price": 619.68, "utc_time": 1775670450000}, {"instrument": "META", "mid_signal": 433157, "gamma_signal": 61023, "vega_signal": 53374, "option_type": "C", "stock_price": 619.72, "utc_time": 1775670455000}, {"instrument": "META", "mid_signal": 61309, "gamma_signal": -28689, "vega_signal": -25566, "option_type": "P", "stock_price": 619.78, "utc_time": 1775670455000}, {"instrument": "META", "mid_signal": 7223237, "gamma_signal": 1257029, "vega_signal": 1124303, "option_type": "C", "stock_price": 619.63, "utc_time": 1775670460000}, {"instrument": "META", "mid_signal": -174285, "gamma_signal": 34061, "vega_signal": 30222, "option_type": "P", "stock_price": 619.63, "utc_time": 1775670460000}, {"instrument": "META", "mid_signal": -432280, "gamma_signal": -59832, "vega_signal": -52978, "option_type": "C", "stock_price": 619.63, "utc_time": 1775670465000}, {"instrument": "META", "mid_signal": 348852, "gamma_signal": -27247, "vega_signal": -22978, "option_type": "P", "stock_price": 619.63, "utc_time": 1775670465000}, {"instrument": "META", "mid_signal": 909186, "gamma_signal": 102991, "vega_signal": 86466, "option_type": "C", "stock_price": 619.67, "utc_time": 1775670470000}, {"instrument": "META", "mid_signal": -427151, "gamma_signal": 81214, "vega_signal": 70514, "option_type": "P", "stock_price": 619.67, "utc_time": 1775670470000}, {"instrument": "META", "mid_signal": 22644, "gamma_signal": 6698, "vega_signal": 5772, "option_type": "C", "stock_price": 620, "utc_time": 1775670475000}, {"instrument": "META", "mid_signal": -280288, "gamma_signal": -41244, "vega_signal": -36146, "option_type": "P", "stock_price": 620, "utc_time": 1775670475000}, {"instrument": "META", "mid_signal": -365735, "gamma_signal": -57181, "vega_signal": -49127, "option_type": "C", "stock_price": 619.78, "utc_time": 1775670480000}, {"instrument": "META", "mid_signal": 179152, "gamma_signal": -24634, "vega_signal": -21364, "option_type": "P", "stock_price": 619.78, "utc_time": 1775670480000}, {"instrument": "META", "mid_signal": -50280, "gamma_signal": -7421, "vega_signal": -6417, "option_type": "C", "stock_price": 619.78, "utc_time": 1775670485000}, {"instrument": "META", "mid_signal": 19630, "gamma_signal": -35561, "vega_signal": -31288, "option_type": "P", "stock_price": 619.78, "utc_time": 1775670485000}, {"instrument": "META", "mid_signal": 60187, "gamma_signal": 5472, "vega_signal": 4418, "option_type": "C", "stock_price": 619.78, "utc_time": 1775670490000}, {"instrument": "META", "mid_signal": 1637660, "gamma_signal": -150565, "vega_signal": -128096, "option_type": "P", "stock_price": 619.78, "utc_time": 1775670490000}, {"instrument": "META", "mid_signal": -32665, "gamma_signal": -13394, "vega_signal": -11683, "option_type": "C", "stock_price": 619.67, "utc_time": 1775670495000}, {"instrument": "META", "mid_signal": 3830566, "gamma_signal": -505095, "vega_signal": -429445, "option_type": "P", "stock_price": 619.67, "utc_time": 1775670495000}, {"instrument": "META", "mid_signal": -2430864, "gamma_signal": -334337, "vega_signal": -292767, "option_type": "C", "stock_price": 619.78, "utc_time": 1775670500000}, {"instrument": "META", "mid_signal": -1529400, "gamma_signal": 46862, "vega_signal": 42185, "option_type": "P", "stock_price": 619.78, "utc_time": 1775670500000}, {"instrument": "META", "mid_signal": -24022, "gamma_signal": -2770, "vega_signal": -2338, "option_type": "C", "stock_price": 619.69, "utc_time": 1775670505000}, {"instrument": "META", "mid_signal": -407790, "gamma_signal": -79556, "vega_signal": -71687, "option_type": "P", "stock_price": 619.85, "utc_time": 1775670505000}, {"instrument": "META", "mid_signal": -13479406, "gamma_signal": -1207563, "vega_signal": -996982, "option_type": "C", "stock_price": 619.93, "utc_time": 1775670510000}, {"instrument": "META", "mid_signal": 4010888, "gamma_signal": -390299, "vega_signal": -329971, "option_type": "P", "stock_price": 619.93, "utc_time": 1775670510000}, {"instrument": "META", "mid_signal": 1217306, "gamma_signal": 118849, "vega_signal": 98497, "option_type": "C", "stock_price": 619.93, "utc_time": 1775670515000}, {"instrument": "META", "mid_signal": 645511, "gamma_signal": -64627, "vega_signal": -54728, "option_type": "P", "stock_price": 619.93, "utc_time": 1775670515000}, {"instrument": "META", "mid_signal": 247714, "gamma_signal": 33165, "vega_signal": 29467, "option_type": "C", "stock_price": 619.85, "utc_time": 1775670520000}, {"instrument": "META", "mid_signal": -474401, "gamma_signal": 56197, "vega_signal": 48271, "option_type": "P", "stock_price": 619.85, "utc_time": 1775670520000}, {"instrument": "META", "mid_signal": 1195409, "gamma_signal": 135659, "vega_signal": 117020, "option_type": "C", "stock_price": 619.85, "utc_time": 1775670525000}, {"instrument": "META", "mid_signal": -425517, "gamma_signal": 21548, "vega_signal": 18593, "option_type": "P", "stock_price": 619.85, "utc_time": 1775670525000}, {"instrument": "META", "mid_signal": -114728, "gamma_signal": -17453, "vega_signal": -15892, "option_type": "C", "stock_price": 619.85, "utc_time": 1775670530000}, {"instrument": "META", "mid_signal": 190983, "gamma_signal": -39532, "vega_signal": -34635, "option_type": "P", "stock_price": 619.85, "utc_time": 1775670530000}, {"instrument": "META", "mid_signal": 423105, "gamma_signal": 29273, "vega_signal": 25446, "option_type": "C", "stock_price": 620.2, "utc_time": 1775670535000}, {"instrument": "META", "mid_signal": 2929813, "gamma_signal": -268643, "vega_signal": -228161, "option_type": "P", "stock_price": 620.2, "utc_time": 1775670535000}, {"instrument": "META", "mid_signal": 44438, "gamma_signal": 2866, "vega_signal": 2453, "option_type": "C", "stock_price": 620.28, "utc_time": 1775670540000}, {"instrument": "META", "mid_signal": 1534610, "gamma_signal": -143764, "vega_signal": -122331, "option_type": "P", "stock_price": 620.28, "utc_time": 1775670540000}, {"instrument": "META", "mid_signal": -248895, "gamma_signal": -27316, "vega_signal": -23549, "option_type": "C", "stock_price": 620.38, "utc_time": 1775670545000}, {"instrument": "META", "mid_signal": -489335, "gamma_signal": 37912, "vega_signal": 32078, "option_type": "P", "stock_price": 620.38, "utc_time": 1775670545000}, {"instrument": "META", "mid_signal": 257190, "gamma_signal": 23700, "vega_signal": 20613, "option_type": "C", "stock_price": 620.44, "utc_time": 1775670550000}, {"instrument": "META", "mid_signal": 146240, "gamma_signal": -22296, "vega_signal": -19107, "option_type": "P", "stock_price": 620.44, "utc_time": 1775670550000}, {"instrument": "META", "mid_signal": 368640, "gamma_signal": 53129, "vega_signal": 47106, "option_type": "C", "stock_price": 620.39, "utc_time": 1775670555000}, {"instrument": "META", "mid_signal": 1457295, "gamma_signal": -89548, "vega_signal": -76097, "option_type": "P", "stock_price": 620.39, "utc_time": 1775670555000}, {"instrument": "META", "mid_signal": -245938, "gamma_signal": -36501, "vega_signal": -33808, "option_type": "C", "stock_price": 620.34, "utc_time": 1775670560000}, {"instrument": "META", "mid_signal": -1414488, "gamma_signal": 83942, "vega_signal": 71829, "option_type": "P", "stock_price": 620.34, "utc_time": 1775670560000}, {"instrument": "META", "mid_signal": -882174, "gamma_signal": -87529, "vega_signal": -73686, "option_type": "C", "stock_price": 620.34, "utc_time": 1775670565000}, {"instrument": "META", "mid_signal": -115768, "gamma_signal": 16162, "vega_signal": 13784, "option_type": "P", "stock_price": 620.2, "utc_time": 1775670565000}, {"instrument": "META", "mid_signal": -111594, "gamma_signal": -17226, "vega_signal": -15327, "option_type": "C", "stock_price": 620.2, "utc_time": 1775670570000}, {"instrument": "META", "mid_signal": 30245, "gamma_signal": -3577, "vega_signal": -2964, "option_type": "P", "stock_price": 620.17, "utc_time": 1775670570000}, {"instrument": "META", "mid_signal": -491270, "gamma_signal": -53377, "vega_signal": -46615, "option_type": "C", "stock_price": 620.07, "utc_time": 1775670575000}, {"instrument": "META", "mid_signal": 2362826, "gamma_signal": -279537, "vega_signal": -237106, "option_type": "P", "stock_price": 620.25, "utc_time": 1775670575000}, {"instrument": "META", "mid_signal": -35017, "gamma_signal": -4677, "vega_signal": -4112, "option_type": "C", "stock_price": 620.21, "utc_time": 1775670580000}, {"instrument": "META", "mid_signal": -28944, "gamma_signal": 990, "vega_signal": 473, "option_type": "P", "stock_price": 620.21, "utc_time": 1775670580000}, {"instrument": "META", "mid_signal": -254314, "gamma_signal": -38167, "vega_signal": -32833, "option_type": "C", "stock_price": 619.82, "utc_time": 1775670585000}, {"instrument": "META", "mid_signal": -9894003, "gamma_signal": 1191329, "vega_signal": 994869, "option_type": "P", "stock_price": 619.82, "utc_time": 1775670585000}, {"instrument": "META", "mid_signal": 290408, "gamma_signal": 48965, "vega_signal": 41371, "option_type": "C", "stock_price": 619.86, "utc_time": 1775670590000}, {"instrument": "META", "mid_signal": -808132, "gamma_signal": 126137, "vega_signal": 106829, "option_type": "P", "stock_price": 619.86, "utc_time": 1775670590000}, {"instrument": "META", "mid_signal": -679435, "gamma_signal": -67845, "vega_signal": -56547, "option_type": "C", "stock_price": 619.69, "utc_time": 1775670595000}, {"instrument": "META", "mid_signal": -1925431, "gamma_signal": 214548, "vega_signal": 180323, "option_type": "P", "stock_price": 619.69, "utc_time": 1775670595000}, {"instrument": "META", "mid_signal": -1684995, "gamma_signal": -241838, "vega_signal": -203999, "option_type": "C", "stock_price": 619.56, "utc_time": 1775670600000}, {"instrument": "META", "mid_signal": 539212, "gamma_signal": -56674, "vega_signal": -47057, "option_type": "P", "stock_price": 619.76, "utc_time": 1775670600000}, {"instrument": "META", "mid_signal": -2198074, "gamma_signal": -263785, "vega_signal": -221838, "option_type": "C", "stock_price": 619.37, "utc_time": 1775670605000}, {"instrument": "META", "mid_signal": -790668, "gamma_signal": 185566, "vega_signal": 161948, "option_type": "P", "stock_price": 619.37, "utc_time": 1775670605000}, {"instrument": "META", "mid_signal": 32599, "gamma_signal": 2918, "vega_signal": 2413, "option_type": "C", "stock_price": 619.38, "utc_time": 1775670610000}, {"instrument": "META", "mid_signal": 597908, "gamma_signal": -86112, "vega_signal": -72935, "option_type": "P", "stock_price": 619.36, "utc_time": 1775670610000}, {"instrument": "META", "mid_signal": -537866, "gamma_signal": 1789, "vega_signal": 1589, "option_type": "C", "stock_price": 619.37, "utc_time": 1775670615000}, {"instrument": "META", "mid_signal": -439027, "gamma_signal": 38263, "vega_signal": 31783, "option_type": "P", "stock_price": 619.37, "utc_time": 1775670615000}, {"instrument": "META", "mid_signal": 758939, "gamma_signal": 8538, "vega_signal": 5616, "option_type": "C", "stock_price": 619.15, "utc_time": 1775670620000}, {"instrument": "META", "mid_signal": -3260475, "gamma_signal": 643278, "vega_signal": 555693, "option_type": "P", "stock_price": 619.15, "utc_time": 1775670620000}, {"instrument": "META", "mid_signal": -117708, "gamma_signal": -18355, "vega_signal": -16113, "option_type": "C", "stock_price": 619.15, "utc_time": 1775670625000}, {"instrument": "META", "mid_signal": -4284, "gamma_signal": -23539, "vega_signal": -20282, "option_type": "P", "stock_price": 619.15, "utc_time": 1775670625000}, {"instrument": "META", "mid_signal": -307111, "gamma_signal": -40703, "vega_signal": -34281, "option_type": "C", "stock_price": 619.08, "utc_time": 1775670630000}, {"instrument": "META", "mid_signal": -799403, "gamma_signal": 102684, "vega_signal": 88659, "option_type": "P", "stock_price": 619.08, "utc_time": 1775670630000}, {"instrument": "META", "mid_signal": 298126, "gamma_signal": 37041, "vega_signal": 31036, "option_type": "C", "stock_price": 619.14, "utc_time": 1775670635000}, {"instrument": "META", "mid_signal": -10764402, "gamma_signal": 1452421, "vega_signal": 1227220, "option_type": "P", "stock_price": 619, "utc_time": 1775670635000}, {"instrument": "META", "mid_signal": -178219, "gamma_signal": 2423, "vega_signal": 5560, "option_type": "C", "stock_price": 618.93, "utc_time": 1775670640000}, {"instrument": "META", "mid_signal": -4348180, "gamma_signal": 604626, "vega_signal": 514724, "option_type": "P", "stock_price": 618.93, "utc_time": 1775670640000}, {"instrument": "META", "mid_signal": -1348008, "gamma_signal": -217398, "vega_signal": -187869, "option_type": "C", "stock_price": 618.86, "utc_time": 1775670645000}, {"instrument": "META", "mid_signal": -398292, "gamma_signal": 35271, "vega_signal": 30546, "option_type": "P", "stock_price": 618.86, "utc_time": 1775670645000}, {"instrument": "META", "mid_signal": 7452711, "gamma_signal": 1402300, "vega_signal": 1233831, "option_type": "C", "stock_price": 618.8, "utc_time": 1775670650000}, {"instrument": "META", "mid_signal": 293365, "gamma_signal": -25629, "vega_signal": -20212, "option_type": "P", "stock_price": 618.8, "utc_time": 1775670650000}, {"instrument": "META", "mid_signal": 36679, "gamma_signal": 5484, "vega_signal": 4630, "option_type": "C", "stock_price": 618.77, "utc_time": 1775670655000}, {"instrument": "META", "mid_signal": -833699, "gamma_signal": 156467, "vega_signal": 134460, "option_type": "P", "stock_price": 618.74, "utc_time": 1775670655000}, {"instrument": "META", "mid_signal": -4905412, "gamma_signal": -1014053, "vega_signal": -908544, "option_type": "C", "stock_price": 618.85, "utc_time": 1775670660000}, {"instrument": "META", "mid_signal": 931115, "gamma_signal": -88130, "vega_signal": -71619, "option_type": "P", "stock_price": 618.85, "utc_time": 1775670660000}, {"instrument": "META", "mid_signal": 1039932, "gamma_signal": 37469, "vega_signal": 31938, "option_type": "C", "stock_price": 618.74, "utc_time": 1775670665000}, {"instrument": "META", "mid_signal": -184497, "gamma_signal": 25922, "vega_signal": 20957, "option_type": "P", "stock_price": 618.65, "utc_time": 1775670665000}, {"instrument": "META", "mid_signal": -138734, "gamma_signal": -14789, "vega_signal": -11872, "option_type": "C", "stock_price": 618.64, "utc_time": 1775670670000}, {"instrument": "META", "mid_signal": -1538125, "gamma_signal": 196192, "vega_signal": 164035, "option_type": "P", "stock_price": 618.64, "utc_time": 1775670670000}, {"instrument": "META", "mid_signal": 60468, "gamma_signal": 8072, "vega_signal": 6416, "option_type": "C", "stock_price": 618.59, "utc_time": 1775670675000}, {"instrument": "META", "mid_signal": 333566, "gamma_signal": -52851, "vega_signal": -42909, "option_type": "P", "stock_price": 618.59, "utc_time": 1775670675000}, {"instrument": "META", "mid_signal": 14494778, "gamma_signal": 1436990, "vega_signal": 1193980, "option_type": "C", "stock_price": 618.63, "utc_time": 1775670680000}, {"instrument": "META", "mid_signal": -1612261, "gamma_signal": 195559, "vega_signal": 162243, "option_type": "P", "stock_price": 618.65, "utc_time": 1775670680000}, {"instrument": "META", "mid_signal": 685813, "gamma_signal": 85964, "vega_signal": 70706, "option_type": "C", "stock_price": 618.51, "utc_time": 1775670685000}, {"instrument": "META", "mid_signal": -1298420, "gamma_signal": 62902, "vega_signal": 50380, "option_type": "P", "stock_price": 618.51, "utc_time": 1775670685000}, {"instrument": "META", "mid_signal": -105237, "gamma_signal": -12576, "vega_signal": -11818, "option_type": "C", "stock_price": 618.5, "utc_time": 1775670690000}, {"instrument": "META", "mid_signal": 488058, "gamma_signal": -75150, "vega_signal": -64582, "option_type": "P", "stock_price": 618.5, "utc_time": 1775670690000}, {"instrument": "META", "mid_signal": -466799, "gamma_signal": -76268, "vega_signal": -66246, "option_type": "C", "stock_price": 618.5, "utc_time": 1775670695000}, {"instrument": "META", "mid_signal": 792440, "gamma_signal": -91613, "vega_signal": -74794, "option_type": "P", "stock_price": 618.5, "utc_time": 1775670695000}, {"instrument": "META", "mid_signal": -298165, "gamma_signal": -36059, "vega_signal": -29927, "option_type": "C", "stock_price": 618.34, "utc_time": 1775670700000}, {"instrument": "META", "mid_signal": -3830637, "gamma_signal": 447224, "vega_signal": 366199, "option_type": "P", "stock_price": 618.34, "utc_time": 1775670700000}, {"instrument": "META", "mid_signal": -21005, "gamma_signal": -4723, "vega_signal": -2978, "option_type": "C", "stock_price": 618.41, "utc_time": 1775670705000}, {"instrument": "META", "mid_signal": -5292765, "gamma_signal": 480736, "vega_signal": 383357, "option_type": "P", "stock_price": 618.41, "utc_time": 1775670705000}, {"instrument": "META", "mid_signal": 54999, "gamma_signal": -1173, "vega_signal": -1011, "option_type": "C", "stock_price": 618.42, "utc_time": 1775670710000}, {"instrument": "META", "mid_signal": -250728, "gamma_signal": 31179, "vega_signal": 24868, "option_type": "P", "stock_price": 618.42, "utc_time": 1775670710000}, {"instrument": "META", "mid_signal": 17885, "gamma_signal": 3053, "vega_signal": 2190, "option_type": "C", "stock_price": 618.42, "utc_time": 1775670715000}, {"instrument": "META", "mid_signal": 1482855, "gamma_signal": -96826, "vega_signal": -75005, "option_type": "P", "stock_price": 618.42, "utc_time": 1775670715000}, {"instrument": "META", "mid_signal": -250623, "gamma_signal": -26913, "vega_signal": -22011, "option_type": "C", "stock_price": 618.16, "utc_time": 1775670720000}, {"instrument": "META", "mid_signal": 656125, "gamma_signal": -83422, "vega_signal": -67431, "option_type": "P", "stock_price": 618.16, "utc_time": 1775670720000}, {"instrument": "META", "mid_signal": 329759, "gamma_signal": 42462, "vega_signal": 34785, "option_type": "C", "stock_price": 618.16, "utc_time": 1775670725000}, {"instrument": "META", "mid_signal": -556064, "gamma_signal": 68271, "vega_signal": 56187, "option_type": "P", "stock_price": 618.16, "utc_time": 1775670725000}, {"instrument": "META", "mid_signal": -178477, "gamma_signal": -39857, "vega_signal": -36454, "option_type": "C", "stock_price": 618.29, "utc_time": 1775670730000}, {"instrument": "META", "mid_signal": 922523, "gamma_signal": -89871, "vega_signal": -72415, "option_type": "P", "stock_price": 618.28, "utc_time": 1775670730000}, {"instrument": "META", "mid_signal": -379350, "gamma_signal": -58635, "vega_signal": -48857, "option_type": "C", "stock_price": 618, "utc_time": 1775670735000}, {"instrument": "META", "mid_signal": 1002391, "gamma_signal": -184301, "vega_signal": -151821, "option_type": "P", "stock_price": 618, "utc_time": 1775670735000}, {"instrument": "META", "mid_signal": -1838, "gamma_signal": -19605, "vega_signal": -15408, "option_type": "C", "stock_price": 618, "utc_time": 1775670740000}, {"instrument": "META", "mid_signal": 39330, "gamma_signal": -9943, "vega_signal": -8426, "option_type": "P", "stock_price": 618, "utc_time": 1775670740000}, {"instrument": "META", "mid_signal": 42294, "gamma_signal": 12858, "vega_signal": 13488, "option_type": "C", "stock_price": 617.86, "utc_time": 1775670745000}, {"instrument": "META", "mid_signal": -242953, "gamma_signal": 22384, "vega_signal": 17942, "option_type": "P", "stock_price": 617.86, "utc_time": 1775670745000}, {"instrument": "META", "mid_signal": 4172219, "gamma_signal": 539195, "vega_signal": 440204, "option_type": "C", "stock_price": 617.86, "utc_time": 1775670750000}, {"instrument": "META", "mid_signal": 2346020, "gamma_signal": -323962, "vega_signal": -264652, "option_type": "P", "stock_price": 617.86, "utc_time": 1775670750000}, {"instrument": "META", "mid_signal": -730283, "gamma_signal": -86670, "vega_signal": -70917, "option_type": "C", "stock_price": 617.86, "utc_time": 1775670755000}, {"instrument": "META", "mid_signal": 6168197, "gamma_signal": -712230, "vega_signal": -572764, "option_type": "P", "stock_price": 617.86, "utc_time": 1775670755000}, {"instrument": "META", "mid_signal": 310185, "gamma_signal": -7208, "vega_signal": -3947, "option_type": "C", "stock_price": 617.87, "utc_time": 1775670760000}, {"instrument": "META", "mid_signal": 381134, "gamma_signal": -42052, "vega_signal": -34658, "option_type": "P", "stock_price": 617.87, "utc_time": 1775670760000}, {"instrument": "META", "mid_signal": 763159, "gamma_signal": 56036, "vega_signal": 47084, "option_type": "C", "stock_price": 617.87, "utc_time": 1775670765000}, {"instrument": "META", "mid_signal": 1708425, "gamma_signal": -298499, "vega_signal": -244813, "option_type": "P", "stock_price": 617.82, "utc_time": 1775670765000}, {"instrument": "META", "mid_signal": 536630, "gamma_signal": 47378, "vega_signal": 38330, "option_type": "C", "stock_price": 617.9, "utc_time": 1775670770000}, {"instrument": "META", "mid_signal": -886863, "gamma_signal": 156168, "vega_signal": 132735, "option_type": "P", "stock_price": 617.9, "utc_time": 1775670770000}, {"instrument": "META", "mid_signal": 907995, "gamma_signal": 89000, "vega_signal": 70780, "option_type": "C", "stock_price": 618, "utc_time": 1775670775000}, {"instrument": "META", "mid_signal": -1454790, "gamma_signal": 47887, "vega_signal": 38439, "option_type": "P", "stock_price": 618, "utc_time": 1775670775000}, {"instrument": "META", "mid_signal": 606112, "gamma_signal": 105619, "vega_signal": 88290, "option_type": "C", "stock_price": 618, "utc_time": 1775670780000}, {"instrument": "META", "mid_signal": 36792, "gamma_signal": 6653, "vega_signal": 5650, "option_type": "P", "stock_price": 618, "utc_time": 1775670780000}, {"instrument": "META", "mid_signal": 281380, "gamma_signal": 24899, "vega_signal": 19890, "option_type": "C", "stock_price": 618, "utc_time": 1775670785000}, {"instrument": "META", "mid_signal": -280491, "gamma_signal": 29497, "vega_signal": 24699, "option_type": "P", "stock_price": 618, "utc_time": 1775670785000}, {"instrument": "META", "mid_signal": -92458, "gamma_signal": -9197, "vega_signal": -7727, "option_type": "C", "stock_price": 617.91, "utc_time": 1775670790000}, {"instrument": "META", "mid_signal": -190487, "gamma_signal": 54005, "vega_signal": 46513, "option_type": "P", "stock_price": 617.91, "utc_time": 1775670790000}, {"instrument": "META", "mid_signal": 492349, "gamma_signal": 44312, "vega_signal": 35667, "option_type": "C", "stock_price": 618.24, "utc_time": 1775670795000}, {"instrument": "META", "mid_signal": 2229410, "gamma_signal": -182691, "vega_signal": -150284, "option_type": "P", "stock_price": 618.24, "utc_time": 1775670795000}, {"instrument": "META", "mid_signal": -28029, "gamma_signal": -2053, "vega_signal": -1664, "option_type": "C", "stock_price": 618.24, "utc_time": 1775670800000}, {"instrument": "META", "mid_signal": 943933, "gamma_signal": -117534, "vega_signal": -99705, "option_type": "P", "stock_price": 618.24, "utc_time": 1775670800000}, {"instrument": "META", "mid_signal": 342256, "gamma_signal": 45700, "vega_signal": 36583, "option_type": "C", "stock_price": 618.35, "utc_time": 1775670805000}, {"instrument": "META", "mid_signal": 5982469, "gamma_signal": -696711, "vega_signal": -573294, "option_type": "P", "stock_price": 618.35, "utc_time": 1775670805000}, {"instrument": "META", "mid_signal": -121791, "gamma_signal": -20073, "vega_signal": -17138, "option_type": "C", "stock_price": 618.35, "utc_time": 1775670810000}, {"instrument": "META", "mid_signal": 104259, "gamma_signal": -11379, "vega_signal": -9669, "option_type": "P", "stock_price": 618.35, "utc_time": 1775670810000}, {"instrument": "META", "mid_signal": -709056, "gamma_signal": -58277, "vega_signal": -46239, "option_type": "C", "stock_price": 618.29, "utc_time": 1775670815000}, {"instrument": "META", "mid_signal": 665286, "gamma_signal": -49638, "vega_signal": -39716, "option_type": "P", "stock_price": 618.29, "utc_time": 1775670815000}, {"instrument": "META", "mid_signal": 147581, "gamma_signal": 19898, "vega_signal": 15584, "option_type": "C", "stock_price": 618.29, "utc_time": 1775670820000}, {"instrument": "META", "mid_signal": 347735, "gamma_signal": 11542, "vega_signal": 8234, "option_type": "P", "stock_price": 618.29, "utc_time": 1775670820000}, {"instrument": "META", "mid_signal": 101824, "gamma_signal": 10307, "vega_signal": 8150, "option_type": "C", "stock_price": 618.29, "utc_time": 1775670825000}, {"instrument": "META", "mid_signal": 3300932, "gamma_signal": -411110, "vega_signal": -333393, "option_type": "P", "stock_price": 618.29, "utc_time": 1775670825000}, {"instrument": "META", "mid_signal": 170129, "gamma_signal": 23012, "vega_signal": 19806, "option_type": "C", "stock_price": 618.29, "utc_time": 1775670830000}, {"instrument": "META", "mid_signal": 3107566, "gamma_signal": -395501, "vega_signal": -323291, "option_type": "P", "stock_price": 618.29, "utc_time": 1775670830000}, {"instrument": "META", "mid_signal": -113626, "gamma_signal": -8672, "vega_signal": -6897, "option_type": "C", "stock_price": 618.29, "utc_time": 1775670835000}, {"instrument": "META", "mid_signal": 122411, "gamma_signal": -179467, "vega_signal": -155577, "option_type": "P", "stock_price": 618.29, "utc_time": 1775670835000}, {"instrument": "META", "mid_signal": -474959, "gamma_signal": -51325, "vega_signal": -41010, "option_type": "C", "stock_price": 618.23, "utc_time": 1775670840000}, {"instrument": "META", "mid_signal": 1439733, "gamma_signal": -153572, "vega_signal": -123623, "option_type": "P", "stock_price": 618.26, "utc_time": 1775670840000}, {"instrument": "META", "mid_signal": 273547, "gamma_signal": 30679, "vega_signal": 24446, "option_type": "C", "stock_price": 618.26, "utc_time": 1775670845000}, {"instrument": "META", "mid_signal": -165618, "gamma_signal": -64212, "vega_signal": -54535, "option_type": "P", "stock_price": 618.26, "utc_time": 1775670845000}, {"instrument": "META", "mid_signal": -885935, "gamma_signal": -91707, "vega_signal": -73841, "option_type": "C", "stock_price": 617.87, "utc_time": 1775670850000}, {"instrument": "META", "mid_signal": -1614707, "gamma_signal": 157753, "vega_signal": 127207, "option_type": "P", "stock_price": 617.87, "utc_time": 1775670850000}, {"instrument": "META", "mid_signal": -65146, "gamma_signal": -5334, "vega_signal": -5023, "option_type": "C", "stock_price": 617.905, "utc_time": 1775670855000}, {"instrument": "META", "mid_signal": -1136992, "gamma_signal": 136273, "vega_signal": 111021, "option_type": "P", "stock_price": 617.905, "utc_time": 1775670855000}, {"instrument": "META", "mid_signal": 151353, "gamma_signal": 24322, "vega_signal": 19404, "option_type": "C", "stock_price": 617.905, "utc_time": 1775670860000}, {"instrument": "META", "mid_signal": -67221, "gamma_signal": -11623, "vega_signal": -10333, "option_type": "P", "stock_price": 617.905, "utc_time": 1775670860000}, {"instrument": "META", "mid_signal": -34813, "gamma_signal": -4549, "vega_signal": -3664, "option_type": "C", "stock_price": 618.24, "utc_time": 1775670865000}, {"instrument": "META", "mid_signal": 185893, "gamma_signal": -22665, "vega_signal": -18927, "option_type": "P", "stock_price": 618.24, "utc_time": 1775670865000}, {"instrument": "META", "mid_signal": 110348, "gamma_signal": 13262, "vega_signal": 10566, "option_type": "C", "stock_price": 618.05, "utc_time": 1775670870000}, {"instrument": "META", "mid_signal": 984762, "gamma_signal": -111300, "vega_signal": -90320, "option_type": "P", "stock_price": 618.05, "utc_time": 1775670870000}, {"instrument": "META", "mid_signal": -1229378, "gamma_signal": -118821, "vega_signal": -94557, "option_type": "C", "stock_price": 618.55, "utc_time": 1775670875000}, {"instrument": "META", "mid_signal": 22186, "gamma_signal": -3351, "vega_signal": -3373, "option_type": "P", "stock_price": 618.55, "utc_time": 1775670875000}, {"instrument": "META", "mid_signal": 941581, "gamma_signal": 129440, "vega_signal": 102991, "option_type": "C", "stock_price": 618.55, "utc_time": 1775670880000}, {"instrument": "META", "mid_signal": -105423, "gamma_signal": 11116, "vega_signal": 9186, "option_type": "P", "stock_price": 618.5, "utc_time": 1775670880000}, {"instrument": "META", "mid_signal": 18067, "gamma_signal": 4422, "vega_signal": 3648, "option_type": "C", "stock_price": 618.37, "utc_time": 1775670885000}, {"instrument": "META", "mid_signal": 635873, "gamma_signal": -131133, "vega_signal": -107306, "option_type": "P", "stock_price": 618.37, "utc_time": 1775670885000}, {"instrument": "META", "mid_signal": -589222, "gamma_signal": -81553, "vega_signal": -64791, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670890000}, {"instrument": "META", "mid_signal": 127950, "gamma_signal": -17582, "vega_signal": -13381, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670890000}, {"instrument": "META", "mid_signal": 8176, "gamma_signal": 735, "vega_signal": 636, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670895000}, {"instrument": "META", "mid_signal": 72557, "gamma_signal": -5543, "vega_signal": -4034, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670895000}, {"instrument": "META", "mid_signal": -300135, "gamma_signal": -2480, "vega_signal": -2359, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670900000}, {"instrument": "META", "mid_signal": -96241, "gamma_signal": 21816, "vega_signal": 17946, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670900000}, {"instrument": "META", "mid_signal": -216470, "gamma_signal": -31861, "vega_signal": -25462, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670905000}, {"instrument": "META", "mid_signal": -303507, "gamma_signal": -5330, "vega_signal": -4581, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670905000}, {"instrument": "META", "mid_signal": 776, "gamma_signal": 165, "vega_signal": 137, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670910000}, {"instrument": "META", "mid_signal": -19638, "gamma_signal": 2297, "vega_signal": 1696, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670910000}, {"instrument": "META", "mid_signal": -34187, "gamma_signal": -4740, "vega_signal": -3679, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670915000}, {"instrument": "META", "mid_signal": -352056, "gamma_signal": 47178, "vega_signal": 36005, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670915000}, {"instrument": "META", "mid_signal": 45886, "gamma_signal": 3737, "vega_signal": 1822, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670920000}, {"instrument": "META", "mid_signal": -71413, "gamma_signal": 9174, "vega_signal": 6946, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670920000}, {"instrument": "META", "mid_signal": 17565, "gamma_signal": 2909, "vega_signal": 2553, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670925000}, {"instrument": "META", "mid_signal": 69189, "gamma_signal": -5392, "vega_signal": -3968, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670925000}, {"instrument": "META", "mid_signal": -848474, "gamma_signal": -66998, "vega_signal": -52848, "option_type": "C", "stock_price": 618.15, "utc_time": 1775670930000}, {"instrument": "META", "mid_signal": -141929, "gamma_signal": 16687, "vega_signal": 13289, "option_type": "P", "stock_price": 618.15, "utc_time": 1775670930000}, {"instrument": "META", "mid_signal": 224907, "gamma_signal": 28226, "vega_signal": 22764, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670935000}, {"instrument": "META", "mid_signal": -35147, "gamma_signal": 10596, "vega_signal": 8249, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670935000}, {"instrument": "META", "mid_signal": -272414, "gamma_signal": -30074, "vega_signal": -23223, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670940000}, {"instrument": "META", "mid_signal": -72473, "gamma_signal": 9652, "vega_signal": 7710, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670940000}, {"instrument": "META", "mid_signal": -72187, "gamma_signal": -10311, "vega_signal": -8003, "option_type": "C", "stock_price": 618.18, "utc_time": 1775670945000}, {"instrument": "META", "mid_signal": -129421, "gamma_signal": 11910, "vega_signal": 8969, "option_type": "P", "stock_price": 618.18, "utc_time": 1775670945000}, {"instrument": "META", "mid_signal": -803861, "gamma_signal": -131138, "vega_signal": -105331, "option_type": "C", "stock_price": 618.18, "utc_time": 1775670950000}, {"instrument": "META", "mid_signal": -79050, "gamma_signal": 4236, "vega_signal": 3092, "option_type": "P", "stock_price": 618.18, "utc_time": 1775670950000}, {"instrument": "META", "mid_signal": 8942, "gamma_signal": 1635, "vega_signal": 1340, "option_type": "C", "stock_price": 618.18, "utc_time": 1775670955000}, {"instrument": "META", "mid_signal": -113507, "gamma_signal": 2905, "vega_signal": 1941, "option_type": "P", "stock_price": 618.18, "utc_time": 1775670955000}, {"instrument": "META", "mid_signal": 301675, "gamma_signal": 38631, "vega_signal": 30519, "option_type": "C", "stock_price": 618.33, "utc_time": 1775670960000}, {"instrument": "META", "mid_signal": 468354, "gamma_signal": -35491, "vega_signal": -27265, "option_type": "P", "stock_price": 618.29, "utc_time": 1775670960000}, {"instrument": "META", "mid_signal": -852867, "gamma_signal": -62269, "vega_signal": -47397, "option_type": "C", "stock_price": 618.17, "utc_time": 1775670965000}, {"instrument": "META", "mid_signal": -57726, "gamma_signal": 5348, "vega_signal": 3883, "option_type": "P", "stock_price": 618.17, "utc_time": 1775670965000}, {"instrument": "META", "mid_signal": 188388, "gamma_signal": 13693, "vega_signal": 10689, "option_type": "C", "stock_price": 618.25, "utc_time": 1775670970000}, {"instrument": "META", "mid_signal": 761513, "gamma_signal": -83680, "vega_signal": -63254, "option_type": "P", "stock_price": 618.25, "utc_time": 1775670970000}, {"instrument": "META", "mid_signal": 160661, "gamma_signal": 43004, "vega_signal": 37307, "option_type": "C", "stock_price": 618.42, "utc_time": 1775670975000}, {"instrument": "META", "mid_signal": 4709759, "gamma_signal": -494461, "vega_signal": -374103, "option_type": "P", "stock_price": 618.42, "utc_time": 1775670975000}, {"instrument": "META", "mid_signal": 98253, "gamma_signal": 19242, "vega_signal": 16010, "option_type": "C", "stock_price": 618.48, "utc_time": 1775670980000}, {"instrument": "META", "mid_signal": 697266, "gamma_signal": -61229, "vega_signal": -45949, "option_type": "P", "stock_price": 618.48, "utc_time": 1775670980000}, {"instrument": "META", "mid_signal": 61254, "gamma_signal": 7696, "vega_signal": 6233, "option_type": "C", "stock_price": 618.27, "utc_time": 1775670985000}, {"instrument": "META", "mid_signal": 762405, "gamma_signal": -23683, "vega_signal": -18044, "option_type": "P", "stock_price": 618.27, "utc_time": 1775670985000}, {"instrument": "META", "mid_signal": 246800, "gamma_signal": 50166, "vega_signal": 41001, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670990000}, {"instrument": "META", "mid_signal": 455067, "gamma_signal": -50137, "vega_signal": -38434, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670990000}, {"instrument": "META", "mid_signal": -19903, "gamma_signal": -1762, "vega_signal": -1294, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670995000}, {"instrument": "META", "mid_signal": -28775, "gamma_signal": 31680, "vega_signal": 27572, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670995000}, {"instrument": "META", "mid_signal": 902634, "gamma_signal": 72933, "vega_signal": 55935, "option_type": "C", "stock_price": 618.3, "utc_time": 1775671000000}, {"instrument": "META", "mid_signal": -352339, "gamma_signal": -9838, "vega_signal": -7046, "option_type": "P", "stock_price": 618.3, "utc_time": 1775671000000}, {"instrument": "META", "mid_signal": -57471, "gamma_signal": -11821, "vega_signal": -9755, "option_type": "C", "stock_price": 618.45, "utc_time": 1775671005000}, {"instrument": "META", "mid_signal": 1034930, "gamma_signal": -60335, "vega_signal": -47175, "option_type": "P", "stock_price": 618.45, "utc_time": 1775671005000}, {"instrument": "META", "mid_signal": 518668, "gamma_signal": 73710, "vega_signal": 57548, "option_type": "C", "stock_price": 618.49, "utc_time": 1775671010000}, {"instrument": "META", "mid_signal": -840041, "gamma_signal": 35905, "vega_signal": 29381, "option_type": "P", "stock_price": 618.49, "utc_time": 1775671010000}, {"instrument": "META", "mid_signal": -577747, "gamma_signal": -83393, "vega_signal": -67402, "option_type": "C", "stock_price": 618.35, "utc_time": 1775671015000}, {"instrument": "META", "mid_signal": 2712422, "gamma_signal": -201449, "vega_signal": -156048, "option_type": "P", "stock_price": 618.35, "utc_time": 1775671015000}, {"instrument": "META", "mid_signal": 122790, "gamma_signal": 19584, "vega_signal": 15401, "option_type": "C", "stock_price": 618.35, "utc_time": 1775671020000}, {"instrument": "META", "mid_signal": 503263, "gamma_signal": -54418, "vega_signal": -41286, "option_type": "P", "stock_price": 618.35, "utc_time": 1775671020000}, {"instrument": "META", "mid_signal": -465939, "gamma_signal": -38573, "vega_signal": -28943, "option_type": "C", "stock_price": 618.25, "utc_time": 1775671025000}, {"instrument": "META", "mid_signal": 1208056, "gamma_signal": -83721, "vega_signal": -65302, "option_type": "P", "stock_price": 618.25, "utc_time": 1775671025000}, {"instrument": "META", "mid_signal": -221259, "gamma_signal": -29078, "vega_signal": -23374, "option_type": "C", "stock_price": 618, "utc_time": 1775671030000}, {"instrument": "META", "mid_signal": -324901, "gamma_signal": 23504, "vega_signal": 18155, "option_type": "P", "stock_price": 618, "utc_time": 1775671030000}, {"instrument": "META", "mid_signal": 39058, "gamma_signal": 5203, "vega_signal": 3994, "option_type": "C", "stock_price": 618, "utc_time": 1775671035000}, {"instrument": "META", "mid_signal": 584327, "gamma_signal": -57079, "vega_signal": -43678, "option_type": "P", "stock_price": 618, "utc_time": 1775671035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.1, "utc_time": 1775671040000}, {"instrument": "META", "mid_signal": 2367022, "gamma_signal": -221072, "vega_signal": -169739, "option_type": "P", "stock_price": 618.21, "utc_time": 1775671040000}, {"instrument": "META", "mid_signal": 912688, "gamma_signal": 124194, "vega_signal": 96131, "option_type": "C", "stock_price": 618.41, "utc_time": 1775671045000}, {"instrument": "META", "mid_signal": 1785810, "gamma_signal": -182162, "vega_signal": -139426, "option_type": "P", "stock_price": 618.41, "utc_time": 1775671045000}, {"instrument": "META", "mid_signal": 187639, "gamma_signal": 27717, "vega_signal": 22042, "option_type": "C", "stock_price": 618.45, "utc_time": 1775671050000}, {"instrument": "META", "mid_signal": 3368863, "gamma_signal": -180005, "vega_signal": -138996, "option_type": "P", "stock_price": 618.45, "utc_time": 1775671050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.45, "utc_time": 1775671055000}, {"instrument": "META", "mid_signal": -74353, "gamma_signal": -1805, "vega_signal": -1051, "option_type": "P", "stock_price": 618.45, "utc_time": 1775671055000}, {"instrument": "META", "mid_signal": -197334, "gamma_signal": -16979, "vega_signal": -13084, "option_type": "C", "stock_price": 618.47, "utc_time": 1775671060000}, {"instrument": "META", "mid_signal": 274865, "gamma_signal": -30384, "vega_signal": -22882, "option_type": "P", "stock_price": 618.47, "utc_time": 1775671060000}, {"instrument": "META", "mid_signal": 316412, "gamma_signal": 36421, "vega_signal": 27905, "option_type": "C", "stock_price": 618.71, "utc_time": 1775671065000}, {"instrument": "META", "mid_signal": 501961, "gamma_signal": -48224, "vega_signal": -35943, "option_type": "P", "stock_price": 618.71, "utc_time": 1775671065000}, {"instrument": "META", "mid_signal": -41408, "gamma_signal": -7071, "vega_signal": -5369, "option_type": "C", "stock_price": 618.6, "utc_time": 1775671070000}, {"instrument": "META", "mid_signal": 477988, "gamma_signal": -9810, "vega_signal": -8122, "option_type": "P", "stock_price": 618.6, "utc_time": 1775671070000}, {"instrument": "META", "mid_signal": -96763, "gamma_signal": -33245, "vega_signal": -22948, "option_type": "C", "stock_price": 618.6, "utc_time": 1775671075000}, {"instrument": "META", "mid_signal": 304439, "gamma_signal": -7581, "vega_signal": -5672, "option_type": "P", "stock_price": 618.6, "utc_time": 1775671075000}, {"instrument": "META", "mid_signal": -22311, "gamma_signal": 1996, "vega_signal": 1942, "option_type": "C", "stock_price": 618.6, "utc_time": 1775671080000}, {"instrument": "META", "mid_signal": -657787, "gamma_signal": 29544, "vega_signal": 22760, "option_type": "P", "stock_price": 618.6, "utc_time": 1775671080000}, {"instrument": "META", "mid_signal": 44118, "gamma_signal": 6893, "vega_signal": 5259, "option_type": "C", "stock_price": 618.65, "utc_time": 1775671085000}, {"instrument": "META", "mid_signal": 363002, "gamma_signal": -50620, "vega_signal": -37261, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671085000}, {"instrument": "META", "mid_signal": -234433, "gamma_signal": -23209, "vega_signal": -17215, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671090000}, {"instrument": "META", "mid_signal": 97265, "gamma_signal": -6139, "vega_signal": -4560, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671090000}, {"instrument": "META", "mid_signal": -214872, "gamma_signal": -31869, "vega_signal": -23974, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671095000}, {"instrument": "META", "mid_signal": 184086, "gamma_signal": -20805, "vega_signal": -14485, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671095000}, {"instrument": "META", "mid_signal": -462441, "gamma_signal": -70533, "vega_signal": -53153, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671100000}, {"instrument": "META", "mid_signal": 1093644, "gamma_signal": -69909, "vega_signal": -52510, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671100000}, {"instrument": "META", "mid_signal": 2143072, "gamma_signal": 262091, "vega_signal": 194490, "option_type": "C", "stock_price": 618.87, "utc_time": 1775671105000}, {"instrument": "META", "mid_signal": 568280, "gamma_signal": -58942, "vega_signal": -43552, "option_type": "P", "stock_price": 618.87, "utc_time": 1775671105000}, {"instrument": "META", "mid_signal": 640084, "gamma_signal": 64012, "vega_signal": 48314, "option_type": "C", "stock_price": 619.16, "utc_time": 1775671110000}, {"instrument": "META", "mid_signal": 672435, "gamma_signal": -118550, "vega_signal": -87694, "option_type": "P", "stock_price": 619.19, "utc_time": 1775671110000}, {"instrument": "META", "mid_signal": 955088, "gamma_signal": 107171, "vega_signal": 83871, "option_type": "C", "stock_price": 619.3, "utc_time": 1775671115000}, {"instrument": "META", "mid_signal": -216890, "gamma_signal": 32565, "vega_signal": 24803, "option_type": "P", "stock_price": 619.3, "utc_time": 1775671115000}, {"instrument": "META", "mid_signal": 35156, "gamma_signal": -1239, "vega_signal": -629, "option_type": "C", "stock_price": 619.3, "utc_time": 1775671120000}, {"instrument": "META", "mid_signal": -2075823, "gamma_signal": -50168, "vega_signal": -28769, "option_type": "P", "stock_price": 619.3, "utc_time": 1775671120000}, {"instrument": "META", "mid_signal": 1447, "gamma_signal": 5356, "vega_signal": 4441, "option_type": "C", "stock_price": 619.3, "utc_time": 1775671125000}, {"instrument": "META", "mid_signal": 613567, "gamma_signal": -97272, "vega_signal": -74651, "option_type": "P", "stock_price": 619.3, "utc_time": 1775671125000}, {"instrument": "META", "mid_signal": -356868, "gamma_signal": -35229, "vega_signal": -25577, "option_type": "C", "stock_price": 619.3, "utc_time": 1775671130000}, {"instrument": "META", "mid_signal": -1414320, "gamma_signal": 167354, "vega_signal": 121345, "option_type": "P", "stock_price": 619.3, "utc_time": 1775671130000}, {"instrument": "META", "mid_signal": -438609, "gamma_signal": -63676, "vega_signal": -47352, "option_type": "C", "stock_price": 619.06, "utc_time": 1775671135000}, {"instrument": "META", "mid_signal": -170781, "gamma_signal": 32455, "vega_signal": 22924, "option_type": "P", "stock_price": 619.06, "utc_time": 1775671135000}, {"instrument": "META", "mid_signal": 244492, "gamma_signal": 26226, "vega_signal": 18539, "option_type": "C", "stock_price": 618.9, "utc_time": 1775671140000}, {"instrument": "META", "mid_signal": -1762296, "gamma_signal": 210590, "vega_signal": 153971, "option_type": "P", "stock_price": 618.9, "utc_time": 1775671140000}, {"instrument": "META", "mid_signal": 227774, "gamma_signal": 16318, "vega_signal": 12167, "option_type": "C", "stock_price": 619.09, "utc_time": 1775671145000}, {"instrument": "META", "mid_signal": -962803, "gamma_signal": 184498, "vega_signal": 136806, "option_type": "P", "stock_price": 619.09, "utc_time": 1775671145000}, {"instrument": "META", "mid_signal": 154082, "gamma_signal": 23561, "vega_signal": 17455, "option_type": "C", "stock_price": 619.04, "utc_time": 1775671150000}, {"instrument": "META", "mid_signal": 348439, "gamma_signal": -56890, "vega_signal": -41487, "option_type": "P", "stock_price": 619.04, "utc_time": 1775671150000}, {"instrument": "META", "mid_signal": 35879, "gamma_signal": -10768, "vega_signal": -8687, "option_type": "C", "stock_price": 618.89, "utc_time": 1775671155000}, {"instrument": "META", "mid_signal": -660663, "gamma_signal": 37860, "vega_signal": 28824, "option_type": "P", "stock_price": 618.89, "utc_time": 1775671155000}, {"instrument": "META", "mid_signal": -103739, "gamma_signal": -4332, "vega_signal": -2377, "option_type": "C", "stock_price": 618.89, "utc_time": 1775671160000}, {"instrument": "META", "mid_signal": -839868, "gamma_signal": 175193, "vega_signal": 130095, "option_type": "P", "stock_price": 618.89, "utc_time": 1775671160000}, {"instrument": "META", "mid_signal": 288832, "gamma_signal": 42020, "vega_signal": 31152, "option_type": "C", "stock_price": 618.81, "utc_time": 1775671165000}, {"instrument": "META", "mid_signal": -6962, "gamma_signal": -7519, "vega_signal": -5306, "option_type": "P", "stock_price": 618.81, "utc_time": 1775671165000}, {"instrument": "META", "mid_signal": 7794, "gamma_signal": 1841, "vega_signal": 1643, "option_type": "C", "stock_price": 618.81, "utc_time": 1775671170000}, {"instrument": "META", "mid_signal": -751243, "gamma_signal": 76049, "vega_signal": 55661, "option_type": "P", "stock_price": 618.81, "utc_time": 1775671170000}, {"instrument": "META", "mid_signal": -615498, "gamma_signal": -98012, "vega_signal": -72693, "option_type": "C", "stock_price": 618.84, "utc_time": 1775671175000}, {"instrument": "META", "mid_signal": 10667, "gamma_signal": 313, "vega_signal": 398, "option_type": "P", "stock_price": 618.84, "utc_time": 1775671175000}, {"instrument": "META", "mid_signal": -49222, "gamma_signal": -5155, "vega_signal": -3568, "option_type": "C", "stock_price": 618.84, "utc_time": 1775671180000}, {"instrument": "META", "mid_signal": 363973, "gamma_signal": 2384, "vega_signal": 1472, "option_type": "P", "stock_price": 618.84, "utc_time": 1775671180000}, {"instrument": "META", "mid_signal": -4145, "gamma_signal": -903, "vega_signal": -753, "option_type": "C", "stock_price": 618.84, "utc_time": 1775671185000}, {"instrument": "META", "mid_signal": 25801, "gamma_signal": -4458, "vega_signal": -3173, "option_type": "P", "stock_price": 618.84, "utc_time": 1775671185000}, {"instrument": "META", "mid_signal": -161095, "gamma_signal": -25434, "vega_signal": -18705, "option_type": "C", "stock_price": 618.84, "utc_time": 1775671190000}, {"instrument": "META", "mid_signal": 1316093, "gamma_signal": -95518, "vega_signal": -68619, "option_type": "P", "stock_price": 618.84, "utc_time": 1775671190000}, {"instrument": "META", "mid_signal": -426563, "gamma_signal": -43138, "vega_signal": -31049, "option_type": "C", "stock_price": 618.6, "utc_time": 1775671195000}, {"instrument": "META", "mid_signal": -699408, "gamma_signal": 102224, "vega_signal": 71909, "option_type": "P", "stock_price": 618.6, "utc_time": 1775671195000}, {"instrument": "META", "mid_signal": -1283291, "gamma_signal": -175134, "vega_signal": -127001, "option_type": "C", "stock_price": 618.25, "utc_time": 1775671200000}, {"instrument": "META", "mid_signal": -1189193, "gamma_signal": 93975, "vega_signal": 66945, "option_type": "P", "stock_price": 618.25, "utc_time": 1775671200000}, {"instrument": "META", "mid_signal": -422076, "gamma_signal": -40545, "vega_signal": -28903, "option_type": "C", "stock_price": 618.25, "utc_time": 1775671205000}, {"instrument": "META", "mid_signal": -49819, "gamma_signal": -2828, "vega_signal": -1759, "option_type": "P", "stock_price": 618.25, "utc_time": 1775671205000}, {"instrument": "META", "mid_signal": -4054718, "gamma_signal": -675801, "vega_signal": -500996, "option_type": "C", "stock_price": 617.94, "utc_time": 1775671210000}, {"instrument": "META", "mid_signal": -723087, "gamma_signal": 96622, "vega_signal": 69110, "option_type": "P", "stock_price": 617.94, "utc_time": 1775671210000}, {"instrument": "META", "mid_signal": -1227250, "gamma_signal": -176218, "vega_signal": -127330, "option_type": "C", "stock_price": 617.83, "utc_time": 1775671215000}, {"instrument": "META", "mid_signal": -86722, "gamma_signal": 63228, "vega_signal": 44485, "option_type": "P", "stock_price": 617.83, "utc_time": 1775671215000}, {"instrument": "META", "mid_signal": -244390, "gamma_signal": -37147, "vega_signal": -27089, "option_type": "C", "stock_price": 617.83, "utc_time": 1775671220000}, {"instrument": "META", "mid_signal": -804167, "gamma_signal": 73717, "vega_signal": 52257, "option_type": "P", "stock_price": 617.89, "utc_time": 1775671220000}, {"instrument": "META", "mid_signal": 77024, "gamma_signal": 9840, "vega_signal": 7043, "option_type": "C", "stock_price": 617.89, "utc_time": 1775671225000}, {"instrument": "META", "mid_signal": 38906, "gamma_signal": -8240, "vega_signal": -5885, "option_type": "P", "stock_price": 617.89, "utc_time": 1775671225000}, {"instrument": "META", "mid_signal": -236574, "gamma_signal": -78597, "vega_signal": -57678, "option_type": "C", "stock_price": 618, "utc_time": 1775671230000}, {"instrument": "META", "mid_signal": -719796, "gamma_signal": 37812, "vega_signal": 27315, "option_type": "P", "stock_price": 618, "utc_time": 1775671230000}, {"instrument": "META", "mid_signal": -5623517, "gamma_signal": -649263, "vega_signal": -462776, "option_type": "C", "stock_price": 618.1, "utc_time": 1775671235000}, {"instrument": "META", "mid_signal": -54083, "gamma_signal": 3946, "vega_signal": 2819, "option_type": "P", "stock_price": 618.1, "utc_time": 1775671235000}, {"instrument": "META", "mid_signal": -506711, "gamma_signal": -63508, "vega_signal": -46278, "option_type": "C", "stock_price": 618.22, "utc_time": 1775671240000}, {"instrument": "META", "mid_signal": 264249, "gamma_signal": -15325, "vega_signal": -11248, "option_type": "P", "stock_price": 618.22, "utc_time": 1775671240000}, {"instrument": "META", "mid_signal": 13949, "gamma_signal": 2348, "vega_signal": 1742, "option_type": "C", "stock_price": 618.33, "utc_time": 1775671245000}, {"instrument": "META", "mid_signal": 639627, "gamma_signal": -35712, "vega_signal": -25602, "option_type": "P", "stock_price": 618.33, "utc_time": 1775671245000}, {"instrument": "META", "mid_signal": -627683, "gamma_signal": -57672, "vega_signal": -42871, "option_type": "C", "stock_price": 618.33, "utc_time": 1775671250000}, {"instrument": "META", "mid_signal": -135275, "gamma_signal": 8263, "vega_signal": 5727, "option_type": "P", "stock_price": 618.33, "utc_time": 1775671250000}, {"instrument": "META", "mid_signal": 29288, "gamma_signal": 4302, "vega_signal": 3161, "option_type": "C", "stock_price": 618.28, "utc_time": 1775671255000}, {"instrument": "META", "mid_signal": -642602, "gamma_signal": 30473, "vega_signal": 21124, "option_type": "P", "stock_price": 618.28, "utc_time": 1775671255000}, {"instrument": "META", "mid_signal": -118970, "gamma_signal": -21082, "vega_signal": -15847, "option_type": "C", "stock_price": 618.23, "utc_time": 1775671260000}, {"instrument": "META", "mid_signal": 64254, "gamma_signal": -16521, "vega_signal": -10950, "option_type": "P", "stock_price": 618.23, "utc_time": 1775671260000}, {"instrument": "META", "mid_signal": 618918, "gamma_signal": 29549, "vega_signal": 22820, "option_type": "C", "stock_price": 618.52, "utc_time": 1775671265000}, {"instrument": "META", "mid_signal": 1390911, "gamma_signal": -156842, "vega_signal": -105623, "option_type": "P", "stock_price": 618.52, "utc_time": 1775671265000}, {"instrument": "META", "mid_signal": -219064, "gamma_signal": -28969, "vega_signal": -21195, "option_type": "C", "stock_price": 618.19, "utc_time": 1775671270000}, {"instrument": "META", "mid_signal": -89423, "gamma_signal": -15587, "vega_signal": -17804, "option_type": "P", "stock_price": 618.19, "utc_time": 1775671270000}, {"instrument": "META", "mid_signal": -3564, "gamma_signal": -1197, "vega_signal": -1073, "option_type": "C", "stock_price": 618.09, "utc_time": 1775671275000}, {"instrument": "META", "mid_signal": 434596, "gamma_signal": -91941, "vega_signal": -65445, "option_type": "P", "stock_price": 618.09, "utc_time": 1775671275000}, {"instrument": "META", "mid_signal": -73431, "gamma_signal": -9203, "vega_signal": -6662, "option_type": "C", "stock_price": 618.12, "utc_time": 1775671280000}, {"instrument": "META", "mid_signal": -971457, "gamma_signal": 48877, "vega_signal": 33776, "option_type": "P", "stock_price": 618.12, "utc_time": 1775671280000}, {"instrument": "META", "mid_signal": -65074, "gamma_signal": -13340, "vega_signal": -10481, "option_type": "C", "stock_price": 618.38, "utc_time": 1775671285000}, {"instrument": "META", "mid_signal": 72870, "gamma_signal": -6095, "vega_signal": -3970, "option_type": "P", "stock_price": 618.38, "utc_time": 1775671285000}, {"instrument": "META", "mid_signal": 244648, "gamma_signal": 22646, "vega_signal": 17223, "option_type": "C", "stock_price": 618.49, "utc_time": 1775671290000}, {"instrument": "META", "mid_signal": 642337, "gamma_signal": -22505, "vega_signal": -15518, "option_type": "P", "stock_price": 618.39, "utc_time": 1775671290000}, {"instrument": "META", "mid_signal": 2329, "gamma_signal": 524, "vega_signal": 369, "option_type": "C", "stock_price": 618.39, "utc_time": 1775671295000}, {"instrument": "META", "mid_signal": 234608, "gamma_signal": -34230, "vega_signal": -23882, "option_type": "P", "stock_price": 618.5, "utc_time": 1775671295000}, {"instrument": "META", "mid_signal": -5141, "gamma_signal": -1099, "vega_signal": -882, "option_type": "C", "stock_price": 618.5, "utc_time": 1775671300000}, {"instrument": "META", "mid_signal": 448086, "gamma_signal": -57571, "vega_signal": -38983, "option_type": "P", "stock_price": 618.5, "utc_time": 1775671300000}, {"instrument": "META", "mid_signal": -678085, "gamma_signal": -146953, "vega_signal": -114822, "option_type": "C", "stock_price": 618.365, "utc_time": 1775671305000}, {"instrument": "META", "mid_signal": -685631, "gamma_signal": 68565, "vega_signal": 46548, "option_type": "P", "stock_price": 618.365, "utc_time": 1775671305000}, {"instrument": "META", "mid_signal": -27487, "gamma_signal": 1356, "vega_signal": 893, "option_type": "C", "stock_price": 618.48, "utc_time": 1775671310000}, {"instrument": "META", "mid_signal": 476665, "gamma_signal": -5259, "vega_signal": -3691, "option_type": "P", "stock_price": 618.48, "utc_time": 1775671310000}, {"instrument": "META", "mid_signal": 3233983, "gamma_signal": 532545, "vega_signal": 378934, "option_type": "C", "stock_price": 618.08, "utc_time": 1775671315000}, {"instrument": "META", "mid_signal": 7344, "gamma_signal": 1583, "vega_signal": 1151, "option_type": "P", "stock_price": 618.39, "utc_time": 1775671315000}, {"instrument": "META", "mid_signal": -204933, "gamma_signal": -35720, "vega_signal": -25895, "option_type": "C", "stock_price": 618.08, "utc_time": 1775671320000}, {"instrument": "META", "mid_signal": -851088, "gamma_signal": 33059, "vega_signal": 23102, "option_type": "P", "stock_price": 618.08, "utc_time": 1775671320000}, {"instrument": "META", "mid_signal": -93776, "gamma_signal": -18430, "vega_signal": -14928, "option_type": "C", "stock_price": 617.99, "utc_time": 1775671325000}, {"instrument": "META", "mid_signal": -9126, "gamma_signal": 1653, "vega_signal": 1117, "option_type": "P", "stock_price": 617.99, "utc_time": 1775671325000}, {"instrument": "META", "mid_signal": 17868, "gamma_signal": 3909, "vega_signal": 2871, "option_type": "C", "stock_price": 617.99, "utc_time": 1775671330000}, {"instrument": "META", "mid_signal": -77848, "gamma_signal": 7357, "vega_signal": 5303, "option_type": "P", "stock_price": 618.11, "utc_time": 1775671330000}, {"instrument": "META", "mid_signal": 89002, "gamma_signal": 13774, "vega_signal": 9795, "option_type": "C", "stock_price": 618.11, "utc_time": 1775671335000}, {"instrument": "META", "mid_signal": 1177502, "gamma_signal": -135838, "vega_signal": -93359, "option_type": "P", "stock_price": 618.31, "utc_time": 1775671335000}, {"instrument": "META", "mid_signal": 1335467, "gamma_signal": 206682, "vega_signal": 146975, "option_type": "C", "stock_price": 618.31, "utc_time": 1775671340000}, {"instrument": "META", "mid_signal": -2288475, "gamma_signal": 218721, "vega_signal": 150605, "option_type": "P", "stock_price": 618.31, "utc_time": 1775671340000}, {"instrument": "META", "mid_signal": 193705, "gamma_signal": 24908, "vega_signal": 17556, "option_type": "C", "stock_price": 618.31, "utc_time": 1775671345000}, {"instrument": "META", "mid_signal": -231285, "gamma_signal": 29153, "vega_signal": 19780, "option_type": "P", "stock_price": 618.31, "utc_time": 1775671345000}, {"instrument": "META", "mid_signal": 593723, "gamma_signal": 108648, "vega_signal": 79299, "option_type": "C", "stock_price": 618.43, "utc_time": 1775671350000}, {"instrument": "META", "mid_signal": -284293, "gamma_signal": -21672, "vega_signal": -16203, "option_type": "P", "stock_price": 618.43, "utc_time": 1775671350000}, {"instrument": "META", "mid_signal": 5136585, "gamma_signal": 905752, "vega_signal": 656701, "option_type": "C", "stock_price": 618.54, "utc_time": 1775671355000}, {"instrument": "META", "mid_signal": 3162262, "gamma_signal": -305155, "vega_signal": -211940, "option_type": "P", "stock_price": 618.74, "utc_time": 1775671355000}, {"instrument": "META", "mid_signal": -108477, "gamma_signal": -12358, "vega_signal": -7442, "option_type": "C", "stock_price": 618.87, "utc_time": 1775671360000}, {"instrument": "META", "mid_signal": 507493, "gamma_signal": -52543, "vega_signal": -36736, "option_type": "P", "stock_price": 618.87, "utc_time": 1775671360000}, {"instrument": "META", "mid_signal": 10494, "gamma_signal": 2349, "vega_signal": 1693, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671365000}, {"instrument": "META", "mid_signal": -296236, "gamma_signal": 39667, "vega_signal": 27563, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671365000}, {"instrument": "META", "mid_signal": -10061, "gamma_signal": -2125, "vega_signal": -1649, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671370000}, {"instrument": "META", "mid_signal": -53533, "gamma_signal": 8545, "vega_signal": 5963, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671370000}, {"instrument": "META", "mid_signal": 337514, "gamma_signal": 39783, "vega_signal": 27165, "option_type": "C", "stock_price": 618.87, "utc_time": 1775671375000}, {"instrument": "META", "mid_signal": 51178, "gamma_signal": -8221, "vega_signal": -6108, "option_type": "P", "stock_price": 618.62, "utc_time": 1775671375000}, {"instrument": "META", "mid_signal": 5209663, "gamma_signal": 657721, "vega_signal": 455947, "option_type": "C", "stock_price": 618.84, "utc_time": 1775671380000}, {"instrument": "META", "mid_signal": 2995743, "gamma_signal": -269775, "vega_signal": -186159, "option_type": "P", "stock_price": 618.99, "utc_time": 1775671380000}, {"instrument": "META", "mid_signal": 617871, "gamma_signal": 45398, "vega_signal": 31524, "option_type": "C", "stock_price": 618.75, "utc_time": 1775671385000}, {"instrument": "META", "mid_signal": -122171, "gamma_signal": 7603, "vega_signal": 5162, "option_type": "P", "stock_price": 618.75, "utc_time": 1775671385000}, {"instrument": "META", "mid_signal": 194756, "gamma_signal": 21106, "vega_signal": 14388, "option_type": "C", "stock_price": 618.68, "utc_time": 1775671390000}, {"instrument": "META", "mid_signal": -525868, "gamma_signal": 14620, "vega_signal": 11180, "option_type": "P", "stock_price": 618.68, "utc_time": 1775671390000}, {"instrument": "META", "mid_signal": 71248, "gamma_signal": 3773, "vega_signal": 2550, "option_type": "C", "stock_price": 618.765, "utc_time": 1775671395000}, {"instrument": "META", "mid_signal": 12718, "gamma_signal": -3913, "vega_signal": -2278, "option_type": "P", "stock_price": 618.765, "utc_time": 1775671395000}, {"instrument": "META", "mid_signal": -102639, "gamma_signal": -6522, "vega_signal": -4566, "option_type": "C", "stock_price": 618.765, "utc_time": 1775671400000}, {"instrument": "META", "mid_signal": -1600035, "gamma_signal": 335014, "vega_signal": 237996, "option_type": "P", "stock_price": 618.765, "utc_time": 1775671400000}, {"instrument": "META", "mid_signal": 10808, "gamma_signal": 2669, "vega_signal": 2146, "option_type": "C", "stock_price": 618.765, "utc_time": 1775671405000}, {"instrument": "META", "mid_signal": -562314, "gamma_signal": 21342, "vega_signal": 15849, "option_type": "P", "stock_price": 618.765, "utc_time": 1775671405000}, {"instrument": "META", "mid_signal": 1210484, "gamma_signal": 153206, "vega_signal": 106275, "option_type": "C", "stock_price": 619, "utc_time": 1775671410000}, {"instrument": "META", "mid_signal": -665808, "gamma_signal": 30377, "vega_signal": 20463, "option_type": "P", "stock_price": 619, "utc_time": 1775671410000}, {"instrument": "META", "mid_signal": 613721, "gamma_signal": 127492, "vega_signal": 96204, "option_type": "C", "stock_price": 618.97, "utc_time": 1775671415000}, {"instrument": "META", "mid_signal": 270435, "gamma_signal": -49823, "vega_signal": -34788, "option_type": "P", "stock_price": 619, "utc_time": 1775671415000}, {"instrument": "META", "mid_signal": 1062774, "gamma_signal": 128178, "vega_signal": 85661, "option_type": "C", "stock_price": 619, "utc_time": 1775671420000}, {"instrument": "META", "mid_signal": -2171205, "gamma_signal": 167914, "vega_signal": 113771, "option_type": "P", "stock_price": 619.04, "utc_time": 1775671420000}, {"instrument": "META", "mid_signal": -234523, "gamma_signal": -13382, "vega_signal": -6907, "option_type": "C", "stock_price": 618.92, "utc_time": 1775671425000}, {"instrument": "META", "mid_signal": -110368, "gamma_signal": 17484, "vega_signal": 11927, "option_type": "P", "stock_price": 618.92, "utc_time": 1775671425000}, {"instrument": "META", "mid_signal": -27595, "gamma_signal": -726, "vega_signal": -9, "option_type": "C", "stock_price": 619, "utc_time": 1775671430000}, {"instrument": "META", "mid_signal": 143412, "gamma_signal": -25822, "vega_signal": -18037, "option_type": "P", "stock_price": 619, "utc_time": 1775671430000}, {"instrument": "META", "mid_signal": 295828, "gamma_signal": 32137, "vega_signal": 21899, "option_type": "C", "stock_price": 619.04, "utc_time": 1775671435000}, {"instrument": "META", "mid_signal": -159444, "gamma_signal": 24725, "vega_signal": 16858, "option_type": "P", "stock_price": 619.04, "utc_time": 1775671435000}, {"instrument": "META", "mid_signal": 344356, "gamma_signal": 35287, "vega_signal": 23989, "option_type": "C", "stock_price": 619.08, "utc_time": 1775671440000}, {"instrument": "META", "mid_signal": 512621, "gamma_signal": -9067, "vega_signal": -6685, "option_type": "P", "stock_price": 619.08, "utc_time": 1775671440000}, {"instrument": "META", "mid_signal": 135398, "gamma_signal": 14261, "vega_signal": 9364, "option_type": "C", "stock_price": 619.07, "utc_time": 1775671445000}, {"instrument": "META", "mid_signal": 71145, "gamma_signal": -8648, "vega_signal": -5933, "option_type": "P", "stock_price": 619.07, "utc_time": 1775671445000}, {"instrument": "META", "mid_signal": 1531176, "gamma_signal": 247488, "vega_signal": 174903, "option_type": "C", "stock_price": 618.92, "utc_time": 1775671450000}, {"instrument": "META", "mid_signal": -2028028, "gamma_signal": 163093, "vega_signal": 114181, "option_type": "P", "stock_price": 618.92, "utc_time": 1775671450000}, {"instrument": "META", "mid_signal": -165787, "gamma_signal": -32550, "vega_signal": -22712, "option_type": "C", "stock_price": 618.92, "utc_time": 1775671455000}, {"instrument": "META", "mid_signal": -203737, "gamma_signal": 18136, "vega_signal": 12485, "option_type": "P", "stock_price": 618.92, "utc_time": 1775671455000}, {"instrument": "META", "mid_signal": -5293823, "gamma_signal": -441462, "vega_signal": -297335, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671460000}, {"instrument": "META", "mid_signal": -198099, "gamma_signal": 28291, "vega_signal": 19829, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671460000}, {"instrument": "META", "mid_signal": 2172101, "gamma_signal": 215664, "vega_signal": 144453, "option_type": "C", "stock_price": 618.82, "utc_time": 1775671465000}, {"instrument": "META", "mid_signal": 142210, "gamma_signal": -14223, "vega_signal": -10051, "option_type": "P", "stock_price": 618.63, "utc_time": 1775671465000}, {"instrument": "META", "mid_signal": 579113, "gamma_signal": 59099, "vega_signal": 39624, "option_type": "C", "stock_price": 618.88, "utc_time": 1775671470000}, {"instrument": "META", "mid_signal": 722212, "gamma_signal": -46069, "vega_signal": -32681, "option_type": "P", "stock_price": 618.88, "utc_time": 1775671470000}, {"instrument": "META", "mid_signal": 936964, "gamma_signal": 93003, "vega_signal": 62546, "option_type": "C", "stock_price": 618.88, "utc_time": 1775671475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.88, "utc_time": 1775671475000}, {"instrument": "META", "mid_signal": 984166, "gamma_signal": 130178, "vega_signal": 90202, "option_type": "C", "stock_price": 619, "utc_time": 1775671480000}, {"instrument": "META", "mid_signal": 116127, "gamma_signal": -23827, "vega_signal": -17231, "option_type": "P", "stock_price": 619, "utc_time": 1775671480000}, {"instrument": "META", "mid_signal": -157223, "gamma_signal": -18309, "vega_signal": -12189, "option_type": "C", "stock_price": 619, "utc_time": 1775671485000}, {"instrument": "META", "mid_signal": 269022, "gamma_signal": 10351, "vega_signal": 6450, "option_type": "P", "stock_price": 619, "utc_time": 1775671485000}, {"instrument": "META", "mid_signal": -1299189, "gamma_signal": -162827, "vega_signal": -109181, "option_type": "C", "stock_price": 619, "utc_time": 1775671490000}, {"instrument": "META", "mid_signal": 1865455, "gamma_signal": -352013, "vega_signal": -244644, "option_type": "P", "stock_price": 619, "utc_time": 1775671490000}, {"instrument": "META", "mid_signal": -2101312, "gamma_signal": -296671, "vega_signal": -207794, "option_type": "C", "stock_price": 619, "utc_time": 1775671495000}, {"instrument": "META", "mid_signal": 3875243, "gamma_signal": -575745, "vega_signal": -390159, "option_type": "P", "stock_price": 619, "utc_time": 1775671495000}, {"instrument": "META", "mid_signal": -83380, "gamma_signal": -7912, "vega_signal": -5004, "option_type": "C", "stock_price": 619.22, "utc_time": 1775671500000}, {"instrument": "META", "mid_signal": 201616, "gamma_signal": -15468, "vega_signal": -9140, "option_type": "P", "stock_price": 619.22, "utc_time": 1775671500000}, {"instrument": "META", "mid_signal": 1404859, "gamma_signal": 223623, "vega_signal": 159563, "option_type": "C", "stock_price": 619.21, "utc_time": 1775671505000}, {"instrument": "META", "mid_signal": -362424, "gamma_signal": 43624, "vega_signal": 28963, "option_type": "P", "stock_price": 619.21, "utc_time": 1775671505000}, {"instrument": "META", "mid_signal": -522451, "gamma_signal": -53348, "vega_signal": -35708, "option_type": "C", "stock_price": 619.04, "utc_time": 1775671510000}, {"instrument": "META", "mid_signal": -2860712, "gamma_signal": 668256, "vega_signal": 470104, "option_type": "P", "stock_price": 619.04, "utc_time": 1775671510000}, {"instrument": "META", "mid_signal": -2447019, "gamma_signal": -184976, "vega_signal": -125853, "option_type": "C", "stock_price": 619.04, "utc_time": 1775671515000}, {"instrument": "META", "mid_signal": -48178, "gamma_signal": 8160, "vega_signal": 5612, "option_type": "P", "stock_price": 619.04, "utc_time": 1775671515000}, {"instrument": "META", "mid_signal": 86341, "gamma_signal": 9566, "vega_signal": 6294, "option_type": "C", "stock_price": 619.04, "utc_time": 1775671520000}, {"instrument": "META", "mid_signal": 125025, "gamma_signal": -12369, "vega_signal": -8125, "option_type": "P", "stock_price": 619.13, "utc_time": 1775671520000}, {"instrument": "META", "mid_signal": -226864, "gamma_signal": -27123, "vega_signal": -18174, "option_type": "C", "stock_price": 619.13, "utc_time": 1775671525000}, {"instrument": "META", "mid_signal": 490376, "gamma_signal": -48098, "vega_signal": -32554, "option_type": "P", "stock_price": 619.13, "utc_time": 1775671525000}, {"instrument": "META", "mid_signal": 487434, "gamma_signal": -23093, "vega_signal": -21035, "option_type": "C", "stock_price": 619.13, "utc_time": 1775671530000}, {"instrument": "META", "mid_signal": 831721, "gamma_signal": -65359, "vega_signal": -44480, "option_type": "P", "stock_price": 619.13, "utc_time": 1775671530000}, {"instrument": "META", "mid_signal": 5054807, "gamma_signal": 612172, "vega_signal": 410967, "option_type": "C", "stock_price": 619.09, "utc_time": 1775671535000}, {"instrument": "META", "mid_signal": -255029, "gamma_signal": 32877, "vega_signal": 22042, "option_type": "P", "stock_price": 619.09, "utc_time": 1775671535000}, {"instrument": "META", "mid_signal": -4536, "gamma_signal": -1685, "vega_signal": -1099, "option_type": "C", "stock_price": 619.09, "utc_time": 1775671540000}, {"instrument": "META", "mid_signal": -15732, "gamma_signal": 2244, "vega_signal": 1463, "option_type": "P", "stock_price": 619.09, "utc_time": 1775671540000}, {"instrument": "META", "mid_signal": -68701, "gamma_signal": -11929, "vega_signal": -8393, "option_type": "C", "stock_price": 619.09, "utc_time": 1775671545000}, {"instrument": "META", "mid_signal": -54098, "gamma_signal": 8115, "vega_signal": 5672, "option_type": "P", "stock_price": 619.09, "utc_time": 1775671545000}, {"instrument": "META", "mid_signal": 1261398, "gamma_signal": 112434, "vega_signal": 76898, "option_type": "C", "stock_price": 619.26, "utc_time": 1775671550000}, {"instrument": "META", "mid_signal": 553316, "gamma_signal": -122738, "vega_signal": -80425, "option_type": "P", "stock_price": 619.2, "utc_time": 1775671550000}, {"instrument": "META", "mid_signal": 468982, "gamma_signal": 33398, "vega_signal": 22505, "option_type": "C", "stock_price": 619.26, "utc_time": 1775671555000}, {"instrument": "META", "mid_signal": 373021, "gamma_signal": -36983, "vega_signal": -24670, "option_type": "P", "stock_price": 619.26, "utc_time": 1775671555000}, {"instrument": "META", "mid_signal": 2854711, "gamma_signal": 568490, "vega_signal": 415545, "option_type": "C", "stock_price": 619.26, "utc_time": 1775671560000}, {"instrument": "META", "mid_signal": 280658, "gamma_signal": -31552, "vega_signal": -20885, "option_type": "P", "stock_price": 619.26, "utc_time": 1775671560000}, {"instrument": "META", "mid_signal": 7748, "gamma_signal": 376, "vega_signal": 207, "option_type": "C", "stock_price": 619.28, "utc_time": 1775671565000}, {"instrument": "META", "mid_signal": 46363, "gamma_signal": -39343, "vega_signal": -26802, "option_type": "P", "stock_price": 619.21, "utc_time": 1775671565000}, {"instrument": "META", "mid_signal": -467066, "gamma_signal": -18603, "vega_signal": -12011, "option_type": "C", "stock_price": 618.99, "utc_time": 1775671570000}, {"instrument": "META", "mid_signal": 50500, "gamma_signal": -16532, "vega_signal": -10966, "option_type": "P", "stock_price": 618.99, "utc_time": 1775671570000}, {"instrument": "META", "mid_signal": -19994, "gamma_signal": -2962, "vega_signal": -2032, "option_type": "C", "stock_price": 618.93, "utc_time": 1775671575000}, {"instrument": "META", "mid_signal": 443541, "gamma_signal": 924, "vega_signal": 150, "option_type": "P", "stock_price": 619.07, "utc_time": 1775671575000}, {"instrument": "META", "mid_signal": 875306, "gamma_signal": 79202, "vega_signal": 52957, "option_type": "C", "stock_price": 618.88, "utc_time": 1775671580000}, {"instrument": "META", "mid_signal": -219780, "gamma_signal": 42916, "vega_signal": 29901, "option_type": "P", "stock_price": 618.88, "utc_time": 1775671580000}, {"instrument": "META", "mid_signal": -569260, "gamma_signal": -109927, "vega_signal": -80078, "option_type": "C", "stock_price": 618.8, "utc_time": 1775671585000}, {"instrument": "META", "mid_signal": 236839, "gamma_signal": -38184, "vega_signal": -25213, "option_type": "P", "stock_price": 618.8, "utc_time": 1775671585000}, {"instrument": "META", "mid_signal": -2175628, "gamma_signal": -463153, "vega_signal": -351193, "option_type": "C", "stock_price": 619, "utc_time": 1775671590000}, {"instrument": "META", "mid_signal": -40909, "gamma_signal": 3593, "vega_signal": 2295, "option_type": "P", "stock_price": 618.94, "utc_time": 1775671590000}, {"instrument": "META", "mid_signal": 25320, "gamma_signal": -522, "vega_signal": -3879, "option_type": "C", "stock_price": 619.07, "utc_time": 1775671595000}, {"instrument": "META", "mid_signal": 17900, "gamma_signal": -1329, "vega_signal": -804, "option_type": "P", "stock_price": 619.07, "utc_time": 1775671595000}, {"instrument": "META", "mid_signal": -64338, "gamma_signal": -7112, "vega_signal": -4817, "option_type": "C", "stock_price": 618.86, "utc_time": 1775671600000}, {"instrument": "META", "mid_signal": 508072, "gamma_signal": -16978, "vega_signal": -11648, "option_type": "P", "stock_price": 618.86, "utc_time": 1775671600000}, {"instrument": "META", "mid_signal": 243492, "gamma_signal": 30490, "vega_signal": 20495, "option_type": "C", "stock_price": 618.86, "utc_time": 1775671605000}, {"instrument": "META", "mid_signal": -73962, "gamma_signal": 17168, "vega_signal": 11597, "option_type": "P", "stock_price": 618.86, "utc_time": 1775671605000}, {"instrument": "META", "mid_signal": -1491, "gamma_signal": -87, "vega_signal": 111, "option_type": "C", "stock_price": 618.86, "utc_time": 1775671610000}, {"instrument": "META", "mid_signal": 879524, "gamma_signal": -54156, "vega_signal": -37648, "option_type": "P", "stock_price": 618.86, "utc_time": 1775671610000}, {"instrument": "META", "mid_signal": 370095, "gamma_signal": 28060, "vega_signal": 16987, "option_type": "C", "stock_price": 619.25, "utc_time": 1775671615000}, {"instrument": "META", "mid_signal": 1206822, "gamma_signal": -144708, "vega_signal": -95610, "option_type": "P", "stock_price": 619.28, "utc_time": 1775671615000}, {"instrument": "META", "mid_signal": 22570, "gamma_signal": 915, "vega_signal": 507, "option_type": "C", "stock_price": 619.35, "utc_time": 1775671620000}, {"instrument": "META", "mid_signal": -57866, "gamma_signal": 7382, "vega_signal": 4733, "option_type": "P", "stock_price": 619.33, "utc_time": 1775671620000}, {"instrument": "META", "mid_signal": 55761, "gamma_signal": 8166, "vega_signal": 5608, "option_type": "C", "stock_price": 619.16, "utc_time": 1775671625000}, {"instrument": "META", "mid_signal": 557452, "gamma_signal": -25793, "vega_signal": -18718, "option_type": "P", "stock_price": 619.16, "utc_time": 1775671625000}, {"instrument": "META", "mid_signal": -4583, "gamma_signal": -604, "vega_signal": -372, "option_type": "C", "stock_price": 619.16, "utc_time": 1775671630000}, {"instrument": "META", "mid_signal": 1071069, "gamma_signal": -138708, "vega_signal": -92148, "option_type": "P", "stock_price": 619.16, "utc_time": 1775671630000}, {"instrument": "META", "mid_signal": -2268237, "gamma_signal": -476671, "vega_signal": -361720, "option_type": "C", "stock_price": 618.97, "utc_time": 1775671635000}, {"instrument": "META", "mid_signal": -519561, "gamma_signal": 17035, "vega_signal": 12729, "option_type": "P", "stock_price": 619.16, "utc_time": 1775671635000}, {"instrument": "META", "mid_signal": -2386225, "gamma_signal": -485175, "vega_signal": -366248, "option_type": "C", "stock_price": 618.98, "utc_time": 1775671640000}, {"instrument": "META", "mid_signal": 61789, "gamma_signal": -6132, "vega_signal": -4153, "option_type": "P", "stock_price": 618.98, "utc_time": 1775671640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.98, "utc_time": 1775671645000}, {"instrument": "META", "mid_signal": -905, "gamma_signal": 257, "vega_signal": 209, "option_type": "P", "stock_price": 618.98, "utc_time": 1775671645000}, {"instrument": "META", "mid_signal": 27995, "gamma_signal": 3355, "vega_signal": 2232, "option_type": "C", "stock_price": 618.98, "utc_time": 1775671650000}, {"instrument": "META", "mid_signal": 78481, "gamma_signal": -6947, "vega_signal": -4288, "option_type": "P", "stock_price": 618.98, "utc_time": 1775671650000}, {"instrument": "META", "mid_signal": 1183951, "gamma_signal": 103619, "vega_signal": 67951, "option_type": "C", "stock_price": 619.43, "utc_time": 1775671655000}, {"instrument": "META", "mid_signal": 4234609, "gamma_signal": -527059, "vega_signal": -352329, "option_type": "P", "stock_price": 619.43, "utc_time": 1775671655000}, {"instrument": "META", "mid_signal": 257375, "gamma_signal": 30110, "vega_signal": 22072, "option_type": "C", "stock_price": 619.17, "utc_time": 1775671660000}, {"instrument": "META", "mid_signal": 87632, "gamma_signal": 15169, "vega_signal": 9882, "option_type": "P", "stock_price": 619.17, "utc_time": 1775671660000}, {"instrument": "META", "mid_signal": -230916, "gamma_signal": -25755, "vega_signal": -16554, "option_type": "C", "stock_price": 619.24, "utc_time": 1775671665000}, {"instrument": "META", "mid_signal": 27100, "gamma_signal": -2691, "vega_signal": -1764, "option_type": "P", "stock_price": 619.24, "utc_time": 1775671665000}, {"instrument": "META", "mid_signal": -167830, "gamma_signal": -21742, "vega_signal": -14478, "option_type": "C", "stock_price": 619.24, "utc_time": 1775671670000}, {"instrument": "META", "mid_signal": 432, "gamma_signal": -120, "vega_signal": -109, "option_type": "P", "stock_price": 619.24, "utc_time": 1775671670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 619.24, "utc_time": 1775671675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 619.24, "utc_time": 1775671675000}, {"instrument": "META", "mid_signal": -212934, "gamma_signal": -28544, "vega_signal": -19007, "option_type": "C", "stock_price": 619.24, "utc_time": 1775671680000}, {"instrument": "META", "mid_signal": 949469, "gamma_signal": -65730, "vega_signal": -45230, "option_type": "P", "stock_price": 619.24, "utc_time": 1775671680000}, {"instrument": "META", "mid_signal": -7069861, "gamma_signal": -1014026, "vega_signal": -680348, "option_type": "C", "stock_price": 619.18, "utc_time": 1775671685000}, {"instrument": "META", "mid_signal": 22548, "gamma_signal": -2752, "vega_signal": -1819, "option_type": "P", "stock_price": 619.18, "utc_time": 1775671685000}, {"instrument": "META", "mid_signal": 94196, "gamma_signal": 12313, "vega_signal": 8268, "option_type": "C", "stock_price": 619.465, "utc_time": 1775671690000}, {"instrument": "META", "mid_signal": 556220, "gamma_signal": -59157, "vega_signal": -39290, "option_type": "P", "stock_price": 619.465, "utc_time": 1775671690000}, {"instrument": "META", "mid_signal": 278300, "gamma_signal": 34883, "vega_signal": 23182, "option_type": "C", "stock_price": 619.71, "utc_time": 1775671695000}, {"instrument": "META", "mid_signal": 199740, "gamma_signal": -76921, "vega_signal": -49743, "option_type": "P", "stock_price": 619.71, "utc_time": 1775671695000}, {"instrument": "META", "mid_signal": -313349, "gamma_signal": -40919, "vega_signal": -27296, "option_type": "C", "stock_price": 619.55, "utc_time": 1775671700000}, {"instrument": "META", "mid_signal": 1519036, "gamma_signal": -183080, "vega_signal": -121843, "option_type": "P", "stock_price": 619.55, "utc_time": 1775671700000}, {"instrument": "META", "mid_signal": 477454, "gamma_signal": 27550, "vega_signal": 14366, "option_type": "C", "stock_price": 619.5, "utc_time": 1775671705000}, {"instrument": "META", "mid_signal": 519433, "gamma_signal": -12802, "vega_signal": -10027, "option_type": "P", "stock_price": 619.5, "utc_time": 1775671705000}, {"instrument": "META", "mid_signal": -127161, "gamma_signal": -20034, "vega_signal": -13619, "option_type": "C", "stock_price": 619.45, "utc_time": 1775671710000}, {"instrument": "META", "mid_signal": 376794, "gamma_signal": -61106, "vega_signal": -40519, "option_type": "P", "stock_price": 619.5, "utc_time": 1775671710000}, {"instrument": "META", "mid_signal": 67426, "gamma_signal": 10921, "vega_signal": 7636, "option_type": "C", "stock_price": 619.55, "utc_time": 1775671715000}, {"instrument": "META", "mid_signal": -2019406, "gamma_signal": 471784, "vega_signal": 317324, "option_type": "P", "stock_price": 619.55, "utc_time": 1775671715000}, {"instrument": "META", "mid_signal": -889075, "gamma_signal": -60093, "vega_signal": -39064, "option_type": "C", "stock_price": 619.6, "utc_time": 1775671720000}, {"instrument": "META", "mid_signal": 266689, "gamma_signal": -43878, "vega_signal": -29013, "option_type": "P", "stock_price": 619.6, "utc_time": 1775671720000}, {"instrument": "META", "mid_signal": 641519, "gamma_signal": 59704, "vega_signal": 39144, "option_type": "C", "stock_price": 619.67, "utc_time": 1775671725000}, {"instrument": "META", "mid_signal": 3107878, "gamma_signal": -448053, "vega_signal": -301940, "option_type": "P", "stock_price": 619.65, "utc_time": 1775671725000}, {"instrument": "META", "mid_signal": -256841, "gamma_signal": -48201, "vega_signal": -33802, "option_type": "C", "stock_price": 619.49, "utc_time": 1775671730000}, {"instrument": "META", "mid_signal": -253420, "gamma_signal": 58897, "vega_signal": 38023, "option_type": "P", "stock_price": 619.4, "utc_time": 1775671730000}, {"instrument": "META", "mid_signal": 564542, "gamma_signal": 99497, "vega_signal": 67312, "option_type": "C", "stock_price": 619.4, "utc_time": 1775671735000}, {"instrument": "META", "mid_signal": -591740, "gamma_signal": 24204, "vega_signal": 17047, "option_type": "P", "stock_price": 619.36, "utc_time": 1775671735000}, {"instrument": "META", "mid_signal": -420523, "gamma_signal": -62297, "vega_signal": -40684, "option_type": "C", "stock_price": 619.36, "utc_time": 1775671740000}, {"instrument": "META", "mid_signal": -31056, "gamma_signal": 5630, "vega_signal": 3560, "option_type": "P", "stock_price": 619.36, "utc_time": 1775671740000}, {"instrument": "META", "mid_signal": 13128, "gamma_signal": 1830, "vega_signal": 1081, "option_type": "C", "stock_price": 619.36, "utc_time": 1775671745000}, {"instrument": "META", "mid_signal": -16117, "gamma_signal": 1177, "vega_signal": 270, "option_type": "P", "stock_price": 619.36, "utc_time": 1775671745000}, {"instrument": "META", "mid_signal": 7398, "gamma_signal": 1595, "vega_signal": 1215, "option_type": "C", "stock_price": 619.36, "utc_time": 1775671750000}, {"instrument": "META", "mid_signal": -276699, "gamma_signal": -20551, "vega_signal": -11840, "option_type": "P", "stock_price": 619.36, "utc_time": 1775671750000}, {"instrument": "META", "mid_signal": 59602, "gamma_signal": 9515, "vega_signal": 6258, "option_type": "C", "stock_price": 619.36, "utc_time": 1775671755000}, {"instrument": "META", "mid_signal": 32040, "gamma_signal": -3467, "vega_signal": -2229, "option_type": "P", "stock_price": 619.36, "utc_time": 1775671755000}, {"instrument": "META", "mid_signal": -248559, "gamma_signal": -37100, "vega_signal": -24327, "option_type": "C", "stock_price": 619.55, "utc_time": 1775671760000}, {"instrument": "META", "mid_signal": -33441, "gamma_signal": 6270, "vega_signal": 3967, "option_type": "P", "stock_price": 619.55, "utc_time": 1775671760000}, {"instrument": "META", "mid_signal": -1696878, "gamma_signal": -170187, "vega_signal": -108830, "option_type": "C", "stock_price": 618.71, "utc_time": 1775671765000}, {"instrument": "META", "mid_signal": 2244055, "gamma_signal": -302724, "vega_signal": -191946, "option_type": "P", "stock_price": 618.75, "utc_time": 1775671765000}, {"instrument": "META", "mid_signal": 180409, "gamma_signal": -14712, "vega_signal": -9356, "option_type": "C", "stock_price": 618.8, "utc_time": 1775671770000}, {"instrument": "META", "mid_signal": 52955, "gamma_signal": -3170, "vega_signal": -2098, "option_type": "P", "stock_price": 618.8, "utc_time": 1775671770000}, {"instrument": "META", "mid_signal": -1123, "gamma_signal": -263, "vega_signal": -304, "option_type": "C", "stock_price": 618.8, "utc_time": 1775671775000}, {"instrument": "META", "mid_signal": -414297, "gamma_signal": 74530, "vega_signal": 47163, "option_type": "P", "stock_price": 618.8, "utc_time": 1775671775000}, {"instrument": "META", "mid_signal": -48698, "gamma_signal": -3571, "vega_signal": -2306, "option_type": "C", "stock_price": 618.98, "utc_time": 1775671780000}, {"instrument": "META", "mid_signal": 38852, "gamma_signal": -6173, "vega_signal": -3902, "option_type": "P", "stock_price": 618.98, "utc_time": 1775671780000}, {"instrument": "META", "mid_signal": -227422, "gamma_signal": -7243, "vega_signal": -4749, "option_type": "C", "stock_price": 618.98, "utc_time": 1775671785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 618.98, "utc_time": 1775671785000}, {"instrument": "META", "mid_signal": 212698, "gamma_signal": 31866, "vega_signal": 20469, "option_type": "C", "stock_price": 618.98, "utc_time": 1775671790000}, {"instrument": "META", "mid_signal": 553117, "gamma_signal": -22005, "vega_signal": -14986, "option_type": "P", "stock_price": 618.98, "utc_time": 1775671790000}, {"instrument": "META", "mid_signal": -97920, "gamma_signal": -15929, "vega_signal": -9965, "option_type": "C", "stock_price": 618.98, "utc_time": 1775671795000}, {"instrument": "META", "mid_signal": -73846, "gamma_signal": 16932, "vega_signal": 11108, "option_type": "P", "stock_price": 618.98, "utc_time": 1775671795000}, {"instrument": "META", "mid_signal": 141446, "gamma_signal": 15898, "vega_signal": 9340, "option_type": "C", "stock_price": 618.9, "utc_time": 1775671800000}, {"instrument": "META", "mid_signal": -522449, "gamma_signal": 19016, "vega_signal": 13162, "option_type": "P", "stock_price": 618.9, "utc_time": 1775671800000}, {"instrument": "META", "mid_signal": -93190, "gamma_signal": -17176, "vega_signal": -11551, "option_type": "C", "stock_price": 618.9, "utc_time": 1775671805000}, {"instrument": "META", "mid_signal": -560630, "gamma_signal": 65881, "vega_signal": 41705, "option_type": "P", "stock_price": 618.9, "utc_time": 1775671805000}, {"instrument": "META", "mid_signal": -184125, "gamma_signal": -31590, "vega_signal": -20793, "option_type": "C", "stock_price": 618.74, "utc_time": 1775671810000}, {"instrument": "META", "mid_signal": -680410, "gamma_signal": 111194, "vega_signal": 69109, "option_type": "P", "stock_price": 618.9, "utc_time": 1775671810000}, {"instrument": "META", "mid_signal": 123902, "gamma_signal": 11012, "vega_signal": 3762, "option_type": "C", "stock_price": 618.74, "utc_time": 1775671815000}, {"instrument": "META", "mid_signal": 16584, "gamma_signal": -668, "vega_signal": -434, "option_type": "P", "stock_price": 618.74, "utc_time": 1775671815000}, {"instrument": "META", "mid_signal": 1440703, "gamma_signal": 256232, "vega_signal": 168909, "option_type": "C", "stock_price": 618.74, "utc_time": 1775671820000}, {"instrument": "META", "mid_signal": -538431, "gamma_signal": 21961, "vega_signal": 15044, "option_type": "P", "stock_price": 618.74, "utc_time": 1775671820000}, {"instrument": "META", "mid_signal": -810182, "gamma_signal": -69802, "vega_signal": -46838, "option_type": "C", "stock_price": 618.58, "utc_time": 1775671825000}, {"instrument": "META", "mid_signal": -1583126, "gamma_signal": 193041, "vega_signal": 121585, "option_type": "P", "stock_price": 618.58, "utc_time": 1775671825000}, {"instrument": "META", "mid_signal": -706964, "gamma_signal": -47509, "vega_signal": -30843, "option_type": "C", "stock_price": 618.42, "utc_time": 1775671830000}, {"instrument": "META", "mid_signal": -2360701, "gamma_signal": 280804, "vega_signal": 176946, "option_type": "P", "stock_price": 618.42, "utc_time": 1775671830000}, {"instrument": "META", "mid_signal": -957782, "gamma_signal": -128045, "vega_signal": -81996, "option_type": "C", "stock_price": 618.31, "utc_time": 1775671835000}, {"instrument": "META", "mid_signal": -368621, "gamma_signal": 52362, "vega_signal": 32470, "option_type": "P", "stock_price": 618.31, "utc_time": 1775671835000}, {"instrument": "META", "mid_signal": 791137, "gamma_signal": 103466, "vega_signal": 62817, "option_type": "C", "stock_price": 618.31, "utc_time": 1775671840000}, {"instrument": "META", "mid_signal": 1216812, "gamma_signal": -166179, "vega_signal": -105027, "option_type": "P", "stock_price": 618.31, "utc_time": 1775671840000}, {"instrument": "META", "mid_signal": -246599, "gamma_signal": -51080, "vega_signal": -36465, "option_type": "C", "stock_price": 618.31, "utc_time": 1775671845000}, {"instrument": "META", "mid_signal": -572045, "gamma_signal": 25099, "vega_signal": 16949, "option_type": "P", "stock_price": 618.31, "utc_time": 1775671845000}, {"instrument": "META", "mid_signal": 145509, "gamma_signal": 26905, "vega_signal": 17628, "option_type": "C", "stock_price": 619.02, "utc_time": 1775671850000}, {"instrument": "META", "mid_signal": 892708, "gamma_signal": -171876, "vega_signal": -103616, "option_type": "P", "stock_price": 619.02, "utc_time": 1775671850000}, {"instrument": "META", "mid_signal": 269706, "gamma_signal": 48081, "vega_signal": 30698, "option_type": "C", "stock_price": 618.9, "utc_time": 1775671855000}, {"instrument": "META", "mid_signal": -111032, "gamma_signal": 13455, "vega_signal": 8599, "option_type": "P", "stock_price": 618.9, "utc_time": 1775671855000}, {"instrument": "META", "mid_signal": 55249, "gamma_signal": 1606, "vega_signal": 1022, "option_type": "C", "stock_price": 618.9, "utc_time": 1775671860000}, {"instrument": "META", "mid_signal": -798675, "gamma_signal": 55610, "vega_signal": 35598, "option_type": "P", "stock_price": 618.9, "utc_time": 1775671860000}, {"instrument": "META", "mid_signal": 18147, "gamma_signal": -6506, "vega_signal": -4317, "option_type": "C", "stock_price": 619.05, "utc_time": 1775671865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 619.05, "utc_time": 1775671865000}, {"instrument": "META", "mid_signal": 412035, "gamma_signal": 95314, "vega_signal": 68370, "option_type": "C", "stock_price": 619.05, "utc_time": 1775671870000}, {"instrument": "META", "mid_signal": 515864, "gamma_signal": -85906, "vega_signal": -52947, "option_type": "P", "stock_price": 619.05, "utc_time": 1775671870000}, {"instrument": "META", "mid_signal": 94146, "gamma_signal": 15713, "vega_signal": 10692, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671875000}, {"instrument": "META", "mid_signal": -1989856, "gamma_signal": 213973, "vega_signal": 131728, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671875000}, {"instrument": "META", "mid_signal": 6485, "gamma_signal": 1655, "vega_signal": 1691, "option_type": "C", "stock_price": 618.79, "utc_time": 1775671880000}, {"instrument": "META", "mid_signal": -870647, "gamma_signal": 49393, "vega_signal": 31793, "option_type": "P", "stock_price": 618.79, "utc_time": 1775671880000}, {"instrument": "META", "mid_signal": -43980, "gamma_signal": -8939, "vega_signal": -6125, "option_type": "C", "stock_price": 618.72, "utc_time": 1775671885000}, {"instrument": "META", "mid_signal": 11493, "gamma_signal": -2348, "vega_signal": -1480, "option_type": "P", "stock_price": 618.72, "utc_time": 1775671885000}, {"instrument": "META", "mid_signal": 2070599, "gamma_signal": 266941, "vega_signal": 163411, "option_type": "C", "stock_price": 618.92, "utc_time": 1775671890000}, {"instrument": "META", "mid_signal": 657310, "gamma_signal": -78145, "vega_signal": -48477, "option_type": "P", "stock_price": 618.92, "utc_time": 1775671890000}, {"instrument": "META", "mid_signal": 86968, "gamma_signal": 13557, "vega_signal": 9535, "option_type": "C", "stock_price": 619, "utc_time": 1775671895000}, {"instrument": "META", "mid_signal": 11496, "gamma_signal": -2349, "vega_signal": -1480, "option_type": "P", "stock_price": 619, "utc_time": 1775671895000}, {"instrument": "META", "mid_signal": -155273, "gamma_signal": -37837, "vega_signal": -29992, "option_type": "C", "stock_price": 619.18, "utc_time": 1775671900000}, {"instrument": "META", "mid_signal": -663844, "gamma_signal": 40759, "vega_signal": 26663, "option_type": "P", "stock_price": 619, "utc_time": 1775671900000}, {"instrument": "META", "mid_signal": 649417, "gamma_signal": 17237, "vega_signal": 10101, "option_type": "C", "stock_price": 619.25, "utc_time": 1775671905000}, {"instrument": "META", "mid_signal": 32468, "gamma_signal": -7263, "vega_signal": -5302, "option_type": "P", "stock_price": 619.25, "utc_time": 1775671905000}, {"instrument": "META", "mid_signal": 20866, "gamma_signal": -4892, "vega_signal": -3112, "option_type": "C", "stock_price": 619.27, "utc_time": 1775671910000}, {"instrument": "META", "mid_signal": -35731, "gamma_signal": 3539, "vega_signal": 2156, "option_type": "P", "stock_price": 619.25, "utc_time": 1775671910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 619.27, "utc_time": 1775671915000}, {"instrument": "META", "mid_signal": -509630, "gamma_signal": 13055, "vega_signal": 8819, "option_type": "P", "stock_price": 619.27, "utc_time": 1775671915000}, {"instrument": "META", "mid_signal": 12351, "gamma_signal": 2321, "vega_signal": 1539, "option_type": "C", "stock_price": 619.3, "utc_time": 1775671920000}, {"instrument": "META", "mid_signal": 110778, "gamma_signal": -19612, "vega_signal": -12100, "option_type": "P", "stock_price": 619.3, "utc_time": 1775671920000}, {"instrument": "META", "mid_signal": 344322, "gamma_signal": 33726, "vega_signal": 21188, "option_type": "C", "stock_price": 619.3, "utc_time": 1775671925000}, {"instrument": "META", "mid_signal": -128381, "gamma_signal": 21812, "vega_signal": 13326, "option_type": "P", "stock_price": 619.3, "utc_time": 1775671925000}, {"instrument": "META", "mid_signal": -494058, "gamma_signal": -92823, "vega_signal": -61576, "option_type": "C", "stock_price": 619.3, "utc_time": 1775671930000}, {"instrument": "META", "mid_signal": 41823, "gamma_signal": -9997, "vega_signal": -6180, "option_type": "P", "stock_price": 619.18, "utc_time": 1775671930000}, {"instrument": "META", "mid_signal": -18628, "gamma_signal": -8579, "vega_signal": -5770, "option_type": "C", "stock_price": 619.18, "utc_time": 1775671935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 619.18, "utc_time": 1775671935000}, {"instrument": "META", "mid_signal": 198434, "gamma_signal": 9327, "vega_signal": 5944, "option_type": "C", "stock_price": 619.16, "utc_time": 1775671940000}, {"instrument": "META", "mid_signal": -201182, "gamma_signal": 38252, "vega_signal": 23326, "option_type": "P", "stock_price": 619.16, "utc_time": 1775671940000}, {"instrument": "META", "mid_signal": -275103, "gamma_signal": 19007, "vega_signal": 13850, "option_type": "C", "stock_price": 619.16, "utc_time": 1775671945000}, {"instrument": "META", "mid_signal": 184095, "gamma_signal": 18599, "vega_signal": 10330, "option_type": "P", "stock_price": 619.16, "utc_time": 1775671945000}, {"instrument": "META", "mid_signal": 270052, "gamma_signal": 51472, "vega_signal": 33050, "option_type": "C", "stock_price": 619.22, "utc_time": 1775671950000}, {"instrument": "META", "mid_signal": 386103, "gamma_signal": -42011, "vega_signal": -25872, "option_type": "P", "stock_price": 619.22, "utc_time": 1775671950000}, {"instrument": "META", "mid_signal": -131377, "gamma_signal": -19783, "vega_signal": -12904, "option_type": "C", "stock_price": 619.22, "utc_time": 1775671955000}, {"instrument": "META", "mid_signal": 372232, "gamma_signal": -38664, "vega_signal": -24027, "option_type": "P", "stock_price": 619.4, "utc_time": 1775671955000}, {"instrument": "META", "mid_signal": 530966, "gamma_signal": 43339, "vega_signal": 26476, "option_type": "C", "stock_price": 619.23, "utc_time": 1775671960000}, {"instrument": "META", "mid_signal": 13679, "gamma_signal": -2913, "vega_signal": -1961, "option_type": "P", "stock_price": 619.4, "utc_time": 1775671960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 619.23, "utc_time": 1775671965000}, {"instrument": "META", "mid_signal": 91690, "gamma_signal": -15579, "vega_signal": -9518, "option_type": "P", "stock_price": 619.23, "utc_time": 1775671965000}, {"instrument": "META", "mid_signal": 244283, "gamma_signal": 42846, "vega_signal": 27791, "option_type": "C", "stock_price": 619.33, "utc_time": 1775671970000}, {"instrument": "META", "mid_signal": -26792, "gamma_signal": 3535, "vega_signal": 2166, "option_type": "P", "stock_price": 619.33, "utc_time": 1775671970000}, {"instrument": "META", "mid_signal": 13581, "gamma_signal": 2487, "vega_signal": 1621, "option_type": "C", "stock_price": 619.19, "utc_time": 1775671975000}, {"instrument": "META", "mid_signal": 24667, "gamma_signal": -3476, "vega_signal": -2117, "option_type": "P", "stock_price": 619.19, "utc_time": 1775671975000}, {"instrument": "META", "mid_signal": 47859, "gamma_signal": 9276, "vega_signal": 6136, "option_type": "C", "stock_price": 619.19, "utc_time": 1775671980000}, {"instrument": "META", "mid_signal": -913488, "gamma_signal": 156321, "vega_signal": 97232, "option_type": "P", "stock_price": 619.19, "utc_time": 1775671980000}, {"instrument": "META", "mid_signal": -191094, "gamma_signal": 2181, "vega_signal": 1224, "option_type": "C", "stock_price": 619.02, "utc_time": 1775671985000}, {"instrument": "META", "mid_signal": 545325, "gamma_signal": -21207, "vega_signal": -14384, "option_type": "P", "stock_price": 619.02, "utc_time": 1775671985000}, {"instrument": "META", "mid_signal": -342801, "gamma_signal": 5650, "vega_signal": 4577, "option_type": "C", "stock_price": 619.02, "utc_time": 1775671990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 619.02, "utc_time": 1775671990000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 619.02, "utc_time": 1775671995000}, {"instrument": "META", "mid_signal": -10551, "gamma_signal": 2195, "vega_signal": 1390, "option_type": "P", "stock_price": 619.02, "utc_time": 1775671995000}, {"instrument": "META", "mid_signal": -19365, "gamma_signal": -3770, "vega_signal": -2537, "option_type": "C", "stock_price": 618.95, "utc_time": 1775672000000}, {"instrument": "META", "mid_signal": 529310, "gamma_signal": -18529, "vega_signal": -12754, "option_type": "P", "stock_price": 618.95, "utc_time": 1775672000000}, {"instrument": "META", "mid_signal": -471843, "gamma_signal": -74894, "vega_signal": -46924, "option_type": "C", "stock_price": 618.94, "utc_time": 1775672005000}, {"instrument": "META", "mid_signal": -45546, "gamma_signal": 13054, "vega_signal": 8708, "option_type": "P", "stock_price": 618.94, "utc_time": 1775672005000}, {"instrument": "META", "mid_signal": -22583, "gamma_signal": -2232, "vega_signal": -1259, "option_type": "C", "stock_price": 618.97, "utc_time": 1775672010000}, {"instrument": "META", "mid_signal": -301331, "gamma_signal": 54593, "vega_signal": 33975, "option_type": "P", "stock_price": 618.97, "utc_time": 1775672010000}, {"instrument": "META", "mid_signal": 54312, "gamma_signal": 9945, "vega_signal": 6484, "option_type": "C", "stock_price": 619.04, "utc_time": 1775672015000}, {"instrument": "META", "mid_signal": 171590, "gamma_signal": -30138, "vega_signal": -18828, "option_type": "P", "stock_price": 619.04, "utc_time": 1775672015000}, {"instrument": "META", "mid_signal": -47847, "gamma_signal": -9274, "vega_signal": -6134, "option_type": "C", "stock_price": 619.04, "utc_time": 1775672020000}, {"instrument": "META", "mid_signal": 232669, "gamma_signal": -40038, "vega_signal": -24960, "option_type": "P", "stock_price": 619.04, "utc_time": 1775672020000}, {"instrument": "META", "mid_signal": -20695, "gamma_signal": -3291, "vega_signal": -2144, "option_type": "C", "stock_price": 619.04, "utc_time": 1775672025000}, {"instrument": "META", "mid_signal": -6383, "gamma_signal": 1503, "vega_signal": 984, "option_type": "P", "stock_price": 619.04, "utc_time": 1775672025000}, {"instrument": "META", "mid_signal": -132028, "gamma_signal": 20143, "vega_signal": 11559, "option_type": "C", "stock_price": 619.04, "utc_time": 1775672030000}, {"instrument": "META", "mid_signal": -15411, "gamma_signal": 2418, "vega_signal": 1437, "option_type": "P", "stock_price": 619.04, "utc_time": 1775672030000}, {"instrument": "META", "mid_signal": -389772, "gamma_signal": -58192, "vega_signal": -35975, "option_type": "C", "stock_price": 618.93, "utc_time": 1775672035000}, {"instrument": "META", "mid_signal": -574319, "gamma_signal": 21735, "vega_signal": 13719, "option_type": "P", "stock_price": 618.93, "utc_time": 1775672035000}, {"instrument": "META", "mid_signal": -29481, "gamma_signal": -5441, "vega_signal": -3526, "option_type": "C", "stock_price": 618.7, "utc_time": 1775672040000}, {"instrument": "META", "mid_signal": -2036219, "gamma_signal": 467372, "vega_signal": 293322, "option_type": "P", "stock_price": 618.74, "utc_time": 1775672040000}, {"instrument": "META", "mid_signal": 22330, "gamma_signal": 3959, "vega_signal": 2741, "option_type": "C", "stock_price": 618.64, "utc_time": 1775672045000}, {"instrument": "META", "mid_signal": 174790, "gamma_signal": -30147, "vega_signal": -18435, "option_type": "P", "stock_price": 618.64, "utc_time": 1775672045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.64, "utc_time": 1775672050000}, {"instrument": "META", "mid_signal": 1023766, "gamma_signal": -89370, "vega_signal": -55202, "option_type": "P", "stock_price": 618.64, "utc_time": 1775672050000}, {"instrument": "META", "mid_signal": -27615, "gamma_signal": -3602, "vega_signal": -2301, "option_type": "C", "stock_price": 618.64, "utc_time": 1775672055000}, {"instrument": "META", "mid_signal": 17479, "gamma_signal": -3015, "vega_signal": -1843, "option_type": "P", "stock_price": 618.64, "utc_time": 1775672055000}, {"instrument": "META", "mid_signal": 27270, "gamma_signal": 3560, "vega_signal": 2151, "option_type": "C", "stock_price": 618.64, "utc_time": 1775672060000}, {"instrument": "META", "mid_signal": 349579, "gamma_signal": -60295, "vega_signal": -36869, "option_type": "P", "stock_price": 618.64, "utc_time": 1775672060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.64, "utc_time": 1775672065000}, {"instrument": "META", "mid_signal": 399097, "gamma_signal": 17261, "vega_signal": 11187, "option_type": "P", "stock_price": 618.86, "utc_time": 1775672065000}, {"instrument": "META", "mid_signal": -26677, "gamma_signal": -3700, "vega_signal": -2363, "option_type": "C", "stock_price": 618.86, "utc_time": 1775672070000}, {"instrument": "META", "mid_signal": -57627, "gamma_signal": 11842, "vega_signal": 7672, "option_type": "P", "stock_price": 618.86, "utc_time": 1775672070000}, {"instrument": "META", "mid_signal": 140362, "gamma_signal": 24503, "vega_signal": 15127, "option_type": "C", "stock_price": 618.86, "utc_time": 1775672075000}, {"instrument": "META", "mid_signal": -465705, "gamma_signal": -5854, "vega_signal": -6862, "option_type": "P", "stock_price": 618.86, "utc_time": 1775672075000}, {"instrument": "META", "mid_signal": -161215, "gamma_signal": -27905, "vega_signal": -17472, "option_type": "C", "stock_price": 618.79, "utc_time": 1775672080000}, {"instrument": "META", "mid_signal": 85516, "gamma_signal": -16877, "vega_signal": -10554, "option_type": "P", "stock_price": 618.79, "utc_time": 1775672080000}, {"instrument": "META", "mid_signal": 57996, "gamma_signal": 13553, "vega_signal": 9192, "option_type": "C", "stock_price": 618.76, "utc_time": 1775672085000}, {"instrument": "META", "mid_signal": -14571, "gamma_signal": 6916, "vega_signal": 4605, "option_type": "P", "stock_price": 618.76, "utc_time": 1775672085000}, {"instrument": "META", "mid_signal": -31305, "gamma_signal": -3892, "vega_signal": -2152, "option_type": "C", "stock_price": 618.42, "utc_time": 1775672090000}, {"instrument": "META", "mid_signal": -403450, "gamma_signal": 33364, "vega_signal": 19981, "option_type": "P", "stock_price": 618.42, "utc_time": 1775672090000}, {"instrument": "META", "mid_signal": -1119, "gamma_signal": -277, "vega_signal": -241, "option_type": "C", "stock_price": 618.42, "utc_time": 1775672095000}, {"instrument": "META", "mid_signal": 23082, "gamma_signal": 1251, "vega_signal": 579, "option_type": "P", "stock_price": 618.45, "utc_time": 1775672095000}, {"instrument": "META", "mid_signal": 616530, "gamma_signal": -7498, "vega_signal": -5089, "option_type": "C", "stock_price": 619, "utc_time": 1775672100000}, {"instrument": "META", "mid_signal": 205897, "gamma_signal": 188303, "vega_signal": 118582, "option_type": "P", "stock_price": 619, "utc_time": 1775672100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 619, "utc_time": 1775672105000}, {"instrument": "META", "mid_signal": -995312, "gamma_signal": 73076, "vega_signal": 45032, "option_type": "P", "stock_price": 618.82, "utc_time": 1775672105000}, {"instrument": "META", "mid_signal": 282147, "gamma_signal": 45366, "vega_signal": 27859, "option_type": "C", "stock_price": 618.82, "utc_time": 1775672110000}, {"instrument": "META", "mid_signal": 1047904, "gamma_signal": -67968, "vega_signal": -41704, "option_type": "P", "stock_price": 618.82, "utc_time": 1775672110000}, {"instrument": "META", "mid_signal": -73359, "gamma_signal": -3439, "vega_signal": -1351, "option_type": "C", "stock_price": 618.25, "utc_time": 1775672115000}, {"instrument": "META", "mid_signal": -254441, "gamma_signal": 25265, "vega_signal": 15484, "option_type": "P", "stock_price": 618.25, "utc_time": 1775672115000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.25, "utc_time": 1775672120000}, {"instrument": "META", "mid_signal": 489518, "gamma_signal": -102031, "vega_signal": -61411, "option_type": "P", "stock_price": 618.25, "utc_time": 1775672120000}, {"instrument": "META", "mid_signal": -2498891, "gamma_signal": -499599, "vega_signal": -317827, "option_type": "C", "stock_price": 618.33, "utc_time": 1775672125000}, {"instrument": "META", "mid_signal": 87944, "gamma_signal": -12831, "vega_signal": -7433, "option_type": "P", "stock_price": 618.33, "utc_time": 1775672125000}, {"instrument": "META", "mid_signal": -56619, "gamma_signal": -7968, "vega_signal": -4847, "option_type": "C", "stock_price": 618.39, "utc_time": 1775672130000}, {"instrument": "META", "mid_signal": -50390, "gamma_signal": 6811, "vega_signal": 3988, "option_type": "P", "stock_price": 618.39, "utc_time": 1775672130000}, {"instrument": "META", "mid_signal": -53758, "gamma_signal": -7271, "vega_signal": -4363, "option_type": "C", "stock_price": 618.39, "utc_time": 1775672135000}, {"instrument": "META", "mid_signal": 4183, "gamma_signal": -1213, "vega_signal": -815, "option_type": "P", "stock_price": 618.39, "utc_time": 1775672135000}, {"instrument": "META", "mid_signal": 8224, "gamma_signal": 485, "vega_signal": 250, "option_type": "C", "stock_price": 618.39, "utc_time": 1775672140000}, {"instrument": "META", "mid_signal": -631274, "gamma_signal": 35357, "vega_signal": 22649, "option_type": "P", "stock_price": 618.39, "utc_time": 1775672140000}, {"instrument": "META", "mid_signal": -600580, "gamma_signal": -7372, "vega_signal": -6451, "option_type": "C", "stock_price": 618.39, "utc_time": 1775672145000}, {"instrument": "META", "mid_signal": 536379, "gamma_signal": -71190, "vega_signal": -40030, "option_type": "P", "stock_price": 618.47, "utc_time": 1775672145000}, {"instrument": "META", "mid_signal": -50890, "gamma_signal": -376, "vega_signal": -219, "option_type": "C", "stock_price": 618.65, "utc_time": 1775672150000}, {"instrument": "META", "mid_signal": -78105, "gamma_signal": 16706, "vega_signal": 10051, "option_type": "P", "stock_price": 618.65, "utc_time": 1775672150000}, {"instrument": "META", "mid_signal": -323079, "gamma_signal": -43397, "vega_signal": -25423, "option_type": "C", "stock_price": 618.66, "utc_time": 1775672155000}, {"instrument": "META", "mid_signal": 994286, "gamma_signal": -91081, "vega_signal": -52038, "option_type": "P", "stock_price": 618.66, "utc_time": 1775672155000}, {"instrument": "META", "mid_signal": -301149, "gamma_signal": -47078, "vega_signal": -28816, "option_type": "C", "stock_price": 619, "utc_time": 1775672160000}, {"instrument": "META", "mid_signal": 267817, "gamma_signal": -48030, "vega_signal": -27187, "option_type": "P", "stock_price": 619, "utc_time": 1775672160000}, {"instrument": "META", "mid_signal": -32387, "gamma_signal": -3640, "vega_signal": -2104, "option_type": "C", "stock_price": 619, "utc_time": 1775672165000}, {"instrument": "META", "mid_signal": -164343, "gamma_signal": 33699, "vega_signal": 19846, "option_type": "P", "stock_price": 619, "utc_time": 1775672165000}, {"instrument": "META", "mid_signal": 404254, "gamma_signal": 40753, "vega_signal": 22535, "option_type": "C", "stock_price": 619.2, "utc_time": 1775672170000}, {"instrument": "META", "mid_signal": 1448254, "gamma_signal": -148571, "vega_signal": -85525, "option_type": "P", "stock_price": 619.15, "utc_time": 1775672170000}, {"instrument": "META", "mid_signal": -8588, "gamma_signal": -2062, "vega_signal": -1392, "option_type": "C", "stock_price": 619.15, "utc_time": 1775672175000}, {"instrument": "META", "mid_signal": 892459, "gamma_signal": -278027, "vega_signal": -183183, "option_type": "P", "stock_price": 619.15, "utc_time": 1775672175000}, {"instrument": "META", "mid_signal": 4251749, "gamma_signal": 317251, "vega_signal": 191261, "option_type": "C", "stock_price": 618.94, "utc_time": 1775672180000}, {"instrument": "META", "mid_signal": -591411, "gamma_signal": 18585, "vega_signal": 10848, "option_type": "P", "stock_price": 618.94, "utc_time": 1775672180000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.9, "utc_time": 1775672185000}, {"instrument": "META", "mid_signal": -98582, "gamma_signal": 20215, "vega_signal": 11905, "option_type": "P", "stock_price": 618.85, "utc_time": 1775672185000}, {"instrument": "META", "mid_signal": 4084, "gamma_signal": 980, "vega_signal": 645, "option_type": "C", "stock_price": 618.85, "utc_time": 1775672190000}, {"instrument": "META", "mid_signal": -246570, "gamma_signal": 95211, "vega_signal": 64688, "option_type": "P", "stock_price": 618.85, "utc_time": 1775672190000}, {"instrument": "META", "mid_signal": -104208, "gamma_signal": -15144, "vega_signal": -9157, "option_type": "C", "stock_price": 618.85, "utc_time": 1775672195000}, {"instrument": "META", "mid_signal": 563618, "gamma_signal": -14805, "vega_signal": -8711, "option_type": "P", "stock_price": 618.85, "utc_time": 1775672195000}, {"instrument": "META", "mid_signal": 182349, "gamma_signal": 11861, "vega_signal": 7435, "option_type": "C", "stock_price": 618.98, "utc_time": 1775672200000}, {"instrument": "META", "mid_signal": -616900, "gamma_signal": 68116, "vega_signal": 39350, "option_type": "P", "stock_price": 618.98, "utc_time": 1775672200000}, {"instrument": "META", "mid_signal": 2862784, "gamma_signal": 354486, "vega_signal": 224054, "option_type": "C", "stock_price": 619.51, "utc_time": 1775672205000}, {"instrument": "META", "mid_signal": 455503, "gamma_signal": -150768, "vega_signal": -86713, "option_type": "P", "stock_price": 619.69, "utc_time": 1775672205000}, {"instrument": "META", "mid_signal": 8523, "gamma_signal": 512, "vega_signal": 253, "option_type": "C", "stock_price": 619.69, "utc_time": 1775672210000}, {"instrument": "META", "mid_signal": 37478, "gamma_signal": -8546, "vega_signal": -5157, "option_type": "P", "stock_price": 619.69, "utc_time": 1775672210000}, {"instrument": "META", "mid_signal": 11978, "gamma_signal": 2442, "vega_signal": 1477, "option_type": "C", "stock_price": 619.69, "utc_time": 1775672215000}, {"instrument": "META", "mid_signal": -4168, "gamma_signal": 955, "vega_signal": 551, "option_type": "P", "stock_price": 619.69, "utc_time": 1775672215000}, {"instrument": "META", "mid_signal": 101074, "gamma_signal": 9072, "vega_signal": 4937, "option_type": "C", "stock_price": 619.43, "utc_time": 1775672220000}, {"instrument": "META", "mid_signal": 31790, "gamma_signal": -5218, "vega_signal": -3041, "option_type": "P", "stock_price": 619.43, "utc_time": 1775672220000}, {"instrument": "META", "mid_signal": -275180, "gamma_signal": -67415, "vega_signal": -48814, "option_type": "C", "stock_price": 619.44, "utc_time": 1775672225000}, {"instrument": "META", "mid_signal": 403487, "gamma_signal": -97220, "vega_signal": -59093, "option_type": "P", "stock_price": 619.44, "utc_time": 1775672225000}, {"instrument": "META", "mid_signal": 399713, "gamma_signal": -14666, "vega_signal": -9232, "option_type": "C", "stock_price": 619.45, "utc_time": 1775672230000}, {"instrument": "META", "mid_signal": 2033, "gamma_signal": -592, "vega_signal": -394, "option_type": "P", "stock_price": 619.44, "utc_time": 1775672230000}, {"instrument": "META", "mid_signal": -112629, "gamma_signal": -23145, "vega_signal": -14073, "option_type": "C", "stock_price": 619.63, "utc_time": 1775672235000}, {"instrument": "META", "mid_signal": -112952, "gamma_signal": 2584, "vega_signal": 1173, "option_type": "P", "stock_price": 619.63, "utc_time": 1775672235000}, {"instrument": "META", "mid_signal": 517033, "gamma_signal": 9424, "vega_signal": 6036, "option_type": "C", "stock_price": 619.65, "utc_time": 1775672240000}, {"instrument": "META", "mid_signal": 303221, "gamma_signal": -55065, "vega_signal": -31822, "option_type": "P", "stock_price": 619.65, "utc_time": 1775672240000}, {"instrument": "META", "mid_signal": -36487, "gamma_signal": -6299, "vega_signal": -3608, "option_type": "C", "stock_price": 619.65, "utc_time": 1775672245000}, {"instrument": "META", "mid_signal": 286342, "gamma_signal": -59890, "vega_signal": -36682, "option_type": "P", "stock_price": 619.65, "utc_time": 1775672245000}, {"instrument": "META", "mid_signal": 89023, "gamma_signal": 8437, "vega_signal": 3099, "option_type": "C", "stock_price": 619.75, "utc_time": 1775672250000}, {"instrument": "META", "mid_signal": 557639, "gamma_signal": -120930, "vega_signal": -71030, "option_type": "P", "stock_price": 619.75, "utc_time": 1775672250000}, {"instrument": "META", "mid_signal": 7520065, "gamma_signal": 1033192, "vega_signal": 589911, "option_type": "C", "stock_price": 620.01, "utc_time": 1775672255000}, {"instrument": "META", "mid_signal": 217884, "gamma_signal": -33349, "vega_signal": -18957, "option_type": "P", "stock_price": 620.01, "utc_time": 1775672255000}, {"instrument": "META", "mid_signal": -441007, "gamma_signal": -99392, "vega_signal": -65707, "option_type": "C", "stock_price": 619.84, "utc_time": 1775672260000}, {"instrument": "META", "mid_signal": 745643, "gamma_signal": -72444, "vega_signal": -45104, "option_type": "P", "stock_price": 619.84, "utc_time": 1775672260000}, {"instrument": "META", "mid_signal": -285993, "gamma_signal": -52909, "vega_signal": -30264, "option_type": "C", "stock_price": 619.64, "utc_time": 1775672265000}, {"instrument": "META", "mid_signal": -974082, "gamma_signal": 149595, "vega_signal": 88754, "option_type": "P", "stock_price": 619.64, "utc_time": 1775672265000}, {"instrument": "META", "mid_signal": 291237, "gamma_signal": 37303, "vega_signal": 21326, "option_type": "C", "stock_price": 619.44, "utc_time": 1775672270000}, {"instrument": "META", "mid_signal": -808692, "gamma_signal": 112649, "vega_signal": 64059, "option_type": "P", "stock_price": 619.44, "utc_time": 1775672270000}, {"instrument": "META", "mid_signal": 557839, "gamma_signal": 59202, "vega_signal": 32567, "option_type": "C", "stock_price": 619.24, "utc_time": 1775672275000}, {"instrument": "META", "mid_signal": 15415, "gamma_signal": -9746, "vega_signal": -5549, "option_type": "P", "stock_price": 619.24, "utc_time": 1775672275000}, {"instrument": "META", "mid_signal": -9548, "gamma_signal": -2485, "vega_signal": -2430, "option_type": "C", "stock_price": 619.29, "utc_time": 1775672280000}, {"instrument": "META", "mid_signal": -1384, "gamma_signal": 415, "vega_signal": 331, "option_type": "P", "stock_price": 619.29, "utc_time": 1775672280000}, {"instrument": "META", "mid_signal": -133456, "gamma_signal": -26303, "vega_signal": -16069, "option_type": "C", "stock_price": 618.94, "utc_time": 1775672285000}, {"instrument": "META", "mid_signal": 127485, "gamma_signal": 35494, "vega_signal": 19158, "option_type": "P", "stock_price": 618.94, "utc_time": 1775672285000}, {"instrument": "META", "mid_signal": -30679, "gamma_signal": -8376, "vega_signal": -5316, "option_type": "C", "stock_price": 618.94, "utc_time": 1775672290000}, {"instrument": "META", "mid_signal": -713910, "gamma_signal": 48315, "vega_signal": 27992, "option_type": "P", "stock_price": 618.94, "utc_time": 1775672290000}, {"instrument": "META", "mid_signal": -559889, "gamma_signal": -86801, "vega_signal": -51963, "option_type": "C", "stock_price": 618.34, "utc_time": 1775672295000}, {"instrument": "META", "mid_signal": 19100, "gamma_signal": 5500, "vega_signal": 3389, "option_type": "P", "stock_price": 618.34, "utc_time": 1775672295000}, {"instrument": "META", "mid_signal": 1642819, "gamma_signal": 186650, "vega_signal": 105780, "option_type": "C", "stock_price": 618.38, "utc_time": 1775672300000}, {"instrument": "META", "mid_signal": 690257, "gamma_signal": -112370, "vega_signal": -62959, "option_type": "P", "stock_price": 618.38, "utc_time": 1775672300000}, {"instrument": "META", "mid_signal": -706204, "gamma_signal": -83855, "vega_signal": -48437, "option_type": "C", "stock_price": 618.14, "utc_time": 1775672305000}, {"instrument": "META", "mid_signal": 300078, "gamma_signal": -38928, "vega_signal": -21746, "option_type": "P", "stock_price": 618.14, "utc_time": 1775672305000}, {"instrument": "META", "mid_signal": 187124, "gamma_signal": -13383, "vega_signal": -11780, "option_type": "C", "stock_price": 618.14, "utc_time": 1775672310000}, {"instrument": "META", "mid_signal": 2855002, "gamma_signal": -287055, "vega_signal": -159868, "option_type": "P", "stock_price": 618.14, "utc_time": 1775672310000}, {"instrument": "META", "mid_signal": -4268096, "gamma_signal": -29489, "vega_signal": -17689, "option_type": "C", "stock_price": 617.6, "utc_time": 1775672315000}, {"instrument": "META", "mid_signal": -3980247, "gamma_signal": 638698, "vega_signal": 366253, "option_type": "P", "stock_price": 617.6, "utc_time": 1775672315000}, {"instrument": "META", "mid_signal": 2103391, "gamma_signal": 283878, "vega_signal": 159652, "option_type": "C", "stock_price": 617.29, "utc_time": 1775672320000}, {"instrument": "META", "mid_signal": -3854731, "gamma_signal": 677698, "vega_signal": 380782, "option_type": "P", "stock_price": 617.29, "utc_time": 1775672320000}, {"instrument": "META", "mid_signal": -43249, "gamma_signal": -27552, "vega_signal": -16939, "option_type": "C", "stock_price": 617.63, "utc_time": 1775672325000}, {"instrument": "META", "mid_signal": 5547914, "gamma_signal": -863217, "vega_signal": -483126, "option_type": "P", "stock_price": 617.63, "utc_time": 1775672325000}, {"instrument": "META", "mid_signal": 1698618, "gamma_signal": 257354, "vega_signal": 160744, "option_type": "C", "stock_price": 618.08, "utc_time": 1775672330000}, {"instrument": "META", "mid_signal": -249833, "gamma_signal": 34984, "vega_signal": 18943, "option_type": "P", "stock_price": 618.08, "utc_time": 1775672330000}, {"instrument": "META", "mid_signal": -146344, "gamma_signal": -13444, "vega_signal": -1608, "option_type": "C", "stock_price": 617.72, "utc_time": 1775672335000}, {"instrument": "META", "mid_signal": -1989057, "gamma_signal": 160963, "vega_signal": 90190, "option_type": "P", "stock_price": 617.99, "utc_time": 1775672335000}, {"instrument": "META", "mid_signal": -527576, "gamma_signal": -131927, "vega_signal": -95298, "option_type": "C", "stock_price": 617.85, "utc_time": 1775672340000}, {"instrument": "META", "mid_signal": -1410337, "gamma_signal": 179307, "vega_signal": 100674, "option_type": "P", "stock_price": 617.24, "utc_time": 1775672340000}, {"instrument": "META", "mid_signal": -1513167, "gamma_signal": -86387, "vega_signal": -52605, "option_type": "C", "stock_price": 616.85, "utc_time": 1775672345000}, {"instrument": "META", "mid_signal": -8420619, "gamma_signal": 1248668, "vega_signal": 699144, "option_type": "P", "stock_price": 617.04, "utc_time": 1775672345000}, {"instrument": "META", "mid_signal": -320335, "gamma_signal": -17115, "vega_signal": -8393, "option_type": "C", "stock_price": 616.67, "utc_time": 1775672350000}, {"instrument": "META", "mid_signal": -542027, "gamma_signal": 76090, "vega_signal": 30434, "option_type": "P", "stock_price": 616.67, "utc_time": 1775672350000}, {"instrument": "META", "mid_signal": -245807, "gamma_signal": -63406, "vega_signal": -48286, "option_type": "C", "stock_price": 616.79, "utc_time": 1775672355000}, {"instrument": "META", "mid_signal": -14172462, "gamma_signal": 1674892, "vega_signal": 938335, "option_type": "P", "stock_price": 616.79, "utc_time": 1775672355000}, {"instrument": "META", "mid_signal": -3682790, "gamma_signal": -716805, "vega_signal": -453580, "option_type": "C", "stock_price": 617, "utc_time": 1775672360000}, {"instrument": "META", "mid_signal": -2172401, "gamma_signal": 142380, "vega_signal": 80656, "option_type": "P", "stock_price": 617, "utc_time": 1775672360000}, {"instrument": "META", "mid_signal": -854688, "gamma_signal": -56528, "vega_signal": -34540, "option_type": "C", "stock_price": 617.04, "utc_time": 1775672365000}, {"instrument": "META", "mid_signal": 271640, "gamma_signal": -20991, "vega_signal": -11677, "option_type": "P", "stock_price": 617.04, "utc_time": 1775672365000}, {"instrument": "META", "mid_signal": -208931, "gamma_signal": 9762, "vega_signal": 5967, "option_type": "C", "stock_price": 617.04, "utc_time": 1775672370000}, {"instrument": "META", "mid_signal": 160517, "gamma_signal": -41512, "vega_signal": -23594, "option_type": "P", "stock_price": 617.04, "utc_time": 1775672370000}, {"instrument": "META", "mid_signal": 276202, "gamma_signal": 34013, "vega_signal": 19219, "option_type": "C", "stock_price": 617.15, "utc_time": 1775672375000}, {"instrument": "META", "mid_signal": 110763, "gamma_signal": -5732, "vega_signal": -2807, "option_type": "P", "stock_price": 617.17, "utc_time": 1775672375000}, {"instrument": "META", "mid_signal": -305093, "gamma_signal": -49207, "vega_signal": -28114, "option_type": "C", "stock_price": 617.15, "utc_time": 1775672380000}, {"instrument": "META", "mid_signal": 165390, "gamma_signal": -59727, "vega_signal": -36145, "option_type": "P", "stock_price": 617.15, "utc_time": 1775672380000}, {"instrument": "META", "mid_signal": -292777, "gamma_signal": 47949, "vega_signal": 27673, "option_type": "C", "stock_price": 617.26, "utc_time": 1775672385000}, {"instrument": "META", "mid_signal": -113956, "gamma_signal": 30393, "vega_signal": 16700, "option_type": "P", "stock_price": 617.26, "utc_time": 1775672385000}, {"instrument": "META", "mid_signal": 321100, "gamma_signal": 40642, "vega_signal": 23111, "option_type": "C", "stock_price": 617.55, "utc_time": 1775672390000}, {"instrument": "META", "mid_signal": -105076, "gamma_signal": 7312, "vega_signal": 3945, "option_type": "P", "stock_price": 617.27, "utc_time": 1775672390000}, {"instrument": "META", "mid_signal": -5704, "gamma_signal": -1414, "vega_signal": -876, "option_type": "C", "stock_price": 617.02, "utc_time": 1775672395000}, {"instrument": "META", "mid_signal": -300002, "gamma_signal": 27705, "vega_signal": 18651, "option_type": "P", "stock_price": 617.02, "utc_time": 1775672395000}, {"instrument": "META", "mid_signal": 104219, "gamma_signal": 11765, "vega_signal": 6885, "option_type": "C", "stock_price": 616.91, "utc_time": 1775672400000}, {"instrument": "META", "mid_signal": 1856441, "gamma_signal": -348426, "vega_signal": -186654, "option_type": "P", "stock_price": 616.91, "utc_time": 1775672400000}, {"instrument": "META", "mid_signal": 603433, "gamma_signal": 18873, "vega_signal": 12254, "option_type": "C", "stock_price": 617.49, "utc_time": 1775672405000}, {"instrument": "META", "mid_signal": -13272, "gamma_signal": 3739, "vega_signal": 2221, "option_type": "P", "stock_price": 617.35, "utc_time": 1775672405000}, {"instrument": "META", "mid_signal": -479075, "gamma_signal": -47650, "vega_signal": -26718, "option_type": "C", "stock_price": 617.49, "utc_time": 1775672410000}, {"instrument": "META", "mid_signal": -77999, "gamma_signal": 12724, "vega_signal": 7028, "option_type": "P", "stock_price": 617.49, "utc_time": 1775672410000}, {"instrument": "META", "mid_signal": 528423, "gamma_signal": 104327, "vega_signal": 64142, "option_type": "C", "stock_price": 617.61, "utc_time": 1775672415000}, {"instrument": "META", "mid_signal": -742654, "gamma_signal": 138355, "vega_signal": 79253, "option_type": "P", "stock_price": 617.61, "utc_time": 1775672415000}, {"instrument": "META", "mid_signal": 110425, "gamma_signal": 20633, "vega_signal": 13031, "option_type": "C", "stock_price": 617.61, "utc_time": 1775672420000}, {"instrument": "META", "mid_signal": -730657, "gamma_signal": 125281, "vega_signal": 69473, "option_type": "P", "stock_price": 617.61, "utc_time": 1775672420000}, {"instrument": "META", "mid_signal": -549530, "gamma_signal": -14808, "vega_signal": -9902, "option_type": "C", "stock_price": 617.61, "utc_time": 1775672425000}, {"instrument": "META", "mid_signal": -486496, "gamma_signal": 46032, "vega_signal": 25813, "option_type": "P", "stock_price": 617.52, "utc_time": 1775672425000}, {"instrument": "META", "mid_signal": -5866047, "gamma_signal": -747814, "vega_signal": -421573, "option_type": "C", "stock_price": 617.48, "utc_time": 1775672430000}, {"instrument": "META", "mid_signal": 1874127, "gamma_signal": -206182, "vega_signal": -113829, "option_type": "P", "stock_price": 617.48, "utc_time": 1775672430000}, {"instrument": "META", "mid_signal": 339239, "gamma_signal": -8954, "vega_signal": -3411, "option_type": "C", "stock_price": 617.4, "utc_time": 1775672435000}, {"instrument": "META", "mid_signal": 97372, "gamma_signal": -9742, "vega_signal": -4794, "option_type": "P", "stock_price": 617.4, "utc_time": 1775672435000}, {"instrument": "META", "mid_signal": -52845, "gamma_signal": -12380, "vega_signal": -7423, "option_type": "C", "stock_price": 617.4, "utc_time": 1775672440000}, {"instrument": "META", "mid_signal": -286123, "gamma_signal": 56194, "vega_signal": 33038, "option_type": "P", "stock_price": 617.4, "utc_time": 1775672440000}, {"instrument": "META", "mid_signal": -69576, "gamma_signal": -5956, "vega_signal": -3564, "option_type": "C", "stock_price": 617.4, "utc_time": 1775672445000}, {"instrument": "META", "mid_signal": 12215, "gamma_signal": -15052, "vega_signal": -7801, "option_type": "P", "stock_price": 617, "utc_time": 1775672445000}, {"instrument": "META", "mid_signal": 146110, "gamma_signal": 9906, "vega_signal": 5258, "option_type": "C", "stock_price": 616.88, "utc_time": 1775672450000}, {"instrument": "META", "mid_signal": -251787, "gamma_signal": 16263, "vega_signal": 8820, "option_type": "P", "stock_price": 617.05, "utc_time": 1775672450000}, {"instrument": "META", "mid_signal": -559479, "gamma_signal": -17768, "vega_signal": -11981, "option_type": "C", "stock_price": 616.69, "utc_time": 1775672455000}, {"instrument": "META", "mid_signal": -1963333, "gamma_signal": 357000, "vega_signal": 206139, "option_type": "P", "stock_price": 616.69, "utc_time": 1775672455000}, {"instrument": "META", "mid_signal": 28021, "gamma_signal": 3463, "vega_signal": 1823, "option_type": "C", "stock_price": 617.1, "utc_time": 1775672460000}, {"instrument": "META", "mid_signal": 5778470, "gamma_signal": -482053, "vega_signal": -267470, "option_type": "P", "stock_price": 617.1, "utc_time": 1775672460000}, {"instrument": "META", "mid_signal": -597544, "gamma_signal": -23319, "vega_signal": -14802, "option_type": "C", "stock_price": 616.77, "utc_time": 1775672465000}, {"instrument": "META", "mid_signal": -194601, "gamma_signal": 27092, "vega_signal": 14490, "option_type": "P", "stock_price": 616.77, "utc_time": 1775672465000}, {"instrument": "META", "mid_signal": -822855, "gamma_signal": -189341, "vega_signal": -113135, "option_type": "C", "stock_price": 616.77, "utc_time": 1775672470000}, {"instrument": "META", "mid_signal": 146967, "gamma_signal": -31953, "vega_signal": -19164, "option_type": "P", "stock_price": 616.77, "utc_time": 1775672470000}, {"instrument": "META", "mid_signal": -774244, "gamma_signal": -129410, "vega_signal": -75259, "option_type": "C", "stock_price": 616.44, "utc_time": 1775672475000}, {"instrument": "META", "mid_signal": -3158895, "gamma_signal": 180141, "vega_signal": 97534, "option_type": "P", "stock_price": 616.44, "utc_time": 1775672475000}, {"instrument": "META", "mid_signal": -538715, "gamma_signal": -7919, "vega_signal": -5470, "option_type": "C", "stock_price": 616.44, "utc_time": 1775672480000}, {"instrument": "META", "mid_signal": 184818, "gamma_signal": -3167, "vega_signal": -1790, "option_type": "P", "stock_price": 616.44, "utc_time": 1775672480000}, {"instrument": "META", "mid_signal": -42819, "gamma_signal": -9731, "vega_signal": -5603, "option_type": "C", "stock_price": 616.5, "utc_time": 1775672485000}, {"instrument": "META", "mid_signal": -1337061, "gamma_signal": 27215, "vega_signal": 11008, "option_type": "P", "stock_price": 616.5, "utc_time": 1775672485000}, {"instrument": "META", "mid_signal": -26118, "gamma_signal": -57646, "vega_signal": -30926, "option_type": "C", "stock_price": 616.53, "utc_time": 1775672490000}, {"instrument": "META", "mid_signal": 28645, "gamma_signal": 2987, "vega_signal": 2032, "option_type": "P", "stock_price": 616.53, "utc_time": 1775672490000}, {"instrument": "META", "mid_signal": -374472, "gamma_signal": -91779, "vega_signal": -54965, "option_type": "C", "stock_price": 616.66, "utc_time": 1775672495000}, {"instrument": "META", "mid_signal": 158372, "gamma_signal": -1507, "vega_signal": -566, "option_type": "P", "stock_price": 616.66, "utc_time": 1775672495000}, {"instrument": "META", "mid_signal": 5278188, "gamma_signal": 675842, "vega_signal": 361206, "option_type": "C", "stock_price": 616.42, "utc_time": 1775672500000}, {"instrument": "META", "mid_signal": 288259, "gamma_signal": -58086, "vega_signal": -33452, "option_type": "P", "stock_price": 616.42, "utc_time": 1775672500000}, {"instrument": "META", "mid_signal": -215372, "gamma_signal": -26663, "vega_signal": -14997, "option_type": "C", "stock_price": 616.42, "utc_time": 1775672505000}, {"instrument": "META", "mid_signal": 2416948, "gamma_signal": -285462, "vega_signal": -160377, "option_type": "P", "stock_price": 616.42, "utc_time": 1775672505000}, {"instrument": "META", "mid_signal": -36574, "gamma_signal": 2467, "vega_signal": 1126, "option_type": "C", "stock_price": 617.04, "utc_time": 1775672510000}, {"instrument": "META", "mid_signal": 336658, "gamma_signal": -54997, "vega_signal": -31752, "option_type": "P", "stock_price": 617.12, "utc_time": 1775672510000}, {"instrument": "META", "mid_signal": 186452, "gamma_signal": 31283, "vega_signal": 17532, "option_type": "C", "stock_price": 617.04, "utc_time": 1775672515000}, {"instrument": "META", "mid_signal": 359862, "gamma_signal": -49039, "vega_signal": -27058, "option_type": "P", "stock_price": 617.04, "utc_time": 1775672515000}, {"instrument": "META", "mid_signal": -9563, "gamma_signal": -2400, "vega_signal": -1524, "option_type": "C", "stock_price": 617.25, "utc_time": 1775672520000}, {"instrument": "META", "mid_signal": 10715, "gamma_signal": -1243, "vega_signal": -706, "option_type": "P", "stock_price": 617.25, "utc_time": 1775672520000}, {"instrument": "META", "mid_signal": -564617, "gamma_signal": -18530, "vega_signal": -11690, "option_type": "C", "stock_price": 616.87, "utc_time": 1775672525000}, {"instrument": "META", "mid_signal": -26936, "gamma_signal": 6374, "vega_signal": 3956, "option_type": "P", "stock_price": 616.87, "utc_time": 1775672525000}, {"instrument": "META", "mid_signal": 73711, "gamma_signal": 15320, "vega_signal": 8753, "option_type": "C", "stock_price": 617.12, "utc_time": 1775672530000}, {"instrument": "META", "mid_signal": 1114658, "gamma_signal": -38048, "vega_signal": -14983, "option_type": "P", "stock_price": 617.12, "utc_time": 1775672530000}, {"instrument": "META", "mid_signal": 526566, "gamma_signal": 8580, "vega_signal": 5816, "option_type": "C", "stock_price": 617.12, "utc_time": 1775672535000}, {"instrument": "META", "mid_signal": -122200, "gamma_signal": 25334, "vega_signal": 14660, "option_type": "P", "stock_price": 617.12, "utc_time": 1775672535000}, {"instrument": "META", "mid_signal": -464461, "gamma_signal": -80760, "vega_signal": -46838, "option_type": "C", "stock_price": 617.12, "utc_time": 1775672540000}, {"instrument": "META", "mid_signal": 225398, "gamma_signal": -14209, "vega_signal": -7648, "option_type": "P", "stock_price": 616.95, "utc_time": 1775672540000}, {"instrument": "META", "mid_signal": -163406, "gamma_signal": -27020, "vega_signal": -15032, "option_type": "C", "stock_price": 616.97, "utc_time": 1775672545000}, {"instrument": "META", "mid_signal": 193585, "gamma_signal": -35119, "vega_signal": -20572, "option_type": "P", "stock_price": 617.06, "utc_time": 1775672545000}, {"instrument": "META", "mid_signal": -101143, "gamma_signal": -18512, "vega_signal": -10760, "option_type": "C", "stock_price": 617, "utc_time": 1775672550000}, {"instrument": "META", "mid_signal": -7643566, "gamma_signal": 1117303, "vega_signal": 629415, "option_type": "P", "stock_price": 616.76, "utc_time": 1775672550000}, {"instrument": "META", "mid_signal": -447826, "gamma_signal": -9487, "vega_signal": -6278, "option_type": "C", "stock_price": 616.76, "utc_time": 1775672555000}, {"instrument": "META", "mid_signal": -160254, "gamma_signal": 27976, "vega_signal": 16585, "option_type": "P", "stock_price": 616.76, "utc_time": 1775672555000}, {"instrument": "META", "mid_signal": -280499, "gamma_signal": -37980, "vega_signal": -20700, "option_type": "C", "stock_price": 616.76, "utc_time": 1775672560000}, {"instrument": "META", "mid_signal": 3081, "gamma_signal": 4757, "vega_signal": 2682, "option_type": "P", "stock_price": 616.83, "utc_time": 1775672560000}, {"instrument": "META", "mid_signal": 1753644, "gamma_signal": 406360, "vega_signal": 227682, "option_type": "C", "stock_price": 616.83, "utc_time": 1775672565000}, {"instrument": "META", "mid_signal": -3790, "gamma_signal": -1085, "vega_signal": -732, "option_type": "P", "stock_price": 616.83, "utc_time": 1775672565000}, {"instrument": "META", "mid_signal": -38519, "gamma_signal": -9335, "vega_signal": -5348, "option_type": "C", "stock_price": 616.83, "utc_time": 1775672570000}, {"instrument": "META", "mid_signal": 159667, "gamma_signal": -12983, "vega_signal": -6562, "option_type": "P", "stock_price": 616.83, "utc_time": 1775672570000}, {"instrument": "META", "mid_signal": -25884, "gamma_signal": -334, "vega_signal": -278, "option_type": "C", "stock_price": 617, "utc_time": 1775672575000}, {"instrument": "META", "mid_signal": 3471703, "gamma_signal": -530109, "vega_signal": -294926, "option_type": "P", "stock_price": 616.88, "utc_time": 1775672575000}, {"instrument": "META", "mid_signal": -467705, "gamma_signal": 7458, "vega_signal": 3166, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672580000}, {"instrument": "META", "mid_signal": 755767, "gamma_signal": -141670, "vega_signal": -81914, "option_type": "P", "stock_price": 617.22, "utc_time": 1775672580000}, {"instrument": "META", "mid_signal": -206294, "gamma_signal": -35153, "vega_signal": -19380, "option_type": "C", "stock_price": 617.22, "utc_time": 1775672585000}, {"instrument": "META", "mid_signal": 55361, "gamma_signal": -7373, "vega_signal": -4042, "option_type": "P", "stock_price": 617.22, "utc_time": 1775672585000}, {"instrument": "META", "mid_signal": -489953, "gamma_signal": -811, "vega_signal": -1969, "option_type": "C", "stock_price": 617.22, "utc_time": 1775672590000}, {"instrument": "META", "mid_signal": 16734, "gamma_signal": -1560, "vega_signal": -304, "option_type": "P", "stock_price": 617.22, "utc_time": 1775672590000}, {"instrument": "META", "mid_signal": -59307, "gamma_signal": 1152, "vega_signal": 598, "option_type": "C", "stock_price": 617.29, "utc_time": 1775672595000}, {"instrument": "META", "mid_signal": 1745342, "gamma_signal": -205141, "vega_signal": -111279, "option_type": "P", "stock_price": 617.29, "utc_time": 1775672595000}, {"instrument": "META", "mid_signal": 650670, "gamma_signal": 43271, "vega_signal": 25835, "option_type": "C", "stock_price": 617.29, "utc_time": 1775672600000}, {"instrument": "META", "mid_signal": 215046, "gamma_signal": -21823, "vega_signal": -11572, "option_type": "P", "stock_price": 617.29, "utc_time": 1775672600000}, {"instrument": "META", "mid_signal": -409141, "gamma_signal": -32387, "vega_signal": -18100, "option_type": "C", "stock_price": 617.61, "utc_time": 1775672605000}, {"instrument": "META", "mid_signal": 1115869, "gamma_signal": -112968, "vega_signal": -60742, "option_type": "P", "stock_price": 617.57, "utc_time": 1775672605000}, {"instrument": "META", "mid_signal": -74738, "gamma_signal": -3849, "vega_signal": -2242, "option_type": "C", "stock_price": 617.69, "utc_time": 1775672610000}, {"instrument": "META", "mid_signal": 32795, "gamma_signal": 4115, "vega_signal": 3257, "option_type": "P", "stock_price": 617.69, "utc_time": 1775672610000}, {"instrument": "META", "mid_signal": 2337, "gamma_signal": 700, "vega_signal": 426, "option_type": "C", "stock_price": 617.69, "utc_time": 1775672615000}, {"instrument": "META", "mid_signal": 123181, "gamma_signal": -25665, "vega_signal": -14499, "option_type": "P", "stock_price": 617.69, "utc_time": 1775672615000}, {"instrument": "META", "mid_signal": -535182, "gamma_signal": -24236, "vega_signal": -14364, "option_type": "C", "stock_price": 617.56, "utc_time": 1775672620000}, {"instrument": "META", "mid_signal": -872586, "gamma_signal": 47627, "vega_signal": 23970, "option_type": "P", "stock_price": 617.56, "utc_time": 1775672620000}, {"instrument": "META", "mid_signal": -260529, "gamma_signal": -73925, "vega_signal": -42351, "option_type": "C", "stock_price": 617.6, "utc_time": 1775672625000}, {"instrument": "META", "mid_signal": -992371, "gamma_signal": 87776, "vega_signal": 47064, "option_type": "P", "stock_price": 617.42, "utc_time": 1775672625000}, {"instrument": "META", "mid_signal": 6819, "gamma_signal": 1780, "vega_signal": 976, "option_type": "C", "stock_price": 617.6, "utc_time": 1775672630000}, {"instrument": "META", "mid_signal": 673101, "gamma_signal": -181468, "vega_signal": -115489, "option_type": "P", "stock_price": 617.6, "utc_time": 1775672630000}, {"instrument": "META", "mid_signal": -58883, "gamma_signal": -10252, "vega_signal": -5539, "option_type": "C", "stock_price": 617.6, "utc_time": 1775672635000}, {"instrument": "META", "mid_signal": -9800, "gamma_signal": 2140, "vega_signal": 1253, "option_type": "P", "stock_price": 617.6, "utc_time": 1775672635000}, {"instrument": "META", "mid_signal": 516942, "gamma_signal": 21388, "vega_signal": 12751, "option_type": "C", "stock_price": 617.6, "utc_time": 1775672640000}, {"instrument": "META", "mid_signal": -38153, "gamma_signal": 8163, "vega_signal": 5014, "option_type": "P", "stock_price": 617.6, "utc_time": 1775672640000}, {"instrument": "META", "mid_signal": -19628, "gamma_signal": -3417, "vega_signal": -1846, "option_type": "C", "stock_price": 617.6, "utc_time": 1775672645000}, {"instrument": "META", "mid_signal": 32699, "gamma_signal": -17297, "vega_signal": -9948, "option_type": "P", "stock_price": 617.5, "utc_time": 1775672645000}, {"instrument": "META", "mid_signal": 38387, "gamma_signal": 2163, "vega_signal": 989, "option_type": "C", "stock_price": 617.53, "utc_time": 1775672650000}, {"instrument": "META", "mid_signal": 94247, "gamma_signal": -14349, "vega_signal": -7823, "option_type": "P", "stock_price": 617.53, "utc_time": 1775672650000}, {"instrument": "META", "mid_signal": -6818, "gamma_signal": -1780, "vega_signal": -976, "option_type": "C", "stock_price": 617.53, "utc_time": 1775672655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.53, "utc_time": 1775672655000}, {"instrument": "META", "mid_signal": -34312, "gamma_signal": -6250, "vega_signal": -3407, "option_type": "C", "stock_price": 617.5, "utc_time": 1775672660000}, {"instrument": "META", "mid_signal": 594304, "gamma_signal": -12479, "vega_signal": -6882, "option_type": "P", "stock_price": 617.5, "utc_time": 1775672660000}, {"instrument": "META", "mid_signal": -115600, "gamma_signal": -17544, "vega_signal": -9445, "option_type": "C", "stock_price": 617.21, "utc_time": 1775672665000}, {"instrument": "META", "mid_signal": 260002, "gamma_signal": -39744, "vega_signal": -21726, "option_type": "P", "stock_price": 617.32, "utc_time": 1775672665000}, {"instrument": "META", "mid_signal": -181, "gamma_signal": -47, "vega_signal": -46, "option_type": "C", "stock_price": 617.21, "utc_time": 1775672670000}, {"instrument": "META", "mid_signal": -621264, "gamma_signal": 17033, "vega_signal": 9337, "option_type": "P", "stock_price": 617.21, "utc_time": 1775672670000}, {"instrument": "META", "mid_signal": 3793, "gamma_signal": 1122, "vega_signal": 588, "option_type": "C", "stock_price": 617.21, "utc_time": 1775672675000}, {"instrument": "META", "mid_signal": -44887, "gamma_signal": 6628, "vega_signal": 3612, "option_type": "P", "stock_price": 617.21, "utc_time": 1775672675000}, {"instrument": "META", "mid_signal": 33279, "gamma_signal": -4282, "vega_signal": -2398, "option_type": "C", "stock_price": 617.265, "utc_time": 1775672680000}, {"instrument": "META", "mid_signal": -25881, "gamma_signal": 5889, "vega_signal": 3437, "option_type": "P", "stock_price": 617.265, "utc_time": 1775672680000}, {"instrument": "META", "mid_signal": -1061022, "gamma_signal": -179202, "vega_signal": -94022, "option_type": "C", "stock_price": 617.45, "utc_time": 1775672685000}, {"instrument": "META", "mid_signal": -336954, "gamma_signal": 40110, "vega_signal": 21121, "option_type": "P", "stock_price": 617.45, "utc_time": 1775672685000}, {"instrument": "META", "mid_signal": -55582, "gamma_signal": -12530, "vega_signal": -6689, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672690000}, {"instrument": "META", "mid_signal": 804, "gamma_signal": -233, "vega_signal": -154, "option_type": "P", "stock_price": 617.45, "utc_time": 1775672690000}, {"instrument": "META", "mid_signal": 596022, "gamma_signal": 8498, "vega_signal": 3932, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672695000}, {"instrument": "META", "mid_signal": 3380704, "gamma_signal": -535456, "vega_signal": -291006, "option_type": "P", "stock_price": 617.3, "utc_time": 1775672695000}, {"instrument": "META", "mid_signal": 38093, "gamma_signal": 9794, "vega_signal": 5257, "option_type": "C", "stock_price": 617.32, "utc_time": 1775672700000}, {"instrument": "META", "mid_signal": 14060, "gamma_signal": -2765, "vega_signal": -1556, "option_type": "P", "stock_price": 617.32, "utc_time": 1775672700000}, {"instrument": "META", "mid_signal": 16260, "gamma_signal": 5241, "vega_signal": 3181, "option_type": "C", "stock_price": 617.32, "utc_time": 1775672705000}, {"instrument": "META", "mid_signal": -24799, "gamma_signal": 4667, "vega_signal": 2644, "option_type": "P", "stock_price": 617.32, "utc_time": 1775672705000}, {"instrument": "META", "mid_signal": -1643, "gamma_signal": 315, "vega_signal": 206, "option_type": "C", "stock_price": 617.14, "utc_time": 1775672710000}, {"instrument": "META", "mid_signal": -203121, "gamma_signal": 31204, "vega_signal": 17451, "option_type": "P", "stock_price": 617.14, "utc_time": 1775672710000}, {"instrument": "META", "mid_signal": -544389, "gamma_signal": -109235, "vega_signal": -62356, "option_type": "C", "stock_price": 616.9, "utc_time": 1775672715000}, {"instrument": "META", "mid_signal": -453464, "gamma_signal": 74003, "vega_signal": 43497, "option_type": "P", "stock_price": 616.9, "utc_time": 1775672715000}, {"instrument": "META", "mid_signal": 173628, "gamma_signal": 32684, "vega_signal": 17146, "option_type": "C", "stock_price": 616.9, "utc_time": 1775672720000}, {"instrument": "META", "mid_signal": -14240, "gamma_signal": 2771, "vega_signal": 1559, "option_type": "P", "stock_price": 616.9, "utc_time": 1775672720000}, {"instrument": "META", "mid_signal": -497717, "gamma_signal": 5567, "vega_signal": 3435, "option_type": "C", "stock_price": 616.9, "utc_time": 1775672725000}, {"instrument": "META", "mid_signal": -41293, "gamma_signal": 8666, "vega_signal": 4888, "option_type": "P", "stock_price": 616.9, "utc_time": 1775672725000}, {"instrument": "META", "mid_signal": -15828, "gamma_signal": -10383, "vega_signal": -6654, "option_type": "C", "stock_price": 616.9, "utc_time": 1775672730000}, {"instrument": "META", "mid_signal": 1796860, "gamma_signal": -156354, "vega_signal": -84016, "option_type": "P", "stock_price": 616.9, "utc_time": 1775672730000}, {"instrument": "META", "mid_signal": -1058637, "gamma_signal": -185020, "vega_signal": -94948, "option_type": "C", "stock_price": 616.89, "utc_time": 1775672735000}, {"instrument": "META", "mid_signal": -165634, "gamma_signal": 12517, "vega_signal": 6166, "option_type": "P", "stock_price": 616.88, "utc_time": 1775672735000}, {"instrument": "META", "mid_signal": -7206, "gamma_signal": -1925, "vega_signal": -1005, "option_type": "C", "stock_price": 617, "utc_time": 1775672740000}, {"instrument": "META", "mid_signal": 123097, "gamma_signal": -19495, "vega_signal": -11263, "option_type": "P", "stock_price": 617, "utc_time": 1775672740000}, {"instrument": "META", "mid_signal": -857, "gamma_signal": -349, "vega_signal": -57, "option_type": "C", "stock_price": 617.11, "utc_time": 1775672745000}, {"instrument": "META", "mid_signal": 683374, "gamma_signal": -56479, "vega_signal": -33108, "option_type": "P", "stock_price": 617.11, "utc_time": 1775672745000}, {"instrument": "META", "mid_signal": -5239, "gamma_signal": -4080, "vega_signal": -2249, "option_type": "C", "stock_price": 617, "utc_time": 1775672750000}, {"instrument": "META", "mid_signal": -7067, "gamma_signal": 1828, "vega_signal": 1142, "option_type": "P", "stock_price": 617, "utc_time": 1775672750000}, {"instrument": "META", "mid_signal": 83533, "gamma_signal": 27075, "vega_signal": 17741, "option_type": "C", "stock_price": 617, "utc_time": 1775672755000}, {"instrument": "META", "mid_signal": 566144, "gamma_signal": -20659, "vega_signal": -11383, "option_type": "P", "stock_price": 617.05, "utc_time": 1775672755000}, {"instrument": "META", "mid_signal": -56567, "gamma_signal": -17131, "vega_signal": -10160, "option_type": "C", "stock_price": 617.01, "utc_time": 1775672760000}, {"instrument": "META", "mid_signal": -52849, "gamma_signal": 11348, "vega_signal": 6523, "option_type": "P", "stock_price": 617.05, "utc_time": 1775672760000}, {"instrument": "META", "mid_signal": -24846, "gamma_signal": -4826, "vega_signal": -2504, "option_type": "C", "stock_price": 617.01, "utc_time": 1775672765000}, {"instrument": "META", "mid_signal": 2359707, "gamma_signal": -359976, "vega_signal": -198300, "option_type": "P", "stock_price": 617.3, "utc_time": 1775672765000}, {"instrument": "META", "mid_signal": 282285, "gamma_signal": 40642, "vega_signal": 20921, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672770000}, {"instrument": "META", "mid_signal": 427289, "gamma_signal": -27885, "vega_signal": -16830, "option_type": "P", "stock_price": 617.3, "utc_time": 1775672770000}, {"instrument": "META", "mid_signal": 52568, "gamma_signal": 9856, "vega_signal": 5379, "option_type": "C", "stock_price": 617.4, "utc_time": 1775672775000}, {"instrument": "META", "mid_signal": 25027, "gamma_signal": -3759, "vega_signal": -1973, "option_type": "P", "stock_price": 617.4, "utc_time": 1775672775000}, {"instrument": "META", "mid_signal": -49157, "gamma_signal": -661, "vega_signal": -292, "option_type": "C", "stock_price": 617.4, "utc_time": 1775672780000}, {"instrument": "META", "mid_signal": -165373, "gamma_signal": 34454, "vega_signal": 20070, "option_type": "P", "stock_price": 617.4, "utc_time": 1775672780000}, {"instrument": "META", "mid_signal": -158467, "gamma_signal": -25256, "vega_signal": -12893, "option_type": "C", "stock_price": 617.48, "utc_time": 1775672785000}, {"instrument": "META", "mid_signal": 402030, "gamma_signal": -66315, "vega_signal": -36358, "option_type": "P", "stock_price": 617.48, "utc_time": 1775672785000}, {"instrument": "META", "mid_signal": 292980, "gamma_signal": 66945, "vega_signal": 34550, "option_type": "C", "stock_price": 617.38, "utc_time": 1775672790000}, {"instrument": "META", "mid_signal": -561292, "gamma_signal": 20147, "vega_signal": 10511, "option_type": "P", "stock_price": 617.38, "utc_time": 1775672790000}, {"instrument": "META", "mid_signal": 42166, "gamma_signal": -3341, "vega_signal": -1725, "option_type": "C", "stock_price": 617.38, "utc_time": 1775672795000}, {"instrument": "META", "mid_signal": -13143, "gamma_signal": 3035, "vega_signal": 1797, "option_type": "P", "stock_price": 617.38, "utc_time": 1775672795000}, {"instrument": "META", "mid_signal": 19430, "gamma_signal": 3516, "vega_signal": 1810, "option_type": "C", "stock_price": 617.58, "utc_time": 1775672800000}, {"instrument": "META", "mid_signal": 95152, "gamma_signal": -19198, "vega_signal": -10609, "option_type": "P", "stock_price": 617.58, "utc_time": 1775672800000}, {"instrument": "META", "mid_signal": -129911, "gamma_signal": -14517, "vega_signal": -7790, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672805000}, {"instrument": "META", "mid_signal": -39952, "gamma_signal": 9485, "vega_signal": 5456, "option_type": "P", "stock_price": 617.58, "utc_time": 1775672805000}, {"instrument": "META", "mid_signal": 12248, "gamma_signal": -10096, "vega_signal": -5174, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672810000}, {"instrument": "META", "mid_signal": 3424, "gamma_signal": -910, "vega_signal": -571, "option_type": "P", "stock_price": 617.3, "utc_time": 1775672810000}, {"instrument": "META", "mid_signal": 562114, "gamma_signal": 14022, "vega_signal": 8233, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672815000}, {"instrument": "META", "mid_signal": -90564, "gamma_signal": 11547, "vega_signal": 6054, "option_type": "P", "stock_price": 617.3, "utc_time": 1775672815000}, {"instrument": "META", "mid_signal": -443430, "gamma_signal": -39319, "vega_signal": -21330, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672820000}, {"instrument": "META", "mid_signal": -21213, "gamma_signal": 2938, "vega_signal": 1484, "option_type": "P", "stock_price": 617.3, "utc_time": 1775672820000}, {"instrument": "META", "mid_signal": -22863, "gamma_signal": -6362, "vega_signal": -3352, "option_type": "C", "stock_price": 617.19, "utc_time": 1775672825000}, {"instrument": "META", "mid_signal": -21464, "gamma_signal": 4818, "vega_signal": 2827, "option_type": "P", "stock_price": 617.22, "utc_time": 1775672825000}, {"instrument": "META", "mid_signal": -62481, "gamma_signal": -11413, "vega_signal": -5701, "option_type": "C", "stock_price": 617.01, "utc_time": 1775672830000}, {"instrument": "META", "mid_signal": -545349, "gamma_signal": 19054, "vega_signal": 9908, "option_type": "P", "stock_price": 617.01, "utc_time": 1775672830000}, {"instrument": "META", "mid_signal": -660981, "gamma_signal": -4236, "vega_signal": -1751, "option_type": "C", "stock_price": 616.9, "utc_time": 1775672835000}, {"instrument": "META", "mid_signal": 79718, "gamma_signal": -13554, "vega_signal": -7193, "option_type": "P", "stock_price": 616.9, "utc_time": 1775672835000}, {"instrument": "META", "mid_signal": 203843, "gamma_signal": 30824, "vega_signal": 15456, "option_type": "C", "stock_price": 616.94, "utc_time": 1775672840000}, {"instrument": "META", "mid_signal": -65806, "gamma_signal": 13560, "vega_signal": 7593, "option_type": "P", "stock_price": 616.94, "utc_time": 1775672840000}, {"instrument": "META", "mid_signal": 29052, "gamma_signal": 5459, "vega_signal": 2655, "option_type": "C", "stock_price": 616.98, "utc_time": 1775672845000}, {"instrument": "META", "mid_signal": 55788, "gamma_signal": -1399, "vega_signal": -265, "option_type": "P", "stock_price": 616.98, "utc_time": 1775672845000}, {"instrument": "META", "mid_signal": 12094, "gamma_signal": 2870, "vega_signal": 1402, "option_type": "C", "stock_price": 616.98, "utc_time": 1775672850000}, {"instrument": "META", "mid_signal": -388752, "gamma_signal": 719, "vega_signal": 570, "option_type": "P", "stock_price": 616.98, "utc_time": 1775672850000}, {"instrument": "META", "mid_signal": -3173, "gamma_signal": 761, "vega_signal": 386, "option_type": "C", "stock_price": 617.33, "utc_time": 1775672855000}, {"instrument": "META", "mid_signal": 102640, "gamma_signal": -10406, "vega_signal": -5322, "option_type": "P", "stock_price": 617.33, "utc_time": 1775672855000}, {"instrument": "META", "mid_signal": 37850, "gamma_signal": 3362, "vega_signal": 1507, "option_type": "C", "stock_price": 617.33, "utc_time": 1775672860000}, {"instrument": "META", "mid_signal": 30750, "gamma_signal": -3798, "vega_signal": -1891, "option_type": "P", "stock_price": 617.33, "utc_time": 1775672860000}, {"instrument": "META", "mid_signal": 577421, "gamma_signal": 88626, "vega_signal": 44367, "option_type": "C", "stock_price": 617.29, "utc_time": 1775672865000}, {"instrument": "META", "mid_signal": -41101, "gamma_signal": 3696, "vega_signal": 1846, "option_type": "P", "stock_price": 617.29, "utc_time": 1775672865000}, {"instrument": "META", "mid_signal": 18814, "gamma_signal": 3122, "vega_signal": 1527, "option_type": "C", "stock_price": 617.29, "utc_time": 1775672870000}, {"instrument": "META", "mid_signal": 31295, "gamma_signal": -3962, "vega_signal": -2023, "option_type": "P", "stock_price": 617.29, "utc_time": 1775672870000}, {"instrument": "META", "mid_signal": 488292, "gamma_signal": 40844, "vega_signal": 21348, "option_type": "C", "stock_price": 617.29, "utc_time": 1775672875000}, {"instrument": "META", "mid_signal": 2785180, "gamma_signal": -479556, "vega_signal": -251691, "option_type": "P", "stock_price": 617.29, "utc_time": 1775672875000}, {"instrument": "META", "mid_signal": -66923, "gamma_signal": -26375, "vega_signal": -14074, "option_type": "C", "stock_price": 617.225, "utc_time": 1775672880000}, {"instrument": "META", "mid_signal": -22963, "gamma_signal": 4817, "vega_signal": 2680, "option_type": "P", "stock_price": 617.225, "utc_time": 1775672880000}, {"instrument": "META", "mid_signal": 27509, "gamma_signal": 3405, "vega_signal": 1783, "option_type": "C", "stock_price": 617.09, "utc_time": 1775672885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.225, "utc_time": 1775672885000}, {"instrument": "META", "mid_signal": 845527, "gamma_signal": 101522, "vega_signal": 50085, "option_type": "C", "stock_price": 617.1, "utc_time": 1775672890000}, {"instrument": "META", "mid_signal": -27667, "gamma_signal": 7788, "vega_signal": 4720, "option_type": "P", "stock_price": 617.1, "utc_time": 1775672890000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.1, "utc_time": 1775672895000}, {"instrument": "META", "mid_signal": 237314, "gamma_signal": -39297, "vega_signal": -20350, "option_type": "P", "stock_price": 617.12, "utc_time": 1775672895000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.18, "utc_time": 1775672900000}, {"instrument": "META", "mid_signal": -8119, "gamma_signal": -3275, "vega_signal": -1939, "option_type": "P", "stock_price": 617, "utc_time": 1775672900000}, {"instrument": "META", "mid_signal": -71019, "gamma_signal": -15939, "vega_signal": -7896, "option_type": "C", "stock_price": 616.95, "utc_time": 1775672905000}, {"instrument": "META", "mid_signal": -43507, "gamma_signal": 46064, "vega_signal": 22500, "option_type": "P", "stock_price": 616.76, "utc_time": 1775672905000}, {"instrument": "META", "mid_signal": 79261, "gamma_signal": 22508, "vega_signal": 11155, "option_type": "C", "stock_price": 616.76, "utc_time": 1775672910000}, {"instrument": "META", "mid_signal": -685781, "gamma_signal": 89965, "vega_signal": 46085, "option_type": "P", "stock_price": 616.76, "utc_time": 1775672910000}, {"instrument": "META", "mid_signal": 10129, "gamma_signal": 3283, "vega_signal": 1676, "option_type": "C", "stock_price": 616.76, "utc_time": 1775672915000}, {"instrument": "META", "mid_signal": 568096, "gamma_signal": -24851, "vega_signal": -13585, "option_type": "P", "stock_price": 616.76, "utc_time": 1775672915000}, {"instrument": "META", "mid_signal": -769394, "gamma_signal": -103503, "vega_signal": -51190, "option_type": "C", "stock_price": 617, "utc_time": 1775672920000}, {"instrument": "META", "mid_signal": 61298, "gamma_signal": -10859, "vega_signal": -6324, "option_type": "P", "stock_price": 617, "utc_time": 1775672920000}, {"instrument": "META", "mid_signal": 8227, "gamma_signal": 2639, "vega_signal": 1325, "option_type": "C", "stock_price": 617, "utc_time": 1775672925000}, {"instrument": "META", "mid_signal": 5603, "gamma_signal": -134, "vega_signal": -142, "option_type": "P", "stock_price": 617, "utc_time": 1775672925000}, {"instrument": "META", "mid_signal": -12042, "gamma_signal": -2889, "vega_signal": -1391, "option_type": "C", "stock_price": 617, "utc_time": 1775672930000}, {"instrument": "META", "mid_signal": -5519, "gamma_signal": 1612, "vega_signal": 1110, "option_type": "P", "stock_price": 617, "utc_time": 1775672930000}, {"instrument": "META", "mid_signal": -9530, "gamma_signal": -3227, "vega_signal": -1757, "option_type": "C", "stock_price": 617, "utc_time": 1775672935000}, {"instrument": "META", "mid_signal": 516441, "gamma_signal": -15675, "vega_signal": -8738, "option_type": "P", "stock_price": 617, "utc_time": 1775672935000}, {"instrument": "META", "mid_signal": -61100, "gamma_signal": -11443, "vega_signal": -5479, "option_type": "C", "stock_price": 617.07, "utc_time": 1775672940000}, {"instrument": "META", "mid_signal": 486455, "gamma_signal": -28748, "vega_signal": -16738, "option_type": "P", "stock_price": 616.97, "utc_time": 1775672940000}, {"instrument": "META", "mid_signal": 3230, "gamma_signal": 782, "vega_signal": 371, "option_type": "C", "stock_price": 617.01, "utc_time": 1775672945000}, {"instrument": "META", "mid_signal": -93493, "gamma_signal": 11928, "vega_signal": 6034, "option_type": "P", "stock_price": 617.01, "utc_time": 1775672945000}, {"instrument": "META", "mid_signal": -54492, "gamma_signal": -12508, "vega_signal": -5900, "option_type": "C", "stock_price": 617.01, "utc_time": 1775672950000}, {"instrument": "META", "mid_signal": -217815, "gamma_signal": 36335, "vega_signal": 18921, "option_type": "P", "stock_price": 617.01, "utc_time": 1775672950000}, {"instrument": "META", "mid_signal": -63039, "gamma_signal": -6479, "vega_signal": -3146, "option_type": "C", "stock_price": 617.05, "utc_time": 1775672955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.01, "utc_time": 1775672955000}, {"instrument": "META", "mid_signal": 7341, "gamma_signal": 1658, "vega_signal": 812, "option_type": "C", "stock_price": 617.05, "utc_time": 1775672960000}, {"instrument": "META", "mid_signal": 31166, "gamma_signal": -3976, "vega_signal": -2011, "option_type": "P", "stock_price": 617.05, "utc_time": 1775672960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 617.05, "utc_time": 1775672965000}, {"instrument": "META", "mid_signal": -40884, "gamma_signal": 3675, "vega_signal": 1842, "option_type": "P", "stock_price": 617.01, "utc_time": 1775672965000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 616.97, "utc_time": 1775672970000}, {"instrument": "META", "mid_signal": 15880, "gamma_signal": -1908, "vega_signal": -695, "option_type": "P", "stock_price": 616.95, "utc_time": 1775672970000}, {"instrument": "META", "mid_signal": 2493, "gamma_signal": 913, "vega_signal": 450, "option_type": "C", "stock_price": 616.88, "utc_time": 1775672975000}, {"instrument": "META", "mid_signal": -1165753, "gamma_signal": 155559, "vega_signal": 78409, "option_type": "P", "stock_price": 616.88, "utc_time": 1775672975000}, {"instrument": "META", "mid_signal": -222508, "gamma_signal": -41730, "vega_signal": -19748, "option_type": "C", "stock_price": 616.88, "utc_time": 1775672980000}, {"instrument": "META", "mid_signal": 487314, "gamma_signal": -16141, "vega_signal": -9194, "option_type": "P", "stock_price": 616.88, "utc_time": 1775672980000}, {"instrument": "META", "mid_signal": 1224578, "gamma_signal": 357344, "vega_signal": 174462, "option_type": "C", "stock_price": 616.76, "utc_time": 1775672985000}, {"instrument": "META", "mid_signal": -222870, "gamma_signal": 34043, "vega_signal": 17510, "option_type": "P", "stock_price": 616.76, "utc_time": 1775672985000}, {"instrument": "META", "mid_signal": -281686, "gamma_signal": -35132, "vega_signal": -17209, "option_type": "C", "stock_price": 616.62, "utc_time": 1775672990000}, {"instrument": "META", "mid_signal": -4613349, "gamma_signal": 768572, "vega_signal": 394900, "option_type": "P", "stock_price": 616.62, "utc_time": 1775672990000}, {"instrument": "META", "mid_signal": 2432, "gamma_signal": -21764, "vega_signal": -10282, "option_type": "C", "stock_price": 616.62, "utc_time": 1775672995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 616.62, "utc_time": 1775672995000}, {"instrument": "META", "mid_signal": 120963, "gamma_signal": 12246, "vega_signal": 6153, "option_type": "C", "stock_price": 616.7, "utc_time": 1775673000000}, {"instrument": "META", "mid_signal": -519645, "gamma_signal": 97329, "vega_signal": 52036, "option_type": "P", "stock_price": 616.7, "utc_time": 1775673000000}, {"instrument": "META", "mid_signal": 91785, "gamma_signal": 19630, "vega_signal": 9311, "option_type": "C", "stock_price": 616.7, "utc_time": 1775673005000}, {"instrument": "META", "mid_signal": 141522, "gamma_signal": -23727, "vega_signal": -12298, "option_type": "P", "stock_price": 616.7, "utc_time": 1775673005000}, {"instrument": "META", "mid_signal": -15623, "gamma_signal": -8127, "vega_signal": -4571, "option_type": "C", "stock_price": 616.845, "utc_time": 1775673010000}, {"instrument": "META", "mid_signal": 134019, "gamma_signal": -23414, "vega_signal": -12172, "option_type": "P", "stock_price": 616.845, "utc_time": 1775673010000}, {"instrument": "META", "mid_signal": -1006560, "gamma_signal": -134296, "vega_signal": -66771, "option_type": "C", "stock_price": 616.68, "utc_time": 1775673015000}, {"instrument": "META", "mid_signal": 419, "gamma_signal": -9500, "vega_signal": -6063, "option_type": "P", "stock_price": 616.68, "utc_time": 1775673015000}, {"instrument": "META", "mid_signal": -892137, "gamma_signal": -184538, "vega_signal": -110428, "option_type": "C", "stock_price": 616.4, "utc_time": 1775673020000}, {"instrument": "META", "mid_signal": -1488173, "gamma_signal": 190678, "vega_signal": 96664, "option_type": "P", "stock_price": 616.37, "utc_time": 1775673020000}, {"instrument": "META", "mid_signal": -1480629, "gamma_signal": -186184, "vega_signal": -89053, "option_type": "C", "stock_price": 615.86, "utc_time": 1775673025000}, {"instrument": "META", "mid_signal": -10866258, "gamma_signal": 1612348, "vega_signal": 827003, "option_type": "P", "stock_price": 615.86, "utc_time": 1775673025000}, {"instrument": "META", "mid_signal": -2391, "gamma_signal": 1915, "vega_signal": 1140, "option_type": "C", "stock_price": 615.86, "utc_time": 1775673030000}, {"instrument": "META", "mid_signal": -1891832, "gamma_signal": 258055, "vega_signal": 132530, "option_type": "P", "stock_price": 615.8, "utc_time": 1775673030000}, {"instrument": "META", "mid_signal": 12256, "gamma_signal": 18270, "vega_signal": 8906, "option_type": "C", "stock_price": 616, "utc_time": 1775673035000}, {"instrument": "META", "mid_signal": -827276, "gamma_signal": 50334, "vega_signal": 23938, "option_type": "P", "stock_price": 616, "utc_time": 1775673035000}, {"instrument": "META", "mid_signal": -146580, "gamma_signal": -23169, "vega_signal": -11400, "option_type": "C", "stock_price": 616, "utc_time": 1775673040000}, {"instrument": "META", "mid_signal": 417409, "gamma_signal": 6890, "vega_signal": 4148, "option_type": "P", "stock_price": 616, "utc_time": 1775673040000}, {"instrument": "META", "mid_signal": 498050, "gamma_signal": 73178, "vega_signal": 35457, "option_type": "C", "stock_price": 616, "utc_time": 1775673045000}, {"instrument": "META", "mid_signal": 123560, "gamma_signal": -13760, "vega_signal": -7005, "option_type": "P", "stock_price": 616, "utc_time": 1775673045000}, {"instrument": "META", "mid_signal": -186894, "gamma_signal": -33076, "vega_signal": -16336, "option_type": "C", "stock_price": 615.83, "utc_time": 1775673050000}, {"instrument": "META", "mid_signal": -1106412, "gamma_signal": 42536, "vega_signal": 17602, "option_type": "P", "stock_price": 615.83, "utc_time": 1775673050000}, {"instrument": "META", "mid_signal": 39608, "gamma_signal": 5745, "vega_signal": 2403, "option_type": "C", "stock_price": 615.77, "utc_time": 1775673055000}, {"instrument": "META", "mid_signal": -54498, "gamma_signal": 2589, "vega_signal": 1222, "option_type": "P", "stock_price": 615.77, "utc_time": 1775673055000}, {"instrument": "META", "mid_signal": 59058, "gamma_signal": 12195, "vega_signal": 5924, "option_type": "C", "stock_price": 615.9, "utc_time": 1775673060000}, {"instrument": "META", "mid_signal": 1034377, "gamma_signal": -70736, "vega_signal": -27953, "option_type": "P", "stock_price": 615.9, "utc_time": 1775673060000}, {"instrument": "META", "mid_signal": -1071226, "gamma_signal": -76898, "vega_signal": -39279, "option_type": "C", "stock_price": 615.74, "utc_time": 1775673065000}, {"instrument": "META", "mid_signal": 202773, "gamma_signal": -25648, "vega_signal": -13027, "option_type": "P", "stock_price": 615.74, "utc_time": 1775673065000}, {"instrument": "META", "mid_signal": 819363, "gamma_signal": 123280, "vega_signal": 57883, "option_type": "C", "stock_price": 616.12, "utc_time": 1775673070000}, {"instrument": "META", "mid_signal": 132746, "gamma_signal": -29366, "vega_signal": -14823, "option_type": "P", "stock_price": 616.12, "utc_time": 1775673070000}, {"instrument": "META", "mid_signal": -25185, "gamma_signal": -6027, "vega_signal": -3209, "option_type": "C", "stock_price": 616.11, "utc_time": 1775673075000}, {"instrument": "META", "mid_signal": 35281, "gamma_signal": -2808, "vega_signal": -1418, "option_type": "P", "stock_price": 616.11, "utc_time": 1775673075000}, {"instrument": "META", "mid_signal": -8880, "gamma_signal": -912, "vega_signal": -442, "option_type": "C", "stock_price": 616.11, "utc_time": 1775673080000}, {"instrument": "META", "mid_signal": 327268, "gamma_signal": -51037, "vega_signal": -27369, "option_type": "P", "stock_price": 616.11, "utc_time": 1775673080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 616.11, "utc_time": 1775673085000}, {"instrument": "META", "mid_signal": 425717, "gamma_signal": 11564, "vega_signal": 7842, "option_type": "P", "stock_price": 616.11, "utc_time": 1775673085000}, {"instrument": "META", "mid_signal": -14078, "gamma_signal": 895, "vega_signal": 406, "option_type": "C", "stock_price": 615.94, "utc_time": 1775673090000}, {"instrument": "META", "mid_signal": 102850, "gamma_signal": -12269, "vega_signal": -5999, "option_type": "P", "stock_price": 615.94, "utc_time": 1775673090000}, {"instrument": "META", "mid_signal": -141021, "gamma_signal": -39213, "vega_signal": -18947, "option_type": "C", "stock_price": 615.96, "utc_time": 1775673095000}, {"instrument": "META", "mid_signal": 4771042, "gamma_signal": -328765, "vega_signal": -156447, "option_type": "P", "stock_price": 615.96, "utc_time": 1775673095000}, {"instrument": "META", "mid_signal": 286934, "gamma_signal": 53549, "vega_signal": 24881, "option_type": "C", "stock_price": 615.96, "utc_time": 1775673100000}, {"instrument": "META", "mid_signal": -228120, "gamma_signal": 10031, "vega_signal": 4437, "option_type": "P", "stock_price": 615.96, "utc_time": 1775673100000}, {"instrument": "META", "mid_signal": -3759, "gamma_signal": -1277, "vega_signal": -596, "option_type": "C", "stock_price": 615.94, "utc_time": 1775673105000}, {"instrument": "META", "mid_signal": 498979, "gamma_signal": -83197, "vega_signal": -40865, "option_type": "P", "stock_price": 615.93, "utc_time": 1775673105000}, {"instrument": "META", "mid_signal": 22355, "gamma_signal": 5587, "vega_signal": 2547, "option_type": "C", "stock_price": 615.84, "utc_time": 1775673110000}, {"instrument": "META", "mid_signal": 4086285, "gamma_signal": -439370, "vega_signal": -210557, "option_type": "P", "stock_price": 615.84, "utc_time": 1775673110000}, {"instrument": "META", "mid_signal": 12786, "gamma_signal": 2675, "vega_signal": 1195, "option_type": "C", "stock_price": 615.84, "utc_time": 1775673115000}, {"instrument": "META", "mid_signal": -128108, "gamma_signal": 18538, "vega_signal": 8904, "option_type": "P", "stock_price": 615.84, "utc_time": 1775673115000}, {"instrument": "META", "mid_signal": 326873, "gamma_signal": 74215, "vega_signal": 33959, "option_type": "C", "stock_price": 615.99, "utc_time": 1775673120000}, {"instrument": "META", "mid_signal": 627750, "gamma_signal": -34342, "vega_signal": -18309, "option_type": "P", "stock_price": 615.99, "utc_time": 1775673120000}, {"instrument": "META", "mid_signal": -218880, "gamma_signal": -50304, "vega_signal": -22864, "option_type": "C", "stock_price": 615.86, "utc_time": 1775673125000}, {"instrument": "META", "mid_signal": -249283, "gamma_signal": 54228, "vega_signal": 29849, "option_type": "P", "stock_price": 615.86, "utc_time": 1775673125000}, {"instrument": "META", "mid_signal": 77627, "gamma_signal": 22336, "vega_signal": 10224, "option_type": "C", "stock_price": 615.86, "utc_time": 1775673130000}, {"instrument": "META", "mid_signal": 125263, "gamma_signal": -8680, "vega_signal": -3363, "option_type": "P", "stock_price": 615.86, "utc_time": 1775673130000}, {"instrument": "META", "mid_signal": 205381, "gamma_signal": 39954, "vega_signal": 18058, "option_type": "C", "stock_price": 615.8, "utc_time": 1775673135000}, {"instrument": "META", "mid_signal": 931594, "gamma_signal": -26979, "vega_signal": -12222, "option_type": "P", "stock_price": 615.8, "utc_time": 1775673135000}, {"instrument": "META", "mid_signal": 233836, "gamma_signal": 46854, "vega_signal": 21411, "option_type": "C", "stock_price": 616, "utc_time": 1775673140000}, {"instrument": "META", "mid_signal": 1445108, "gamma_signal": -174529, "vega_signal": -82446, "option_type": "P", "stock_price": 616, "utc_time": 1775673140000}, {"instrument": "META", "mid_signal": 25820, "gamma_signal": 11150, "vega_signal": 5682, "option_type": "C", "stock_price": 616, "utc_time": 1775673145000}, {"instrument": "META", "mid_signal": 273022, "gamma_signal": -27873, "vega_signal": -13314, "option_type": "P", "stock_price": 616.1, "utc_time": 1775673145000}, {"instrument": "META", "mid_signal": 32260, "gamma_signal": 6706, "vega_signal": 3140, "option_type": "C", "stock_price": 615.96, "utc_time": 1775673150000}, {"instrument": "META", "mid_signal": -112159, "gamma_signal": 24098, "vega_signal": 12645, "option_type": "P", "stock_price": 615.96, "utc_time": 1775673150000}, {"instrument": "META", "mid_signal": -5943, "gamma_signal": -713, "vega_signal": -302, "option_type": "C", "stock_price": 615.92, "utc_time": 1775673155000}, {"instrument": "META", "mid_signal": -439614, "gamma_signal": 78178, "vega_signal": 39141, "option_type": "P", "stock_price": 615.92, "utc_time": 1775673155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.92, "utc_time": 1775673160000}, {"instrument": "META", "mid_signal": -81773, "gamma_signal": 27511, "vega_signal": 16427, "option_type": "P", "stock_price": 615.92, "utc_time": 1775673160000}, {"instrument": "META", "mid_signal": 120980, "gamma_signal": 20370, "vega_signal": 9439, "option_type": "C", "stock_price": 615.92, "utc_time": 1775673165000}, {"instrument": "META", "mid_signal": 206829, "gamma_signal": -37099, "vega_signal": -18803, "option_type": "P", "stock_price": 616.05, "utc_time": 1775673165000}, {"instrument": "META", "mid_signal": -246082, "gamma_signal": -147, "vega_signal": -83, "option_type": "C", "stock_price": 615.99, "utc_time": 1775673170000}, {"instrument": "META", "mid_signal": -541505, "gamma_signal": 12513, "vega_signal": 6615, "option_type": "P", "stock_price": 616.05, "utc_time": 1775673170000}, {"instrument": "META", "mid_signal": 327401, "gamma_signal": 61936, "vega_signal": 27201, "option_type": "C", "stock_price": 616, "utc_time": 1775673175000}, {"instrument": "META", "mid_signal": 34002, "gamma_signal": -11999, "vega_signal": -6915, "option_type": "P", "stock_price": 616, "utc_time": 1775673175000}, {"instrument": "META", "mid_signal": -121023, "gamma_signal": -20378, "vega_signal": -9443, "option_type": "C", "stock_price": 616.14, "utc_time": 1775673180000}, {"instrument": "META", "mid_signal": -410581, "gamma_signal": -10567, "vega_signal": -4671, "option_type": "P", "stock_price": 616.14, "utc_time": 1775673180000}, {"instrument": "META", "mid_signal": -113440, "gamma_signal": -18156, "vega_signal": -8442, "option_type": "C", "stock_price": 616.14, "utc_time": 1775673185000}, {"instrument": "META", "mid_signal": 69334, "gamma_signal": -10991, "vega_signal": -6201, "option_type": "P", "stock_price": 616.1, "utc_time": 1775673185000}, {"instrument": "META", "mid_signal": 1023174, "gamma_signal": 343314, "vega_signal": 163288, "option_type": "C", "stock_price": 615.75, "utc_time": 1775673190000}, {"instrument": "META", "mid_signal": -2171949, "gamma_signal": 277927, "vega_signal": 132769, "option_type": "P", "stock_price": 615.75, "utc_time": 1775673190000}, {"instrument": "META", "mid_signal": -151292, "gamma_signal": -44337, "vega_signal": -19928, "option_type": "C", "stock_price": 615.79, "utc_time": 1775673195000}, {"instrument": "META", "mid_signal": -233138, "gamma_signal": 34930, "vega_signal": 16928, "option_type": "P", "stock_price": 615.74, "utc_time": 1775673195000}, {"instrument": "META", "mid_signal": 140238, "gamma_signal": 34497, "vega_signal": 15619, "option_type": "C", "stock_price": 615.95, "utc_time": 1775673200000}, {"instrument": "META", "mid_signal": -1114671, "gamma_signal": 146070, "vega_signal": 68768, "option_type": "P", "stock_price": 615.95, "utc_time": 1775673200000}, {"instrument": "META", "mid_signal": -405938, "gamma_signal": -132110, "vega_signal": -67528, "option_type": "C", "stock_price": 615.95, "utc_time": 1775673205000}, {"instrument": "META", "mid_signal": 544994, "gamma_signal": -9219, "vega_signal": -4584, "option_type": "P", "stock_price": 615.95, "utc_time": 1775673205000}, {"instrument": "META", "mid_signal": 586446, "gamma_signal": 86376, "vega_signal": 40524, "option_type": "C", "stock_price": 616.19, "utc_time": 1775673210000}, {"instrument": "META", "mid_signal": 2231578, "gamma_signal": -281625, "vega_signal": -131364, "option_type": "P", "stock_price": 616.17, "utc_time": 1775673210000}, {"instrument": "META", "mid_signal": -2201069, "gamma_signal": -37620, "vega_signal": -17681, "option_type": "C", "stock_price": 615.815, "utc_time": 1775673215000}, {"instrument": "META", "mid_signal": -544874, "gamma_signal": 9217, "vega_signal": 4583, "option_type": "P", "stock_price": 615.815, "utc_time": 1775673215000}, {"instrument": "META", "mid_signal": 26823, "gamma_signal": 7750, "vega_signal": 5769, "option_type": "C", "stock_price": 615.815, "utc_time": 1775673220000}, {"instrument": "META", "mid_signal": -87500, "gamma_signal": 13025, "vega_signal": 6295, "option_type": "P", "stock_price": 615.815, "utc_time": 1775673220000}, {"instrument": "META", "mid_signal": 4978, "gamma_signal": 1641, "vega_signal": 836, "option_type": "C", "stock_price": 615.63, "utc_time": 1775673225000}, {"instrument": "META", "mid_signal": -1113838, "gamma_signal": 162406, "vega_signal": 78357, "option_type": "P", "stock_price": 615.63, "utc_time": 1775673225000}, {"instrument": "META", "mid_signal": -85556, "gamma_signal": -26498, "vega_signal": -11922, "option_type": "C", "stock_price": 615.6, "utc_time": 1775673230000}, {"instrument": "META", "mid_signal": -203828, "gamma_signal": 13558, "vega_signal": 6460, "option_type": "P", "stock_price": 615.6, "utc_time": 1775673230000}, {"instrument": "META", "mid_signal": -196, "gamma_signal": 32, "vega_signal": -141, "option_type": "C", "stock_price": 615.54, "utc_time": 1775673235000}, {"instrument": "META", "mid_signal": -373110, "gamma_signal": 9061, "vega_signal": 2606, "option_type": "P", "stock_price": 615.54, "utc_time": 1775673235000}, {"instrument": "META", "mid_signal": -203257, "gamma_signal": -27738, "vega_signal": -12437, "option_type": "C", "stock_price": 615.6, "utc_time": 1775673240000}, {"instrument": "META", "mid_signal": -208597, "gamma_signal": 38731, "vega_signal": 19474, "option_type": "P", "stock_price": 615.6, "utc_time": 1775673240000}, {"instrument": "META", "mid_signal": 46249, "gamma_signal": 7291, "vega_signal": 3300, "option_type": "C", "stock_price": 615.7, "utc_time": 1775673245000}, {"instrument": "META", "mid_signal": 699160, "gamma_signal": -30000, "vega_signal": -13172, "option_type": "P", "stock_price": 615.7, "utc_time": 1775673245000}, {"instrument": "META", "mid_signal": -66899, "gamma_signal": -7747, "vega_signal": -3415, "option_type": "C", "stock_price": 615.64, "utc_time": 1775673250000}, {"instrument": "META", "mid_signal": -155428, "gamma_signal": 15012, "vega_signal": 7581, "option_type": "P", "stock_price": 615.64, "utc_time": 1775673250000}, {"instrument": "META", "mid_signal": 63529, "gamma_signal": 17954, "vega_signal": 8737, "option_type": "C", "stock_price": 615.64, "utc_time": 1775673255000}, {"instrument": "META", "mid_signal": 1925473, "gamma_signal": -109021, "vega_signal": -48281, "option_type": "P", "stock_price": 615.64, "utc_time": 1775673255000}, {"instrument": "META", "mid_signal": -72649, "gamma_signal": -36752, "vega_signal": -16889, "option_type": "C", "stock_price": 615.64, "utc_time": 1775673260000}, {"instrument": "META", "mid_signal": -358097, "gamma_signal": 51530, "vega_signal": 24543, "option_type": "P", "stock_price": 615.64, "utc_time": 1775673260000}, {"instrument": "META", "mid_signal": -55207, "gamma_signal": -17677, "vega_signal": -8424, "option_type": "C", "stock_price": 615.53, "utc_time": 1775673265000}, {"instrument": "META", "mid_signal": -396283, "gamma_signal": 28309, "vega_signal": 12960, "option_type": "P", "stock_price": 615.53, "utc_time": 1775673265000}, {"instrument": "META", "mid_signal": 27774, "gamma_signal": 8957, "vega_signal": 4140, "option_type": "C", "stock_price": 615.47, "utc_time": 1775673270000}, {"instrument": "META", "mid_signal": -1465184, "gamma_signal": 118575, "vega_signal": 54547, "option_type": "P", "stock_price": 615.47, "utc_time": 1775673270000}, {"instrument": "META", "mid_signal": -380902, "gamma_signal": -130527, "vega_signal": -63442, "option_type": "C", "stock_price": 615.68, "utc_time": 1775673275000}, {"instrument": "META", "mid_signal": 26695, "gamma_signal": -3978, "vega_signal": -1921, "option_type": "P", "stock_price": 615.68, "utc_time": 1775673275000}, {"instrument": "META", "mid_signal": -1697, "gamma_signal": -551, "vega_signal": -345, "option_type": "C", "stock_price": 615.68, "utc_time": 1775673280000}, {"instrument": "META", "mid_signal": -747590, "gamma_signal": 33109, "vega_signal": 15128, "option_type": "P", "stock_price": 615.68, "utc_time": 1775673280000}, {"instrument": "META", "mid_signal": 30106, "gamma_signal": -9576, "vega_signal": -4508, "option_type": "C", "stock_price": 615.68, "utc_time": 1775673285000}, {"instrument": "META", "mid_signal": 532373, "gamma_signal": 2182, "vega_signal": 2105, "option_type": "P", "stock_price": 615.68, "utc_time": 1775673285000}, {"instrument": "META", "mid_signal": -53210, "gamma_signal": -15952, "vega_signal": -7564, "option_type": "C", "stock_price": 615.68, "utc_time": 1775673290000}, {"instrument": "META", "mid_signal": 18967, "gamma_signal": -3425, "vega_signal": -1707, "option_type": "P", "stock_price": 615.68, "utc_time": 1775673290000}, {"instrument": "META", "mid_signal": -23151, "gamma_signal": -4013, "vega_signal": -1841, "option_type": "C", "stock_price": 615.67, "utc_time": 1775673295000}, {"instrument": "META", "mid_signal": 18964, "gamma_signal": -3425, "vega_signal": -1706, "option_type": "P", "stock_price": 615.58, "utc_time": 1775673295000}, {"instrument": "META", "mid_signal": -221325, "gamma_signal": -36560, "vega_signal": -17309, "option_type": "C", "stock_price": 615.74, "utc_time": 1775673300000}, {"instrument": "META", "mid_signal": 218024, "gamma_signal": -29891, "vega_signal": -14214, "option_type": "P", "stock_price": 615.74, "utc_time": 1775673300000}, {"instrument": "META", "mid_signal": 200974, "gamma_signal": 26447, "vega_signal": 12244, "option_type": "C", "stock_price": 615.84, "utc_time": 1775673305000}, {"instrument": "META", "mid_signal": 458946, "gamma_signal": -56521, "vega_signal": -26644, "option_type": "P", "stock_price": 615.91, "utc_time": 1775673305000}, {"instrument": "META", "mid_signal": 29618, "gamma_signal": 2814, "vega_signal": 1324, "option_type": "C", "stock_price": 615.95, "utc_time": 1775673310000}, {"instrument": "META", "mid_signal": 441652, "gamma_signal": -41198, "vega_signal": -17127, "option_type": "P", "stock_price": 615.95, "utc_time": 1775673310000}, {"instrument": "META", "mid_signal": -2665, "gamma_signal": -830, "vega_signal": -368, "option_type": "C", "stock_price": 616.04, "utc_time": 1775673315000}, {"instrument": "META", "mid_signal": 134242, "gamma_signal": -9000, "vega_signal": -3785, "option_type": "P", "stock_price": 616.04, "utc_time": 1775673315000}, {"instrument": "META", "mid_signal": 400981, "gamma_signal": 54431, "vega_signal": 25686, "option_type": "C", "stock_price": 616.29, "utc_time": 1775673320000}, {"instrument": "META", "mid_signal": 515092, "gamma_signal": -103925, "vega_signal": -50636, "option_type": "P", "stock_price": 616.29, "utc_time": 1775673320000}, {"instrument": "META", "mid_signal": -217328, "gamma_signal": -17493, "vega_signal": -8325, "option_type": "C", "stock_price": 616.29, "utc_time": 1775673325000}, {"instrument": "META", "mid_signal": 2187764, "gamma_signal": -81578, "vega_signal": -35930, "option_type": "P", "stock_price": 616.28, "utc_time": 1775673325000}, {"instrument": "META", "mid_signal": -45574, "gamma_signal": -4287, "vega_signal": -2075, "option_type": "C", "stock_price": 616.16, "utc_time": 1775673330000}, {"instrument": "META", "mid_signal": 255499, "gamma_signal": -63190, "vega_signal": -32442, "option_type": "P", "stock_price": 616.16, "utc_time": 1775673330000}, {"instrument": "META", "mid_signal": -83297, "gamma_signal": -19836, "vega_signal": -8692, "option_type": "C", "stock_price": 616.16, "utc_time": 1775673335000}, {"instrument": "META", "mid_signal": -334260, "gamma_signal": 59711, "vega_signal": 29617, "option_type": "P", "stock_price": 616.19, "utc_time": 1775673335000}, {"instrument": "META", "mid_signal": 92384, "gamma_signal": 22797, "vega_signal": 10245, "option_type": "C", "stock_price": 615.95, "utc_time": 1775673340000}, {"instrument": "META", "mid_signal": -3806219, "gamma_signal": 901769, "vega_signal": 502004, "option_type": "P", "stock_price": 615.95, "utc_time": 1775673340000}, {"instrument": "META", "mid_signal": -298939, "gamma_signal": 9878, "vega_signal": 4523, "option_type": "C", "stock_price": 615.95, "utc_time": 1775673345000}, {"instrument": "META", "mid_signal": -272360, "gamma_signal": 31952, "vega_signal": 14952, "option_type": "P", "stock_price": 615.95, "utc_time": 1775673345000}, {"instrument": "META", "mid_signal": -13878, "gamma_signal": -3305, "vega_signal": -1448, "option_type": "C", "stock_price": 615.95, "utc_time": 1775673350000}, {"instrument": "META", "mid_signal": 3873, "gamma_signal": -1071, "vega_signal": -596, "option_type": "P", "stock_price": 615.84, "utc_time": 1775673350000}, {"instrument": "META", "mid_signal": 7611, "gamma_signal": 5739, "vega_signal": 2436, "option_type": "C", "stock_price": 615.84, "utc_time": 1775673355000}, {"instrument": "META", "mid_signal": 26239, "gamma_signal": -1440, "vega_signal": -541, "option_type": "P", "stock_price": 615.84, "utc_time": 1775673355000}, {"instrument": "META", "mid_signal": -601973, "gamma_signal": -164037, "vega_signal": -72552, "option_type": "C", "stock_price": 615.77, "utc_time": 1775673360000}, {"instrument": "META", "mid_signal": 50793, "gamma_signal": -18695, "vega_signal": -9857, "option_type": "P", "stock_price": 615.77, "utc_time": 1775673360000}, {"instrument": "META", "mid_signal": 32963, "gamma_signal": 10609, "vega_signal": 4746, "option_type": "C", "stock_price": 615.69, "utc_time": 1775673365000}, {"instrument": "META", "mid_signal": -335855, "gamma_signal": 49399, "vega_signal": 23498, "option_type": "P", "stock_price": 615.69, "utc_time": 1775673365000}, {"instrument": "META", "mid_signal": -2115, "gamma_signal": -788, "vega_signal": -410, "option_type": "C", "stock_price": 615.75, "utc_time": 1775673370000}, {"instrument": "META", "mid_signal": -175753, "gamma_signal": 36436, "vega_signal": 18446, "option_type": "P", "stock_price": 615.75, "utc_time": 1775673370000}, {"instrument": "META", "mid_signal": 140137, "gamma_signal": 24947, "vega_signal": 11013, "option_type": "C", "stock_price": 615.75, "utc_time": 1775673375000}, {"instrument": "META", "mid_signal": 74517, "gamma_signal": -7240, "vega_signal": -3405, "option_type": "P", "stock_price": 615.75, "utc_time": 1775673375000}, {"instrument": "META", "mid_signal": 77534, "gamma_signal": 25842, "vega_signal": 11940, "option_type": "C", "stock_price": 615.68, "utc_time": 1775673380000}, {"instrument": "META", "mid_signal": 23540, "gamma_signal": -10476, "vega_signal": -4932, "option_type": "P", "stock_price": 615.68, "utc_time": 1775673380000}, {"instrument": "META", "mid_signal": 1911, "gamma_signal": 692, "vega_signal": 338, "option_type": "C", "stock_price": 615.68, "utc_time": 1775673385000}, {"instrument": "META", "mid_signal": -89986, "gamma_signal": 5800, "vega_signal": 2042, "option_type": "P", "stock_price": 615.64, "utc_time": 1775673385000}, {"instrument": "META", "mid_signal": -383257, "gamma_signal": -87673, "vega_signal": -40490, "option_type": "C", "stock_price": 615.64, "utc_time": 1775673390000}, {"instrument": "META", "mid_signal": 2487511, "gamma_signal": -385631, "vega_signal": -184337, "option_type": "P", "stock_price": 615.64, "utc_time": 1775673390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.64, "utc_time": 1775673395000}, {"instrument": "META", "mid_signal": -914782, "gamma_signal": 86982, "vega_signal": 39946, "option_type": "P", "stock_price": 615.68, "utc_time": 1775673395000}, {"instrument": "META", "mid_signal": 71598, "gamma_signal": 16835, "vega_signal": 7327, "option_type": "C", "stock_price": 615.7, "utc_time": 1775673400000}, {"instrument": "META", "mid_signal": 102069, "gamma_signal": -23392, "vega_signal": -11965, "option_type": "P", "stock_price": 615.83, "utc_time": 1775673400000}, {"instrument": "META", "mid_signal": 911898, "gamma_signal": 312010, "vega_signal": 141046, "option_type": "C", "stock_price": 615.83, "utc_time": 1775673405000}, {"instrument": "META", "mid_signal": -16013, "gamma_signal": 1654, "vega_signal": 640, "option_type": "P", "stock_price": 615.83, "utc_time": 1775673405000}, {"instrument": "META", "mid_signal": 586752, "gamma_signal": 103511, "vega_signal": 45696, "option_type": "C", "stock_price": 615.83, "utc_time": 1775673410000}, {"instrument": "META", "mid_signal": 11520, "gamma_signal": -2678, "vega_signal": -1365, "option_type": "P", "stock_price": 615.83, "utc_time": 1775673410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.83, "utc_time": 1775673415000}, {"instrument": "META", "mid_signal": -37496, "gamma_signal": 4108, "vega_signal": 1842, "option_type": "P", "stock_price": 615.83, "utc_time": 1775673415000}, {"instrument": "META", "mid_signal": 395250, "gamma_signal": 31054, "vega_signal": 14702, "option_type": "C", "stock_price": 615.83, "utc_time": 1775673420000}, {"instrument": "META", "mid_signal": 85229, "gamma_signal": -29367, "vega_signal": -13939, "option_type": "P", "stock_price": 615.83, "utc_time": 1775673420000}, {"instrument": "META", "mid_signal": 14326, "gamma_signal": 3368, "vega_signal": 1466, "option_type": "C", "stock_price": 615.96, "utc_time": 1775673425000}, {"instrument": "META", "mid_signal": 234532, "gamma_signal": -32742, "vega_signal": -14475, "option_type": "P", "stock_price": 615.96, "utc_time": 1775673425000}, {"instrument": "META", "mid_signal": 112743, "gamma_signal": 36790, "vega_signal": 16183, "option_type": "C", "stock_price": 615.96, "utc_time": 1775673430000}, {"instrument": "META", "mid_signal": -1827007, "gamma_signal": 241518, "vega_signal": 108967, "option_type": "P", "stock_price": 615.96, "utc_time": 1775673430000}, {"instrument": "META", "mid_signal": 212017, "gamma_signal": 13983, "vega_signal": 6992, "option_type": "C", "stock_price": 615.6, "utc_time": 1775673435000}, {"instrument": "META", "mid_signal": -1069812, "gamma_signal": 193241, "vega_signal": 91592, "option_type": "P", "stock_price": 615.6, "utc_time": 1775673435000}, {"instrument": "META", "mid_signal": 579089, "gamma_signal": 65244, "vega_signal": 29576, "option_type": "C", "stock_price": 615.87, "utc_time": 1775673440000}, {"instrument": "META", "mid_signal": -108290, "gamma_signal": 24029, "vega_signal": 12134, "option_type": "P", "stock_price": 615.87, "utc_time": 1775673440000}, {"instrument": "META", "mid_signal": 1079063, "gamma_signal": 187556, "vega_signal": 82781, "option_type": "C", "stock_price": 615.82, "utc_time": 1775673445000}, {"instrument": "META", "mid_signal": -202395, "gamma_signal": 26428, "vega_signal": 12806, "option_type": "P", "stock_price": 615.82, "utc_time": 1775673445000}, {"instrument": "META", "mid_signal": -3692, "gamma_signal": -1263, "vega_signal": -571, "option_type": "C", "stock_price": 615.81, "utc_time": 1775673450000}, {"instrument": "META", "mid_signal": 19915, "gamma_signal": -1933, "vega_signal": -547, "option_type": "P", "stock_price": 615.81, "utc_time": 1775673450000}, {"instrument": "META", "mid_signal": 3692, "gamma_signal": 1263, "vega_signal": 571, "option_type": "C", "stock_price": 615.81, "utc_time": 1775673455000}, {"instrument": "META", "mid_signal": 261253, "gamma_signal": -45703, "vega_signal": -21807, "option_type": "P", "stock_price": 615.81, "utc_time": 1775673455000}, {"instrument": "META", "mid_signal": -785, "gamma_signal": -422, "vega_signal": -238, "option_type": "C", "stock_price": 615.72, "utc_time": 1775673460000}, {"instrument": "META", "mid_signal": 125382, "gamma_signal": -15107, "vega_signal": -6624, "option_type": "P", "stock_price": 615.72, "utc_time": 1775673460000}, {"instrument": "META", "mid_signal": -893504, "gamma_signal": -159725, "vega_signal": -71974, "option_type": "C", "stock_price": 615.73, "utc_time": 1775673465000}, {"instrument": "META", "mid_signal": 17891, "gamma_signal": -3530, "vega_signal": -1633, "option_type": "P", "stock_price": 615.73, "utc_time": 1775673465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.73, "utc_time": 1775673470000}, {"instrument": "META", "mid_signal": -41761, "gamma_signal": 11170, "vega_signal": 5813, "option_type": "P", "stock_price": 615.73, "utc_time": 1775673470000}, {"instrument": "META", "mid_signal": -89487, "gamma_signal": -24272, "vega_signal": -10550, "option_type": "C", "stock_price": 615.73, "utc_time": 1775673475000}, {"instrument": "META", "mid_signal": -123386, "gamma_signal": 20047, "vega_signal": 8680, "option_type": "P", "stock_price": 615.73, "utc_time": 1775673475000}, {"instrument": "META", "mid_signal": -116185, "gamma_signal": -15520, "vega_signal": -7100, "option_type": "C", "stock_price": 615.5, "utc_time": 1775673480000}, {"instrument": "META", "mid_signal": -168464, "gamma_signal": 13937, "vega_signal": 5999, "option_type": "P", "stock_price": 615.5, "utc_time": 1775673480000}, {"instrument": "META", "mid_signal": 5744, "gamma_signal": 2215, "vega_signal": 1117, "option_type": "C", "stock_price": 615.46, "utc_time": 1775673485000}, {"instrument": "META", "mid_signal": -341059, "gamma_signal": 51701, "vega_signal": 22738, "option_type": "P", "stock_price": 615.46, "utc_time": 1775673485000}, {"instrument": "META", "mid_signal": 152058, "gamma_signal": 43659, "vega_signal": 19500, "option_type": "C", "stock_price": 615.46, "utc_time": 1775673490000}, {"instrument": "META", "mid_signal": -17409, "gamma_signal": 5090, "vega_signal": 2710, "option_type": "P", "stock_price": 615.46, "utc_time": 1775673490000}, {"instrument": "META", "mid_signal": -786569, "gamma_signal": -99831, "vega_signal": -45450, "option_type": "C", "stock_price": 615.38, "utc_time": 1775673495000}, {"instrument": "META", "mid_signal": -7476881, "gamma_signal": 875280, "vega_signal": 377927, "option_type": "P", "stock_price": 615.38, "utc_time": 1775673495000}, {"instrument": "META", "mid_signal": -252220, "gamma_signal": -44631, "vega_signal": -19428, "option_type": "C", "stock_price": 615.3, "utc_time": 1775673500000}, {"instrument": "META", "mid_signal": -2543337, "gamma_signal": 197832, "vega_signal": 85213, "option_type": "P", "stock_price": 615.33, "utc_time": 1775673500000}, {"instrument": "META", "mid_signal": 3338749, "gamma_signal": 31721, "vega_signal": 21736, "option_type": "C", "stock_price": 614.82, "utc_time": 1775673505000}, {"instrument": "META", "mid_signal": -2688733, "gamma_signal": 313742, "vega_signal": 137298, "option_type": "P", "stock_price": 614.95, "utc_time": 1775673505000}, {"instrument": "META", "mid_signal": -92939, "gamma_signal": -20876, "vega_signal": -9077, "option_type": "C", "stock_price": 615.05, "utc_time": 1775673510000}, {"instrument": "META", "mid_signal": 22434, "gamma_signal": 2389, "vega_signal": 1725, "option_type": "P", "stock_price": 615.05, "utc_time": 1775673510000}, {"instrument": "META", "mid_signal": 207634, "gamma_signal": 39334, "vega_signal": 17433, "option_type": "C", "stock_price": 615.2, "utc_time": 1775673515000}, {"instrument": "META", "mid_signal": -886642, "gamma_signal": 124492, "vega_signal": 63814, "option_type": "P", "stock_price": 615.2, "utc_time": 1775673515000}, {"instrument": "META", "mid_signal": -122017, "gamma_signal": -29308, "vega_signal": -12262, "option_type": "C", "stock_price": 615.2, "utc_time": 1775673520000}, {"instrument": "META", "mid_signal": -263153, "gamma_signal": 39287, "vega_signal": 17440, "option_type": "P", "stock_price": 615.12, "utc_time": 1775673520000}, {"instrument": "META", "mid_signal": 1961205, "gamma_signal": 681590, "vega_signal": 307525, "option_type": "C", "stock_price": 615.12, "utc_time": 1775673525000}, {"instrument": "META", "mid_signal": -2600606, "gamma_signal": 392817, "vega_signal": 174409, "option_type": "P", "stock_price": 615.05, "utc_time": 1775673525000}, {"instrument": "META", "mid_signal": -68856, "gamma_signal": -1966, "vega_signal": -591, "option_type": "C", "stock_price": 615.02, "utc_time": 1775673530000}, {"instrument": "META", "mid_signal": -1892942, "gamma_signal": 203490, "vega_signal": 86806, "option_type": "P", "stock_price": 615.02, "utc_time": 1775673530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.02, "utc_time": 1775673535000}, {"instrument": "META", "mid_signal": 2389184, "gamma_signal": -186786, "vega_signal": -76883, "option_type": "P", "stock_price": 615.09, "utc_time": 1775673535000}, {"instrument": "META", "mid_signal": 2280, "gamma_signal": 858, "vega_signal": 456, "option_type": "C", "stock_price": 615.02, "utc_time": 1775673540000}, {"instrument": "META", "mid_signal": -822639, "gamma_signal": 130738, "vega_signal": 58294, "option_type": "P", "stock_price": 615.02, "utc_time": 1775673540000}, {"instrument": "META", "mid_signal": -332141, "gamma_signal": -41632, "vega_signal": -18103, "option_type": "C", "stock_price": 615.02, "utc_time": 1775673545000}, {"instrument": "META", "mid_signal": -28167, "gamma_signal": 9121, "vega_signal": 4827, "option_type": "P", "stock_price": 614.95, "utc_time": 1775673545000}, {"instrument": "META", "mid_signal": 43157, "gamma_signal": 12490, "vega_signal": 5260, "option_type": "C", "stock_price": 614.89, "utc_time": 1775673550000}, {"instrument": "META", "mid_signal": -932626, "gamma_signal": -27881, "vega_signal": -25126, "option_type": "P", "stock_price": 614.89, "utc_time": 1775673550000}, {"instrument": "META", "mid_signal": 6777, "gamma_signal": 2947, "vega_signal": 1257, "option_type": "C", "stock_price": 614.94, "utc_time": 1775673555000}, {"instrument": "META", "mid_signal": 314776, "gamma_signal": -47413, "vega_signal": -21020, "option_type": "P", "stock_price": 614.94, "utc_time": 1775673555000}, {"instrument": "META", "mid_signal": -612122, "gamma_signal": -85658, "vega_signal": -37278, "option_type": "C", "stock_price": 614.99, "utc_time": 1775673560000}, {"instrument": "META", "mid_signal": 2733895, "gamma_signal": -411653, "vega_signal": -182544, "option_type": "P", "stock_price": 614.99, "utc_time": 1775673560000}, {"instrument": "META", "mid_signal": 1547342, "gamma_signal": 182097, "vega_signal": 79941, "option_type": "C", "stock_price": 614.99, "utc_time": 1775673565000}, {"instrument": "META", "mid_signal": 307572, "gamma_signal": -46458, "vega_signal": -20627, "option_type": "P", "stock_price": 614.99, "utc_time": 1775673565000}, {"instrument": "META", "mid_signal": -6529, "gamma_signal": -1203, "vega_signal": -501, "option_type": "C", "stock_price": 614.99, "utc_time": 1775673570000}, {"instrument": "META", "mid_signal": -298003, "gamma_signal": 45788, "vega_signal": 20395, "option_type": "P", "stock_price": 614.99, "utc_time": 1775673570000}, {"instrument": "META", "mid_signal": 7869, "gamma_signal": 2921, "vega_signal": 1279, "option_type": "C", "stock_price": 614.85, "utc_time": 1775673575000}, {"instrument": "META", "mid_signal": 615290, "gamma_signal": -91319, "vega_signal": -39654, "option_type": "P", "stock_price": 614.85, "utc_time": 1775673575000}, {"instrument": "META", "mid_signal": 28946, "gamma_signal": 13282, "vega_signal": 5489, "option_type": "C", "stock_price": 615.14, "utc_time": 1775673580000}, {"instrument": "META", "mid_signal": 3113990, "gamma_signal": -450049, "vega_signal": -189128, "option_type": "P", "stock_price": 615.14, "utc_time": 1775673580000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 615.14, "utc_time": 1775673585000}, {"instrument": "META", "mid_signal": -32621, "gamma_signal": 15353, "vega_signal": 8197, "option_type": "P", "stock_price": 615.04, "utc_time": 1775673585000}, {"instrument": "META", "mid_signal": -27820, "gamma_signal": -15190, "vega_signal": -6200, "option_type": "C", "stock_price": 615.04, "utc_time": 1775673590000}, {"instrument": "META", "mid_signal": 545042, "gamma_signal": -76094, "vega_signal": -31450, "option_type": "P", "stock_price": 615.04, "utc_time": 1775673590000}, {"instrument": "META", "mid_signal": 549043, "gamma_signal": 60686, "vega_signal": 26541, "option_type": "C", "stock_price": 615.04, "utc_time": 1775673595000}, {"instrument": "META", "mid_signal": -12326, "gamma_signal": 2851, "vega_signal": 1317, "option_type": "P", "stock_price": 615.04, "utc_time": 1775673595000}, {"instrument": "META", "mid_signal": -315448, "gamma_signal": -20500, "vega_signal": -9404, "option_type": "C", "stock_price": 615.02, "utc_time": 1775673600000}, {"instrument": "META", "mid_signal": -2071207, "gamma_signal": 410007, "vega_signal": 184282, "option_type": "P", "stock_price": 615.02, "utc_time": 1775673600000}, {"instrument": "META", "mid_signal": 91733, "gamma_signal": 22514, "vega_signal": 9406, "option_type": "C", "stock_price": 615, "utc_time": 1775673605000}, {"instrument": "META", "mid_signal": 6223536, "gamma_signal": -614738, "vega_signal": -251523, "option_type": "P", "stock_price": 615, "utc_time": 1775673605000}, {"instrument": "META", "mid_signal": -10854, "gamma_signal": -311, "vega_signal": -178, "option_type": "C", "stock_price": 614.8, "utc_time": 1775673610000}, {"instrument": "META", "mid_signal": -9019875, "gamma_signal": 1325506, "vega_signal": 556040, "option_type": "P", "stock_price": 614.86, "utc_time": 1775673610000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.8, "utc_time": 1775673615000}, {"instrument": "META", "mid_signal": -541334, "gamma_signal": 76932, "vega_signal": 31989, "option_type": "P", "stock_price": 614.8, "utc_time": 1775673615000}, {"instrument": "META", "mid_signal": 10097, "gamma_signal": 4022, "vega_signal": 1785, "option_type": "C", "stock_price": 614.71, "utc_time": 1775673620000}, {"instrument": "META", "mid_signal": 1708169, "gamma_signal": -142772, "vega_signal": -46277, "option_type": "P", "stock_price": 614.71, "utc_time": 1775673620000}, {"instrument": "META", "mid_signal": 31285, "gamma_signal": 4471, "vega_signal": 1941, "option_type": "C", "stock_price": 614.71, "utc_time": 1775673625000}, {"instrument": "META", "mid_signal": 63037, "gamma_signal": -11162, "vega_signal": -4888, "option_type": "P", "stock_price": 614.71, "utc_time": 1775673625000}, {"instrument": "META", "mid_signal": -323304, "gamma_signal": -51381, "vega_signal": -21754, "option_type": "C", "stock_price": 614.575, "utc_time": 1775673630000}, {"instrument": "META", "mid_signal": -9297955, "gamma_signal": 858537, "vega_signal": 358444, "option_type": "P", "stock_price": 614.575, "utc_time": 1775673630000}, {"instrument": "META", "mid_signal": 137290, "gamma_signal": 47261, "vega_signal": 28124, "option_type": "C", "stock_price": 614.56, "utc_time": 1775673635000}, {"instrument": "META", "mid_signal": 1493159, "gamma_signal": -216594, "vega_signal": -90627, "option_type": "P", "stock_price": 614.56, "utc_time": 1775673635000}, {"instrument": "META", "mid_signal": -3084769, "gamma_signal": -510710, "vega_signal": -210792, "option_type": "C", "stock_price": 614.93, "utc_time": 1775673640000}, {"instrument": "META", "mid_signal": -1274771, "gamma_signal": 171370, "vega_signal": 67338, "option_type": "P", "stock_price": 614.93, "utc_time": 1775673640000}, {"instrument": "META", "mid_signal": 768601, "gamma_signal": 111845, "vega_signal": 46553, "option_type": "C", "stock_price": 614.93, "utc_time": 1775673645000}, {"instrument": "META", "mid_signal": 281954, "gamma_signal": -30493, "vega_signal": -12214, "option_type": "P", "stock_price": 614.93, "utc_time": 1775673645000}, {"instrument": "META", "mid_signal": -93069, "gamma_signal": -13742, "vega_signal": -5750, "option_type": "C", "stock_price": 614.81, "utc_time": 1775673650000}, {"instrument": "META", "mid_signal": 546189, "gamma_signal": -91804, "vega_signal": -38191, "option_type": "P", "stock_price": 614.81, "utc_time": 1775673650000}, {"instrument": "META", "mid_signal": -134292, "gamma_signal": -44441, "vega_signal": -18531, "option_type": "C", "stock_price": 614.69, "utc_time": 1775673655000}, {"instrument": "META", "mid_signal": -4445833, "gamma_signal": 471344, "vega_signal": 191502, "option_type": "P", "stock_price": 614.62, "utc_time": 1775673655000}, {"instrument": "META", "mid_signal": 1284, "gamma_signal": 508, "vega_signal": 234, "option_type": "C", "stock_price": 614.78, "utc_time": 1775673660000}, {"instrument": "META", "mid_signal": 365474, "gamma_signal": -51503, "vega_signal": -21057, "option_type": "P", "stock_price": 614.78, "utc_time": 1775673660000}, {"instrument": "META", "mid_signal": 2534452, "gamma_signal": 532310, "vega_signal": 215154, "option_type": "C", "stock_price": 614.78, "utc_time": 1775673665000}, {"instrument": "META", "mid_signal": 626942, "gamma_signal": -204583, "vega_signal": -99454, "option_type": "P", "stock_price": 614.78, "utc_time": 1775673665000}, {"instrument": "META", "mid_signal": 19647, "gamma_signal": 4126, "vega_signal": 1668, "option_type": "C", "stock_price": 614.78, "utc_time": 1775673670000}, {"instrument": "META", "mid_signal": 1892655, "gamma_signal": -288860, "vega_signal": -121653, "option_type": "P", "stock_price": 614.78, "utc_time": 1775673670000}, {"instrument": "META", "mid_signal": 23041, "gamma_signal": 5416, "vega_signal": 2326, "option_type": "C", "stock_price": 614.78, "utc_time": 1775673675000}, {"instrument": "META", "mid_signal": -36312, "gamma_signal": 1194, "vega_signal": 363, "option_type": "P", "stock_price": 614.74, "utc_time": 1775673675000}, {"instrument": "META", "mid_signal": 844923, "gamma_signal": 50208, "vega_signal": 22822, "option_type": "C", "stock_price": 614.77, "utc_time": 1775673680000}, {"instrument": "META", "mid_signal": 379966, "gamma_signal": -56553, "vega_signal": -23490, "option_type": "P", "stock_price": 614.77, "utc_time": 1775673680000}, {"instrument": "META", "mid_signal": 512002, "gamma_signal": 17360, "vega_signal": 8434, "option_type": "C", "stock_price": 614.75, "utc_time": 1775673685000}, {"instrument": "META", "mid_signal": 867641, "gamma_signal": 31376, "vega_signal": 9248, "option_type": "P", "stock_price": 614.75, "utc_time": 1775673685000}, {"instrument": "META", "mid_signal": 8457335, "gamma_signal": 543261, "vega_signal": 243349, "option_type": "C", "stock_price": 614.96, "utc_time": 1775673690000}, {"instrument": "META", "mid_signal": 1863849, "gamma_signal": -263511, "vega_signal": -109050, "option_type": "P", "stock_price": 614.96, "utc_time": 1775673690000}, {"instrument": "META", "mid_signal": 9677, "gamma_signal": 2769, "vega_signal": 1115, "option_type": "C", "stock_price": 614.96, "utc_time": 1775673695000}, {"instrument": "META", "mid_signal": -731646, "gamma_signal": 132735, "vega_signal": 56675, "option_type": "P", "stock_price": 614.96, "utc_time": 1775673695000}, {"instrument": "META", "mid_signal": -77307, "gamma_signal": -26390, "vega_signal": -10650, "option_type": "C", "stock_price": 615.13, "utc_time": 1775673700000}, {"instrument": "META", "mid_signal": 5061409, "gamma_signal": -1057316, "vega_signal": -469671, "option_type": "P", "stock_price": 615.13, "utc_time": 1775673700000}, {"instrument": "META", "mid_signal": 641, "gamma_signal": 258, "vega_signal": 128, "option_type": "C", "stock_price": 615.13, "utc_time": 1775673705000}, {"instrument": "META", "mid_signal": -626063, "gamma_signal": 87256, "vega_signal": 35784, "option_type": "P", "stock_price": 615.14, "utc_time": 1775673705000}, {"instrument": "META", "mid_signal": -129431, "gamma_signal": -10224, "vega_signal": -3732, "option_type": "C", "stock_price": 615.2, "utc_time": 1775673710000}, {"instrument": "META", "mid_signal": 341802, "gamma_signal": -73210, "vega_signal": -33811, "option_type": "P", "stock_price": 615.2, "utc_time": 1775673710000}, {"instrument": "META", "mid_signal": 16251, "gamma_signal": 10766, "vega_signal": 4490, "option_type": "C", "stock_price": 615.07, "utc_time": 1775673715000}, {"instrument": "META", "mid_signal": -164980, "gamma_signal": 44894, "vega_signal": 20912, "option_type": "P", "stock_price": 615.07, "utc_time": 1775673715000}, {"instrument": "META", "mid_signal": -106393, "gamma_signal": -34787, "vega_signal": -14517, "option_type": "C", "stock_price": 614.87, "utc_time": 1775673720000}, {"instrument": "META", "mid_signal": 219926, "gamma_signal": 60851, "vega_signal": 26794, "option_type": "P", "stock_price": 614.82, "utc_time": 1775673720000}, {"instrument": "META", "mid_signal": -9675, "gamma_signal": -2769, "vega_signal": -1115, "option_type": "C", "stock_price": 614.82, "utc_time": 1775673725000}, {"instrument": "META", "mid_signal": -24579, "gamma_signal": 6624, "vega_signal": 2974, "option_type": "P", "stock_price": 614.82, "utc_time": 1775673725000}, {"instrument": "META", "mid_signal": 86308, "gamma_signal": 17692, "vega_signal": 7171, "option_type": "C", "stock_price": 614.82, "utc_time": 1775673730000}, {"instrument": "META", "mid_signal": -67695, "gamma_signal": 22081, "vega_signal": 11451, "option_type": "P", "stock_price": 614.82, "utc_time": 1775673730000}, {"instrument": "META", "mid_signal": -1012967, "gamma_signal": -158658, "vega_signal": -64522, "option_type": "C", "stock_price": 614.82, "utc_time": 1775673735000}, {"instrument": "META", "mid_signal": -85620, "gamma_signal": 10992, "vega_signal": 4837, "option_type": "P", "stock_price": 614.8, "utc_time": 1775673735000}, {"instrument": "META", "mid_signal": -19356, "gamma_signal": -5539, "vega_signal": -2231, "option_type": "C", "stock_price": 615.02, "utc_time": 1775673740000}, {"instrument": "META", "mid_signal": -185122, "gamma_signal": 33352, "vega_signal": 14128, "option_type": "P", "stock_price": 615.02, "utc_time": 1775673740000}, {"instrument": "META", "mid_signal": 289494, "gamma_signal": 45343, "vega_signal": 18440, "option_type": "C", "stock_price": 614.98, "utc_time": 1775673745000}, {"instrument": "META", "mid_signal": 856264, "gamma_signal": -52914, "vega_signal": -23262, "option_type": "P", "stock_price": 615.2, "utc_time": 1775673745000}, {"instrument": "META", "mid_signal": 18066, "gamma_signal": 3978, "vega_signal": 1596, "option_type": "C", "stock_price": 615.2, "utc_time": 1775673750000}, {"instrument": "META", "mid_signal": -18648, "gamma_signal": 5888, "vega_signal": 3058, "option_type": "P", "stock_price": 615.2, "utc_time": 1775673750000}, {"instrument": "META", "mid_signal": 48715, "gamma_signal": 3307, "vega_signal": 1496, "option_type": "C", "stock_price": 615.23, "utc_time": 1775673755000}, {"instrument": "META", "mid_signal": 687681, "gamma_signal": -100468, "vega_signal": -41681, "option_type": "P", "stock_price": 615.23, "utc_time": 1775673755000}, {"instrument": "META", "mid_signal": 1458, "gamma_signal": 639, "vega_signal": 266, "option_type": "C", "stock_price": 615.23, "utc_time": 1775673760000}, {"instrument": "META", "mid_signal": -542410, "gamma_signal": 24334, "vega_signal": 10549, "option_type": "P", "stock_price": 615.27, "utc_time": 1775673760000}, {"instrument": "META", "mid_signal": -312574, "gamma_signal": -20228, "vega_signal": -9051, "option_type": "C", "stock_price": 615.17, "utc_time": 1775673765000}, {"instrument": "META", "mid_signal": 19857, "gamma_signal": -6708, "vega_signal": -2922, "option_type": "P", "stock_price": 615.29, "utc_time": 1775673765000}, {"instrument": "META", "mid_signal": -908067, "gamma_signal": -353556, "vega_signal": -146825, "option_type": "C", "stock_price": 615.44, "utc_time": 1775673770000}, {"instrument": "META", "mid_signal": 2603349, "gamma_signal": -446796, "vega_signal": -179734, "option_type": "P", "stock_price": 615.44, "utc_time": 1775673770000}, {"instrument": "META", "mid_signal": -29114, "gamma_signal": -8165, "vega_signal": -2936, "option_type": "C", "stock_price": 615.44, "utc_time": 1775673775000}, {"instrument": "META", "mid_signal": -302441, "gamma_signal": 52408, "vega_signal": 22008, "option_type": "P", "stock_price": 615.44, "utc_time": 1775673775000}, {"instrument": "META", "mid_signal": 356101, "gamma_signal": 44806, "vega_signal": 19680, "option_type": "C", "stock_price": 615.3, "utc_time": 1775673780000}, {"instrument": "META", "mid_signal": -235154, "gamma_signal": 31178, "vega_signal": 12512, "option_type": "P", "stock_price": 615.3, "utc_time": 1775673780000}, {"instrument": "META", "mid_signal": -31144, "gamma_signal": -4491, "vega_signal": -1839, "option_type": "C", "stock_price": 615.3, "utc_time": 1775673785000}, {"instrument": "META", "mid_signal": -381547, "gamma_signal": 68827, "vega_signal": 28945, "option_type": "P", "stock_price": 615.26, "utc_time": 1775673785000}, {"instrument": "META", "mid_signal": -322085, "gamma_signal": -25668, "vega_signal": -9488, "option_type": "C", "stock_price": 615.05, "utc_time": 1775673790000}, {"instrument": "META", "mid_signal": -280083, "gamma_signal": 24319, "vega_signal": 9690, "option_type": "P", "stock_price": 615.28, "utc_time": 1775673790000}, {"instrument": "META", "mid_signal": -568366, "gamma_signal": 19143, "vega_signal": 7200, "option_type": "C", "stock_price": 615.02, "utc_time": 1775673795000}, {"instrument": "META", "mid_signal": -354528, "gamma_signal": 48600, "vega_signal": 19567, "option_type": "P", "stock_price": 615.02, "utc_time": 1775673795000}, {"instrument": "META", "mid_signal": 51248, "gamma_signal": 3525, "vega_signal": 1747, "option_type": "C", "stock_price": 615, "utc_time": 1775673800000}, {"instrument": "META", "mid_signal": -99947, "gamma_signal": 19370, "vega_signal": 8294, "option_type": "P", "stock_price": 614.97, "utc_time": 1775673800000}, {"instrument": "META", "mid_signal": 5257, "gamma_signal": 1785, "vega_signal": 720, "option_type": "C", "stock_price": 614.97, "utc_time": 1775673805000}, {"instrument": "META", "mid_signal": -91245, "gamma_signal": 23874, "vega_signal": 10977, "option_type": "P", "stock_price": 614.97, "utc_time": 1775673805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.97, "utc_time": 1775673810000}, {"instrument": "META", "mid_signal": -135449, "gamma_signal": 28825, "vega_signal": 13438, "option_type": "P", "stock_price": 614.97, "utc_time": 1775673810000}, {"instrument": "META", "mid_signal": -96449, "gamma_signal": -17387, "vega_signal": -6938, "option_type": "C", "stock_price": 614.88, "utc_time": 1775673815000}, {"instrument": "META", "mid_signal": -126559, "gamma_signal": 30258, "vega_signal": 12953, "option_type": "P", "stock_price": 614.92, "utc_time": 1775673815000}, {"instrument": "META", "mid_signal": 10052, "gamma_signal": 2664, "vega_signal": 900, "option_type": "C", "stock_price": 614.88, "utc_time": 1775673820000}, {"instrument": "META", "mid_signal": -590459, "gamma_signal": 91044, "vega_signal": 36677, "option_type": "P", "stock_price": 614.88, "utc_time": 1775673820000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.88, "utc_time": 1775673825000}, {"instrument": "META", "mid_signal": -78729, "gamma_signal": 27036, "vega_signal": 12771, "option_type": "P", "stock_price": 614.83, "utc_time": 1775673825000}, {"instrument": "META", "mid_signal": 122966, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.83, "utc_time": 1775673830000}, {"instrument": "META", "mid_signal": 33263, "gamma_signal": -8699, "vega_signal": -4021, "option_type": "P", "stock_price": 614.83, "utc_time": 1775673830000}, {"instrument": "META", "mid_signal": -3593, "gamma_signal": -1446, "vega_signal": -604, "option_type": "C", "stock_price": 614.83, "utc_time": 1775673835000}, {"instrument": "META", "mid_signal": 41233, "gamma_signal": -7308, "vega_signal": -3069, "option_type": "P", "stock_price": 614.83, "utc_time": 1775673835000}, {"instrument": "META", "mid_signal": -319427, "gamma_signal": -44509, "vega_signal": -18247, "option_type": "C", "stock_price": 614.83, "utc_time": 1775673840000}, {"instrument": "META", "mid_signal": -75194, "gamma_signal": 386, "vega_signal": -1076, "option_type": "P", "stock_price": 615, "utc_time": 1775673840000}, {"instrument": "META", "mid_signal": -108200, "gamma_signal": -3191, "vega_signal": -1348, "option_type": "C", "stock_price": 615.14, "utc_time": 1775673845000}, {"instrument": "META", "mid_signal": -26019, "gamma_signal": 5622, "vega_signal": 2482, "option_type": "P", "stock_price": 614.97, "utc_time": 1775673845000}, {"instrument": "META", "mid_signal": 241007, "gamma_signal": 65992, "vega_signal": 26240, "option_type": "C", "stock_price": 614.96, "utc_time": 1775673850000}, {"instrument": "META", "mid_signal": 133221, "gamma_signal": -10890, "vega_signal": -3380, "option_type": "P", "stock_price": 614.96, "utc_time": 1775673850000}, {"instrument": "META", "mid_signal": 18999, "gamma_signal": 3694, "vega_signal": 1282, "option_type": "C", "stock_price": 614.88, "utc_time": 1775673855000}, {"instrument": "META", "mid_signal": -60157, "gamma_signal": 9472, "vega_signal": 3885, "option_type": "P", "stock_price": 614.87, "utc_time": 1775673855000}, {"instrument": "META", "mid_signal": -798621, "gamma_signal": -111281, "vega_signal": -45621, "option_type": "C", "stock_price": 614.87, "utc_time": 1775673860000}, {"instrument": "META", "mid_signal": 56541, "gamma_signal": -6984, "vega_signal": -2767, "option_type": "P", "stock_price": 614.87, "utc_time": 1775673860000}, {"instrument": "META", "mid_signal": 7371, "gamma_signal": 2985, "vega_signal": 1283, "option_type": "C", "stock_price": 614.98, "utc_time": 1775673865000}, {"instrument": "META", "mid_signal": 35987, "gamma_signal": -7531, "vega_signal": -3256, "option_type": "P", "stock_price": 614.98, "utc_time": 1775673865000}, {"instrument": "META", "mid_signal": 68591, "gamma_signal": 11706, "vega_signal": 4425, "option_type": "C", "stock_price": 614.75, "utc_time": 1775673870000}, {"instrument": "META", "mid_signal": -769988, "gamma_signal": 74869, "vega_signal": 30550, "option_type": "P", "stock_price": 614.75, "utc_time": 1775673870000}, {"instrument": "META", "mid_signal": -638720, "gamma_signal": -89000, "vega_signal": -36487, "option_type": "C", "stock_price": 614.7, "utc_time": 1775673875000}, {"instrument": "META", "mid_signal": -3858181, "gamma_signal": 427078, "vega_signal": 171905, "option_type": "P", "stock_price": 614.7, "utc_time": 1775673875000}, {"instrument": "META", "mid_signal": 2334, "gamma_signal": 933, "vega_signal": 378, "option_type": "C", "stock_price": 614.7, "utc_time": 1775673880000}, {"instrument": "META", "mid_signal": -2638019, "gamma_signal": 407034, "vega_signal": 163580, "option_type": "P", "stock_price": 614.62, "utc_time": 1775673880000}, {"instrument": "META", "mid_signal": 327202, "gamma_signal": 47877, "vega_signal": 19248, "option_type": "C", "stock_price": 614.5, "utc_time": 1775673885000}, {"instrument": "META", "mid_signal": -130222, "gamma_signal": 15686, "vega_signal": 6345, "option_type": "P", "stock_price": 614.5, "utc_time": 1775673885000}, {"instrument": "META", "mid_signal": -18338, "gamma_signal": -4027, "vega_signal": -1732, "option_type": "C", "stock_price": 614.49, "utc_time": 1775673890000}, {"instrument": "META", "mid_signal": 335111, "gamma_signal": -37995, "vega_signal": -14151, "option_type": "P", "stock_price": 614.49, "utc_time": 1775673890000}, {"instrument": "META", "mid_signal": 747030, "gamma_signal": 110543, "vega_signal": 44670, "option_type": "C", "stock_price": 614.41, "utc_time": 1775673895000}, {"instrument": "META", "mid_signal": 396151, "gamma_signal": -79295, "vega_signal": -34563, "option_type": "P", "stock_price": 614.41, "utc_time": 1775673895000}, {"instrument": "META", "mid_signal": -223225, "gamma_signal": -49967, "vega_signal": -19798, "option_type": "C", "stock_price": 614.57, "utc_time": 1775673900000}, {"instrument": "META", "mid_signal": 1422793, "gamma_signal": -269888, "vega_signal": -114319, "option_type": "P", "stock_price": 614.57, "utc_time": 1775673900000}, {"instrument": "META", "mid_signal": -90177, "gamma_signal": -25337, "vega_signal": -10101, "option_type": "C", "stock_price": 614.71, "utc_time": 1775673905000}, {"instrument": "META", "mid_signal": 1285652, "gamma_signal": -237856, "vega_signal": -100534, "option_type": "P", "stock_price": 614.71, "utc_time": 1775673905000}, {"instrument": "META", "mid_signal": -266305, "gamma_signal": -38670, "vega_signal": -15520, "option_type": "C", "stock_price": 614.71, "utc_time": 1775673910000}, {"instrument": "META", "mid_signal": 266824, "gamma_signal": -19486, "vega_signal": -7041, "option_type": "P", "stock_price": 614.81, "utc_time": 1775673910000}, {"instrument": "META", "mid_signal": -30905, "gamma_signal": -8746, "vega_signal": -3420, "option_type": "C", "stock_price": 614.81, "utc_time": 1775673915000}, {"instrument": "META", "mid_signal": -20242, "gamma_signal": 3732, "vega_signal": 1554, "option_type": "P", "stock_price": 614.81, "utc_time": 1775673915000}, {"instrument": "META", "mid_signal": -360179, "gamma_signal": -57730, "vega_signal": -23114, "option_type": "C", "stock_price": 614.81, "utc_time": 1775673920000}, {"instrument": "META", "mid_signal": -29102, "gamma_signal": 6603, "vega_signal": 2951, "option_type": "P", "stock_price": 614.81, "utc_time": 1775673920000}, {"instrument": "META", "mid_signal": 14938, "gamma_signal": 4705, "vega_signal": 1887, "option_type": "C", "stock_price": 614.81, "utc_time": 1775673925000}, {"instrument": "META", "mid_signal": -41758, "gamma_signal": 5165, "vega_signal": 1965, "option_type": "P", "stock_price": 614.81, "utc_time": 1775673925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.81, "utc_time": 1775673930000}, {"instrument": "META", "mid_signal": 1564382, "gamma_signal": -229843, "vega_signal": -92005, "option_type": "P", "stock_price": 614.52, "utc_time": 1775673930000}, {"instrument": "META", "mid_signal": -707395, "gamma_signal": -94289, "vega_signal": -37612, "option_type": "C", "stock_price": 614.41, "utc_time": 1775673935000}, {"instrument": "META", "mid_signal": 14267, "gamma_signal": -2572, "vega_signal": -1066, "option_type": "P", "stock_price": 614.41, "utc_time": 1775673935000}, {"instrument": "META", "mid_signal": -1374820, "gamma_signal": -134980, "vega_signal": -57032, "option_type": "C", "stock_price": 614.28, "utc_time": 1775673940000}, {"instrument": "META", "mid_signal": -2202569, "gamma_signal": 190613, "vega_signal": 81114, "option_type": "P", "stock_price": 614.28, "utc_time": 1775673940000}, {"instrument": "META", "mid_signal": 60333, "gamma_signal": 4120, "vega_signal": 1878, "option_type": "C", "stock_price": 614.28, "utc_time": 1775673945000}, {"instrument": "META", "mid_signal": -48, "gamma_signal": -4053, "vega_signal": -1911, "option_type": "P", "stock_price": 614.28, "utc_time": 1775673945000}, {"instrument": "META", "mid_signal": 125518, "gamma_signal": 45057, "vega_signal": 17787, "option_type": "C", "stock_price": 614.52, "utc_time": 1775673950000}, {"instrument": "META", "mid_signal": 128385, "gamma_signal": -12851, "vega_signal": -4419, "option_type": "P", "stock_price": 614.52, "utc_time": 1775673950000}, {"instrument": "META", "mid_signal": 89179, "gamma_signal": 26742, "vega_signal": 10288, "option_type": "C", "stock_price": 614.52, "utc_time": 1775673955000}, {"instrument": "META", "mid_signal": 361868, "gamma_signal": -18955, "vega_signal": -4664, "option_type": "P", "stock_price": 614.52, "utc_time": 1775673955000}, {"instrument": "META", "mid_signal": 3849, "gamma_signal": 1381, "vega_signal": 523, "option_type": "C", "stock_price": 614.52, "utc_time": 1775673960000}, {"instrument": "META", "mid_signal": -160753, "gamma_signal": 23680, "vega_signal": 9815, "option_type": "P", "stock_price": 614.52, "utc_time": 1775673960000}, {"instrument": "META", "mid_signal": 514228, "gamma_signal": 54983, "vega_signal": 22651, "option_type": "C", "stock_price": 614.78, "utc_time": 1775673965000}, {"instrument": "META", "mid_signal": 4409256, "gamma_signal": -798830, "vega_signal": -330971, "option_type": "P", "stock_price": 614.78, "utc_time": 1775673965000}, {"instrument": "META", "mid_signal": 1436999, "gamma_signal": 383832, "vega_signal": 153042, "option_type": "C", "stock_price": 615.22, "utc_time": 1775673970000}, {"instrument": "META", "mid_signal": 215227, "gamma_signal": -269076, "vega_signal": -110894, "option_type": "P", "stock_price": 615.22, "utc_time": 1775673970000}, {"instrument": "META", "mid_signal": 409896, "gamma_signal": 21136, "vega_signal": 10293, "option_type": "C", "stock_price": 615.23, "utc_time": 1775673975000}, {"instrument": "META", "mid_signal": 198560, "gamma_signal": -31028, "vega_signal": -12501, "option_type": "P", "stock_price": 615.23, "utc_time": 1775673975000}, {"instrument": "META", "mid_signal": 157346, "gamma_signal": 59753, "vega_signal": 24959, "option_type": "C", "stock_price": 615.21, "utc_time": 1775673980000}, {"instrument": "META", "mid_signal": 1826980, "gamma_signal": -375498, "vega_signal": -155562, "option_type": "P", "stock_price": 615.3, "utc_time": 1775673980000}, {"instrument": "META", "mid_signal": 41442, "gamma_signal": -9844, "vega_signal": -3180, "option_type": "C", "stock_price": 615.85, "utc_time": 1775673985000}, {"instrument": "META", "mid_signal": -17715, "gamma_signal": -5879, "vega_signal": -3628, "option_type": "P", "stock_price": 615.68, "utc_time": 1775673985000}, {"instrument": "META", "mid_signal": -324209, "gamma_signal": -29387, "vega_signal": -12775, "option_type": "C", "stock_price": 615.6, "utc_time": 1775673990000}, {"instrument": "META", "mid_signal": -812324, "gamma_signal": 105379, "vega_signal": 40635, "option_type": "P", "stock_price": 615.6, "utc_time": 1775673990000}, {"instrument": "META", "mid_signal": -2352205, "gamma_signal": -278574, "vega_signal": -108893, "option_type": "C", "stock_price": 614.63, "utc_time": 1775673995000}, {"instrument": "META", "mid_signal": -229110, "gamma_signal": 53789, "vega_signal": 24855, "option_type": "P", "stock_price": 614.63, "utc_time": 1775673995000}, {"instrument": "META", "mid_signal": -16083, "gamma_signal": -438, "vega_signal": 65, "option_type": "C", "stock_price": 614.63, "utc_time": 1775674000000}, {"instrument": "META", "mid_signal": -65468, "gamma_signal": 9345, "vega_signal": 3565, "option_type": "P", "stock_price": 614.63, "utc_time": 1775674000000}, {"instrument": "META", "mid_signal": -300484, "gamma_signal": -50301, "vega_signal": -19413, "option_type": "C", "stock_price": 614.3, "utc_time": 1775674005000}, {"instrument": "META", "mid_signal": -1337695, "gamma_signal": 112366, "vega_signal": 43219, "option_type": "P", "stock_price": 614.3, "utc_time": 1775674005000}, {"instrument": "META", "mid_signal": -113522, "gamma_signal": -12244, "vega_signal": -4604, "option_type": "C", "stock_price": 614.26, "utc_time": 1775674010000}, {"instrument": "META", "mid_signal": -1021424, "gamma_signal": 106738, "vega_signal": 36545, "option_type": "P", "stock_price": 614.22, "utc_time": 1775674010000}, {"instrument": "META", "mid_signal": -132098, "gamma_signal": -31591, "vega_signal": -10540, "option_type": "C", "stock_price": 614.21, "utc_time": 1775674015000}, {"instrument": "META", "mid_signal": -118538, "gamma_signal": 20880, "vega_signal": 8234, "option_type": "P", "stock_price": 614.22, "utc_time": 1775674015000}, {"instrument": "META", "mid_signal": -233632, "gamma_signal": -13939, "vega_signal": -6237, "option_type": "C", "stock_price": 614.33, "utc_time": 1775674020000}, {"instrument": "META", "mid_signal": 1182682, "gamma_signal": -35454, "vega_signal": -11859, "option_type": "P", "stock_price": 614.33, "utc_time": 1775674020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.33, "utc_time": 1775674025000}, {"instrument": "META", "mid_signal": 493679, "gamma_signal": -81413, "vega_signal": -32232, "option_type": "P", "stock_price": 614.33, "utc_time": 1775674025000}, {"instrument": "META", "mid_signal": -97901, "gamma_signal": -30153, "vega_signal": -11227, "option_type": "C", "stock_price": 614.355, "utc_time": 1775674030000}, {"instrument": "META", "mid_signal": -2879329, "gamma_signal": 388217, "vega_signal": 147456, "option_type": "P", "stock_price": 614.31, "utc_time": 1775674030000}, {"instrument": "META", "mid_signal": -43062, "gamma_signal": -4236, "vega_signal": -1550, "option_type": "C", "stock_price": 614.44, "utc_time": 1775674035000}, {"instrument": "META", "mid_signal": -2182001, "gamma_signal": 313104, "vega_signal": 119634, "option_type": "P", "stock_price": 614.31, "utc_time": 1775674035000}, {"instrument": "META", "mid_signal": -584148, "gamma_signal": -10074, "vega_signal": -4237, "option_type": "C", "stock_price": 614.44, "utc_time": 1775674040000}, {"instrument": "META", "mid_signal": 71048, "gamma_signal": -10236, "vega_signal": -4157, "option_type": "P", "stock_price": 614.44, "utc_time": 1775674040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.44, "utc_time": 1775674045000}, {"instrument": "META", "mid_signal": 324792, "gamma_signal": -61971, "vega_signal": -27382, "option_type": "P", "stock_price": 614.44, "utc_time": 1775674045000}, {"instrument": "META", "mid_signal": -46824, "gamma_signal": -10172, "vega_signal": -3881, "option_type": "C", "stock_price": 614.44, "utc_time": 1775674050000}, {"instrument": "META", "mid_signal": 139579, "gamma_signal": -32631, "vega_signal": -14205, "option_type": "P", "stock_price": 614.44, "utc_time": 1775674050000}, {"instrument": "META", "mid_signal": 11000, "gamma_signal": 4735, "vega_signal": 1813, "option_type": "C", "stock_price": 614.43, "utc_time": 1775674055000}, {"instrument": "META", "mid_signal": -2448919, "gamma_signal": 389676, "vega_signal": 167255, "option_type": "P", "stock_price": 614.43, "utc_time": 1775674055000}, {"instrument": "META", "mid_signal": 623588, "gamma_signal": 14915, "vega_signal": 6329, "option_type": "C", "stock_price": 614.61, "utc_time": 1775674060000}, {"instrument": "META", "mid_signal": 885818, "gamma_signal": -157341, "vega_signal": -63309, "option_type": "P", "stock_price": 614.61, "utc_time": 1775674060000}, {"instrument": "META", "mid_signal": -36758, "gamma_signal": -3569, "vega_signal": -1420, "option_type": "C", "stock_price": 614.61, "utc_time": 1775674065000}, {"instrument": "META", "mid_signal": -51918, "gamma_signal": -1306, "vega_signal": -683, "option_type": "P", "stock_price": 614.61, "utc_time": 1775674065000}, {"instrument": "META", "mid_signal": -212674, "gamma_signal": -65546, "vega_signal": -30453, "option_type": "C", "stock_price": 614.61, "utc_time": 1775674070000}, {"instrument": "META", "mid_signal": -267859, "gamma_signal": 24744, "vega_signal": 8451, "option_type": "P", "stock_price": 614.57, "utc_time": 1775674070000}, {"instrument": "META", "mid_signal": -464360, "gamma_signal": 15454, "vega_signal": 4153, "option_type": "C", "stock_price": 614.56, "utc_time": 1775674075000}, {"instrument": "META", "mid_signal": -45862, "gamma_signal": 19135, "vega_signal": 8532, "option_type": "P", "stock_price": 614.57, "utc_time": 1775674075000}, {"instrument": "META", "mid_signal": -1019760, "gamma_signal": -206066, "vega_signal": -77318, "option_type": "C", "stock_price": 614.52, "utc_time": 1775674080000}, {"instrument": "META", "mid_signal": -249324, "gamma_signal": 43963, "vega_signal": 17142, "option_type": "P", "stock_price": 614.44, "utc_time": 1775674080000}, {"instrument": "META", "mid_signal": 590045, "gamma_signal": 24890, "vega_signal": 12171, "option_type": "C", "stock_price": 614.44, "utc_time": 1775674085000}, {"instrument": "META", "mid_signal": -90877, "gamma_signal": 7074, "vega_signal": 2427, "option_type": "P", "stock_price": 614.44, "utc_time": 1775674085000}, {"instrument": "META", "mid_signal": -284903, "gamma_signal": -8341, "vega_signal": -4078, "option_type": "C", "stock_price": 614.44, "utc_time": 1775674090000}, {"instrument": "META", "mid_signal": 602847, "gamma_signal": -169876, "vega_signal": -66569, "option_type": "P", "stock_price": 614.44, "utc_time": 1775674090000}, {"instrument": "META", "mid_signal": -14556, "gamma_signal": -3227, "vega_signal": -1183, "option_type": "C", "stock_price": 614.44, "utc_time": 1775674095000}, {"instrument": "META", "mid_signal": 2390, "gamma_signal": -866, "vega_signal": -523, "option_type": "P", "stock_price": 614.44, "utc_time": 1775674095000}, {"instrument": "META", "mid_signal": -51772, "gamma_signal": -12292, "vega_signal": -4631, "option_type": "C", "stock_price": 614.91, "utc_time": 1775674100000}, {"instrument": "META", "mid_signal": 1672076, "gamma_signal": -274202, "vega_signal": -103734, "option_type": "P", "stock_price": 614.77, "utc_time": 1775674100000}, {"instrument": "META", "mid_signal": 38135, "gamma_signal": 4178, "vega_signal": 1638, "option_type": "C", "stock_price": 614.91, "utc_time": 1775674105000}, {"instrument": "META", "mid_signal": -14041, "gamma_signal": 3256, "vega_signal": 1346, "option_type": "P", "stock_price": 614.91, "utc_time": 1775674105000}, {"instrument": "META", "mid_signal": -569882, "gamma_signal": -96, "vega_signal": -1825, "option_type": "C", "stock_price": 614.83, "utc_time": 1775674110000}, {"instrument": "META", "mid_signal": 25093, "gamma_signal": -8656, "vega_signal": -3973, "option_type": "P", "stock_price": 614.83, "utc_time": 1775674110000}, {"instrument": "META", "mid_signal": 86222, "gamma_signal": 20107, "vega_signal": 7412, "option_type": "C", "stock_price": 615, "utc_time": 1775674115000}, {"instrument": "META", "mid_signal": 801997, "gamma_signal": -119261, "vega_signal": -44327, "option_type": "P", "stock_price": 615, "utc_time": 1775674115000}, {"instrument": "META", "mid_signal": 672211, "gamma_signal": 35768, "vega_signal": 15081, "option_type": "C", "stock_price": 615.1, "utc_time": 1775674120000}, {"instrument": "META", "mid_signal": 93215, "gamma_signal": -10005, "vega_signal": -3421, "option_type": "P", "stock_price": 615.1, "utc_time": 1775674120000}, {"instrument": "META", "mid_signal": -15492, "gamma_signal": -2183, "vega_signal": -924, "option_type": "C", "stock_price": 615.11, "utc_time": 1775674125000}, {"instrument": "META", "mid_signal": -496149, "gamma_signal": 53730, "vega_signal": 20991, "option_type": "P", "stock_price": 615.11, "utc_time": 1775674125000}, {"instrument": "META", "mid_signal": -84323, "gamma_signal": 1019, "vega_signal": 581, "option_type": "C", "stock_price": 614.8, "utc_time": 1775674130000}, {"instrument": "META", "mid_signal": -224757, "gamma_signal": 50621, "vega_signal": 20138, "option_type": "P", "stock_price": 614.8, "utc_time": 1775674130000}, {"instrument": "META", "mid_signal": -604666, "gamma_signal": -18544, "vega_signal": -8689, "option_type": "C", "stock_price": 614.67, "utc_time": 1775674135000}, {"instrument": "META", "mid_signal": -1577308, "gamma_signal": 251181, "vega_signal": 94028, "option_type": "P", "stock_price": 614.67, "utc_time": 1775674135000}, {"instrument": "META", "mid_signal": 90599, "gamma_signal": 27509, "vega_signal": 10191, "option_type": "C", "stock_price": 614.67, "utc_time": 1775674140000}, {"instrument": "META", "mid_signal": 213915, "gamma_signal": -53255, "vega_signal": -20908, "option_type": "P", "stock_price": 614.67, "utc_time": 1775674140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.67, "utc_time": 1775674145000}, {"instrument": "META", "mid_signal": 53726, "gamma_signal": -3084, "vega_signal": -1157, "option_type": "P", "stock_price": 614.67, "utc_time": 1775674145000}, {"instrument": "META", "mid_signal": 77454, "gamma_signal": -4618, "vega_signal": -968, "option_type": "C", "stock_price": 614.46, "utc_time": 1775674150000}, {"instrument": "META", "mid_signal": -258848, "gamma_signal": 17083, "vega_signal": 5071, "option_type": "P", "stock_price": 614.46, "utc_time": 1775674150000}, {"instrument": "META", "mid_signal": 598963, "gamma_signal": 21390, "vega_signal": 9590, "option_type": "C", "stock_price": 614.37, "utc_time": 1775674155000}, {"instrument": "META", "mid_signal": 195380, "gamma_signal": -42016, "vega_signal": -16036, "option_type": "P", "stock_price": 614.37, "utc_time": 1775674155000}, {"instrument": "META", "mid_signal": -533385, "gamma_signal": -109089, "vega_signal": -41104, "option_type": "C", "stock_price": 614.01, "utc_time": 1775674160000}, {"instrument": "META", "mid_signal": -5867634, "gamma_signal": 848347, "vega_signal": 323026, "option_type": "P", "stock_price": 614.01, "utc_time": 1775674160000}, {"instrument": "META", "mid_signal": 9050, "gamma_signal": 2748, "vega_signal": 1018, "option_type": "C", "stock_price": 614.01, "utc_time": 1775674165000}, {"instrument": "META", "mid_signal": 969560, "gamma_signal": -99683, "vega_signal": -37226, "option_type": "P", "stock_price": 614.01, "utc_time": 1775674165000}, {"instrument": "META", "mid_signal": 174118, "gamma_signal": 31154, "vega_signal": 11260, "option_type": "C", "stock_price": 614.01, "utc_time": 1775674170000}, {"instrument": "META", "mid_signal": 67920, "gamma_signal": -1496, "vega_signal": 98, "option_type": "P", "stock_price": 614.01, "utc_time": 1775674170000}, {"instrument": "META", "mid_signal": -647811, "gamma_signal": -23335, "vega_signal": -9736, "option_type": "C", "stock_price": 614.01, "utc_time": 1775674175000}, {"instrument": "META", "mid_signal": 428628, "gamma_signal": -79023, "vega_signal": -27046, "option_type": "P", "stock_price": 614.01, "utc_time": 1775674175000}, {"instrument": "META", "mid_signal": 207022, "gamma_signal": 40619, "vega_signal": 16111, "option_type": "C", "stock_price": 614.01, "utc_time": 1775674180000}, {"instrument": "META", "mid_signal": -39276, "gamma_signal": 13905, "vega_signal": 7774, "option_type": "P", "stock_price": 614.01, "utc_time": 1775674180000}, {"instrument": "META", "mid_signal": 601645, "gamma_signal": 18956, "vega_signal": 7894, "option_type": "C", "stock_price": 614.01, "utc_time": 1775674185000}, {"instrument": "META", "mid_signal": 683762, "gamma_signal": -105176, "vega_signal": -38562, "option_type": "P", "stock_price": 614.27, "utc_time": 1775674185000}, {"instrument": "META", "mid_signal": 241542, "gamma_signal": 35417, "vega_signal": 12998, "option_type": "C", "stock_price": 614.38, "utc_time": 1775674190000}, {"instrument": "META", "mid_signal": 5816371, "gamma_signal": -836660, "vega_signal": -305213, "option_type": "P", "stock_price": 614.38, "utc_time": 1775674190000}, {"instrument": "META", "mid_signal": -59779, "gamma_signal": -24279, "vega_signal": -9559, "option_type": "C", "stock_price": 614.38, "utc_time": 1775674195000}, {"instrument": "META", "mid_signal": -14100, "gamma_signal": 2224, "vega_signal": 785, "option_type": "P", "stock_price": 614.38, "utc_time": 1775674195000}, {"instrument": "META", "mid_signal": -1401516, "gamma_signal": -53574, "vega_signal": -19798, "option_type": "C", "stock_price": 614.38, "utc_time": 1775674200000}, {"instrument": "META", "mid_signal": 54022, "gamma_signal": -12172, "vega_signal": -4785, "option_type": "P", "stock_price": 614.38, "utc_time": 1775674200000}, {"instrument": "META", "mid_signal": -683256, "gamma_signal": -39625, "vega_signal": -16331, "option_type": "C", "stock_price": 614.38, "utc_time": 1775674205000}, {"instrument": "META", "mid_signal": -84352, "gamma_signal": 7542, "vega_signal": 3142, "option_type": "P", "stock_price": 614.03, "utc_time": 1775674205000}, {"instrument": "META", "mid_signal": -644455, "gamma_signal": -8433, "vega_signal": -4181, "option_type": "C", "stock_price": 614.04, "utc_time": 1775674210000}, {"instrument": "META", "mid_signal": 170004, "gamma_signal": -50795, "vega_signal": -20446, "option_type": "P", "stock_price": 614.04, "utc_time": 1775674210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.04, "utc_time": 1775674215000}, {"instrument": "META", "mid_signal": -204236, "gamma_signal": 30955, "vega_signal": 11847, "option_type": "P", "stock_price": 614.04, "utc_time": 1775674215000}, {"instrument": "META", "mid_signal": 29448, "gamma_signal": 4814, "vega_signal": 1748, "option_type": "C", "stock_price": 614.04, "utc_time": 1775674220000}, {"instrument": "META", "mid_signal": 55111, "gamma_signal": -7598, "vega_signal": -2768, "option_type": "P", "stock_price": 614.04, "utc_time": 1775674220000}, {"instrument": "META", "mid_signal": 599453, "gamma_signal": 15119, "vega_signal": 6207, "option_type": "C", "stock_price": 614.04, "utc_time": 1775674225000}, {"instrument": "META", "mid_signal": 485651, "gamma_signal": -69714, "vega_signal": -25355, "option_type": "P", "stock_price": 614.04, "utc_time": 1775674225000}, {"instrument": "META", "mid_signal": -88331, "gamma_signal": -14441, "vega_signal": -5244, "option_type": "C", "stock_price": 613.9, "utc_time": 1775674230000}, {"instrument": "META", "mid_signal": -1205900, "gamma_signal": 294791, "vega_signal": 119596, "option_type": "P", "stock_price": 613.9, "utc_time": 1775674230000}, {"instrument": "META", "mid_signal": -58971, "gamma_signal": -23050, "vega_signal": -8982, "option_type": "C", "stock_price": 614.14, "utc_time": 1775674235000}, {"instrument": "META", "mid_signal": 156417, "gamma_signal": -32938, "vega_signal": -12707, "option_type": "P", "stock_price": 614.14, "utc_time": 1775674235000}, {"instrument": "META", "mid_signal": 701233, "gamma_signal": 54204, "vega_signal": 20070, "option_type": "C", "stock_price": 614.04, "utc_time": 1775674240000}, {"instrument": "META", "mid_signal": -843157, "gamma_signal": 129496, "vega_signal": 47477, "option_type": "P", "stock_price": 614.04, "utc_time": 1775674240000}, {"instrument": "META", "mid_signal": -414208, "gamma_signal": -74752, "vega_signal": -26674, "option_type": "C", "stock_price": 613.96, "utc_time": 1775674245000}, {"instrument": "META", "mid_signal": -611842, "gamma_signal": 76121, "vega_signal": 27920, "option_type": "P", "stock_price": 613.84, "utc_time": 1775674245000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.84, "utc_time": 1775674250000}, {"instrument": "META", "mid_signal": 7276314, "gamma_signal": -1005724, "vega_signal": -361917, "option_type": "P", "stock_price": 614.07, "utc_time": 1775674250000}, {"instrument": "META", "mid_signal": 671867, "gamma_signal": 26762, "vega_signal": 10988, "option_type": "C", "stock_price": 614.07, "utc_time": 1775674255000}, {"instrument": "META", "mid_signal": 515236, "gamma_signal": -60147, "vega_signal": -23538, "option_type": "P", "stock_price": 614.07, "utc_time": 1775674255000}, {"instrument": "META", "mid_signal": 23515, "gamma_signal": 3443, "vega_signal": 1211, "option_type": "C", "stock_price": 614.07, "utc_time": 1775674260000}, {"instrument": "META", "mid_signal": 170385, "gamma_signal": -42906, "vega_signal": -16989, "option_type": "P", "stock_price": 614.25, "utc_time": 1775674260000}, {"instrument": "META", "mid_signal": -1661250, "gamma_signal": -38684, "vega_signal": -15272, "option_type": "C", "stock_price": 614.25, "utc_time": 1775674265000}, {"instrument": "META", "mid_signal": -1241199, "gamma_signal": 206247, "vega_signal": 80653, "option_type": "P", "stock_price": 614.25, "utc_time": 1775674265000}, {"instrument": "META", "mid_signal": -138566, "gamma_signal": -20504, "vega_signal": -7300, "option_type": "C", "stock_price": 613.92, "utc_time": 1775674270000}, {"instrument": "META", "mid_signal": -845064, "gamma_signal": 112221, "vega_signal": 43298, "option_type": "P", "stock_price": 614.25, "utc_time": 1775674270000}, {"instrument": "META", "mid_signal": -13700, "gamma_signal": -5322, "vega_signal": -2046, "option_type": "C", "stock_price": 613.92, "utc_time": 1775674275000}, {"instrument": "META", "mid_signal": -180584, "gamma_signal": 20224, "vega_signal": 7642, "option_type": "P", "stock_price": 613.92, "utc_time": 1775674275000}, {"instrument": "META", "mid_signal": -548107, "gamma_signal": -7128, "vega_signal": -3961, "option_type": "C", "stock_price": 613.99, "utc_time": 1775674280000}, {"instrument": "META", "mid_signal": -6987043, "gamma_signal": 989025, "vega_signal": 354377, "option_type": "P", "stock_price": 613.8, "utc_time": 1775674280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.8, "utc_time": 1775674285000}, {"instrument": "META", "mid_signal": 199980, "gamma_signal": -103741, "vega_signal": -42911, "option_type": "P", "stock_price": 613.69, "utc_time": 1775674285000}, {"instrument": "META", "mid_signal": 292, "gamma_signal": 97, "vega_signal": 60, "option_type": "C", "stock_price": 613.69, "utc_time": 1775674290000}, {"instrument": "META", "mid_signal": -461308, "gamma_signal": 123545, "vega_signal": 51129, "option_type": "P", "stock_price": 613.7, "utc_time": 1775674290000}, {"instrument": "META", "mid_signal": -165094, "gamma_signal": -21265, "vega_signal": -7771, "option_type": "C", "stock_price": 613.64, "utc_time": 1775674295000}, {"instrument": "META", "mid_signal": -984846, "gamma_signal": 127499, "vega_signal": 47806, "option_type": "P", "stock_price": 613.64, "utc_time": 1775674295000}, {"instrument": "META", "mid_signal": 682344, "gamma_signal": 101168, "vega_signal": 36446, "option_type": "C", "stock_price": 613.73, "utc_time": 1775674300000}, {"instrument": "META", "mid_signal": 716800, "gamma_signal": -141374, "vega_signal": -52542, "option_type": "P", "stock_price": 613.73, "utc_time": 1775674300000}, {"instrument": "META", "mid_signal": 798683, "gamma_signal": 67826, "vega_signal": 24617, "option_type": "C", "stock_price": 613.73, "utc_time": 1775674305000}, {"instrument": "META", "mid_signal": 430838, "gamma_signal": -74920, "vega_signal": -27931, "option_type": "P", "stock_price": 613.73, "utc_time": 1775674305000}, {"instrument": "META", "mid_signal": 409773, "gamma_signal": 83532, "vega_signal": 29053, "option_type": "C", "stock_price": 613.92, "utc_time": 1775674310000}, {"instrument": "META", "mid_signal": 985948, "gamma_signal": -125901, "vega_signal": -45685, "option_type": "P", "stock_price": 613.92, "utc_time": 1775674310000}, {"instrument": "META", "mid_signal": 27632, "gamma_signal": 4871, "vega_signal": 1711, "option_type": "C", "stock_price": 613.78, "utc_time": 1775674315000}, {"instrument": "META", "mid_signal": -289740, "gamma_signal": 43133, "vega_signal": 16282, "option_type": "P", "stock_price": 613.78, "utc_time": 1775674315000}, {"instrument": "META", "mid_signal": 17403, "gamma_signal": 7212, "vega_signal": 2806, "option_type": "C", "stock_price": 613.78, "utc_time": 1775674320000}, {"instrument": "META", "mid_signal": -415062, "gamma_signal": 73542, "vega_signal": 29836, "option_type": "P", "stock_price": 613.78, "utc_time": 1775674320000}, {"instrument": "META", "mid_signal": 590498, "gamma_signal": 17941, "vega_signal": 7504, "option_type": "C", "stock_price": 613.66, "utc_time": 1775674325000}, {"instrument": "META", "mid_signal": -20239, "gamma_signal": 19278, "vega_signal": 9642, "option_type": "P", "stock_price": 613.66, "utc_time": 1775674325000}, {"instrument": "META", "mid_signal": 3562644, "gamma_signal": 631534, "vega_signal": 222072, "option_type": "C", "stock_price": 613.72, "utc_time": 1775674330000}, {"instrument": "META", "mid_signal": 841929, "gamma_signal": -156003, "vega_signal": -57789, "option_type": "P", "stock_price": 613.72, "utc_time": 1775674330000}, {"instrument": "META", "mid_signal": 362002, "gamma_signal": 4914, "vega_signal": 1931, "option_type": "C", "stock_price": 613.72, "utc_time": 1775674335000}, {"instrument": "META", "mid_signal": 150284, "gamma_signal": -27011, "vega_signal": -9871, "option_type": "P", "stock_price": 613.92, "utc_time": 1775674335000}, {"instrument": "META", "mid_signal": 131228, "gamma_signal": 26870, "vega_signal": 9359, "option_type": "C", "stock_price": 614.27, "utc_time": 1775674340000}, {"instrument": "META", "mid_signal": 1909994, "gamma_signal": -154298, "vega_signal": -53837, "option_type": "P", "stock_price": 613.98, "utc_time": 1775674340000}, {"instrument": "META", "mid_signal": 285904, "gamma_signal": 51793, "vega_signal": 18320, "option_type": "C", "stock_price": 614.27, "utc_time": 1775674345000}, {"instrument": "META", "mid_signal": 154327, "gamma_signal": -16598, "vega_signal": -6059, "option_type": "P", "stock_price": 614.27, "utc_time": 1775674345000}, {"instrument": "META", "mid_signal": -23366, "gamma_signal": 807, "vega_signal": 219, "option_type": "C", "stock_price": 614.11, "utc_time": 1775674350000}, {"instrument": "META", "mid_signal": -124194, "gamma_signal": 19874, "vega_signal": 7100, "option_type": "P", "stock_price": 614.11, "utc_time": 1775674350000}, {"instrument": "META", "mid_signal": 134370, "gamma_signal": 36281, "vega_signal": 12587, "option_type": "C", "stock_price": 614.05, "utc_time": 1775674355000}, {"instrument": "META", "mid_signal": 3145983, "gamma_signal": -442159, "vega_signal": -158151, "option_type": "P", "stock_price": 614.05, "utc_time": 1775674355000}, {"instrument": "META", "mid_signal": -3140, "gamma_signal": -1286, "vega_signal": -511, "option_type": "C", "stock_price": 614.05, "utc_time": 1775674360000}, {"instrument": "META", "mid_signal": -171263, "gamma_signal": 35306, "vega_signal": 13280, "option_type": "P", "stock_price": 614.05, "utc_time": 1775674360000}, {"instrument": "META", "mid_signal": -45363, "gamma_signal": -3104, "vega_signal": -1047, "option_type": "C", "stock_price": 614, "utc_time": 1775674365000}, {"instrument": "META", "mid_signal": -76061, "gamma_signal": 2189, "vega_signal": 434, "option_type": "P", "stock_price": 614, "utc_time": 1775674365000}, {"instrument": "META", "mid_signal": -865, "gamma_signal": -273, "vega_signal": -189, "option_type": "C", "stock_price": 613.93, "utc_time": 1775674370000}, {"instrument": "META", "mid_signal": -517746, "gamma_signal": 3769, "vega_signal": 1753, "option_type": "P", "stock_price": 613.93, "utc_time": 1775674370000}, {"instrument": "META", "mid_signal": -47965, "gamma_signal": -19130, "vega_signal": -7002, "option_type": "C", "stock_price": 613.92, "utc_time": 1775674375000}, {"instrument": "META", "mid_signal": 40286, "gamma_signal": -6736, "vega_signal": -2301, "option_type": "P", "stock_price": 613.92, "utc_time": 1775674375000}, {"instrument": "META", "mid_signal": 13833, "gamma_signal": 1464, "vega_signal": 700, "option_type": "C", "stock_price": 613.92, "utc_time": 1775674380000}, {"instrument": "META", "mid_signal": 343815, "gamma_signal": -63922, "vega_signal": -23111, "option_type": "P", "stock_price": 613.92, "utc_time": 1775674380000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.01, "utc_time": 1775674385000}, {"instrument": "META", "mid_signal": -363415, "gamma_signal": 32664, "vega_signal": 5695, "option_type": "P", "stock_price": 614.04, "utc_time": 1775674385000}, {"instrument": "META", "mid_signal": -615014, "gamma_signal": -17591, "vega_signal": -7362, "option_type": "C", "stock_price": 613.98, "utc_time": 1775674390000}, {"instrument": "META", "mid_signal": -360000, "gamma_signal": 45899, "vega_signal": 15507, "option_type": "P", "stock_price": 614.01, "utc_time": 1775674390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.01, "utc_time": 1775674395000}, {"instrument": "META", "mid_signal": -116068, "gamma_signal": 12359, "vega_signal": 4007, "option_type": "P", "stock_price": 613.94, "utc_time": 1775674395000}, {"instrument": "META", "mid_signal": -47139, "gamma_signal": -16060, "vega_signal": -5632, "option_type": "C", "stock_price": 614.05, "utc_time": 1775674400000}, {"instrument": "META", "mid_signal": -276916, "gamma_signal": 6340, "vega_signal": 2522, "option_type": "P", "stock_price": 614.05, "utc_time": 1775674400000}, {"instrument": "META", "mid_signal": 568294, "gamma_signal": 14052, "vega_signal": 6030, "option_type": "C", "stock_price": 613.96, "utc_time": 1775674405000}, {"instrument": "META", "mid_signal": 32640, "gamma_signal": -5244, "vega_signal": -1737, "option_type": "P", "stock_price": 613.96, "utc_time": 1775674405000}, {"instrument": "META", "mid_signal": 2989, "gamma_signal": 1190, "vega_signal": 433, "option_type": "C", "stock_price": 613.97, "utc_time": 1775674410000}, {"instrument": "META", "mid_signal": -3158207, "gamma_signal": 414941, "vega_signal": 144240, "option_type": "P", "stock_price": 613.97, "utc_time": 1775674410000}, {"instrument": "META", "mid_signal": 24786, "gamma_signal": 7708, "vega_signal": 2622, "option_type": "C", "stock_price": 614.08, "utc_time": 1775674415000}, {"instrument": "META", "mid_signal": 274657, "gamma_signal": -24947, "vega_signal": -5749, "option_type": "P", "stock_price": 614.08, "utc_time": 1775674415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 614.08, "utc_time": 1775674420000}, {"instrument": "META", "mid_signal": 200009, "gamma_signal": -36534, "vega_signal": -13975, "option_type": "P", "stock_price": 614.07, "utc_time": 1775674420000}, {"instrument": "META", "mid_signal": 1942, "gamma_signal": 782, "vega_signal": 337, "option_type": "C", "stock_price": 614.07, "utc_time": 1775674425000}, {"instrument": "META", "mid_signal": 174973, "gamma_signal": -51053, "vega_signal": -22898, "option_type": "P", "stock_price": 614.07, "utc_time": 1775674425000}, {"instrument": "META", "mid_signal": -2058945, "gamma_signal": -202108, "vega_signal": -76351, "option_type": "C", "stock_price": 613.95, "utc_time": 1775674430000}, {"instrument": "META", "mid_signal": -4611377, "gamma_signal": 1009387, "vega_signal": 407335, "option_type": "P", "stock_price": 613.95, "utc_time": 1775674430000}, {"instrument": "META", "mid_signal": -1988303, "gamma_signal": -239804, "vega_signal": -90195, "option_type": "C", "stock_price": 613.79, "utc_time": 1775674435000}, {"instrument": "META", "mid_signal": -118118, "gamma_signal": 807, "vega_signal": 104, "option_type": "P", "stock_price": 613.78, "utc_time": 1775674435000}, {"instrument": "META", "mid_signal": -491674, "gamma_signal": -4429, "vega_signal": -3957, "option_type": "C", "stock_price": 613.85, "utc_time": 1775674440000}, {"instrument": "META", "mid_signal": -857357, "gamma_signal": 65914, "vega_signal": 23304, "option_type": "P", "stock_price": 613.85, "utc_time": 1775674440000}, {"instrument": "META", "mid_signal": -616200, "gamma_signal": -8679, "vega_signal": -3639, "option_type": "C", "stock_price": 613.5, "utc_time": 1775674445000}, {"instrument": "META", "mid_signal": -9219590, "gamma_signal": 829541, "vega_signal": 297122, "option_type": "P", "stock_price": 613.5, "utc_time": 1775674445000}, {"instrument": "META", "mid_signal": -400820, "gamma_signal": -74955, "vega_signal": -26623, "option_type": "C", "stock_price": 613.44, "utc_time": 1775674450000}, {"instrument": "META", "mid_signal": -281225, "gamma_signal": -6690, "vega_signal": -1650, "option_type": "P", "stock_price": 613.44, "utc_time": 1775674450000}, {"instrument": "META", "mid_signal": 463219, "gamma_signal": 33449, "vega_signal": 13380, "option_type": "C", "stock_price": 613.66, "utc_time": 1775674455000}, {"instrument": "META", "mid_signal": 15589385, "gamma_signal": -2044678, "vega_signal": -728416, "option_type": "P", "stock_price": 613.66, "utc_time": 1775674455000}, {"instrument": "META", "mid_signal": -549269, "gamma_signal": -1132, "vega_signal": -2063, "option_type": "C", "stock_price": 613.57, "utc_time": 1775674460000}, {"instrument": "META", "mid_signal": 307514, "gamma_signal": -58001, "vega_signal": -22389, "option_type": "P", "stock_price": 613.53, "utc_time": 1775674460000}, {"instrument": "META", "mid_signal": -27659, "gamma_signal": -7225, "vega_signal": -2674, "option_type": "C", "stock_price": 613.53, "utc_time": 1775674465000}, {"instrument": "META", "mid_signal": -40020, "gamma_signal": 11047, "vega_signal": 4438, "option_type": "P", "stock_price": 613.53, "utc_time": 1775674465000}, {"instrument": "META", "mid_signal": 1263743, "gamma_signal": 87003, "vega_signal": 33915, "option_type": "C", "stock_price": 613.53, "utc_time": 1775674470000}, {"instrument": "META", "mid_signal": -72851, "gamma_signal": 26593, "vega_signal": 11001, "option_type": "P", "stock_price": 613.53, "utc_time": 1775674470000}, {"instrument": "META", "mid_signal": 67447, "gamma_signal": 23385, "vega_signal": 8306, "option_type": "C", "stock_price": 613.53, "utc_time": 1775674475000}, {"instrument": "META", "mid_signal": 1244894, "gamma_signal": -221020, "vega_signal": -83526, "option_type": "P", "stock_price": 613.68, "utc_time": 1775674475000}, {"instrument": "META", "mid_signal": 285896, "gamma_signal": 78915, "vega_signal": 26346, "option_type": "C", "stock_price": 613.68, "utc_time": 1775674480000}, {"instrument": "META", "mid_signal": 76048, "gamma_signal": -17323, "vega_signal": -6677, "option_type": "P", "stock_price": 613.68, "utc_time": 1775674480000}, {"instrument": "META", "mid_signal": -590525, "gamma_signal": -20670, "vega_signal": -8813, "option_type": "C", "stock_price": 613.67, "utc_time": 1775674485000}, {"instrument": "META", "mid_signal": -14368, "gamma_signal": 10804, "vega_signal": 4055, "option_type": "P", "stock_price": 613.57, "utc_time": 1775674485000}, {"instrument": "META", "mid_signal": -493605, "gamma_signal": -98034, "vega_signal": -32666, "option_type": "C", "stock_price": 613.65, "utc_time": 1775674490000}, {"instrument": "META", "mid_signal": -60148, "gamma_signal": 15110, "vega_signal": 5995, "option_type": "P", "stock_price": 613.65, "utc_time": 1775674490000}, {"instrument": "META", "mid_signal": 543453, "gamma_signal": 7926, "vega_signal": 4234, "option_type": "C", "stock_price": 613.57, "utc_time": 1775674495000}, {"instrument": "META", "mid_signal": -551638, "gamma_signal": 80093, "vega_signal": 27927, "option_type": "P", "stock_price": 613.57, "utc_time": 1775674495000}, {"instrument": "META", "mid_signal": 8169, "gamma_signal": 1449, "vega_signal": 1071, "option_type": "C", "stock_price": 613.5, "utc_time": 1775674500000}, {"instrument": "META", "mid_signal": 146481, "gamma_signal": -12666, "vega_signal": -4283, "option_type": "P", "stock_price": 613.5, "utc_time": 1775674500000}, {"instrument": "META", "mid_signal": -21906, "gamma_signal": -3433, "vega_signal": -1777, "option_type": "C", "stock_price": 613.45, "utc_time": 1775674505000}, {"instrument": "META", "mid_signal": -464775, "gamma_signal": 79811, "vega_signal": 27879, "option_type": "P", "stock_price": 613.45, "utc_time": 1775674505000}, {"instrument": "META", "mid_signal": -556521, "gamma_signal": -12672, "vega_signal": -5856, "option_type": "C", "stock_price": 613.5, "utc_time": 1775674510000}, {"instrument": "META", "mid_signal": -651358, "gamma_signal": 114087, "vega_signal": 40212, "option_type": "P", "stock_price": 613.5, "utc_time": 1775674510000}, {"instrument": "META", "mid_signal": -631051, "gamma_signal": -91614, "vega_signal": -32278, "option_type": "C", "stock_price": 613.15, "utc_time": 1775674515000}, {"instrument": "META", "mid_signal": -435285, "gamma_signal": 39406, "vega_signal": 16672, "option_type": "P", "stock_price": 613.15, "utc_time": 1775674515000}, {"instrument": "META", "mid_signal": -51936, "gamma_signal": -2337, "vega_signal": -995, "option_type": "C", "stock_price": 613.02, "utc_time": 1775674520000}, {"instrument": "META", "mid_signal": -3312069, "gamma_signal": 216339, "vega_signal": 75276, "option_type": "P", "stock_price": 613, "utc_time": 1775674520000}, {"instrument": "META", "mid_signal": -607567, "gamma_signal": -406375, "vega_signal": -134278, "option_type": "C", "stock_price": 613.12, "utc_time": 1775674525000}, {"instrument": "META", "mid_signal": 92640, "gamma_signal": -19016, "vega_signal": -7283, "option_type": "P", "stock_price": 613.06, "utc_time": 1775674525000}, {"instrument": "META", "mid_signal": 42296, "gamma_signal": 8952, "vega_signal": 2692, "option_type": "C", "stock_price": 613.12, "utc_time": 1775674530000}, {"instrument": "META", "mid_signal": -131156, "gamma_signal": 26266, "vega_signal": 9760, "option_type": "P", "stock_price": 613.12, "utc_time": 1775674530000}, {"instrument": "META", "mid_signal": -9196, "gamma_signal": -63406, "vega_signal": -20541, "option_type": "C", "stock_price": 612.96, "utc_time": 1775674535000}, {"instrument": "META", "mid_signal": -132910, "gamma_signal": 8972, "vega_signal": 1611, "option_type": "P", "stock_price": 612.96, "utc_time": 1775674535000}, {"instrument": "META", "mid_signal": 2493459, "gamma_signal": 854875, "vega_signal": 281759, "option_type": "C", "stock_price": 612.91, "utc_time": 1775674540000}, {"instrument": "META", "mid_signal": -560620, "gamma_signal": 81623, "vega_signal": 27713, "option_type": "P", "stock_price": 612.91, "utc_time": 1775674540000}, {"instrument": "META", "mid_signal": 273863, "gamma_signal": -70100, "vega_signal": -21314, "option_type": "C", "stock_price": 612.81, "utc_time": 1775674545000}, {"instrument": "META", "mid_signal": -775129, "gamma_signal": 116329, "vega_signal": 39355, "option_type": "P", "stock_price": 612.81, "utc_time": 1775674545000}, {"instrument": "META", "mid_signal": -836317, "gamma_signal": -83887, "vega_signal": -30734, "option_type": "C", "stock_price": 612.7, "utc_time": 1775674550000}, {"instrument": "META", "mid_signal": -1692861, "gamma_signal": 122583, "vega_signal": 37095, "option_type": "P", "stock_price": 612.7, "utc_time": 1775674550000}, {"instrument": "META", "mid_signal": 752285, "gamma_signal": 21026, "vega_signal": 12293, "option_type": "C", "stock_price": 612.78, "utc_time": 1775674555000}, {"instrument": "META", "mid_signal": -78938, "gamma_signal": 87899, "vega_signal": 42887, "option_type": "P", "stock_price": 612.78, "utc_time": 1775674555000}, {"instrument": "META", "mid_signal": -697106, "gamma_signal": -33190, "vega_signal": -13082, "option_type": "C", "stock_price": 612.6, "utc_time": 1775674560000}, {"instrument": "META", "mid_signal": 3760040, "gamma_signal": -479734, "vega_signal": -151878, "option_type": "P", "stock_price": 612.62, "utc_time": 1775674560000}, {"instrument": "META", "mid_signal": 1187409, "gamma_signal": 10037, "vega_signal": 5938, "option_type": "C", "stock_price": 612.51, "utc_time": 1775674565000}, {"instrument": "META", "mid_signal": 1184054, "gamma_signal": -62546, "vega_signal": -15649, "option_type": "P", "stock_price": 612.64, "utc_time": 1775674565000}, {"instrument": "META", "mid_signal": -155155, "gamma_signal": -18353, "vega_signal": -6561, "option_type": "C", "stock_price": 612.64, "utc_time": 1775674570000}, {"instrument": "META", "mid_signal": 1162412, "gamma_signal": -214631, "vega_signal": -75433, "option_type": "P", "stock_price": 612.64, "utc_time": 1775674570000}, {"instrument": "META", "mid_signal": 103093, "gamma_signal": 13412, "vega_signal": 3918, "option_type": "C", "stock_price": 612.51, "utc_time": 1775674575000}, {"instrument": "META", "mid_signal": 12280, "gamma_signal": 19113, "vega_signal": 7709, "option_type": "P", "stock_price": 612.51, "utc_time": 1775674575000}, {"instrument": "META", "mid_signal": -115202, "gamma_signal": -44917, "vega_signal": -21118, "option_type": "C", "stock_price": 612.61, "utc_time": 1775674580000}, {"instrument": "META", "mid_signal": -1443785, "gamma_signal": 374187, "vega_signal": 154157, "option_type": "P", "stock_price": 612.61, "utc_time": 1775674580000}, {"instrument": "META", "mid_signal": -62338, "gamma_signal": -1265, "vega_signal": -565, "option_type": "C", "stock_price": 612.57, "utc_time": 1775674585000}, {"instrument": "META", "mid_signal": -487354, "gamma_signal": 47515, "vega_signal": 14511, "option_type": "P", "stock_price": 612.57, "utc_time": 1775674585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.57, "utc_time": 1775674590000}, {"instrument": "META", "mid_signal": -409537, "gamma_signal": 66629, "vega_signal": 23854, "option_type": "P", "stock_price": 612.3, "utc_time": 1775674590000}, {"instrument": "META", "mid_signal": -577126, "gamma_signal": -54260, "vega_signal": -18001, "option_type": "C", "stock_price": 612.2, "utc_time": 1775674595000}, {"instrument": "META", "mid_signal": 196687, "gamma_signal": -41180, "vega_signal": -15329, "option_type": "P", "stock_price": 612.19, "utc_time": 1775674595000}, {"instrument": "META", "mid_signal": 117358, "gamma_signal": 9852, "vega_signal": 3333, "option_type": "C", "stock_price": 612.3, "utc_time": 1775674600000}, {"instrument": "META", "mid_signal": 2739223, "gamma_signal": -366054, "vega_signal": -134295, "option_type": "P", "stock_price": 612.3, "utc_time": 1775674600000}, {"instrument": "META", "mid_signal": -675377, "gamma_signal": -96099, "vega_signal": -33674, "option_type": "C", "stock_price": 612.3, "utc_time": 1775674605000}, {"instrument": "META", "mid_signal": 1897933, "gamma_signal": -382199, "vega_signal": -147111, "option_type": "P", "stock_price": 612.3, "utc_time": 1775674605000}, {"instrument": "META", "mid_signal": -44051, "gamma_signal": 5252, "vega_signal": 1664, "option_type": "C", "stock_price": 612.3, "utc_time": 1775674610000}, {"instrument": "META", "mid_signal": -1199222, "gamma_signal": 192866, "vega_signal": 68806, "option_type": "P", "stock_price": 612.3, "utc_time": 1775674610000}, {"instrument": "META", "mid_signal": -67931, "gamma_signal": -13843, "vega_signal": -4014, "option_type": "C", "stock_price": 612.3, "utc_time": 1775674615000}, {"instrument": "META", "mid_signal": -1012710, "gamma_signal": 320286, "vega_signal": 147669, "option_type": "P", "stock_price": 612.3, "utc_time": 1775674615000}, {"instrument": "META", "mid_signal": 55028, "gamma_signal": 1786, "vega_signal": 736, "option_type": "C", "stock_price": 612.55, "utc_time": 1775674620000}, {"instrument": "META", "mid_signal": 1299624, "gamma_signal": -238570, "vega_signal": -91004, "option_type": "P", "stock_price": 612.55, "utc_time": 1775674620000}, {"instrument": "META", "mid_signal": -6841311, "gamma_signal": -746485, "vega_signal": -270880, "option_type": "C", "stock_price": 612.1, "utc_time": 1775674625000}, {"instrument": "META", "mid_signal": -1325234, "gamma_signal": 47526, "vega_signal": 13014, "option_type": "P", "stock_price": 612.01, "utc_time": 1775674625000}, {"instrument": "META", "mid_signal": 54980, "gamma_signal": 1785, "vega_signal": 735, "option_type": "C", "stock_price": 612.01, "utc_time": 1775674630000}, {"instrument": "META", "mid_signal": 451316, "gamma_signal": -70372, "vega_signal": -26843, "option_type": "P", "stock_price": 612, "utc_time": 1775674630000}, {"instrument": "META", "mid_signal": 50690, "gamma_signal": 11795, "vega_signal": 4225, "option_type": "C", "stock_price": 611.89, "utc_time": 1775674635000}, {"instrument": "META", "mid_signal": -7021998, "gamma_signal": 1066181, "vega_signal": 375866, "option_type": "P", "stock_price": 611.89, "utc_time": 1775674635000}, {"instrument": "META", "mid_signal": 735269, "gamma_signal": 30418, "vega_signal": 11461, "option_type": "C", "stock_price": 611.99, "utc_time": 1775674640000}, {"instrument": "META", "mid_signal": -2312783, "gamma_signal": 242246, "vega_signal": 81520, "option_type": "P", "stock_price": 611.99, "utc_time": 1775674640000}, {"instrument": "META", "mid_signal": -44828, "gamma_signal": 2174, "vega_signal": 635, "option_type": "C", "stock_price": 611.99, "utc_time": 1775674645000}, {"instrument": "META", "mid_signal": -55315, "gamma_signal": 3749, "vega_signal": 500, "option_type": "P", "stock_price": 611.99, "utc_time": 1775674645000}, {"instrument": "META", "mid_signal": 209354, "gamma_signal": 19228, "vega_signal": 7222, "option_type": "C", "stock_price": 611.99, "utc_time": 1775674650000}, {"instrument": "META", "mid_signal": -412048, "gamma_signal": 72525, "vega_signal": 26771, "option_type": "P", "stock_price": 611.99, "utc_time": 1775674650000}, {"instrument": "META", "mid_signal": 19446, "gamma_signal": 7104, "vega_signal": 2777, "option_type": "C", "stock_price": 611.99, "utc_time": 1775674655000}, {"instrument": "META", "mid_signal": -122644, "gamma_signal": 22134, "vega_signal": 8237, "option_type": "P", "stock_price": 611.99, "utc_time": 1775674655000}, {"instrument": "META", "mid_signal": 4116270, "gamma_signal": 616964, "vega_signal": 215485, "option_type": "C", "stock_price": 611.7, "utc_time": 1775674660000}, {"instrument": "META", "mid_signal": -59670, "gamma_signal": 10406, "vega_signal": 4082, "option_type": "P", "stock_price": 611.7, "utc_time": 1775674660000}, {"instrument": "META", "mid_signal": -109505, "gamma_signal": -17669, "vega_signal": -6271, "option_type": "C", "stock_price": 611.55, "utc_time": 1775674665000}, {"instrument": "META", "mid_signal": -7863, "gamma_signal": -1428, "vega_signal": 492, "option_type": "P", "stock_price": 611.55, "utc_time": 1775674665000}, {"instrument": "META", "mid_signal": -16029, "gamma_signal": -8767, "vega_signal": -2843, "option_type": "C", "stock_price": 611.61, "utc_time": 1775674670000}, {"instrument": "META", "mid_signal": -1003379, "gamma_signal": 282961, "vega_signal": 109722, "option_type": "P", "stock_price": 611.64, "utc_time": 1775674670000}, {"instrument": "META", "mid_signal": -803073, "gamma_signal": -56488, "vega_signal": -22351, "option_type": "C", "stock_price": 611.69, "utc_time": 1775674675000}, {"instrument": "META", "mid_signal": -259605, "gamma_signal": 49672, "vega_signal": 20581, "option_type": "P", "stock_price": 611.69, "utc_time": 1775674675000}, {"instrument": "META", "mid_signal": 103321, "gamma_signal": 10563, "vega_signal": 3976, "option_type": "C", "stock_price": 611.63, "utc_time": 1775674680000}, {"instrument": "META", "mid_signal": -605807, "gamma_signal": 92291, "vega_signal": 33786, "option_type": "P", "stock_price": 611.63, "utc_time": 1775674680000}, {"instrument": "META", "mid_signal": -282757, "gamma_signal": -15706, "vega_signal": -3397, "option_type": "C", "stock_price": 611.65, "utc_time": 1775674685000}, {"instrument": "META", "mid_signal": 181547, "gamma_signal": -27627, "vega_signal": -8680, "option_type": "P", "stock_price": 611.65, "utc_time": 1775674685000}, {"instrument": "META", "mid_signal": 283428, "gamma_signal": 38434, "vega_signal": 13822, "option_type": "C", "stock_price": 611.65, "utc_time": 1775674690000}, {"instrument": "META", "mid_signal": -2688921, "gamma_signal": 323663, "vega_signal": 116659, "option_type": "P", "stock_price": 611.65, "utc_time": 1775674690000}, {"instrument": "META", "mid_signal": 154158, "gamma_signal": 28628, "vega_signal": 14805, "option_type": "C", "stock_price": 611.58, "utc_time": 1775674695000}, {"instrument": "META", "mid_signal": -543091, "gamma_signal": 21685, "vega_signal": 8723, "option_type": "P", "stock_price": 611.58, "utc_time": 1775674695000}, {"instrument": "META", "mid_signal": 392854, "gamma_signal": -5686, "vega_signal": 2189, "option_type": "C", "stock_price": 611.58, "utc_time": 1775674700000}, {"instrument": "META", "mid_signal": 974850, "gamma_signal": -196373, "vega_signal": -76793, "option_type": "P", "stock_price": 611.8, "utc_time": 1775674700000}, {"instrument": "META", "mid_signal": 80314, "gamma_signal": 7291, "vega_signal": 2805, "option_type": "C", "stock_price": 611.8, "utc_time": 1775674705000}, {"instrument": "META", "mid_signal": 3361728, "gamma_signal": -687082, "vega_signal": -265977, "option_type": "P", "stock_price": 611.75, "utc_time": 1775674705000}, {"instrument": "META", "mid_signal": 8839, "gamma_signal": 3272, "vega_signal": 1129, "option_type": "C", "stock_price": 611.75, "utc_time": 1775674710000}, {"instrument": "META", "mid_signal": 43905, "gamma_signal": -242, "vega_signal": -1075, "option_type": "P", "stock_price": 611.75, "utc_time": 1775674710000}, {"instrument": "META", "mid_signal": 1721246, "gamma_signal": 712410, "vega_signal": 244670, "option_type": "C", "stock_price": 611.66, "utc_time": 1775674715000}, {"instrument": "META", "mid_signal": -826588, "gamma_signal": 109777, "vega_signal": 40976, "option_type": "P", "stock_price": 611.66, "utc_time": 1775674715000}, {"instrument": "META", "mid_signal": -22605, "gamma_signal": -5525, "vega_signal": -1347, "option_type": "C", "stock_price": 611.66, "utc_time": 1775674720000}, {"instrument": "META", "mid_signal": 1029480, "gamma_signal": -185777, "vega_signal": -74099, "option_type": "P", "stock_price": 611.66, "utc_time": 1775674720000}, {"instrument": "META", "mid_signal": -825972, "gamma_signal": -254345, "vega_signal": -88266, "option_type": "C", "stock_price": 611.66, "utc_time": 1775674725000}, {"instrument": "META", "mid_signal": -483053, "gamma_signal": 77055, "vega_signal": 28907, "option_type": "P", "stock_price": 611.66, "utc_time": 1775674725000}, {"instrument": "META", "mid_signal": 30184, "gamma_signal": 9565, "vega_signal": 3288, "option_type": "C", "stock_price": 611.6, "utc_time": 1775674730000}, {"instrument": "META", "mid_signal": -873666, "gamma_signal": 61607, "vega_signal": 23552, "option_type": "P", "stock_price": 611.59, "utc_time": 1775674730000}, {"instrument": "META", "mid_signal": 710929, "gamma_signal": 140394, "vega_signal": 57969, "option_type": "C", "stock_price": 611.5, "utc_time": 1775674735000}, {"instrument": "META", "mid_signal": 3574741, "gamma_signal": -643806, "vega_signal": -233716, "option_type": "P", "stock_price": 611.5, "utc_time": 1775674735000}, {"instrument": "META", "mid_signal": 336011, "gamma_signal": 121483, "vega_signal": 49471, "option_type": "C", "stock_price": 611.67, "utc_time": 1775674740000}, {"instrument": "META", "mid_signal": -3420552, "gamma_signal": 456640, "vega_signal": 164924, "option_type": "P", "stock_price": 611.51, "utc_time": 1775674740000}, {"instrument": "META", "mid_signal": -7649, "gamma_signal": -2805, "vega_signal": -1000, "option_type": "C", "stock_price": 611.67, "utc_time": 1775674745000}, {"instrument": "META", "mid_signal": -2811634, "gamma_signal": 456126, "vega_signal": 171799, "option_type": "P", "stock_price": 611.44, "utc_time": 1775674745000}, {"instrument": "META", "mid_signal": 27851, "gamma_signal": 30656, "vega_signal": 10104, "option_type": "C", "stock_price": 611.24, "utc_time": 1775674750000}, {"instrument": "META", "mid_signal": 174792, "gamma_signal": 64071, "vega_signal": 26640, "option_type": "P", "stock_price": 611.29, "utc_time": 1775674750000}, {"instrument": "META", "mid_signal": -67590, "gamma_signal": -27352, "vega_signal": -10941, "option_type": "C", "stock_price": 611.29, "utc_time": 1775674755000}, {"instrument": "META", "mid_signal": 1632033, "gamma_signal": -244010, "vega_signal": -90987, "option_type": "P", "stock_price": 611.29, "utc_time": 1775674755000}, {"instrument": "META", "mid_signal": -32659, "gamma_signal": -7624, "vega_signal": -2672, "option_type": "C", "stock_price": 611.29, "utc_time": 1775674760000}, {"instrument": "META", "mid_signal": -575067, "gamma_signal": 46188, "vega_signal": 15096, "option_type": "P", "stock_price": 611.29, "utc_time": 1775674760000}, {"instrument": "META", "mid_signal": 269083, "gamma_signal": 20038, "vega_signal": 8120, "option_type": "C", "stock_price": 611.45, "utc_time": 1775674765000}, {"instrument": "META", "mid_signal": -189385, "gamma_signal": 51993, "vega_signal": 23445, "option_type": "P", "stock_price": 611.45, "utc_time": 1775674765000}, {"instrument": "META", "mid_signal": 244815, "gamma_signal": 300667, "vega_signal": 121400, "option_type": "C", "stock_price": 611.45, "utc_time": 1775674770000}, {"instrument": "META", "mid_signal": 341149, "gamma_signal": -30322, "vega_signal": -9327, "option_type": "P", "stock_price": 611.34, "utc_time": 1775674770000}, {"instrument": "META", "mid_signal": 8462, "gamma_signal": 3437, "vega_signal": 1282, "option_type": "C", "stock_price": 611.39, "utc_time": 1775674775000}, {"instrument": "META", "mid_signal": -208424, "gamma_signal": 62563, "vega_signal": 29452, "option_type": "P", "stock_price": 611.39, "utc_time": 1775674775000}, {"instrument": "META", "mid_signal": 558911, "gamma_signal": 14342, "vega_signal": 6315, "option_type": "C", "stock_price": 611.39, "utc_time": 1775674780000}, {"instrument": "META", "mid_signal": 203302, "gamma_signal": -39735, "vega_signal": -13009, "option_type": "P", "stock_price": 611.39, "utc_time": 1775674780000}, {"instrument": "META", "mid_signal": -456125, "gamma_signal": -24639, "vega_signal": -9432, "option_type": "C", "stock_price": 611.33, "utc_time": 1775674785000}, {"instrument": "META", "mid_signal": -2616296, "gamma_signal": 451412, "vega_signal": 169837, "option_type": "P", "stock_price": 611.33, "utc_time": 1775674785000}, {"instrument": "META", "mid_signal": -153587, "gamma_signal": -55516, "vega_signal": -26553, "option_type": "C", "stock_price": 611.28, "utc_time": 1775674790000}, {"instrument": "META", "mid_signal": -7638899, "gamma_signal": 1021581, "vega_signal": 365048, "option_type": "P", "stock_price": 611.28, "utc_time": 1775674790000}, {"instrument": "META", "mid_signal": -553926, "gamma_signal": -200610, "vega_signal": -97411, "option_type": "C", "stock_price": 611.33, "utc_time": 1775674795000}, {"instrument": "META", "mid_signal": -614408, "gamma_signal": 90792, "vega_signal": 33119, "option_type": "P", "stock_price": 611.39, "utc_time": 1775674795000}, {"instrument": "META", "mid_signal": 521241, "gamma_signal": 10107, "vega_signal": 4699, "option_type": "C", "stock_price": 611.34, "utc_time": 1775674800000}, {"instrument": "META", "mid_signal": -1874318, "gamma_signal": 113165, "vega_signal": 35687, "option_type": "P", "stock_price": 611.34, "utc_time": 1775674800000}, {"instrument": "META", "mid_signal": 17896, "gamma_signal": -2144, "vega_signal": -610, "option_type": "C", "stock_price": 611.34, "utc_time": 1775674805000}, {"instrument": "META", "mid_signal": 1491171, "gamma_signal": -202384, "vega_signal": -72209, "option_type": "P", "stock_price": 611.34, "utc_time": 1775674805000}, {"instrument": "META", "mid_signal": 1432426, "gamma_signal": 46200, "vega_signal": 19090, "option_type": "C", "stock_price": 611.44, "utc_time": 1775674810000}, {"instrument": "META", "mid_signal": 3535935, "gamma_signal": -475716, "vega_signal": -170717, "option_type": "P", "stock_price": 611.44, "utc_time": 1775674810000}, {"instrument": "META", "mid_signal": 264521, "gamma_signal": 46215, "vega_signal": 16361, "option_type": "C", "stock_price": 611.44, "utc_time": 1775674815000}, {"instrument": "META", "mid_signal": 1264879, "gamma_signal": -196106, "vega_signal": -71952, "option_type": "P", "stock_price": 611.44, "utc_time": 1775674815000}, {"instrument": "META", "mid_signal": -258948, "gamma_signal": -72574, "vega_signal": -24855, "option_type": "C", "stock_price": 611.36, "utc_time": 1775674820000}, {"instrument": "META", "mid_signal": 35221, "gamma_signal": -20151, "vega_signal": -9059, "option_type": "P", "stock_price": 611.5, "utc_time": 1775674820000}, {"instrument": "META", "mid_signal": -39184, "gamma_signal": 99050, "vega_signal": 33061, "option_type": "C", "stock_price": 611.36, "utc_time": 1775674825000}, {"instrument": "META", "mid_signal": 1856713, "gamma_signal": -406646, "vega_signal": -159586, "option_type": "P", "stock_price": 611.36, "utc_time": 1775674825000}, {"instrument": "META", "mid_signal": 645, "gamma_signal": 250, "vega_signal": 112, "option_type": "C", "stock_price": 611.36, "utc_time": 1775674830000}, {"instrument": "META", "mid_signal": 511180, "gamma_signal": -84119, "vega_signal": -34287, "option_type": "P", "stock_price": 611.33, "utc_time": 1775674830000}, {"instrument": "META", "mid_signal": -167993, "gamma_signal": 50814, "vega_signal": 16782, "option_type": "C", "stock_price": 611.33, "utc_time": 1775674835000}, {"instrument": "META", "mid_signal": -3095719, "gamma_signal": 411073, "vega_signal": 146568, "option_type": "P", "stock_price": 611.34, "utc_time": 1775674835000}, {"instrument": "META", "mid_signal": -491, "gamma_signal": -152, "vega_signal": -96, "option_type": "C", "stock_price": 611.34, "utc_time": 1775674840000}, {"instrument": "META", "mid_signal": 2774147, "gamma_signal": -436471, "vega_signal": -162771, "option_type": "P", "stock_price": 611.41, "utc_time": 1775674840000}, {"instrument": "META", "mid_signal": 726266, "gamma_signal": 127419, "vega_signal": 45004, "option_type": "C", "stock_price": 611.5, "utc_time": 1775674845000}, {"instrument": "META", "mid_signal": 3413510, "gamma_signal": -566428, "vega_signal": -216670, "option_type": "P", "stock_price": 611.5, "utc_time": 1775674845000}, {"instrument": "META", "mid_signal": -574163, "gamma_signal": -12785, "vega_signal": -4817, "option_type": "C", "stock_price": 611.43, "utc_time": 1775674850000}, {"instrument": "META", "mid_signal": -635992, "gamma_signal": 83037, "vega_signal": 30218, "option_type": "P", "stock_price": 611.3, "utc_time": 1775674850000}, {"instrument": "META", "mid_signal": 47081, "gamma_signal": 3841, "vega_signal": 1541, "option_type": "C", "stock_price": 611.3, "utc_time": 1775674855000}, {"instrument": "META", "mid_signal": 648885, "gamma_signal": -99355, "vega_signal": -37180, "option_type": "P", "stock_price": 611.3, "utc_time": 1775674855000}, {"instrument": "META", "mid_signal": 59684, "gamma_signal": 14624, "vega_signal": 5012, "option_type": "C", "stock_price": 611.32, "utc_time": 1775674860000}, {"instrument": "META", "mid_signal": -359627, "gamma_signal": -29026, "vega_signal": -19409, "option_type": "P", "stock_price": 611.39, "utc_time": 1775674860000}, {"instrument": "META", "mid_signal": -687700, "gamma_signal": -12785, "vega_signal": -4853, "option_type": "C", "stock_price": 611.39, "utc_time": 1775674865000}, {"instrument": "META", "mid_signal": -4474009, "gamma_signal": 473530, "vega_signal": 167327, "option_type": "P", "stock_price": 611.39, "utc_time": 1775674865000}, {"instrument": "META", "mid_signal": 23541, "gamma_signal": 8119, "vega_signal": 2453, "option_type": "C", "stock_price": 611.68, "utc_time": 1775674870000}, {"instrument": "META", "mid_signal": 3893460, "gamma_signal": -485464, "vega_signal": -174845, "option_type": "P", "stock_price": 611.67, "utc_time": 1775674870000}, {"instrument": "META", "mid_signal": -254546, "gamma_signal": -62443, "vega_signal": -21451, "option_type": "C", "stock_price": 611.67, "utc_time": 1775674875000}, {"instrument": "META", "mid_signal": 1677584, "gamma_signal": -288925, "vega_signal": -117004, "option_type": "P", "stock_price": 611.85, "utc_time": 1775674875000}, {"instrument": "META", "mid_signal": -882360, "gamma_signal": -67930, "vega_signal": -24313, "option_type": "C", "stock_price": 611.64, "utc_time": 1775674880000}, {"instrument": "META", "mid_signal": 1186148, "gamma_signal": -288643, "vega_signal": -115743, "option_type": "P", "stock_price": 611.61, "utc_time": 1775674880000}, {"instrument": "META", "mid_signal": -50750, "gamma_signal": 5950, "vega_signal": 1989, "option_type": "C", "stock_price": 611.61, "utc_time": 1775674885000}, {"instrument": "META", "mid_signal": 1261161, "gamma_signal": -202650, "vega_signal": -81527, "option_type": "P", "stock_price": 611.61, "utc_time": 1775674885000}, {"instrument": "META", "mid_signal": -577248, "gamma_signal": 17290, "vega_signal": 10192, "option_type": "C", "stock_price": 611.64, "utc_time": 1775674890000}, {"instrument": "META", "mid_signal": 2519322, "gamma_signal": -418017, "vega_signal": -151398, "option_type": "P", "stock_price": 611.64, "utc_time": 1775674890000}, {"instrument": "META", "mid_signal": -185728, "gamma_signal": -39542, "vega_signal": -13790, "option_type": "C", "stock_price": 611.64, "utc_time": 1775674895000}, {"instrument": "META", "mid_signal": -1025, "gamma_signal": 1652, "vega_signal": 641, "option_type": "P", "stock_price": 611.64, "utc_time": 1775674895000}, {"instrument": "META", "mid_signal": 42971, "gamma_signal": 13267, "vega_signal": 4770, "option_type": "C", "stock_price": 611.6, "utc_time": 1775674900000}, {"instrument": "META", "mid_signal": -686090, "gamma_signal": 70596, "vega_signal": 23062, "option_type": "P", "stock_price": 611.6, "utc_time": 1775674900000}, {"instrument": "META", "mid_signal": -702745, "gamma_signal": -60663, "vega_signal": -27972, "option_type": "C", "stock_price": 611.77, "utc_time": 1775674905000}, {"instrument": "META", "mid_signal": 459149, "gamma_signal": -62997, "vega_signal": -22571, "option_type": "P", "stock_price": 611.77, "utc_time": 1775674905000}, {"instrument": "META", "mid_signal": 79537, "gamma_signal": 27463, "vega_signal": 10052, "option_type": "C", "stock_price": 611.77, "utc_time": 1775674910000}, {"instrument": "META", "mid_signal": -687945, "gamma_signal": 8761, "vega_signal": 921, "option_type": "P", "stock_price": 611.91, "utc_time": 1775674910000}, {"instrument": "META", "mid_signal": 552922, "gamma_signal": 8875, "vega_signal": 3759, "option_type": "C", "stock_price": 611.83, "utc_time": 1775674915000}, {"instrument": "META", "mid_signal": 4502352, "gamma_signal": -797344, "vega_signal": -290072, "option_type": "P", "stock_price": 611.83, "utc_time": 1775674915000}, {"instrument": "META", "mid_signal": 593128, "gamma_signal": 4021, "vega_signal": 2310, "option_type": "C", "stock_price": 611.82, "utc_time": 1775674920000}, {"instrument": "META", "mid_signal": 3092941, "gamma_signal": -218755, "vega_signal": -79681, "option_type": "P", "stock_price": 611.82, "utc_time": 1775674920000}, {"instrument": "META", "mid_signal": 87794, "gamma_signal": 12900, "vega_signal": 4635, "option_type": "C", "stock_price": 612.15, "utc_time": 1775674925000}, {"instrument": "META", "mid_signal": 2673219, "gamma_signal": -455387, "vega_signal": -165446, "option_type": "P", "stock_price": 612.15, "utc_time": 1775674925000}, {"instrument": "META", "mid_signal": 40127, "gamma_signal": 11509, "vega_signal": 3776, "option_type": "C", "stock_price": 612.06, "utc_time": 1775674930000}, {"instrument": "META", "mid_signal": -450320, "gamma_signal": 66737, "vega_signal": 24692, "option_type": "P", "stock_price": 612.06, "utc_time": 1775674930000}, {"instrument": "META", "mid_signal": -1457707, "gamma_signal": -146814, "vega_signal": -53157, "option_type": "C", "stock_price": 611.69, "utc_time": 1775674935000}, {"instrument": "META", "mid_signal": 2881393, "gamma_signal": -307394, "vega_signal": -108768, "option_type": "P", "stock_price": 611.69, "utc_time": 1775674935000}, {"instrument": "META", "mid_signal": 688627, "gamma_signal": 74969, "vega_signal": 27910, "option_type": "C", "stock_price": 611.9, "utc_time": 1775674940000}, {"instrument": "META", "mid_signal": -351596, "gamma_signal": 36046, "vega_signal": 12355, "option_type": "P", "stock_price": 611.88, "utc_time": 1775674940000}, {"instrument": "META", "mid_signal": 1397242, "gamma_signal": 56989, "vega_signal": 21485, "option_type": "C", "stock_price": 612.01, "utc_time": 1775674945000}, {"instrument": "META", "mid_signal": 557701, "gamma_signal": -57520, "vega_signal": -20180, "option_type": "P", "stock_price": 612.01, "utc_time": 1775674945000}, {"instrument": "META", "mid_signal": 115849, "gamma_signal": 19029, "vega_signal": 7188, "option_type": "C", "stock_price": 612.25, "utc_time": 1775674950000}, {"instrument": "META", "mid_signal": 112661, "gamma_signal": -20641, "vega_signal": -7660, "option_type": "P", "stock_price": 612.25, "utc_time": 1775674950000}, {"instrument": "META", "mid_signal": 761797, "gamma_signal": 193621, "vega_signal": 66365, "option_type": "C", "stock_price": 612.27, "utc_time": 1775674955000}, {"instrument": "META", "mid_signal": 483415, "gamma_signal": -85306, "vega_signal": -34284, "option_type": "P", "stock_price": 612.27, "utc_time": 1775674955000}, {"instrument": "META", "mid_signal": -22159, "gamma_signal": -19165, "vega_signal": -6277, "option_type": "C", "stock_price": 612.27, "utc_time": 1775674960000}, {"instrument": "META", "mid_signal": -31089, "gamma_signal": 13234, "vega_signal": 5157, "option_type": "P", "stock_price": 612.27, "utc_time": 1775674960000}, {"instrument": "META", "mid_signal": -471076, "gamma_signal": 4647, "vega_signal": 1182, "option_type": "C", "stock_price": 612.21, "utc_time": 1775674965000}, {"instrument": "META", "mid_signal": -8118, "gamma_signal": 16243, "vega_signal": 5765, "option_type": "P", "stock_price": 612.21, "utc_time": 1775674965000}, {"instrument": "META", "mid_signal": -1163769, "gamma_signal": -203240, "vega_signal": -71495, "option_type": "C", "stock_price": 611.94, "utc_time": 1775674970000}, {"instrument": "META", "mid_signal": -220284, "gamma_signal": 1871, "vega_signal": 946, "option_type": "P", "stock_price": 611.85, "utc_time": 1775674970000}, {"instrument": "META", "mid_signal": 35652, "gamma_signal": 6041, "vega_signal": 1981, "option_type": "C", "stock_price": 611.85, "utc_time": 1775674975000}, {"instrument": "META", "mid_signal": 3833715, "gamma_signal": -180496, "vega_signal": -60182, "option_type": "P", "stock_price": 611.85, "utc_time": 1775674975000}, {"instrument": "META", "mid_signal": 1015587, "gamma_signal": 209120, "vega_signal": 68859, "option_type": "C", "stock_price": 611.73, "utc_time": 1775674980000}, {"instrument": "META", "mid_signal": 495643, "gamma_signal": -97514, "vega_signal": -35319, "option_type": "P", "stock_price": 611.85, "utc_time": 1775674980000}, {"instrument": "META", "mid_signal": 497856, "gamma_signal": 25483, "vega_signal": 8955, "option_type": "C", "stock_price": 611.76, "utc_time": 1775674985000}, {"instrument": "META", "mid_signal": 435346, "gamma_signal": -58396, "vega_signal": -18956, "option_type": "P", "stock_price": 611.76, "utc_time": 1775674985000}, {"instrument": "META", "mid_signal": -134014, "gamma_signal": -34010, "vega_signal": -11291, "option_type": "C", "stock_price": 611.9, "utc_time": 1775674990000}, {"instrument": "META", "mid_signal": -18709, "gamma_signal": 2069, "vega_signal": 517, "option_type": "P", "stock_price": 611.9, "utc_time": 1775674990000}, {"instrument": "META", "mid_signal": -390255, "gamma_signal": -42377, "vega_signal": -14755, "option_type": "C", "stock_price": 612.05, "utc_time": 1775674995000}, {"instrument": "META", "mid_signal": 711612, "gamma_signal": -141850, "vega_signal": -49629, "option_type": "P", "stock_price": 612.05, "utc_time": 1775674995000}, {"instrument": "META", "mid_signal": -269100, "gamma_signal": -44232, "vega_signal": -14704, "option_type": "C", "stock_price": 612.11, "utc_time": 1775675000000}, {"instrument": "META", "mid_signal": 532702, "gamma_signal": -8747, "vega_signal": -3724, "option_type": "P", "stock_price": 612.11, "utc_time": 1775675000000}, {"instrument": "META", "mid_signal": -331369, "gamma_signal": -20771, "vega_signal": -7539, "option_type": "C", "stock_price": 612.07, "utc_time": 1775675005000}, {"instrument": "META", "mid_signal": -125312, "gamma_signal": 30601, "vega_signal": 11308, "option_type": "P", "stock_price": 612.07, "utc_time": 1775675005000}, {"instrument": "META", "mid_signal": 191641, "gamma_signal": 36451, "vega_signal": 12207, "option_type": "C", "stock_price": 612.07, "utc_time": 1775675010000}, {"instrument": "META", "mid_signal": -166615, "gamma_signal": 29018, "vega_signal": 9987, "option_type": "P", "stock_price": 612.07, "utc_time": 1775675010000}, {"instrument": "META", "mid_signal": 72912, "gamma_signal": 16788, "vega_signal": 6060, "option_type": "C", "stock_price": 612.3, "utc_time": 1775675015000}, {"instrument": "META", "mid_signal": -309873, "gamma_signal": 885, "vega_signal": -136, "option_type": "P", "stock_price": 612.3, "utc_time": 1775675015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.3, "utc_time": 1775675020000}, {"instrument": "META", "mid_signal": 112407, "gamma_signal": -15703, "vega_signal": -5695, "option_type": "P", "stock_price": 612.16, "utc_time": 1775675020000}, {"instrument": "META", "mid_signal": -367805, "gamma_signal": -45281, "vega_signal": -15304, "option_type": "C", "stock_price": 612, "utc_time": 1775675025000}, {"instrument": "META", "mid_signal": 127232, "gamma_signal": 8618, "vega_signal": 3224, "option_type": "P", "stock_price": 612, "utc_time": 1775675025000}, {"instrument": "META", "mid_signal": -11827, "gamma_signal": -10966, "vega_signal": -3469, "option_type": "C", "stock_price": 611.96, "utc_time": 1775675030000}, {"instrument": "META", "mid_signal": -328186, "gamma_signal": 10128, "vega_signal": 1459, "option_type": "P", "stock_price": 611.8, "utc_time": 1775675030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.8, "utc_time": 1775675035000}, {"instrument": "META", "mid_signal": 749148, "gamma_signal": -115065, "vega_signal": -32625, "option_type": "P", "stock_price": 611.93, "utc_time": 1775675035000}, {"instrument": "META", "mid_signal": -178943, "gamma_signal": -15713, "vega_signal": -5564, "option_type": "C", "stock_price": 611.93, "utc_time": 1775675040000}, {"instrument": "META", "mid_signal": -1852, "gamma_signal": 658, "vega_signal": 267, "option_type": "P", "stock_price": 611.93, "utc_time": 1775675040000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.93, "utc_time": 1775675045000}, {"instrument": "META", "mid_signal": -701219, "gamma_signal": 24516, "vega_signal": 8100, "option_type": "P", "stock_price": 611.93, "utc_time": 1775675045000}, {"instrument": "META", "mid_signal": 43722, "gamma_signal": 15077, "vega_signal": 5316, "option_type": "C", "stock_price": 611.9, "utc_time": 1775675050000}, {"instrument": "META", "mid_signal": 300216, "gamma_signal": -68101, "vega_signal": -23766, "option_type": "P", "stock_price": 611.9, "utc_time": 1775675050000}, {"instrument": "META", "mid_signal": -427781, "gamma_signal": -28701, "vega_signal": -10409, "option_type": "C", "stock_price": 611.9, "utc_time": 1775675055000}, {"instrument": "META", "mid_signal": 143631, "gamma_signal": -19750, "vega_signal": -6620, "option_type": "P", "stock_price": 611.9, "utc_time": 1775675055000}, {"instrument": "META", "mid_signal": -967, "gamma_signal": -358, "vega_signal": -169, "option_type": "C", "stock_price": 611.9, "utc_time": 1775675060000}, {"instrument": "META", "mid_signal": -25525, "gamma_signal": 3152, "vega_signal": 890, "option_type": "P", "stock_price": 611.9, "utc_time": 1775675060000}, {"instrument": "META", "mid_signal": -1294, "gamma_signal": -485, "vega_signal": -198, "option_type": "C", "stock_price": 612.05, "utc_time": 1775675065000}, {"instrument": "META", "mid_signal": 1144367, "gamma_signal": -92999, "vega_signal": -29652, "option_type": "P", "stock_price": 612.05, "utc_time": 1775675065000}, {"instrument": "META", "mid_signal": -11941, "gamma_signal": -2456, "vega_signal": -749, "option_type": "C", "stock_price": 611.98, "utc_time": 1775675070000}, {"instrument": "META", "mid_signal": -136564, "gamma_signal": 13352, "vega_signal": 4549, "option_type": "P", "stock_price": 611.83, "utc_time": 1775675070000}, {"instrument": "META", "mid_signal": -455417, "gamma_signal": -33515, "vega_signal": -12000, "option_type": "C", "stock_price": 611.83, "utc_time": 1775675075000}, {"instrument": "META", "mid_signal": -548662, "gamma_signal": 7525, "vega_signal": 2418, "option_type": "P", "stock_price": 611.82, "utc_time": 1775675075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.82, "utc_time": 1775675080000}, {"instrument": "META", "mid_signal": 43562, "gamma_signal": -11124, "vega_signal": -3832, "option_type": "P", "stock_price": 612, "utc_time": 1775675080000}, {"instrument": "META", "mid_signal": 186624, "gamma_signal": 10659, "vega_signal": 3557, "option_type": "C", "stock_price": 612.2, "utc_time": 1775675085000}, {"instrument": "META", "mid_signal": 66873, "gamma_signal": -8423, "vega_signal": -2709, "option_type": "P", "stock_price": 612.15, "utc_time": 1775675085000}, {"instrument": "META", "mid_signal": 388649, "gamma_signal": 67423, "vega_signal": 21442, "option_type": "C", "stock_price": 612.2, "utc_time": 1775675090000}, {"instrument": "META", "mid_signal": 963882, "gamma_signal": -78715, "vega_signal": -25690, "option_type": "P", "stock_price": 612.2, "utc_time": 1775675090000}, {"instrument": "META", "mid_signal": -2563, "gamma_signal": -971, "vega_signal": -391, "option_type": "C", "stock_price": 612.3, "utc_time": 1775675095000}, {"instrument": "META", "mid_signal": 21910, "gamma_signal": -4344, "vega_signal": -1443, "option_type": "P", "stock_price": 612.3, "utc_time": 1775675095000}, {"instrument": "META", "mid_signal": 26443, "gamma_signal": 7960, "vega_signal": 2631, "option_type": "C", "stock_price": 612.34, "utc_time": 1775675100000}, {"instrument": "META", "mid_signal": 2305931, "gamma_signal": -461625, "vega_signal": -153079, "option_type": "P", "stock_price": 612.34, "utc_time": 1775675100000}, {"instrument": "META", "mid_signal": -310387, "gamma_signal": -49141, "vega_signal": -15788, "option_type": "C", "stock_price": 612.16, "utc_time": 1775675105000}, {"instrument": "META", "mid_signal": 654841, "gamma_signal": -23599, "vega_signal": -7459, "option_type": "P", "stock_price": 612.16, "utc_time": 1775675105000}, {"instrument": "META", "mid_signal": 117639, "gamma_signal": 33376, "vega_signal": 10843, "option_type": "C", "stock_price": 612.38, "utc_time": 1775675110000}, {"instrument": "META", "mid_signal": 2085914, "gamma_signal": -279430, "vega_signal": -88559, "option_type": "P", "stock_price": 612.32, "utc_time": 1775675110000}, {"instrument": "META", "mid_signal": 33481, "gamma_signal": 7969, "vega_signal": 2573, "option_type": "C", "stock_price": 612.32, "utc_time": 1775675115000}, {"instrument": "META", "mid_signal": -2419, "gamma_signal": 2061, "vega_signal": 1047, "option_type": "P", "stock_price": 612.32, "utc_time": 1775675115000}, {"instrument": "META", "mid_signal": -1574645, "gamma_signal": -332272, "vega_signal": -106748, "option_type": "C", "stock_price": 612.14, "utc_time": 1775675120000}, {"instrument": "META", "mid_signal": -502397, "gamma_signal": 69040, "vega_signal": 22391, "option_type": "P", "stock_price": 612.14, "utc_time": 1775675120000}, {"instrument": "META", "mid_signal": 339196, "gamma_signal": 81209, "vega_signal": 26256, "option_type": "C", "stock_price": 612.14, "utc_time": 1775675125000}, {"instrument": "META", "mid_signal": 416279, "gamma_signal": -82526, "vega_signal": -27418, "option_type": "P", "stock_price": 612.14, "utc_time": 1775675125000}, {"instrument": "META", "mid_signal": -379201, "gamma_signal": -94945, "vega_signal": -31030, "option_type": "C", "stock_price": 612.14, "utc_time": 1775675130000}, {"instrument": "META", "mid_signal": 600195, "gamma_signal": -17325, "vega_signal": -5483, "option_type": "P", "stock_price": 612.14, "utc_time": 1775675130000}, {"instrument": "META", "mid_signal": 218003, "gamma_signal": 9289, "vega_signal": 3039, "option_type": "C", "stock_price": 612.14, "utc_time": 1775675135000}, {"instrument": "META", "mid_signal": 665163, "gamma_signal": -89948, "vega_signal": -28671, "option_type": "P", "stock_price": 612.14, "utc_time": 1775675135000}, {"instrument": "META", "mid_signal": -84903, "gamma_signal": -20169, "vega_signal": -6463, "option_type": "C", "stock_price": 612.14, "utc_time": 1775675140000}, {"instrument": "META", "mid_signal": -1001111, "gamma_signal": 110748, "vega_signal": 37679, "option_type": "P", "stock_price": 612, "utc_time": 1775675140000}, {"instrument": "META", "mid_signal": -5277606, "gamma_signal": -1253228, "vega_signal": -390405, "option_type": "C", "stock_price": 611.91, "utc_time": 1775675145000}, {"instrument": "META", "mid_signal": -852787, "gamma_signal": 64554, "vega_signal": 22507, "option_type": "P", "stock_price": 611.76, "utc_time": 1775675145000}, {"instrument": "META", "mid_signal": -69749, "gamma_signal": -11973, "vega_signal": -3879, "option_type": "C", "stock_price": 611.75, "utc_time": 1775675150000}, {"instrument": "META", "mid_signal": -32503, "gamma_signal": 11178, "vega_signal": 3975, "option_type": "P", "stock_price": 611.75, "utc_time": 1775675150000}, {"instrument": "META", "mid_signal": 14225, "gamma_signal": 4946, "vega_signal": 1668, "option_type": "C", "stock_price": 611.75, "utc_time": 1775675155000}, {"instrument": "META", "mid_signal": -130637, "gamma_signal": 26391, "vega_signal": 8701, "option_type": "P", "stock_price": 611.75, "utc_time": 1775675155000}, {"instrument": "META", "mid_signal": -475503, "gamma_signal": -111843, "vega_signal": -35280, "option_type": "C", "stock_price": 611.4, "utc_time": 1775675160000}, {"instrument": "META", "mid_signal": -1492671, "gamma_signal": 145065, "vega_signal": 46912, "option_type": "P", "stock_price": 611.4, "utc_time": 1775675160000}, {"instrument": "META", "mid_signal": 792413, "gamma_signal": 134974, "vega_signal": 42099, "option_type": "C", "stock_price": 611.43, "utc_time": 1775675165000}, {"instrument": "META", "mid_signal": 824054, "gamma_signal": -63194, "vega_signal": -21750, "option_type": "P", "stock_price": 611.43, "utc_time": 1775675165000}, {"instrument": "META", "mid_signal": 17940, "gamma_signal": 4230, "vega_signal": 1318, "option_type": "C", "stock_price": 611.43, "utc_time": 1775675170000}, {"instrument": "META", "mid_signal": 951142, "gamma_signal": -201700, "vega_signal": -66759, "option_type": "P", "stock_price": 611.3, "utc_time": 1775675170000}, {"instrument": "META", "mid_signal": -25393, "gamma_signal": 4704, "vega_signal": 1344, "option_type": "C", "stock_price": 611.31, "utc_time": 1775675175000}, {"instrument": "META", "mid_signal": -389183, "gamma_signal": -8827, "vega_signal": -1682, "option_type": "P", "stock_price": 611.31, "utc_time": 1775675175000}, {"instrument": "META", "mid_signal": -631463, "gamma_signal": -114818, "vega_signal": -36226, "option_type": "C", "stock_price": 611.12, "utc_time": 1775675180000}, {"instrument": "META", "mid_signal": -914089, "gamma_signal": 178687, "vega_signal": 57868, "option_type": "P", "stock_price": 611.12, "utc_time": 1775675180000}, {"instrument": "META", "mid_signal": 728782, "gamma_signal": 118934, "vega_signal": 37018, "option_type": "C", "stock_price": 611.12, "utc_time": 1775675185000}, {"instrument": "META", "mid_signal": -388950, "gamma_signal": 68604, "vega_signal": 21466, "option_type": "P", "stock_price": 611.12, "utc_time": 1775675185000}, {"instrument": "META", "mid_signal": 14839, "gamma_signal": 3202, "vega_signal": 1026, "option_type": "C", "stock_price": 611.12, "utc_time": 1775675190000}, {"instrument": "META", "mid_signal": 700523, "gamma_signal": -110691, "vega_signal": -35313, "option_type": "P", "stock_price": 611.12, "utc_time": 1775675190000}, {"instrument": "META", "mid_signal": 9473, "gamma_signal": 3294, "vega_signal": 1111, "option_type": "C", "stock_price": 611.12, "utc_time": 1775675195000}, {"instrument": "META", "mid_signal": 639291, "gamma_signal": -46126, "vega_signal": -15823, "option_type": "P", "stock_price": 611.12, "utc_time": 1775675195000}, {"instrument": "META", "mid_signal": 68522, "gamma_signal": 1254, "vega_signal": 374, "option_type": "C", "stock_price": 611.45, "utc_time": 1775675200000}, {"instrument": "META", "mid_signal": 368057, "gamma_signal": -80061, "vega_signal": -26342, "option_type": "P", "stock_price": 611.67, "utc_time": 1775675200000}, {"instrument": "META", "mid_signal": 57639, "gamma_signal": 3588, "vega_signal": 1261, "option_type": "C", "stock_price": 611.87, "utc_time": 1775675205000}, {"instrument": "META", "mid_signal": 837900, "gamma_signal": -67667, "vega_signal": -21435, "option_type": "P", "stock_price": 611.87, "utc_time": 1775675205000}, {"instrument": "META", "mid_signal": 79019, "gamma_signal": 14699, "vega_signal": 4469, "option_type": "C", "stock_price": 611.91, "utc_time": 1775675210000}, {"instrument": "META", "mid_signal": -547, "gamma_signal": 12488, "vega_signal": 3824, "option_type": "P", "stock_price": 612, "utc_time": 1775675210000}, {"instrument": "META", "mid_signal": -57396, "gamma_signal": -7132, "vega_signal": -2145, "option_type": "C", "stock_price": 611.95, "utc_time": 1775675215000}, {"instrument": "META", "mid_signal": 213766, "gamma_signal": 61026, "vega_signal": 18479, "option_type": "P", "stock_price": 612, "utc_time": 1775675215000}, {"instrument": "META", "mid_signal": -44598, "gamma_signal": -11946, "vega_signal": -3560, "option_type": "C", "stock_price": 611.945, "utc_time": 1775675220000}, {"instrument": "META", "mid_signal": 3920209, "gamma_signal": -492303, "vega_signal": -147926, "option_type": "P", "stock_price": 611.83, "utc_time": 1775675220000}, {"instrument": "META", "mid_signal": 10747, "gamma_signal": -18223, "vega_signal": -7128, "option_type": "C", "stock_price": 611.93, "utc_time": 1775675225000}, {"instrument": "META", "mid_signal": 500139, "gamma_signal": -3750, "vega_signal": -1453, "option_type": "P", "stock_price": 611.93, "utc_time": 1775675225000}, {"instrument": "META", "mid_signal": -75602, "gamma_signal": -16628, "vega_signal": -5138, "option_type": "C", "stock_price": 611.87, "utc_time": 1775675230000}, {"instrument": "META", "mid_signal": 665042, "gamma_signal": -98382, "vega_signal": -29682, "option_type": "P", "stock_price": 611.87, "utc_time": 1775675230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.87, "utc_time": 1775675235000}, {"instrument": "META", "mid_signal": -1160465, "gamma_signal": 298137, "vega_signal": 95528, "option_type": "P", "stock_price": 611.87, "utc_time": 1775675235000}, {"instrument": "META", "mid_signal": 42820, "gamma_signal": 4131, "vega_signal": 1322, "option_type": "C", "stock_price": 611.91, "utc_time": 1775675240000}, {"instrument": "META", "mid_signal": -25984, "gamma_signal": 6820, "vega_signal": 2200, "option_type": "P", "stock_price": 611.95, "utc_time": 1775675240000}, {"instrument": "META", "mid_signal": -658624, "gamma_signal": -122520, "vega_signal": -37253, "option_type": "C", "stock_price": 612.03, "utc_time": 1775675245000}, {"instrument": "META", "mid_signal": -113875, "gamma_signal": 22978, "vega_signal": 7173, "option_type": "P", "stock_price": 611.97, "utc_time": 1775675245000}, {"instrument": "META", "mid_signal": 981228, "gamma_signal": 170397, "vega_signal": 50858, "option_type": "C", "stock_price": 612.0599, "utc_time": 1775675250000}, {"instrument": "META", "mid_signal": 650102, "gamma_signal": -25050, "vega_signal": -7936, "option_type": "P", "stock_price": 612.1, "utc_time": 1775675250000}, {"instrument": "META", "mid_signal": -429809, "gamma_signal": -85109, "vega_signal": -25859, "option_type": "C", "stock_price": 611.79, "utc_time": 1775675255000}, {"instrument": "META", "mid_signal": -307342, "gamma_signal": 50498, "vega_signal": 15630, "option_type": "P", "stock_price": 612.1, "utc_time": 1775675255000}, {"instrument": "META", "mid_signal": -13013, "gamma_signal": -4586, "vega_signal": -1529, "option_type": "C", "stock_price": 611.83, "utc_time": 1775675260000}, {"instrument": "META", "mid_signal": -500912, "gamma_signal": 2177, "vega_signal": 1008, "option_type": "P", "stock_price": 611.83, "utc_time": 1775675260000}, {"instrument": "META", "mid_signal": -264132, "gamma_signal": -93086, "vega_signal": -31007, "option_type": "C", "stock_price": 611.83, "utc_time": 1775675265000}, {"instrument": "META", "mid_signal": 127439, "gamma_signal": -26994, "vega_signal": -8328, "option_type": "P", "stock_price": 611.83, "utc_time": 1775675265000}, {"instrument": "META", "mid_signal": 232, "gamma_signal": 74, "vega_signal": 42, "option_type": "C", "stock_price": 611.83, "utc_time": 1775675270000}, {"instrument": "META", "mid_signal": -23905, "gamma_signal": 5511, "vega_signal": 1735, "option_type": "P", "stock_price": 611.83, "utc_time": 1775675270000}, {"instrument": "META", "mid_signal": -27952, "gamma_signal": -4960, "vega_signal": -1491, "option_type": "C", "stock_price": 611.83, "utc_time": 1775675275000}, {"instrument": "META", "mid_signal": 139535, "gamma_signal": -27637, "vega_signal": -8430, "option_type": "P", "stock_price": 611.83, "utc_time": 1775675275000}, {"instrument": "META", "mid_signal": -316438, "gamma_signal": -57692, "vega_signal": -17854, "option_type": "C", "stock_price": 612.01, "utc_time": 1775675280000}, {"instrument": "META", "mid_signal": 135390, "gamma_signal": -34961, "vega_signal": -10529, "option_type": "P", "stock_price": 612.01, "utc_time": 1775675280000}, {"instrument": "META", "mid_signal": -50371, "gamma_signal": -17100, "vega_signal": -5182, "option_type": "C", "stock_price": 611.93, "utc_time": 1775675285000}, {"instrument": "META", "mid_signal": 55977, "gamma_signal": -1641, "vega_signal": -586, "option_type": "P", "stock_price": 611.93, "utc_time": 1775675285000}, {"instrument": "META", "mid_signal": 27725, "gamma_signal": 4887, "vega_signal": 1448, "option_type": "C", "stock_price": 611.93, "utc_time": 1775675290000}, {"instrument": "META", "mid_signal": 24805, "gamma_signal": -7039, "vega_signal": -2253, "option_type": "P", "stock_price": 611.93, "utc_time": 1775675290000}, {"instrument": "META", "mid_signal": 37778, "gamma_signal": -3544, "vega_signal": -1088, "option_type": "C", "stock_price": 612.19, "utc_time": 1775675295000}, {"instrument": "META", "mid_signal": 265218, "gamma_signal": -40585, "vega_signal": -12441, "option_type": "P", "stock_price": 612.19, "utc_time": 1775675295000}, {"instrument": "META", "mid_signal": 160686, "gamma_signal": 23056, "vega_signal": 7032, "option_type": "C", "stock_price": 612.34, "utc_time": 1775675300000}, {"instrument": "META", "mid_signal": 3885042, "gamma_signal": -590123, "vega_signal": -172191, "option_type": "P", "stock_price": 612.34, "utc_time": 1775675300000}, {"instrument": "META", "mid_signal": -822442, "gamma_signal": -154234, "vega_signal": -46512, "option_type": "C", "stock_price": 612.22, "utc_time": 1775675305000}, {"instrument": "META", "mid_signal": -442684, "gamma_signal": 66610, "vega_signal": 18916, "option_type": "P", "stock_price": 612.22, "utc_time": 1775675305000}, {"instrument": "META", "mid_signal": -258751, "gamma_signal": -63384, "vega_signal": -18982, "option_type": "C", "stock_price": 612.22, "utc_time": 1775675310000}, {"instrument": "META", "mid_signal": -68539, "gamma_signal": 13794, "vega_signal": 4560, "option_type": "P", "stock_price": 612.22, "utc_time": 1775675310000}, {"instrument": "META", "mid_signal": -64620, "gamma_signal": -10583, "vega_signal": -3171, "option_type": "C", "stock_price": 612.34, "utc_time": 1775675315000}, {"instrument": "META", "mid_signal": 293468, "gamma_signal": -11642, "vega_signal": -3994, "option_type": "P", "stock_price": 612.34, "utc_time": 1775675315000}, {"instrument": "META", "mid_signal": 378258, "gamma_signal": 63542, "vega_signal": 19066, "option_type": "C", "stock_price": 612.34, "utc_time": 1775675320000}, {"instrument": "META", "mid_signal": 62602, "gamma_signal": -10144, "vega_signal": -3158, "option_type": "P", "stock_price": 612.34, "utc_time": 1775675320000}, {"instrument": "META", "mid_signal": 86263, "gamma_signal": 33241, "vega_signal": 9089, "option_type": "C", "stock_price": 612.23, "utc_time": 1775675325000}, {"instrument": "META", "mid_signal": 360570, "gamma_signal": -83882, "vega_signal": -25475, "option_type": "P", "stock_price": 612.23, "utc_time": 1775675325000}, {"instrument": "META", "mid_signal": -258057, "gamma_signal": -44573, "vega_signal": -14590, "option_type": "C", "stock_price": 612.12, "utc_time": 1775675330000}, {"instrument": "META", "mid_signal": -14170, "gamma_signal": 6712, "vega_signal": 2116, "option_type": "P", "stock_price": 612.12, "utc_time": 1775675330000}, {"instrument": "META", "mid_signal": -360498, "gamma_signal": -213443, "vega_signal": -98618, "option_type": "C", "stock_price": 612.12, "utc_time": 1775675335000}, {"instrument": "META", "mid_signal": 291867, "gamma_signal": -43041, "vega_signal": -12489, "option_type": "P", "stock_price": 612.12, "utc_time": 1775675335000}, {"instrument": "META", "mid_signal": -483360, "gamma_signal": -177896, "vega_signal": -79451, "option_type": "C", "stock_price": 612.12, "utc_time": 1775675340000}, {"instrument": "META", "mid_signal": -86081, "gamma_signal": 23408, "vega_signal": 7423, "option_type": "P", "stock_price": 612.12, "utc_time": 1775675340000}, {"instrument": "META", "mid_signal": 66242, "gamma_signal": 17467, "vega_signal": 4933, "option_type": "C", "stock_price": 612.15, "utc_time": 1775675345000}, {"instrument": "META", "mid_signal": -45546, "gamma_signal": 18964, "vega_signal": 6458, "option_type": "P", "stock_price": 612.15, "utc_time": 1775675345000}, {"instrument": "META", "mid_signal": -36995, "gamma_signal": -8023, "vega_signal": -2287, "option_type": "C", "stock_price": 612.14, "utc_time": 1775675350000}, {"instrument": "META", "mid_signal": 52684, "gamma_signal": -9515, "vega_signal": -2836, "option_type": "P", "stock_price": 612.14, "utc_time": 1775675350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.14, "utc_time": 1775675355000}, {"instrument": "META", "mid_signal": -40358, "gamma_signal": 9122, "vega_signal": 2733, "option_type": "P", "stock_price": 612.14, "utc_time": 1775675355000}, {"instrument": "META", "mid_signal": -29269, "gamma_signal": -10373, "vega_signal": -3234, "option_type": "C", "stock_price": 612.15, "utc_time": 1775675360000}, {"instrument": "META", "mid_signal": -9203, "gamma_signal": 1313, "vega_signal": 369, "option_type": "P", "stock_price": 612.15, "utc_time": 1775675360000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.15, "utc_time": 1775675365000}, {"instrument": "META", "mid_signal": 20347, "gamma_signal": -4452, "vega_signal": -1353, "option_type": "P", "stock_price": 612.15, "utc_time": 1775675365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.06, "utc_time": 1775675370000}, {"instrument": "META", "mid_signal": -91155, "gamma_signal": 27027, "vega_signal": 8544, "option_type": "P", "stock_price": 612.06, "utc_time": 1775675370000}, {"instrument": "META", "mid_signal": 160761, "gamma_signal": 43174, "vega_signal": 12461, "option_type": "C", "stock_price": 612.06, "utc_time": 1775675375000}, {"instrument": "META", "mid_signal": 214583, "gamma_signal": -47647, "vega_signal": -14515, "option_type": "P", "stock_price": 612.06, "utc_time": 1775675375000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.06, "utc_time": 1775675380000}, {"instrument": "META", "mid_signal": -2839, "gamma_signal": 1078, "vega_signal": 383, "option_type": "P", "stock_price": 612.09, "utc_time": 1775675380000}, {"instrument": "META", "mid_signal": -93919, "gamma_signal": 5501, "vega_signal": 1462, "option_type": "C", "stock_price": 612.11, "utc_time": 1775675385000}, {"instrument": "META", "mid_signal": 435483, "gamma_signal": -39984, "vega_signal": -10566, "option_type": "P", "stock_price": 612.11, "utc_time": 1775675385000}, {"instrument": "META", "mid_signal": -296371, "gamma_signal": -98182, "vega_signal": -27650, "option_type": "C", "stock_price": 611.92, "utc_time": 1775675390000}, {"instrument": "META", "mid_signal": -682851, "gamma_signal": 141991, "vega_signal": 38944, "option_type": "P", "stock_price": 611.75, "utc_time": 1775675390000}, {"instrument": "META", "mid_signal": 1138761, "gamma_signal": 220160, "vega_signal": 58618, "option_type": "C", "stock_price": 611.75, "utc_time": 1775675395000}, {"instrument": "META", "mid_signal": -3556, "gamma_signal": 1421, "vega_signal": 483, "option_type": "P", "stock_price": 611.75, "utc_time": 1775675395000}, {"instrument": "META", "mid_signal": 102543, "gamma_signal": 17716, "vega_signal": 4369, "option_type": "C", "stock_price": 611.79, "utc_time": 1775675400000}, {"instrument": "META", "mid_signal": 176116, "gamma_signal": -43461, "vega_signal": -11866, "option_type": "P", "stock_price": 611.79, "utc_time": 1775675400000}, {"instrument": "META", "mid_signal": -8724, "gamma_signal": -38687, "vega_signal": -10327, "option_type": "C", "stock_price": 611.75, "utc_time": 1775675405000}, {"instrument": "META", "mid_signal": 9448, "gamma_signal": -1639, "vega_signal": -402, "option_type": "P", "stock_price": 611.75, "utc_time": 1775675405000}, {"instrument": "META", "mid_signal": 302599, "gamma_signal": 12532, "vega_signal": 3474, "option_type": "C", "stock_price": 611.96, "utc_time": 1775675410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.75, "utc_time": 1775675410000}, {"instrument": "META", "mid_signal": 129783, "gamma_signal": 26471, "vega_signal": 7059, "option_type": "C", "stock_price": 611.96, "utc_time": 1775675415000}, {"instrument": "META", "mid_signal": 773073, "gamma_signal": -190084, "vega_signal": -51851, "option_type": "P", "stock_price": 612.15, "utc_time": 1775675415000}, {"instrument": "META", "mid_signal": -189422, "gamma_signal": 1125, "vega_signal": -213, "option_type": "C", "stock_price": 612.23, "utc_time": 1775675420000}, {"instrument": "META", "mid_signal": 14902, "gamma_signal": -5384, "vega_signal": -1663, "option_type": "P", "stock_price": 612.23, "utc_time": 1775675420000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.23, "utc_time": 1775675425000}, {"instrument": "META", "mid_signal": 1811833, "gamma_signal": -176610, "vega_signal": -46811, "option_type": "P", "stock_price": 612, "utc_time": 1775675425000}, {"instrument": "META", "mid_signal": 11123, "gamma_signal": 4299, "vega_signal": 1600, "option_type": "C", "stock_price": 611.91, "utc_time": 1775675430000}, {"instrument": "META", "mid_signal": -38995, "gamma_signal": 23005, "vega_signal": 6289, "option_type": "P", "stock_price": 611.91, "utc_time": 1775675430000}, {"instrument": "META", "mid_signal": -303606, "gamma_signal": -19093, "vega_signal": -5664, "option_type": "C", "stock_price": 611.91, "utc_time": 1775675435000}, {"instrument": "META", "mid_signal": -785695, "gamma_signal": 132053, "vega_signal": 35275, "option_type": "P", "stock_price": 611.91, "utc_time": 1775675435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.91, "utc_time": 1775675440000}, {"instrument": "META", "mid_signal": -636195, "gamma_signal": 53699, "vega_signal": 14528, "option_type": "P", "stock_price": 611.88, "utc_time": 1775675440000}, {"instrument": "META", "mid_signal": -34375, "gamma_signal": -13347, "vega_signal": -5397, "option_type": "C", "stock_price": 611.83, "utc_time": 1775675445000}, {"instrument": "META", "mid_signal": 272934, "gamma_signal": -26880, "vega_signal": -7128, "option_type": "P", "stock_price": 611.83, "utc_time": 1775675445000}, {"instrument": "META", "mid_signal": -27456, "gamma_signal": -10863, "vega_signal": -4697, "option_type": "C", "stock_price": 611.87, "utc_time": 1775675450000}, {"instrument": "META", "mid_signal": 13034, "gamma_signal": 1296, "vega_signal": 360, "option_type": "P", "stock_price": 611.87, "utc_time": 1775675450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.87, "utc_time": 1775675455000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.87, "utc_time": 1775675455000}, {"instrument": "META", "mid_signal": 14354, "gamma_signal": 4205, "vega_signal": 1121, "option_type": "C", "stock_price": 612.03, "utc_time": 1775675460000}, {"instrument": "META", "mid_signal": -60771, "gamma_signal": -86, "vega_signal": -52, "option_type": "P", "stock_price": 612.18, "utc_time": 1775675460000}, {"instrument": "META", "mid_signal": -1174631, "gamma_signal": -258190, "vega_signal": -73905, "option_type": "C", "stock_price": 612.37, "utc_time": 1775675465000}, {"instrument": "META", "mid_signal": -221515, "gamma_signal": 51823, "vega_signal": 13718, "option_type": "P", "stock_price": 612.37, "utc_time": 1775675465000}, {"instrument": "META", "mid_signal": -95842, "gamma_signal": -30265, "vega_signal": -8443, "option_type": "C", "stock_price": 612.37, "utc_time": 1775675470000}, {"instrument": "META", "mid_signal": -25261, "gamma_signal": 5919, "vega_signal": 1507, "option_type": "P", "stock_price": 612.37, "utc_time": 1775675470000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.37, "utc_time": 1775675475000}, {"instrument": "META", "mid_signal": 9386, "gamma_signal": 6625, "vega_signal": 516, "option_type": "P", "stock_price": 612.37, "utc_time": 1775675475000}, {"instrument": "META", "mid_signal": -98886, "gamma_signal": -31257, "vega_signal": -8992, "option_type": "C", "stock_price": 612.3, "utc_time": 1775675480000}, {"instrument": "META", "mid_signal": 227071, "gamma_signal": -85641, "vega_signal": -23554, "option_type": "P", "stock_price": 612.3, "utc_time": 1775675480000}, {"instrument": "META", "mid_signal": 91086, "gamma_signal": 43301, "vega_signal": 11188, "option_type": "C", "stock_price": 612.41, "utc_time": 1775675485000}, {"instrument": "META", "mid_signal": -55507, "gamma_signal": 8843, "vega_signal": 2337, "option_type": "P", "stock_price": 612.41, "utc_time": 1775675485000}, {"instrument": "META", "mid_signal": -783235, "gamma_signal": -85800, "vega_signal": -23897, "option_type": "C", "stock_price": 612.27, "utc_time": 1775675490000}, {"instrument": "META", "mid_signal": -43500, "gamma_signal": 10622, "vega_signal": 2885, "option_type": "P", "stock_price": 612.34, "utc_time": 1775675490000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.27, "utc_time": 1775675495000}, {"instrument": "META", "mid_signal": -61520, "gamma_signal": 30632, "vega_signal": 8596, "option_type": "P", "stock_price": 612.27, "utc_time": 1775675495000}, {"instrument": "META", "mid_signal": -280290, "gamma_signal": -9592, "vega_signal": -2826, "option_type": "C", "stock_price": 612.25, "utc_time": 1775675500000}, {"instrument": "META", "mid_signal": 199072, "gamma_signal": -11071, "vega_signal": -3161, "option_type": "P", "stock_price": 612.28, "utc_time": 1775675500000}, {"instrument": "META", "mid_signal": 8952, "gamma_signal": 3386, "vega_signal": 1064, "option_type": "C", "stock_price": 612.28, "utc_time": 1775675505000}, {"instrument": "META", "mid_signal": 487177, "gamma_signal": -33100, "vega_signal": -9444, "option_type": "P", "stock_price": 612.28, "utc_time": 1775675505000}, {"instrument": "META", "mid_signal": 521612, "gamma_signal": 112634, "vega_signal": 29657, "option_type": "C", "stock_price": 612.51, "utc_time": 1775675510000}, {"instrument": "META", "mid_signal": 892680, "gamma_signal": -83535, "vega_signal": -22667, "option_type": "P", "stock_price": 612.47, "utc_time": 1775675510000}, {"instrument": "META", "mid_signal": 124765, "gamma_signal": 23178, "vega_signal": 6024, "option_type": "C", "stock_price": 612.57, "utc_time": 1775675515000}, {"instrument": "META", "mid_signal": -320344, "gamma_signal": 77945, "vega_signal": 20886, "option_type": "P", "stock_price": 612.57, "utc_time": 1775675515000}, {"instrument": "META", "mid_signal": -15381, "gamma_signal": -4419, "vega_signal": -1152, "option_type": "C", "stock_price": 612.41, "utc_time": 1775675520000}, {"instrument": "META", "mid_signal": 43009, "gamma_signal": 107, "vega_signal": 177, "option_type": "P", "stock_price": 612.4, "utc_time": 1775675520000}, {"instrument": "META", "mid_signal": -26038, "gamma_signal": 807, "vega_signal": 20, "option_type": "C", "stock_price": 612.4, "utc_time": 1775675525000}, {"instrument": "META", "mid_signal": -227758, "gamma_signal": 31338, "vega_signal": 8343, "option_type": "P", "stock_price": 612.4, "utc_time": 1775675525000}, {"instrument": "META", "mid_signal": -2343, "gamma_signal": -5135, "vega_signal": -1277, "option_type": "C", "stock_price": 612.2, "utc_time": 1775675530000}, {"instrument": "META", "mid_signal": -1125309, "gamma_signal": 205127, "vega_signal": 54820, "option_type": "P", "stock_price": 612.12, "utc_time": 1775675530000}, {"instrument": "META", "mid_signal": -36882, "gamma_signal": 354, "vega_signal": -89, "option_type": "C", "stock_price": 612.11, "utc_time": 1775675535000}, {"instrument": "META", "mid_signal": 18326, "gamma_signal": -1685, "vega_signal": -173, "option_type": "P", "stock_price": 612.11, "utc_time": 1775675535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.11, "utc_time": 1775675540000}, {"instrument": "META", "mid_signal": -16217, "gamma_signal": 1327, "vega_signal": 101, "option_type": "P", "stock_price": 612.11, "utc_time": 1775675540000}, {"instrument": "META", "mid_signal": -590949, "gamma_signal": -82153, "vega_signal": -21979, "option_type": "C", "stock_price": 612.115, "utc_time": 1775675545000}, {"instrument": "META", "mid_signal": -37180, "gamma_signal": 17444, "vega_signal": 5643, "option_type": "P", "stock_price": 612.11, "utc_time": 1775675545000}, {"instrument": "META", "mid_signal": -20077, "gamma_signal": -3749, "vega_signal": -1012, "option_type": "C", "stock_price": 612.15, "utc_time": 1775675550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.115, "utc_time": 1775675550000}, {"instrument": "META", "mid_signal": -73900, "gamma_signal": -5428, "vega_signal": -1489, "option_type": "C", "stock_price": 612.17, "utc_time": 1775675555000}, {"instrument": "META", "mid_signal": 109614, "gamma_signal": -5121, "vega_signal": -1312, "option_type": "P", "stock_price": 612.17, "utc_time": 1775675555000}, {"instrument": "META", "mid_signal": 28009, "gamma_signal": 5516, "vega_signal": 1434, "option_type": "C", "stock_price": 612.11, "utc_time": 1775675560000}, {"instrument": "META", "mid_signal": 288538, "gamma_signal": -2681, "vega_signal": -1037, "option_type": "P", "stock_price": 612.11, "utc_time": 1775675560000}, {"instrument": "META", "mid_signal": 4010, "gamma_signal": 1665, "vega_signal": 591, "option_type": "C", "stock_price": 612.11, "utc_time": 1775675565000}, {"instrument": "META", "mid_signal": -136071, "gamma_signal": 12979, "vega_signal": 3512, "option_type": "P", "stock_price": 612.11, "utc_time": 1775675565000}, {"instrument": "META", "mid_signal": -172752, "gamma_signal": -19040, "vega_signal": -4938, "option_type": "C", "stock_price": 612.17, "utc_time": 1775675570000}, {"instrument": "META", "mid_signal": 186100, "gamma_signal": -42515, "vega_signal": -11516, "option_type": "P", "stock_price": 612.17, "utc_time": 1775675570000}, {"instrument": "META", "mid_signal": 53979, "gamma_signal": 19756, "vega_signal": 4968, "option_type": "C", "stock_price": 612.2, "utc_time": 1775675575000}, {"instrument": "META", "mid_signal": 7057258, "gamma_signal": -1297628, "vega_signal": -330720, "option_type": "P", "stock_price": 612.2, "utc_time": 1775675575000}, {"instrument": "META", "mid_signal": 84168, "gamma_signal": 6539, "vega_signal": 1659, "option_type": "C", "stock_price": 612.2, "utc_time": 1775675580000}, {"instrument": "META", "mid_signal": 563504, "gamma_signal": -107218, "vega_signal": -27820, "option_type": "P", "stock_price": 612.2, "utc_time": 1775675580000}, {"instrument": "META", "mid_signal": 263545, "gamma_signal": 72861, "vega_signal": 21661, "option_type": "C", "stock_price": 612.36, "utc_time": 1775675585000}, {"instrument": "META", "mid_signal": -150999, "gamma_signal": 20568, "vega_signal": 5257, "option_type": "P", "stock_price": 612.36, "utc_time": 1775675585000}, {"instrument": "META", "mid_signal": -84023, "gamma_signal": -23500, "vega_signal": -5971, "option_type": "C", "stock_price": 612.42, "utc_time": 1775675590000}, {"instrument": "META", "mid_signal": 35707, "gamma_signal": -12031, "vega_signal": -3278, "option_type": "P", "stock_price": 612.42, "utc_time": 1775675590000}, {"instrument": "META", "mid_signal": -881, "gamma_signal": -336, "vega_signal": -150, "option_type": "C", "stock_price": 612.29, "utc_time": 1775675595000}, {"instrument": "META", "mid_signal": 6457483, "gamma_signal": -1162457, "vega_signal": -295593, "option_type": "P", "stock_price": 612.29, "utc_time": 1775675595000}, {"instrument": "META", "mid_signal": 556281, "gamma_signal": 47574, "vega_signal": 12376, "option_type": "C", "stock_price": 612.69, "utc_time": 1775675600000}, {"instrument": "META", "mid_signal": -4195179, "gamma_signal": 412036, "vega_signal": 106085, "option_type": "P", "stock_price": 612.69, "utc_time": 1775675600000}, {"instrument": "META", "mid_signal": -4338, "gamma_signal": -1614, "vega_signal": -486, "option_type": "C", "stock_price": 612.69, "utc_time": 1775675605000}, {"instrument": "META", "mid_signal": -237968, "gamma_signal": -23364, "vega_signal": -8712, "option_type": "P", "stock_price": 612.69, "utc_time": 1775675605000}, {"instrument": "META", "mid_signal": 554000, "gamma_signal": 234903, "vega_signal": 72353, "option_type": "C", "stock_price": 612.6, "utc_time": 1775675610000}, {"instrument": "META", "mid_signal": 6329412, "gamma_signal": -948174, "vega_signal": -240624, "option_type": "P", "stock_price": 612.6, "utc_time": 1775675610000}, {"instrument": "META", "mid_signal": 465814, "gamma_signal": 57036, "vega_signal": 14744, "option_type": "C", "stock_price": 612.6, "utc_time": 1775675615000}, {"instrument": "META", "mid_signal": -4646485, "gamma_signal": 899857, "vega_signal": 229580, "option_type": "P", "stock_price": 612.6, "utc_time": 1775675615000}, {"instrument": "META", "mid_signal": -37314, "gamma_signal": -7060, "vega_signal": -1674, "option_type": "C", "stock_price": 612.52, "utc_time": 1775675620000}, {"instrument": "META", "mid_signal": -895148, "gamma_signal": 316882, "vega_signal": 83352, "option_type": "P", "stock_price": 612.52, "utc_time": 1775675620000}, {"instrument": "META", "mid_signal": -376620, "gamma_signal": -28707, "vega_signal": -6299, "option_type": "C", "stock_price": 612.52, "utc_time": 1775675625000}, {"instrument": "META", "mid_signal": 68533, "gamma_signal": -7698, "vega_signal": -1844, "option_type": "P", "stock_price": 612.52, "utc_time": 1775675625000}, {"instrument": "META", "mid_signal": 140731, "gamma_signal": 39089, "vega_signal": 9453, "option_type": "C", "stock_price": 612.39, "utc_time": 1775675630000}, {"instrument": "META", "mid_signal": -55442, "gamma_signal": 65664, "vega_signal": 18451, "option_type": "P", "stock_price": 612.41, "utc_time": 1775675630000}, {"instrument": "META", "mid_signal": 813113, "gamma_signal": 192616, "vega_signal": 48209, "option_type": "C", "stock_price": 612.77, "utc_time": 1775675635000}, {"instrument": "META", "mid_signal": 91469, "gamma_signal": -19556, "vega_signal": -5044, "option_type": "P", "stock_price": 612.77, "utc_time": 1775675635000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.77, "utc_time": 1775675640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.77, "utc_time": 1775675640000}, {"instrument": "META", "mid_signal": -104426, "gamma_signal": -37102, "vega_signal": -9130, "option_type": "C", "stock_price": 612.77, "utc_time": 1775675645000}, {"instrument": "META", "mid_signal": 41304, "gamma_signal": 1804, "vega_signal": 630, "option_type": "P", "stock_price": 612.6, "utc_time": 1775675645000}, {"instrument": "META", "mid_signal": 108163, "gamma_signal": 7754, "vega_signal": 1532, "option_type": "C", "stock_price": 612.58, "utc_time": 1775675650000}, {"instrument": "META", "mid_signal": 399769, "gamma_signal": -81237, "vega_signal": -18073, "option_type": "P", "stock_price": 612.58, "utc_time": 1775675650000}, {"instrument": "META", "mid_signal": 610463, "gamma_signal": 2245, "vega_signal": 493, "option_type": "C", "stock_price": 612.5, "utc_time": 1775675655000}, {"instrument": "META", "mid_signal": -125098, "gamma_signal": 7352, "vega_signal": 1882, "option_type": "P", "stock_price": 612.5, "utc_time": 1775675655000}, {"instrument": "META", "mid_signal": 298130, "gamma_signal": 60835, "vega_signal": 14582, "option_type": "C", "stock_price": 612.5, "utc_time": 1775675660000}, {"instrument": "META", "mid_signal": 719, "gamma_signal": -342, "vega_signal": -109, "option_type": "P", "stock_price": 612.5, "utc_time": 1775675660000}, {"instrument": "META", "mid_signal": -45310, "gamma_signal": -10666, "vega_signal": -2561, "option_type": "C", "stock_price": 612.5, "utc_time": 1775675665000}, {"instrument": "META", "mid_signal": -361524, "gamma_signal": 10753, "vega_signal": 3491, "option_type": "P", "stock_price": 612.5, "utc_time": 1775675665000}, {"instrument": "META", "mid_signal": -205790, "gamma_signal": -41489, "vega_signal": -9884, "option_type": "C", "stock_price": 612.24, "utc_time": 1775675670000}, {"instrument": "META", "mid_signal": 991759, "gamma_signal": -33563, "vega_signal": -10705, "option_type": "P", "stock_price": 612.24, "utc_time": 1775675670000}, {"instrument": "META", "mid_signal": -82915, "gamma_signal": 4474, "vega_signal": 676, "option_type": "C", "stock_price": 612.38, "utc_time": 1775675675000}, {"instrument": "META", "mid_signal": 1586043, "gamma_signal": -226019, "vega_signal": -58387, "option_type": "P", "stock_price": 612.38, "utc_time": 1775675675000}, {"instrument": "META", "mid_signal": 394279, "gamma_signal": 62909, "vega_signal": 15886, "option_type": "C", "stock_price": 612.56, "utc_time": 1775675680000}, {"instrument": "META", "mid_signal": 7933413, "gamma_signal": -2385787, "vega_signal": -572129, "option_type": "P", "stock_price": 612.56, "utc_time": 1775675680000}, {"instrument": "META", "mid_signal": -273618, "gamma_signal": -8754, "vega_signal": -1372, "option_type": "C", "stock_price": 612.56, "utc_time": 1775675685000}, {"instrument": "META", "mid_signal": 1188, "gamma_signal": -1051, "vega_signal": -310, "option_type": "P", "stock_price": 612.56, "utc_time": 1775675685000}, {"instrument": "META", "mid_signal": 449540, "gamma_signal": 95036, "vega_signal": 22479, "option_type": "C", "stock_price": 612.66, "utc_time": 1775675690000}, {"instrument": "META", "mid_signal": 2703, "gamma_signal": -1247, "vega_signal": -327, "option_type": "P", "stock_price": 612.66, "utc_time": 1775675690000}, {"instrument": "META", "mid_signal": 192229, "gamma_signal": 42220, "vega_signal": 10757, "option_type": "C", "stock_price": 612.66, "utc_time": 1775675695000}, {"instrument": "META", "mid_signal": 1107082, "gamma_signal": -308814, "vega_signal": -74120, "option_type": "P", "stock_price": 612.79, "utc_time": 1775675695000}, {"instrument": "META", "mid_signal": 629535, "gamma_signal": 152012, "vega_signal": 36536, "option_type": "C", "stock_price": 612.82, "utc_time": 1775675700000}, {"instrument": "META", "mid_signal": 15569, "gamma_signal": -4691, "vega_signal": -1125, "option_type": "P", "stock_price": 612.82, "utc_time": 1775675700000}, {"instrument": "META", "mid_signal": -40046, "gamma_signal": -75767, "vega_signal": -18947, "option_type": "C", "stock_price": 612.89, "utc_time": 1775675705000}, {"instrument": "META", "mid_signal": 373457, "gamma_signal": -62814, "vega_signal": -15689, "option_type": "P", "stock_price": 612.89, "utc_time": 1775675705000}, {"instrument": "META", "mid_signal": 103139, "gamma_signal": 18789, "vega_signal": 4138, "option_type": "C", "stock_price": 612.89, "utc_time": 1775675710000}, {"instrument": "META", "mid_signal": 69239, "gamma_signal": -26897, "vega_signal": -6729, "option_type": "P", "stock_price": 612.89, "utc_time": 1775675710000}, {"instrument": "META", "mid_signal": 61914, "gamma_signal": 10900, "vega_signal": 2447, "option_type": "C", "stock_price": 612.98, "utc_time": 1775675715000}, {"instrument": "META", "mid_signal": -1841499, "gamma_signal": 185350, "vega_signal": 45430, "option_type": "P", "stock_price": 612.98, "utc_time": 1775675715000}, {"instrument": "META", "mid_signal": 681322, "gamma_signal": 121545, "vega_signal": 27834, "option_type": "C", "stock_price": 612.76, "utc_time": 1775675720000}, {"instrument": "META", "mid_signal": -462256, "gamma_signal": 53075, "vega_signal": 12938, "option_type": "P", "stock_price": 612.75, "utc_time": 1775675720000}, {"instrument": "META", "mid_signal": 5079, "gamma_signal": -14276, "vega_signal": -3438, "option_type": "C", "stock_price": 612.66, "utc_time": 1775675725000}, {"instrument": "META", "mid_signal": -1062985, "gamma_signal": 380186, "vega_signal": 93937, "option_type": "P", "stock_price": 612.66, "utc_time": 1775675725000}, {"instrument": "META", "mid_signal": -345417, "gamma_signal": -120378, "vega_signal": -36181, "option_type": "C", "stock_price": 612.66, "utc_time": 1775675730000}, {"instrument": "META", "mid_signal": -31131, "gamma_signal": 9381, "vega_signal": 2250, "option_type": "P", "stock_price": 612.69, "utc_time": 1775675730000}, {"instrument": "META", "mid_signal": 813642, "gamma_signal": 306523, "vega_signal": 73952, "option_type": "C", "stock_price": 612.58, "utc_time": 1775675735000}, {"instrument": "META", "mid_signal": -76573, "gamma_signal": 756, "vega_signal": 420, "option_type": "P", "stock_price": 612.5, "utc_time": 1775675735000}, {"instrument": "META", "mid_signal": -209117, "gamma_signal": -65953, "vega_signal": -16726, "option_type": "C", "stock_price": 612.5, "utc_time": 1775675740000}, {"instrument": "META", "mid_signal": -799693, "gamma_signal": 171495, "vega_signal": 41660, "option_type": "P", "stock_price": 612.5, "utc_time": 1775675740000}, {"instrument": "META", "mid_signal": 222795, "gamma_signal": 37014, "vega_signal": 8594, "option_type": "C", "stock_price": 612.59, "utc_time": 1775675745000}, {"instrument": "META", "mid_signal": -33084, "gamma_signal": 17730, "vega_signal": 4006, "option_type": "P", "stock_price": 612.59, "utc_time": 1775675745000}, {"instrument": "META", "mid_signal": -529288, "gamma_signal": -59302, "vega_signal": -13972, "option_type": "C", "stock_price": 612.44, "utc_time": 1775675750000}, {"instrument": "META", "mid_signal": -645051, "gamma_signal": 138088, "vega_signal": 31854, "option_type": "P", "stock_price": 612.44, "utc_time": 1775675750000}, {"instrument": "META", "mid_signal": -117626, "gamma_signal": -15146, "vega_signal": -2951, "option_type": "C", "stock_price": 612.44, "utc_time": 1775675755000}, {"instrument": "META", "mid_signal": -28612, "gamma_signal": 6013, "vega_signal": 1380, "option_type": "P", "stock_price": 612.44, "utc_time": 1775675755000}, {"instrument": "META", "mid_signal": -117742, "gamma_signal": -30135, "vega_signal": -8189, "option_type": "C", "stock_price": 612.29, "utc_time": 1775675760000}, {"instrument": "META", "mid_signal": -38081, "gamma_signal": 11629, "vega_signal": 2634, "option_type": "P", "stock_price": 612.15, "utc_time": 1775675760000}, {"instrument": "META", "mid_signal": -451622, "gamma_signal": -55534, "vega_signal": -13665, "option_type": "C", "stock_price": 612.01, "utc_time": 1775675765000}, {"instrument": "META", "mid_signal": -277483, "gamma_signal": 1509, "vega_signal": 1059, "option_type": "P", "stock_price": 612.01, "utc_time": 1775675765000}, {"instrument": "META", "mid_signal": -1575942, "gamma_signal": -280975, "vega_signal": -65882, "option_type": "C", "stock_price": 611.92, "utc_time": 1775675770000}, {"instrument": "META", "mid_signal": -683063, "gamma_signal": 214466, "vega_signal": 48785, "option_type": "P", "stock_price": 611.92, "utc_time": 1775675770000}, {"instrument": "META", "mid_signal": 4586, "gamma_signal": 1344, "vega_signal": 303, "option_type": "C", "stock_price": 611.92, "utc_time": 1775675775000}, {"instrument": "META", "mid_signal": 441823, "gamma_signal": -83695, "vega_signal": -19603, "option_type": "P", "stock_price": 611.92, "utc_time": 1775675775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.92, "utc_time": 1775675780000}, {"instrument": "META", "mid_signal": 1385839, "gamma_signal": -175429, "vega_signal": -42450, "option_type": "P", "stock_price": 612.02, "utc_time": 1775675780000}, {"instrument": "META", "mid_signal": 14473, "gamma_signal": 3322, "vega_signal": 674, "option_type": "C", "stock_price": 612.27, "utc_time": 1775675785000}, {"instrument": "META", "mid_signal": 108855, "gamma_signal": 3602, "vega_signal": 526, "option_type": "P", "stock_price": 612.27, "utc_time": 1775675785000}, {"instrument": "META", "mid_signal": 200293, "gamma_signal": 59917, "vega_signal": 14817, "option_type": "C", "stock_price": 612, "utc_time": 1775675790000}, {"instrument": "META", "mid_signal": -446880, "gamma_signal": 106380, "vega_signal": 24432, "option_type": "P", "stock_price": 612.27, "utc_time": 1775675790000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612, "utc_time": 1775675795000}, {"instrument": "META", "mid_signal": 125179, "gamma_signal": -46780, "vega_signal": -10970, "option_type": "P", "stock_price": 611.92, "utc_time": 1775675795000}, {"instrument": "META", "mid_signal": 4981, "gamma_signal": 2528, "vega_signal": 1128, "option_type": "C", "stock_price": 612, "utc_time": 1775675800000}, {"instrument": "META", "mid_signal": 167086, "gamma_signal": -54656, "vega_signal": -11683, "option_type": "P", "stock_price": 612, "utc_time": 1775675800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612, "utc_time": 1775675805000}, {"instrument": "META", "mid_signal": -412664, "gamma_signal": 135843, "vega_signal": 30990, "option_type": "P", "stock_price": 612, "utc_time": 1775675805000}, {"instrument": "META", "mid_signal": -313483, "gamma_signal": -78662, "vega_signal": -19607, "option_type": "C", "stock_price": 611.91, "utc_time": 1775675810000}, {"instrument": "META", "mid_signal": 1539094, "gamma_signal": -373755, "vega_signal": -84868, "option_type": "P", "stock_price": 611.75, "utc_time": 1775675810000}, {"instrument": "META", "mid_signal": -161396, "gamma_signal": -36602, "vega_signal": -9798, "option_type": "C", "stock_price": 611.61, "utc_time": 1775675815000}, {"instrument": "META", "mid_signal": -258747, "gamma_signal": 28165, "vega_signal": 6606, "option_type": "P", "stock_price": 611.61, "utc_time": 1775675815000}, {"instrument": "META", "mid_signal": -156943, "gamma_signal": -16822, "vega_signal": -3320, "option_type": "C", "stock_price": 611.45, "utc_time": 1775675820000}, {"instrument": "META", "mid_signal": -2139412, "gamma_signal": 382660, "vega_signal": 84732, "option_type": "P", "stock_price": 611.45, "utc_time": 1775675820000}, {"instrument": "META", "mid_signal": -69918, "gamma_signal": -18118, "vega_signal": -4343, "option_type": "C", "stock_price": 611.33, "utc_time": 1775675825000}, {"instrument": "META", "mid_signal": -206560, "gamma_signal": -18909, "vega_signal": -3871, "option_type": "P", "stock_price": 611.33, "utc_time": 1775675825000}, {"instrument": "META", "mid_signal": 185937, "gamma_signal": 54383, "vega_signal": 13055, "option_type": "C", "stock_price": 611.4, "utc_time": 1775675830000}, {"instrument": "META", "mid_signal": -164427, "gamma_signal": 68808, "vega_signal": 15066, "option_type": "P", "stock_price": 611.4, "utc_time": 1775675830000}, {"instrument": "META", "mid_signal": -794981, "gamma_signal": -204456, "vega_signal": -48348, "option_type": "C", "stock_price": 611.34, "utc_time": 1775675835000}, {"instrument": "META", "mid_signal": 2368199, "gamma_signal": -375257, "vega_signal": -81655, "option_type": "P", "stock_price": 611.34, "utc_time": 1775675835000}, {"instrument": "META", "mid_signal": -301871, "gamma_signal": 1486, "vega_signal": 512, "option_type": "C", "stock_price": 611.34, "utc_time": 1775675840000}, {"instrument": "META", "mid_signal": 31785, "gamma_signal": 1063, "vega_signal": 218, "option_type": "P", "stock_price": 611.34, "utc_time": 1775675840000}, {"instrument": "META", "mid_signal": 102954, "gamma_signal": 14715, "vega_signal": 3463, "option_type": "C", "stock_price": 611.34, "utc_time": 1775675845000}, {"instrument": "META", "mid_signal": -274504, "gamma_signal": 84109, "vega_signal": 18515, "option_type": "P", "stock_price": 611.37, "utc_time": 1775675845000}, {"instrument": "META", "mid_signal": 86808, "gamma_signal": 10030, "vega_signal": 2344, "option_type": "C", "stock_price": 611.26, "utc_time": 1775675850000}, {"instrument": "META", "mid_signal": 482076, "gamma_signal": 28029, "vega_signal": 6183, "option_type": "P", "stock_price": 611.26, "utc_time": 1775675850000}, {"instrument": "META", "mid_signal": -810922, "gamma_signal": -192093, "vega_signal": -46620, "option_type": "C", "stock_price": 610.87, "utc_time": 1775675855000}, {"instrument": "META", "mid_signal": -1959383, "gamma_signal": 215118, "vega_signal": 48471, "option_type": "P", "stock_price": 610.87, "utc_time": 1775675855000}, {"instrument": "META", "mid_signal": -72054, "gamma_signal": -4543, "vega_signal": -1088, "option_type": "C", "stock_price": 610.86, "utc_time": 1775675860000}, {"instrument": "META", "mid_signal": -190489, "gamma_signal": 39787, "vega_signal": 8801, "option_type": "P", "stock_price": 610.86, "utc_time": 1775675860000}, {"instrument": "META", "mid_signal": 913504, "gamma_signal": 231451, "vega_signal": 54967, "option_type": "C", "stock_price": 610.86, "utc_time": 1775675865000}, {"instrument": "META", "mid_signal": 305628, "gamma_signal": -60367, "vega_signal": -13862, "option_type": "P", "stock_price": 610.86, "utc_time": 1775675865000}, {"instrument": "META", "mid_signal": 297657, "gamma_signal": 58269, "vega_signal": 13628, "option_type": "C", "stock_price": 611.38, "utc_time": 1775675870000}, {"instrument": "META", "mid_signal": -696476, "gamma_signal": 298094, "vega_signal": 68570, "option_type": "P", "stock_price": 611.38, "utc_time": 1775675870000}, {"instrument": "META", "mid_signal": 6642, "gamma_signal": 1502, "vega_signal": 267, "option_type": "C", "stock_price": 611.6, "utc_time": 1775675875000}, {"instrument": "META", "mid_signal": 1252328, "gamma_signal": -181132, "vega_signal": -43264, "option_type": "P", "stock_price": 611.6, "utc_time": 1775675875000}, {"instrument": "META", "mid_signal": -120647, "gamma_signal": -18042, "vega_signal": -3539, "option_type": "C", "stock_price": 611.55, "utc_time": 1775675880000}, {"instrument": "META", "mid_signal": -80050, "gamma_signal": 27159, "vega_signal": 6314, "option_type": "P", "stock_price": 611.55, "utc_time": 1775675880000}, {"instrument": "META", "mid_signal": -97160, "gamma_signal": -22461, "vega_signal": -5213, "option_type": "C", "stock_price": 611.55, "utc_time": 1775675885000}, {"instrument": "META", "mid_signal": 392678, "gamma_signal": -62753, "vega_signal": -14288, "option_type": "P", "stock_price": 611.55, "utc_time": 1775675885000}, {"instrument": "META", "mid_signal": -24290, "gamma_signal": -5615, "vega_signal": -1303, "option_type": "C", "stock_price": 611.55, "utc_time": 1775675890000}, {"instrument": "META", "mid_signal": -88231, "gamma_signal": 10847, "vega_signal": 2532, "option_type": "P", "stock_price": 611.63, "utc_time": 1775675890000}, {"instrument": "META", "mid_signal": 1475181, "gamma_signal": 217133, "vega_signal": 49901, "option_type": "C", "stock_price": 611.63, "utc_time": 1775675895000}, {"instrument": "META", "mid_signal": 406535, "gamma_signal": -56811, "vega_signal": -12939, "option_type": "P", "stock_price": 611.48, "utc_time": 1775675895000}, {"instrument": "META", "mid_signal": 47305, "gamma_signal": 4987, "vega_signal": 805, "option_type": "C", "stock_price": 611.48, "utc_time": 1775675900000}, {"instrument": "META", "mid_signal": 263516, "gamma_signal": -31118, "vega_signal": -6923, "option_type": "P", "stock_price": 611.48, "utc_time": 1775675900000}, {"instrument": "META", "mid_signal": -511563, "gamma_signal": -118548, "vega_signal": -27568, "option_type": "C", "stock_price": 611.33, "utc_time": 1775675905000}, {"instrument": "META", "mid_signal": -294667, "gamma_signal": 50405, "vega_signal": 11784, "option_type": "P", "stock_price": 611.47, "utc_time": 1775675905000}, {"instrument": "META", "mid_signal": 19699, "gamma_signal": 8438, "vega_signal": 1953, "option_type": "C", "stock_price": 611.19, "utc_time": 1775675910000}, {"instrument": "META", "mid_signal": -90790, "gamma_signal": 27085, "vega_signal": 6379, "option_type": "P", "stock_price": 611.19, "utc_time": 1775675910000}, {"instrument": "META", "mid_signal": -485516, "gamma_signal": -112240, "vega_signal": -26050, "option_type": "C", "stock_price": 611.19, "utc_time": 1775675915000}, {"instrument": "META", "mid_signal": -417938, "gamma_signal": 67714, "vega_signal": 15177, "option_type": "P", "stock_price": 611.19, "utc_time": 1775675915000}, {"instrument": "META", "mid_signal": 85546, "gamma_signal": 8136, "vega_signal": 1888, "option_type": "C", "stock_price": 611.19, "utc_time": 1775675920000}, {"instrument": "META", "mid_signal": -25781, "gamma_signal": 7529, "vega_signal": 1659, "option_type": "P", "stock_price": 611.19, "utc_time": 1775675920000}, {"instrument": "META", "mid_signal": 36776, "gamma_signal": 12144, "vega_signal": 2809, "option_type": "C", "stock_price": 611.19, "utc_time": 1775675925000}, {"instrument": "META", "mid_signal": -118097, "gamma_signal": 37846, "vega_signal": 8238, "option_type": "P", "stock_price": 611.19, "utc_time": 1775675925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.19, "utc_time": 1775675930000}, {"instrument": "META", "mid_signal": -37002, "gamma_signal": 5900, "vega_signal": 1285, "option_type": "P", "stock_price": 611.19, "utc_time": 1775675930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.19, "utc_time": 1775675935000}, {"instrument": "META", "mid_signal": 1001289, "gamma_signal": -74227, "vega_signal": -16869, "option_type": "P", "stock_price": 611.19, "utc_time": 1775675935000}, {"instrument": "META", "mid_signal": -34339, "gamma_signal": -16126, "vega_signal": -3889, "option_type": "C", "stock_price": 611.1, "utc_time": 1775675940000}, {"instrument": "META", "mid_signal": -373823, "gamma_signal": 108309, "vega_signal": 23508, "option_type": "P", "stock_price": 611.22, "utc_time": 1775675940000}, {"instrument": "META", "mid_signal": -39137, "gamma_signal": -5725, "vega_signal": -1249, "option_type": "C", "stock_price": 611.22, "utc_time": 1775675945000}, {"instrument": "META", "mid_signal": 665545, "gamma_signal": -17734, "vega_signal": -4564, "option_type": "P", "stock_price": 611.16, "utc_time": 1775675945000}, {"instrument": "META", "mid_signal": -5985, "gamma_signal": -2265, "vega_signal": -577, "option_type": "C", "stock_price": 611.16, "utc_time": 1775675950000}, {"instrument": "META", "mid_signal": 8678, "gamma_signal": -8531, "vega_signal": -2042, "option_type": "P", "stock_price": 611.08, "utc_time": 1775675950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.08, "utc_time": 1775675955000}, {"instrument": "META", "mid_signal": -62564, "gamma_signal": 4645, "vega_signal": 924, "option_type": "P", "stock_price": 611.2, "utc_time": 1775675955000}, {"instrument": "META", "mid_signal": -2970, "gamma_signal": -2562, "vega_signal": -996, "option_type": "C", "stock_price": 611.2, "utc_time": 1775675960000}, {"instrument": "META", "mid_signal": -1915, "gamma_signal": 13029, "vega_signal": 2773, "option_type": "P", "stock_price": 611.32, "utc_time": 1775675960000}, {"instrument": "META", "mid_signal": 66027, "gamma_signal": 7402, "vega_signal": 1561, "option_type": "C", "stock_price": 611.3398, "utc_time": 1775675965000}, {"instrument": "META", "mid_signal": -381990, "gamma_signal": 64005, "vega_signal": 13981, "option_type": "P", "stock_price": 611.42, "utc_time": 1775675965000}, {"instrument": "META", "mid_signal": 43901, "gamma_signal": -2063, "vega_signal": -433, "option_type": "C", "stock_price": 611.42, "utc_time": 1775675970000}, {"instrument": "META", "mid_signal": 21960, "gamma_signal": -5746, "vega_signal": -1248, "option_type": "P", "stock_price": 611.42, "utc_time": 1775675970000}, {"instrument": "META", "mid_signal": 54470, "gamma_signal": -10000, "vega_signal": -2008, "option_type": "C", "stock_price": 611.26, "utc_time": 1775675975000}, {"instrument": "META", "mid_signal": -50415, "gamma_signal": 16837, "vega_signal": 3645, "option_type": "P", "stock_price": 611.42, "utc_time": 1775675975000}, {"instrument": "META", "mid_signal": -12259, "gamma_signal": -4048, "vega_signal": -936, "option_type": "C", "stock_price": 611.22, "utc_time": 1775675980000}, {"instrument": "META", "mid_signal": -3968378, "gamma_signal": 326284, "vega_signal": 75257, "option_type": "P", "stock_price": 611.22, "utc_time": 1775675980000}, {"instrument": "META", "mid_signal": 26587, "gamma_signal": 8166, "vega_signal": 1922, "option_type": "C", "stock_price": 611.19, "utc_time": 1775675985000}, {"instrument": "META", "mid_signal": 435776, "gamma_signal": -68026, "vega_signal": -14936, "option_type": "P", "stock_price": 611.22, "utc_time": 1775675985000}, {"instrument": "META", "mid_signal": -449808, "gamma_signal": -111308, "vega_signal": -24843, "option_type": "C", "stock_price": 610.98, "utc_time": 1775675990000}, {"instrument": "META", "mid_signal": -259627, "gamma_signal": 59296, "vega_signal": 13099, "option_type": "P", "stock_price": 610.98, "utc_time": 1775675990000}, {"instrument": "META", "mid_signal": 313672, "gamma_signal": 36270, "vega_signal": 7753, "option_type": "C", "stock_price": 610.98, "utc_time": 1775675995000}, {"instrument": "META", "mid_signal": 22552, "gamma_signal": -10358, "vega_signal": -2317, "option_type": "P", "stock_price": 610.98, "utc_time": 1775675995000}, {"instrument": "META", "mid_signal": 42626, "gamma_signal": -1748, "vega_signal": -459, "option_type": "C", "stock_price": 610.66, "utc_time": 1775676000000}, {"instrument": "META", "mid_signal": -84664, "gamma_signal": 24073, "vega_signal": 5352, "option_type": "P", "stock_price": 610.66, "utc_time": 1775676000000}, {"instrument": "META", "mid_signal": -46820, "gamma_signal": -19174, "vega_signal": -5003, "option_type": "C", "stock_price": 610.72, "utc_time": 1775676005000}, {"instrument": "META", "mid_signal": -461262, "gamma_signal": 71630, "vega_signal": 15723, "option_type": "P", "stock_price": 610.66, "utc_time": 1775676005000}, {"instrument": "META", "mid_signal": -785238, "gamma_signal": -290794, "vega_signal": -78509, "option_type": "C", "stock_price": 610.74, "utc_time": 1775676010000}, {"instrument": "META", "mid_signal": 101046, "gamma_signal": -46678, "vega_signal": -10533, "option_type": "P", "stock_price": 610.74, "utc_time": 1775676010000}, {"instrument": "META", "mid_signal": -98312, "gamma_signal": -34123, "vega_signal": -8389, "option_type": "C", "stock_price": 610.92, "utc_time": 1775676015000}, {"instrument": "META", "mid_signal": 2263499, "gamma_signal": -349740, "vega_signal": -76726, "option_type": "P", "stock_price": 610.92, "utc_time": 1775676015000}, {"instrument": "META", "mid_signal": -102356, "gamma_signal": -20815, "vega_signal": -4851, "option_type": "C", "stock_price": 610.77, "utc_time": 1775676020000}, {"instrument": "META", "mid_signal": 24304, "gamma_signal": 1073, "vega_signal": 284, "option_type": "P", "stock_price": 610.77, "utc_time": 1775676020000}, {"instrument": "META", "mid_signal": -11595, "gamma_signal": -3749, "vega_signal": -893, "option_type": "C", "stock_price": 610.77, "utc_time": 1775676025000}, {"instrument": "META", "mid_signal": -1737969, "gamma_signal": 406886, "vega_signal": 89829, "option_type": "P", "stock_price": 610.77, "utc_time": 1775676025000}, {"instrument": "META", "mid_signal": -11594, "gamma_signal": -3749, "vega_signal": -893, "option_type": "C", "stock_price": 610.71, "utc_time": 1775676030000}, {"instrument": "META", "mid_signal": 1092981, "gamma_signal": -69906, "vega_signal": -14034, "option_type": "P", "stock_price": 610.58, "utc_time": 1775676030000}, {"instrument": "META", "mid_signal": -61844, "gamma_signal": -26010, "vega_signal": -7108, "option_type": "C", "stock_price": 610.58, "utc_time": 1775676035000}, {"instrument": "META", "mid_signal": -40565, "gamma_signal": -63219, "vega_signal": -13927, "option_type": "P", "stock_price": 610.63, "utc_time": 1775676035000}, {"instrument": "META", "mid_signal": 598904, "gamma_signal": 99985, "vega_signal": 22080, "option_type": "C", "stock_price": 610.98, "utc_time": 1775676040000}, {"instrument": "META", "mid_signal": 852047, "gamma_signal": -120109, "vega_signal": -26327, "option_type": "P", "stock_price": 610.98, "utc_time": 1775676040000}, {"instrument": "META", "mid_signal": -24628, "gamma_signal": -7139, "vega_signal": -1628, "option_type": "C", "stock_price": 610.97, "utc_time": 1775676045000}, {"instrument": "META", "mid_signal": 941943, "gamma_signal": -210656, "vega_signal": -42903, "option_type": "P", "stock_price": 610.97, "utc_time": 1775676045000}, {"instrument": "META", "mid_signal": -1118, "gamma_signal": -490, "vega_signal": -146, "option_type": "C", "stock_price": 610.97, "utc_time": 1775676050000}, {"instrument": "META", "mid_signal": -66078, "gamma_signal": 5753, "vega_signal": 929, "option_type": "P", "stock_price": 611.01, "utc_time": 1775676050000}, {"instrument": "META", "mid_signal": -14588, "gamma_signal": -8461, "vega_signal": -1936, "option_type": "C", "stock_price": 610.97, "utc_time": 1775676055000}, {"instrument": "META", "mid_signal": -546650, "gamma_signal": 39161, "vega_signal": 7432, "option_type": "P", "stock_price": 611.04, "utc_time": 1775676055000}, {"instrument": "META", "mid_signal": 39621, "gamma_signal": 12186, "vega_signal": 2755, "option_type": "C", "stock_price": 610.85, "utc_time": 1775676060000}, {"instrument": "META", "mid_signal": 123941, "gamma_signal": -16851, "vega_signal": -3399, "option_type": "P", "stock_price": 610.85, "utc_time": 1775676060000}, {"instrument": "META", "mid_signal": -100908, "gamma_signal": -26624, "vega_signal": -5890, "option_type": "C", "stock_price": 610.73, "utc_time": 1775676065000}, {"instrument": "META", "mid_signal": 71894, "gamma_signal": -324, "vega_signal": -21, "option_type": "P", "stock_price": 610.73, "utc_time": 1775676065000}, {"instrument": "META", "mid_signal": 344986, "gamma_signal": 58298, "vega_signal": 12796, "option_type": "C", "stock_price": 610.65, "utc_time": 1775676070000}, {"instrument": "META", "mid_signal": 73139, "gamma_signal": -19273, "vega_signal": -3922, "option_type": "P", "stock_price": 610.65, "utc_time": 1775676070000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.65, "utc_time": 1775676075000}, {"instrument": "META", "mid_signal": -56261, "gamma_signal": 15374, "vega_signal": 3250, "option_type": "P", "stock_price": 610.65, "utc_time": 1775676075000}, {"instrument": "META", "mid_signal": 3105826, "gamma_signal": 524843, "vega_signal": 115202, "option_type": "C", "stock_price": 610.85, "utc_time": 1775676080000}, {"instrument": "META", "mid_signal": 1007291, "gamma_signal": -234136, "vega_signal": -48109, "option_type": "P", "stock_price": 610.85, "utc_time": 1775676080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.85, "utc_time": 1775676085000}, {"instrument": "META", "mid_signal": 693039, "gamma_signal": -169033, "vega_signal": -35051, "option_type": "P", "stock_price": 610.85, "utc_time": 1775676085000}, {"instrument": "META", "mid_signal": 19439, "gamma_signal": 6861, "vega_signal": 1577, "option_type": "C", "stock_price": 610.955, "utc_time": 1775676090000}, {"instrument": "META", "mid_signal": 789765, "gamma_signal": -141322, "vega_signal": -29306, "option_type": "P", "stock_price": 611.1, "utc_time": 1775676090000}, {"instrument": "META", "mid_signal": -431843, "gamma_signal": -28526, "vega_signal": -7622, "option_type": "C", "stock_price": 611.06, "utc_time": 1775676095000}, {"instrument": "META", "mid_signal": 150473, "gamma_signal": -13504, "vega_signal": -2747, "option_type": "P", "stock_price": 611.02, "utc_time": 1775676095000}, {"instrument": "META", "mid_signal": 322671, "gamma_signal": 52037, "vega_signal": 11357, "option_type": "C", "stock_price": 610.96, "utc_time": 1775676100000}, {"instrument": "META", "mid_signal": -755005, "gamma_signal": 207405, "vega_signal": 42835, "option_type": "P", "stock_price": 610.95, "utc_time": 1775676100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.9, "utc_time": 1775676105000}, {"instrument": "META", "mid_signal": -12758, "gamma_signal": 4490, "vega_signal": 944, "option_type": "P", "stock_price": 610.9, "utc_time": 1775676105000}, {"instrument": "META", "mid_signal": 20346, "gamma_signal": 5463, "vega_signal": 1167, "option_type": "C", "stock_price": 610.9, "utc_time": 1775676110000}, {"instrument": "META", "mid_signal": 7600, "gamma_signal": -2168, "vega_signal": -431, "option_type": "P", "stock_price": 610.9, "utc_time": 1775676110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.9, "utc_time": 1775676115000}, {"instrument": "META", "mid_signal": 389991, "gamma_signal": -109654, "vega_signal": -22483, "option_type": "P", "stock_price": 610.87, "utc_time": 1775676115000}, {"instrument": "META", "mid_signal": -12501, "gamma_signal": -5349, "vega_signal": -1268, "option_type": "C", "stock_price": 610.85, "utc_time": 1775676120000}, {"instrument": "META", "mid_signal": 41259, "gamma_signal": -5696, "vega_signal": -1155, "option_type": "P", "stock_price": 610.85, "utc_time": 1775676120000}, {"instrument": "META", "mid_signal": -124630, "gamma_signal": -27208, "vega_signal": -6057, "option_type": "C", "stock_price": 610.84, "utc_time": 1775676125000}, {"instrument": "META", "mid_signal": -441527, "gamma_signal": 84743, "vega_signal": 17327, "option_type": "P", "stock_price": 610.8, "utc_time": 1775676125000}, {"instrument": "META", "mid_signal": -128126, "gamma_signal": -25017, "vega_signal": -5306, "option_type": "C", "stock_price": 610.71, "utc_time": 1775676130000}, {"instrument": "META", "mid_signal": -4758890, "gamma_signal": 665440, "vega_signal": 135034, "option_type": "P", "stock_price": 610.71, "utc_time": 1775676130000}, {"instrument": "META", "mid_signal": 94914, "gamma_signal": 33318, "vega_signal": 7225, "option_type": "C", "stock_price": 610.66, "utc_time": 1775676135000}, {"instrument": "META", "mid_signal": -8981883, "gamma_signal": 2124555, "vega_signal": 435030, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676135000}, {"instrument": "META", "mid_signal": -12776, "gamma_signal": -5626, "vega_signal": -1539, "option_type": "C", "stock_price": 610.57, "utc_time": 1775676140000}, {"instrument": "META", "mid_signal": 4396002, "gamma_signal": -313339, "vega_signal": -67431, "option_type": "P", "stock_price": 610.59, "utc_time": 1775676140000}, {"instrument": "META", "mid_signal": -9320, "gamma_signal": -3481, "vega_signal": -757, "option_type": "C", "stock_price": 610.59, "utc_time": 1775676145000}, {"instrument": "META", "mid_signal": 25135, "gamma_signal": -8782, "vega_signal": -1828, "option_type": "P", "stock_price": 610.59, "utc_time": 1775676145000}, {"instrument": "META", "mid_signal": -127233, "gamma_signal": -40666, "vega_signal": -8712, "option_type": "C", "stock_price": 610.51, "utc_time": 1775676150000}, {"instrument": "META", "mid_signal": -20045, "gamma_signal": -16291, "vega_signal": -3329, "option_type": "P", "stock_price": 610.51, "utc_time": 1775676150000}, {"instrument": "META", "mid_signal": 3244483, "gamma_signal": 520509, "vega_signal": 111131, "option_type": "C", "stock_price": 610.51, "utc_time": 1775676155000}, {"instrument": "META", "mid_signal": -619632, "gamma_signal": 106047, "vega_signal": 21603, "option_type": "P", "stock_price": 610.51, "utc_time": 1775676155000}, {"instrument": "META", "mid_signal": -2096355, "gamma_signal": -792863, "vega_signal": -172526, "option_type": "C", "stock_price": 610.67, "utc_time": 1775676160000}, {"instrument": "META", "mid_signal": 65841, "gamma_signal": -77126, "vega_signal": -16116, "option_type": "P", "stock_price": 610.67, "utc_time": 1775676160000}, {"instrument": "META", "mid_signal": 4171, "gamma_signal": 1784, "vega_signal": 423, "option_type": "C", "stock_price": 610.78, "utc_time": 1775676165000}, {"instrument": "META", "mid_signal": 415832, "gamma_signal": -20993, "vega_signal": -2728, "option_type": "P", "stock_price": 610.88, "utc_time": 1775676165000}, {"instrument": "META", "mid_signal": 53632, "gamma_signal": 2494, "vega_signal": 650, "option_type": "C", "stock_price": 610.9, "utc_time": 1775676170000}, {"instrument": "META", "mid_signal": -25148, "gamma_signal": 8786, "vega_signal": 1829, "option_type": "P", "stock_price": 610.9, "utc_time": 1775676170000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.9, "utc_time": 1775676175000}, {"instrument": "META", "mid_signal": -35931, "gamma_signal": 13023, "vega_signal": 2631, "option_type": "P", "stock_price": 610.9, "utc_time": 1775676175000}, {"instrument": "META", "mid_signal": -157947, "gamma_signal": -42374, "vega_signal": -8955, "option_type": "C", "stock_price": 610.75, "utc_time": 1775676180000}, {"instrument": "META", "mid_signal": -1580, "gamma_signal": 852, "vega_signal": 191, "option_type": "P", "stock_price": 610.87, "utc_time": 1775676180000}, {"instrument": "META", "mid_signal": 432544, "gamma_signal": 122788, "vega_signal": 25701, "option_type": "C", "stock_price": 610.75, "utc_time": 1775676185000}, {"instrument": "META", "mid_signal": 85784, "gamma_signal": -25709, "vega_signal": -5075, "option_type": "P", "stock_price": 610.75, "utc_time": 1775676185000}, {"instrument": "META", "mid_signal": -225600, "gamma_signal": -62011, "vega_signal": -12714, "option_type": "C", "stock_price": 610.73, "utc_time": 1775676190000}, {"instrument": "META", "mid_signal": 42857, "gamma_signal": -6410, "vega_signal": -1606, "option_type": "P", "stock_price": 610.73, "utc_time": 1775676190000}, {"instrument": "META", "mid_signal": 287438, "gamma_signal": 96209, "vega_signal": 20721, "option_type": "C", "stock_price": 610.75, "utc_time": 1775676195000}, {"instrument": "META", "mid_signal": 134911, "gamma_signal": -21843, "vega_signal": -4316, "option_type": "P", "stock_price": 610.75, "utc_time": 1775676195000}, {"instrument": "META", "mid_signal": 905978, "gamma_signal": 30877, "vega_signal": 7684, "option_type": "C", "stock_price": 610.89, "utc_time": 1775676200000}, {"instrument": "META", "mid_signal": 735772, "gamma_signal": -198465, "vega_signal": -39080, "option_type": "P", "stock_price": 610.89, "utc_time": 1775676200000}, {"instrument": "META", "mid_signal": -41028, "gamma_signal": -11278, "vega_signal": -2312, "option_type": "C", "stock_price": 610.89, "utc_time": 1775676205000}, {"instrument": "META", "mid_signal": 911117, "gamma_signal": -181838, "vega_signal": -35719, "option_type": "P", "stock_price": 610.86, "utc_time": 1775676205000}, {"instrument": "META", "mid_signal": 8921, "gamma_signal": 3242, "vega_signal": 750, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676210000}, {"instrument": "META", "mid_signal": -216766, "gamma_signal": 67341, "vega_signal": 13073, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676210000}, {"instrument": "META", "mid_signal": 41002, "gamma_signal": 11270, "vega_signal": 2311, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676215000}, {"instrument": "META", "mid_signal": 630744, "gamma_signal": -159356, "vega_signal": -31386, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676215000}, {"instrument": "META", "mid_signal": -398, "gamma_signal": -199, "vega_signal": -57, "option_type": "C", "stock_price": 610.63, "utc_time": 1775676220000}, {"instrument": "META", "mid_signal": -2435162, "gamma_signal": 1083899, "vega_signal": 231916, "option_type": "P", "stock_price": 610.63, "utc_time": 1775676220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.63, "utc_time": 1775676225000}, {"instrument": "META", "mid_signal": 127243, "gamma_signal": -30509, "vega_signal": -6175, "option_type": "P", "stock_price": 610.63, "utc_time": 1775676225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.85, "utc_time": 1775676230000}, {"instrument": "META", "mid_signal": 131519, "gamma_signal": -23368, "vega_signal": -4727, "option_type": "P", "stock_price": 610.85, "utc_time": 1775676230000}, {"instrument": "META", "mid_signal": -21128, "gamma_signal": -21505, "vega_signal": -4992, "option_type": "C", "stock_price": 611, "utc_time": 1775676235000}, {"instrument": "META", "mid_signal": -99391, "gamma_signal": 314934, "vega_signal": 62180, "option_type": "P", "stock_price": 611, "utc_time": 1775676235000}, {"instrument": "META", "mid_signal": 6195, "gamma_signal": 3110, "vega_signal": 740, "option_type": "C", "stock_price": 611, "utc_time": 1775676240000}, {"instrument": "META", "mid_signal": -15079, "gamma_signal": -391, "vega_signal": -75, "option_type": "P", "stock_price": 610.92, "utc_time": 1775676240000}, {"instrument": "META", "mid_signal": 1794018, "gamma_signal": 309582, "vega_signal": 60905, "option_type": "C", "stock_price": 610.92, "utc_time": 1775676245000}, {"instrument": "META", "mid_signal": 126721, "gamma_signal": -30190, "vega_signal": -6098, "option_type": "P", "stock_price": 610.92, "utc_time": 1775676245000}, {"instrument": "META", "mid_signal": 199078, "gamma_signal": 90341, "vega_signal": 19407, "option_type": "C", "stock_price": 610.95, "utc_time": 1775676250000}, {"instrument": "META", "mid_signal": 1025127, "gamma_signal": -237296, "vega_signal": -48045, "option_type": "P", "stock_price": 610.95, "utc_time": 1775676250000}, {"instrument": "META", "mid_signal": -20365, "gamma_signal": -5797, "vega_signal": -1138, "option_type": "C", "stock_price": 610.99, "utc_time": 1775676255000}, {"instrument": "META", "mid_signal": -1184926, "gamma_signal": 293332, "vega_signal": 59428, "option_type": "P", "stock_price": 610.99, "utc_time": 1775676255000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.95, "utc_time": 1775676260000}, {"instrument": "META", "mid_signal": -103772, "gamma_signal": 92261, "vega_signal": 19731, "option_type": "P", "stock_price": 610.95, "utc_time": 1775676260000}, {"instrument": "META", "mid_signal": 20371, "gamma_signal": 5799, "vega_signal": 1138, "option_type": "C", "stock_price": 611.15, "utc_time": 1775676265000}, {"instrument": "META", "mid_signal": 738183, "gamma_signal": -167745, "vega_signal": -34021, "option_type": "P", "stock_price": 611.15, "utc_time": 1775676265000}, {"instrument": "META", "mid_signal": 25866, "gamma_signal": -10219, "vega_signal": -3756, "option_type": "C", "stock_price": 610.93, "utc_time": 1775676270000}, {"instrument": "META", "mid_signal": -10560026, "gamma_signal": 2599449, "vega_signal": 524982, "option_type": "P", "stock_price": 611.15, "utc_time": 1775676270000}, {"instrument": "META", "mid_signal": 30972, "gamma_signal": 15548, "vega_signal": 3700, "option_type": "C", "stock_price": 610.93, "utc_time": 1775676275000}, {"instrument": "META", "mid_signal": -363811, "gamma_signal": 50826, "vega_signal": 10298, "option_type": "P", "stock_price": 610.93, "utc_time": 1775676275000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.87, "utc_time": 1775676280000}, {"instrument": "META", "mid_signal": 30796, "gamma_signal": -8540, "vega_signal": -1763, "option_type": "P", "stock_price": 610.87, "utc_time": 1775676280000}, {"instrument": "META", "mid_signal": 93401, "gamma_signal": 25152, "vega_signal": 4902, "option_type": "C", "stock_price": 610.8, "utc_time": 1775676285000}, {"instrument": "META", "mid_signal": -610412, "gamma_signal": -18469, "vega_signal": -3925, "option_type": "P", "stock_price": 610.8, "utc_time": 1775676285000}, {"instrument": "META", "mid_signal": -168920, "gamma_signal": -61174, "vega_signal": -13344, "option_type": "C", "stock_price": 610.76, "utc_time": 1775676290000}, {"instrument": "META", "mid_signal": -1095925, "gamma_signal": 90288, "vega_signal": 18513, "option_type": "P", "stock_price": 610.76, "utc_time": 1775676290000}, {"instrument": "META", "mid_signal": -65370, "gamma_signal": -18972, "vega_signal": -3752, "option_type": "C", "stock_price": 610.53, "utc_time": 1775676295000}, {"instrument": "META", "mid_signal": -461702, "gamma_signal": 48984, "vega_signal": 10333, "option_type": "P", "stock_price": 610.53, "utc_time": 1775676295000}, {"instrument": "META", "mid_signal": 44889, "gamma_signal": 40234, "vega_signal": 10562, "option_type": "C", "stock_price": 610.51, "utc_time": 1775676300000}, {"instrument": "META", "mid_signal": -351314, "gamma_signal": 90385, "vega_signal": 17860, "option_type": "P", "stock_price": 610.51, "utc_time": 1775676300000}, {"instrument": "META", "mid_signal": -1916978, "gamma_signal": -332865, "vega_signal": -65540, "option_type": "C", "stock_price": 610.88, "utc_time": 1775676305000}, {"instrument": "META", "mid_signal": -14644, "gamma_signal": 14383, "vega_signal": 2688, "option_type": "P", "stock_price": 610.88, "utc_time": 1775676305000}, {"instrument": "META", "mid_signal": 41057, "gamma_signal": 11490, "vega_signal": 2250, "option_type": "C", "stock_price": 610.72, "utc_time": 1775676310000}, {"instrument": "META", "mid_signal": 205008, "gamma_signal": -29840, "vega_signal": -5575, "option_type": "P", "stock_price": 610.72, "utc_time": 1775676310000}, {"instrument": "META", "mid_signal": 2030498, "gamma_signal": 398566, "vega_signal": 81439, "option_type": "C", "stock_price": 610.93, "utc_time": 1775676315000}, {"instrument": "META", "mid_signal": -231747, "gamma_signal": 23356, "vega_signal": 4608, "option_type": "P", "stock_price": 610.93, "utc_time": 1775676315000}, {"instrument": "META", "mid_signal": 3806, "gamma_signal": 1743, "vega_signal": 378, "option_type": "C", "stock_price": 610.93, "utc_time": 1775676320000}, {"instrument": "META", "mid_signal": 81869, "gamma_signal": -21616, "vega_signal": -4415, "option_type": "P", "stock_price": 610.93, "utc_time": 1775676320000}, {"instrument": "META", "mid_signal": -833, "gamma_signal": -408, "vega_signal": -108, "option_type": "C", "stock_price": 610.79, "utc_time": 1775676325000}, {"instrument": "META", "mid_signal": -26384, "gamma_signal": -2515, "vega_signal": -458, "option_type": "P", "stock_price": 610.79, "utc_time": 1775676325000}, {"instrument": "META", "mid_signal": -325245, "gamma_signal": -111458, "vega_signal": -22632, "option_type": "C", "stock_price": 610.64, "utc_time": 1775676330000}, {"instrument": "META", "mid_signal": -1172788, "gamma_signal": 281053, "vega_signal": 55193, "option_type": "P", "stock_price": 610.64, "utc_time": 1775676330000}, {"instrument": "META", "mid_signal": -9252, "gamma_signal": -3576, "vega_signal": -724, "option_type": "C", "stock_price": 610.64, "utc_time": 1775676335000}, {"instrument": "META", "mid_signal": 6540, "gamma_signal": -13998, "vega_signal": -2750, "option_type": "P", "stock_price": 610.64, "utc_time": 1775676335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.64, "utc_time": 1775676340000}, {"instrument": "META", "mid_signal": -790936, "gamma_signal": 80737, "vega_signal": 16441, "option_type": "P", "stock_price": 610.62, "utc_time": 1775676340000}, {"instrument": "META", "mid_signal": 10376, "gamma_signal": 2234, "vega_signal": 365, "option_type": "C", "stock_price": 610.62, "utc_time": 1775676345000}, {"instrument": "META", "mid_signal": -88792, "gamma_signal": 15943, "vega_signal": 2955, "option_type": "P", "stock_price": 610.62, "utc_time": 1775676345000}, {"instrument": "META", "mid_signal": 284023, "gamma_signal": -54104, "vega_signal": -9874, "option_type": "C", "stock_price": 610.56, "utc_time": 1775676350000}, {"instrument": "META", "mid_signal": -327069, "gamma_signal": 83150, "vega_signal": 16344, "option_type": "P", "stock_price": 610.56, "utc_time": 1775676350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.56, "utc_time": 1775676355000}, {"instrument": "META", "mid_signal": -164011, "gamma_signal": 22413, "vega_signal": 4273, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676355000}, {"instrument": "META", "mid_signal": -16925, "gamma_signal": -6930, "vega_signal": -1344, "option_type": "C", "stock_price": 610.57, "utc_time": 1775676360000}, {"instrument": "META", "mid_signal": -1514440, "gamma_signal": 358861, "vega_signal": 69105, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676360000}, {"instrument": "META", "mid_signal": -8462, "gamma_signal": -3465, "vega_signal": -672, "option_type": "C", "stock_price": 610.57, "utc_time": 1775676365000}, {"instrument": "META", "mid_signal": 128388, "gamma_signal": -33480, "vega_signal": -6490, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676365000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.57, "utc_time": 1775676370000}, {"instrument": "META", "mid_signal": -16880, "gamma_signal": -1008, "vega_signal": -271, "option_type": "P", "stock_price": 610.55, "utc_time": 1775676370000}, {"instrument": "META", "mid_signal": -17997, "gamma_signal": -5016, "vega_signal": -901, "option_type": "C", "stock_price": 610.55, "utc_time": 1775676375000}, {"instrument": "META", "mid_signal": 221906, "gamma_signal": -48957, "vega_signal": -9418, "option_type": "P", "stock_price": 610.55, "utc_time": 1775676375000}, {"instrument": "META", "mid_signal": -5043, "gamma_signal": -2433, "vega_signal": -485, "option_type": "C", "stock_price": 610.71, "utc_time": 1775676380000}, {"instrument": "META", "mid_signal": 1549667, "gamma_signal": -370947, "vega_signal": -71413, "option_type": "P", "stock_price": 610.89, "utc_time": 1775676380000}, {"instrument": "META", "mid_signal": 146333, "gamma_signal": 33928, "vega_signal": 5849, "option_type": "C", "stock_price": 610.95, "utc_time": 1775676385000}, {"instrument": "META", "mid_signal": 723064, "gamma_signal": -173025, "vega_signal": -33299, "option_type": "P", "stock_price": 610.89, "utc_time": 1775676385000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.89, "utc_time": 1775676390000}, {"instrument": "META", "mid_signal": 26215, "gamma_signal": -6368, "vega_signal": -1218, "option_type": "P", "stock_price": 610.78, "utc_time": 1775676390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.81, "utc_time": 1775676395000}, {"instrument": "META", "mid_signal": 37682, "gamma_signal": -13139, "vega_signal": -2596, "option_type": "P", "stock_price": 610.77, "utc_time": 1775676395000}, {"instrument": "META", "mid_signal": 26877, "gamma_signal": 2836, "vega_signal": 517, "option_type": "C", "stock_price": 610.77, "utc_time": 1775676400000}, {"instrument": "META", "mid_signal": 223359, "gamma_signal": -45720, "vega_signal": -10772, "option_type": "P", "stock_price": 610.77, "utc_time": 1775676400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.69, "utc_time": 1775676405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.69, "utc_time": 1775676405000}, {"instrument": "META", "mid_signal": -7887, "gamma_signal": -3252, "vega_signal": -631, "option_type": "C", "stock_price": 610.69, "utc_time": 1775676410000}, {"instrument": "META", "mid_signal": -54268, "gamma_signal": 10557, "vega_signal": 2018, "option_type": "P", "stock_price": 610.69, "utc_time": 1775676410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.69, "utc_time": 1775676415000}, {"instrument": "META", "mid_signal": -43083, "gamma_signal": 5729, "vega_signal": 1032, "option_type": "P", "stock_price": 610.66, "utc_time": 1775676415000}, {"instrument": "META", "mid_signal": -93496, "gamma_signal": -16362, "vega_signal": -3060, "option_type": "C", "stock_price": 610.59, "utc_time": 1775676420000}, {"instrument": "META", "mid_signal": 143123, "gamma_signal": -45900, "vega_signal": -8968, "option_type": "P", "stock_price": 610.59, "utc_time": 1775676420000}, {"instrument": "META", "mid_signal": -52440, "gamma_signal": -17708, "vega_signal": -3344, "option_type": "C", "stock_price": 610.59, "utc_time": 1775676425000}, {"instrument": "META", "mid_signal": -829939, "gamma_signal": 68598, "vega_signal": 12375, "option_type": "P", "stock_price": 610.59, "utc_time": 1775676425000}, {"instrument": "META", "mid_signal": -367100, "gamma_signal": -88286, "vega_signal": -16322, "option_type": "C", "stock_price": 610.48, "utc_time": 1775676430000}, {"instrument": "META", "mid_signal": -60970, "gamma_signal": 105, "vega_signal": 12, "option_type": "P", "stock_price": 610.43, "utc_time": 1775676430000}, {"instrument": "META", "mid_signal": -69348, "gamma_signal": -28486, "vega_signal": -5491, "option_type": "C", "stock_price": 610.43, "utc_time": 1775676435000}, {"instrument": "META", "mid_signal": -1754501, "gamma_signal": 434363, "vega_signal": 79522, "option_type": "P", "stock_price": 610.43, "utc_time": 1775676435000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.43, "utc_time": 1775676440000}, {"instrument": "META", "mid_signal": 5341554, "gamma_signal": -244114, "vega_signal": -45029, "option_type": "P", "stock_price": 610.41, "utc_time": 1775676440000}, {"instrument": "META", "mid_signal": 541268, "gamma_signal": 3889, "vega_signal": 2192, "option_type": "C", "stock_price": 610.53, "utc_time": 1775676445000}, {"instrument": "META", "mid_signal": 1715291, "gamma_signal": -17914, "vega_signal": -3340, "option_type": "P", "stock_price": 610.56, "utc_time": 1775676445000}, {"instrument": "META", "mid_signal": -46501, "gamma_signal": -4452, "vega_signal": -927, "option_type": "C", "stock_price": 610.56, "utc_time": 1775676450000}, {"instrument": "META", "mid_signal": -176613, "gamma_signal": 81774, "vega_signal": 15442, "option_type": "P", "stock_price": 610.56, "utc_time": 1775676450000}, {"instrument": "META", "mid_signal": -64493, "gamma_signal": -26188, "vega_signal": -5028, "option_type": "C", "stock_price": 610.55, "utc_time": 1775676455000}, {"instrument": "META", "mid_signal": -99247, "gamma_signal": 13033, "vega_signal": 2254, "option_type": "P", "stock_price": 610.55, "utc_time": 1775676455000}, {"instrument": "META", "mid_signal": -240522, "gamma_signal": -773, "vega_signal": -458, "option_type": "C", "stock_price": 610.57, "utc_time": 1775676460000}, {"instrument": "META", "mid_signal": 88605, "gamma_signal": -17027, "vega_signal": -3234, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.57, "utc_time": 1775676465000}, {"instrument": "META", "mid_signal": -152309, "gamma_signal": 72978, "vega_signal": 13865, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.55, "utc_time": 1775676470000}, {"instrument": "META", "mid_signal": 141916, "gamma_signal": -4076, "vega_signal": -633, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676470000}, {"instrument": "META", "mid_signal": 1616, "gamma_signal": 779, "vega_signal": 181, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676475000}, {"instrument": "META", "mid_signal": 7522, "gamma_signal": -3959, "vega_signal": -929, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676475000}, {"instrument": "META", "mid_signal": -7741920, "gamma_signal": -3323855, "vega_signal": -613562, "option_type": "C", "stock_price": 610.47, "utc_time": 1775676480000}, {"instrument": "META", "mid_signal": -114614, "gamma_signal": 1940, "vega_signal": 307, "option_type": "P", "stock_price": 610.39, "utc_time": 1775676480000}, {"instrument": "META", "mid_signal": -244066, "gamma_signal": -42, "vega_signal": -16, "option_type": "C", "stock_price": 610.39, "utc_time": 1775676485000}, {"instrument": "META", "mid_signal": 12214, "gamma_signal": -4603, "vega_signal": -826, "option_type": "P", "stock_price": 610.39, "utc_time": 1775676485000}, {"instrument": "META", "mid_signal": -3232, "gamma_signal": -1557, "vega_signal": -362, "option_type": "C", "stock_price": 610.43, "utc_time": 1775676490000}, {"instrument": "META", "mid_signal": -52677, "gamma_signal": 13453, "vega_signal": 2319, "option_type": "P", "stock_price": 610.43, "utc_time": 1775676490000}, {"instrument": "META", "mid_signal": -1616, "gamma_signal": -778, "vega_signal": -181, "option_type": "C", "stock_price": 610.43, "utc_time": 1775676495000}, {"instrument": "META", "mid_signal": -279889, "gamma_signal": 103223, "vega_signal": 18522, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676500000}, {"instrument": "META", "mid_signal": 14125, "gamma_signal": -2124, "vega_signal": -333, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676500000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.41, "utc_time": 1775676505000}, {"instrument": "META", "mid_signal": 12214, "gamma_signal": -4603, "vega_signal": -826, "option_type": "P", "stock_price": 610.41, "utc_time": 1775676505000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.41, "utc_time": 1775676510000}, {"instrument": "META", "mid_signal": -79029, "gamma_signal": 20184, "vega_signal": 3479, "option_type": "P", "stock_price": 610.54, "utc_time": 1775676510000}, {"instrument": "META", "mid_signal": -32801, "gamma_signal": -7399, "vega_signal": -1265, "option_type": "C", "stock_price": 610.38, "utc_time": 1775676515000}, {"instrument": "META", "mid_signal": 170967, "gamma_signal": -47131, "vega_signal": -8447, "option_type": "P", "stock_price": 610.38, "utc_time": 1775676515000}, {"instrument": "META", "mid_signal": -115507, "gamma_signal": -50009, "vega_signal": -9142, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676520000}, {"instrument": "META", "mid_signal": -26336, "gamma_signal": 6726, "vega_signal": 1159, "option_type": "P", "stock_price": 610.38, "utc_time": 1775676520000}, {"instrument": "META", "mid_signal": 111880, "gamma_signal": 22047, "vega_signal": 4046, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676525000}, {"instrument": "META", "mid_signal": 1681, "gamma_signal": -929, "vega_signal": -184, "option_type": "P", "stock_price": 610.46, "utc_time": 1775676525000}, {"instrument": "META", "mid_signal": -386525, "gamma_signal": -137037, "vega_signal": -24719, "option_type": "C", "stock_price": 610.37, "utc_time": 1775676530000}, {"instrument": "META", "mid_signal": 2768, "gamma_signal": -12697, "vega_signal": -2663, "option_type": "P", "stock_price": 610.38, "utc_time": 1775676530000}, {"instrument": "META", "mid_signal": -2143, "gamma_signal": -1175, "vega_signal": -252, "option_type": "C", "stock_price": 610.37, "utc_time": 1775676535000}, {"instrument": "META", "mid_signal": 35781, "gamma_signal": -8844, "vega_signal": -1546, "option_type": "P", "stock_price": 610.37, "utc_time": 1775676535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.43, "utc_time": 1775676540000}, {"instrument": "META", "mid_signal": -839534, "gamma_signal": 46223, "vega_signal": 8123, "option_type": "P", "stock_price": 610.32, "utc_time": 1775676540000}, {"instrument": "META", "mid_signal": 167901, "gamma_signal": 33489, "vega_signal": 5877, "option_type": "C", "stock_price": 610.32, "utc_time": 1775676545000}, {"instrument": "META", "mid_signal": -284490, "gamma_signal": 53556, "vega_signal": 9454, "option_type": "P", "stock_price": 610.32, "utc_time": 1775676545000}, {"instrument": "META", "mid_signal": 154752, "gamma_signal": 22295, "vega_signal": 3980, "option_type": "C", "stock_price": 610.48, "utc_time": 1775676550000}, {"instrument": "META", "mid_signal": 969124, "gamma_signal": -228804, "vega_signal": -40268, "option_type": "P", "stock_price": 610.48, "utc_time": 1775676550000}, {"instrument": "META", "mid_signal": -46667, "gamma_signal": -561, "vega_signal": 222, "option_type": "C", "stock_price": 610.36, "utc_time": 1775676555000}, {"instrument": "META", "mid_signal": -145437, "gamma_signal": 12641, "vega_signal": 2271, "option_type": "P", "stock_price": 610.43, "utc_time": 1775676555000}, {"instrument": "META", "mid_signal": 17643, "gamma_signal": 5617, "vega_signal": 992, "option_type": "C", "stock_price": 610.36, "utc_time": 1775676560000}, {"instrument": "META", "mid_signal": 454446, "gamma_signal": -168254, "vega_signal": -30802, "option_type": "P", "stock_price": 610.36, "utc_time": 1775676560000}, {"instrument": "META", "mid_signal": -719917, "gamma_signal": -184735, "vega_signal": -32499, "option_type": "C", "stock_price": 610.36, "utc_time": 1775676565000}, {"instrument": "META", "mid_signal": 415279, "gamma_signal": -98045, "vega_signal": -17255, "option_type": "P", "stock_price": 610.34, "utc_time": 1775676565000}, {"instrument": "META", "mid_signal": -678178, "gamma_signal": -125103, "vega_signal": -21967, "option_type": "C", "stock_price": 610.35, "utc_time": 1775676570000}, {"instrument": "META", "mid_signal": 667631, "gamma_signal": -225699, "vega_signal": -41115, "option_type": "P", "stock_price": 610.31, "utc_time": 1775676570000}, {"instrument": "META", "mid_signal": -843353, "gamma_signal": -132274, "vega_signal": -23815, "option_type": "C", "stock_price": 610.29, "utc_time": 1775676575000}, {"instrument": "META", "mid_signal": 9639, "gamma_signal": -18607, "vega_signal": -3333, "option_type": "P", "stock_price": 610.29, "utc_time": 1775676575000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.29, "utc_time": 1775676580000}, {"instrument": "META", "mid_signal": -249520, "gamma_signal": -12780, "vega_signal": -2259, "option_type": "P", "stock_price": 610.29, "utc_time": 1775676580000}, {"instrument": "META", "mid_signal": 27884, "gamma_signal": -95716, "vega_signal": -16291, "option_type": "C", "stock_price": 610.19, "utc_time": 1775676585000}, {"instrument": "META", "mid_signal": 333614, "gamma_signal": -116453, "vega_signal": -20521, "option_type": "P", "stock_price": 610.19, "utc_time": 1775676585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.19, "utc_time": 1775676590000}, {"instrument": "META", "mid_signal": -837755, "gamma_signal": 209361, "vega_signal": 35350, "option_type": "P", "stock_price": 610.27, "utc_time": 1775676590000}, {"instrument": "META", "mid_signal": -141472, "gamma_signal": 33593, "vega_signal": 5543, "option_type": "C", "stock_price": 610.2, "utc_time": 1775676595000}, {"instrument": "META", "mid_signal": -19223565, "gamma_signal": 4492880, "vega_signal": 759205, "option_type": "P", "stock_price": 610.2, "utc_time": 1775676595000}, {"instrument": "META", "mid_signal": 708178, "gamma_signal": 157071, "vega_signal": 26437, "option_type": "C", "stock_price": 610.3, "utc_time": 1775676600000}, {"instrument": "META", "mid_signal": 370198, "gamma_signal": -353002, "vega_signal": -67089, "option_type": "P", "stock_price": 610.3, "utc_time": 1775676600000}, {"instrument": "META", "mid_signal": -1580162, "gamma_signal": -477622, "vega_signal": -82134, "option_type": "C", "stock_price": 610.39, "utc_time": 1775676605000}, {"instrument": "META", "mid_signal": 12001848, "gamma_signal": -2691077, "vega_signal": -454424, "option_type": "P", "stock_price": 610.39, "utc_time": 1775676605000}, {"instrument": "META", "mid_signal": -1674548, "gamma_signal": -490629, "vega_signal": -85131, "option_type": "C", "stock_price": 610.28, "utc_time": 1775676610000}, {"instrument": "META", "mid_signal": -17762, "gamma_signal": -148221, "vega_signal": -27640, "option_type": "P", "stock_price": 610.28, "utc_time": 1775676610000}, {"instrument": "META", "mid_signal": -6472075, "gamma_signal": -2848811, "vega_signal": -509549, "option_type": "C", "stock_price": 610.39, "utc_time": 1775676615000}, {"instrument": "META", "mid_signal": 54326, "gamma_signal": 3882, "vega_signal": 823, "option_type": "P", "stock_price": 610.39, "utc_time": 1775676615000}, {"instrument": "META", "mid_signal": 696046, "gamma_signal": 39173, "vega_signal": 7680, "option_type": "C", "stock_price": 610.29, "utc_time": 1775676620000}, {"instrument": "META", "mid_signal": -78971, "gamma_signal": 17569, "vega_signal": 3246, "option_type": "P", "stock_price": 610.29, "utc_time": 1775676620000}, {"instrument": "META", "mid_signal": 1201782, "gamma_signal": 465981, "vega_signal": 81945, "option_type": "C", "stock_price": 610.6, "utc_time": 1775676625000}, {"instrument": "META", "mid_signal": 456972, "gamma_signal": -77412, "vega_signal": -12871, "option_type": "P", "stock_price": 610.6, "utc_time": 1775676625000}, {"instrument": "META", "mid_signal": -25088, "gamma_signal": -36445, "vega_signal": -6464, "option_type": "C", "stock_price": 610.65, "utc_time": 1775676630000}, {"instrument": "META", "mid_signal": 49534, "gamma_signal": -9591, "vega_signal": -1447, "option_type": "P", "stock_price": 610.62, "utc_time": 1775676630000}, {"instrument": "META", "mid_signal": -53469, "gamma_signal": -27502, "vega_signal": -5356, "option_type": "C", "stock_price": 610.61, "utc_time": 1775676635000}, {"instrument": "META", "mid_signal": 230237, "gamma_signal": -56233, "vega_signal": -9538, "option_type": "P", "stock_price": 610.69, "utc_time": 1775676635000}, {"instrument": "META", "mid_signal": -414578, "gamma_signal": -184077, "vega_signal": -32907, "option_type": "C", "stock_price": 610.57, "utc_time": 1775676640000}, {"instrument": "META", "mid_signal": -5424, "gamma_signal": 2457, "vega_signal": 460, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676640000}, {"instrument": "META", "mid_signal": -20730, "gamma_signal": -10067, "vega_signal": -1718, "option_type": "C", "stock_price": 610.35, "utc_time": 1775676645000}, {"instrument": "META", "mid_signal": -858037, "gamma_signal": 180098, "vega_signal": 28812, "option_type": "P", "stock_price": 610.35, "utc_time": 1775676645000}, {"instrument": "META", "mid_signal": -12257, "gamma_signal": -5872, "vega_signal": -989, "option_type": "C", "stock_price": 610.35, "utc_time": 1775676650000}, {"instrument": "META", "mid_signal": 40269, "gamma_signal": 27158, "vega_signal": 4538, "option_type": "P", "stock_price": 610.35, "utc_time": 1775676650000}, {"instrument": "META", "mid_signal": 107078, "gamma_signal": -4854, "vega_signal": -881, "option_type": "C", "stock_price": 610.28, "utc_time": 1775676655000}, {"instrument": "META", "mid_signal": -21823262, "gamma_signal": -327984, "vega_signal": -25784, "option_type": "P", "stock_price": 610.28, "utc_time": 1775676655000}, {"instrument": "META", "mid_signal": -157630, "gamma_signal": -58289, "vega_signal": -9085, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676660000}, {"instrument": "META", "mid_signal": 1338922, "gamma_signal": -519669, "vega_signal": -83237, "option_type": "P", "stock_price": 610.28, "utc_time": 1775676660000}, {"instrument": "META", "mid_signal": -120850, "gamma_signal": -21266, "vega_signal": -3322, "option_type": "C", "stock_price": 610.47, "utc_time": 1775676665000}, {"instrument": "META", "mid_signal": 113852, "gamma_signal": -18267, "vega_signal": -2866, "option_type": "P", "stock_price": 610.47, "utc_time": 1775676665000}, {"instrument": "META", "mid_signal": 7705, "gamma_signal": 6771, "vega_signal": 1438, "option_type": "C", "stock_price": 610.36, "utc_time": 1775676670000}, {"instrument": "META", "mid_signal": -1153727, "gamma_signal": 287318, "vega_signal": 44656, "option_type": "P", "stock_price": 610.34, "utc_time": 1775676670000}, {"instrument": "META", "mid_signal": -34563, "gamma_signal": -20142, "vega_signal": -4696, "option_type": "C", "stock_price": 610.31, "utc_time": 1775676675000}, {"instrument": "META", "mid_signal": -55537, "gamma_signal": 2838, "vega_signal": 456, "option_type": "P", "stock_price": 610.31, "utc_time": 1775676675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.31, "utc_time": 1775676680000}, {"instrument": "META", "mid_signal": -141822, "gamma_signal": 35825, "vega_signal": 5583, "option_type": "P", "stock_price": 610.31, "utc_time": 1775676680000}, {"instrument": "META", "mid_signal": 21890, "gamma_signal": 8765, "vega_signal": 1403, "option_type": "C", "stock_price": 610.43, "utc_time": 1775676685000}, {"instrument": "META", "mid_signal": 56740, "gamma_signal": -14333, "vega_signal": -2234, "option_type": "P", "stock_price": 610.43, "utc_time": 1775676685000}, {"instrument": "META", "mid_signal": -47271, "gamma_signal": -17480, "vega_signal": -2724, "option_type": "C", "stock_price": 610.27, "utc_time": 1775676690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.43, "utc_time": 1775676690000}, {"instrument": "META", "mid_signal": -304392, "gamma_signal": -610, "vega_signal": -104, "option_type": "C", "stock_price": 610.26, "utc_time": 1775676695000}, {"instrument": "META", "mid_signal": -66435, "gamma_signal": 19207, "vega_signal": 2989, "option_type": "P", "stock_price": 610.26, "utc_time": 1775676695000}, {"instrument": "META", "mid_signal": -55598, "gamma_signal": -2385, "vega_signal": -445, "option_type": "C", "stock_price": 610.26, "utc_time": 1775676700000}, {"instrument": "META", "mid_signal": 80419, "gamma_signal": -21231, "vega_signal": -3269, "option_type": "P", "stock_price": 610.26, "utc_time": 1775676700000}, {"instrument": "META", "mid_signal": 63441, "gamma_signal": -7166, "vega_signal": -1241, "option_type": "C", "stock_price": 610.36, "utc_time": 1775676705000}, {"instrument": "META", "mid_signal": 120233, "gamma_signal": -74421, "vega_signal": -13211, "option_type": "P", "stock_price": 610.36, "utc_time": 1775676705000}, {"instrument": "META", "mid_signal": 60869, "gamma_signal": 30730, "vega_signal": 4841, "option_type": "C", "stock_price": 610.36, "utc_time": 1775676710000}, {"instrument": "META", "mid_signal": 485749, "gamma_signal": -80726, "vega_signal": -12138, "option_type": "P", "stock_price": 610.36, "utc_time": 1775676710000}, {"instrument": "META", "mid_signal": -34491, "gamma_signal": -7609, "vega_signal": -1088, "option_type": "C", "stock_price": 610.22, "utc_time": 1775676715000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.36, "utc_time": 1775676715000}, {"instrument": "META", "mid_signal": -1272623, "gamma_signal": -470652, "vega_signal": -70174, "option_type": "C", "stock_price": 610.1, "utc_time": 1775676720000}, {"instrument": "META", "mid_signal": -87574, "gamma_signal": 3238, "vega_signal": 603, "option_type": "P", "stock_price": 609.99, "utc_time": 1775676720000}, {"instrument": "META", "mid_signal": 33420, "gamma_signal": 12349, "vega_signal": 1840, "option_type": "C", "stock_price": 610.1, "utc_time": 1775676725000}, {"instrument": "META", "mid_signal": -1579652, "gamma_signal": -55386, "vega_signal": -7543, "option_type": "P", "stock_price": 610.18, "utc_time": 1775676725000}, {"instrument": "META", "mid_signal": -1695086, "gamma_signal": 3975, "vega_signal": 971, "option_type": "C", "stock_price": 610.18, "utc_time": 1775676730000}, {"instrument": "META", "mid_signal": 26803, "gamma_signal": -7076, "vega_signal": -1090, "option_type": "P", "stock_price": 610.18, "utc_time": 1775676730000}, {"instrument": "META", "mid_signal": -751, "gamma_signal": -466, "vega_signal": -88, "option_type": "C", "stock_price": 610.18, "utc_time": 1775676735000}, {"instrument": "META", "mid_signal": -10970, "gamma_signal": 4845, "vega_signal": 725, "option_type": "P", "stock_price": 610.34, "utc_time": 1775676735000}, {"instrument": "META", "mid_signal": -401792, "gamma_signal": -85175, "vega_signal": -12086, "option_type": "C", "stock_price": 610.28, "utc_time": 1775676740000}, {"instrument": "META", "mid_signal": -30996, "gamma_signal": 7989, "vega_signal": 1194, "option_type": "P", "stock_price": 610.28, "utc_time": 1775676740000}, {"instrument": "META", "mid_signal": -6009, "gamma_signal": -3726, "vega_signal": -706, "option_type": "C", "stock_price": 610.35, "utc_time": 1775676745000}, {"instrument": "META", "mid_signal": 10970, "gamma_signal": -4845, "vega_signal": -725, "option_type": "P", "stock_price": 610.35, "utc_time": 1775676745000}, {"instrument": "META", "mid_signal": 33434, "gamma_signal": 12354, "vega_signal": 1841, "option_type": "C", "stock_price": 610.35, "utc_time": 1775676750000}, {"instrument": "META", "mid_signal": 175062, "gamma_signal": -67641, "vega_signal": -10558, "option_type": "P", "stock_price": 610.35, "utc_time": 1775676750000}, {"instrument": "META", "mid_signal": 4833, "gamma_signal": -7046, "vega_signal": -1052, "option_type": "C", "stock_price": 610.19, "utc_time": 1775676755000}, {"instrument": "META", "mid_signal": 98735, "gamma_signal": -43605, "vega_signal": -6521, "option_type": "P", "stock_price": 610.3, "utc_time": 1775676755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.19, "utc_time": 1775676760000}, {"instrument": "META", "mid_signal": -169507, "gamma_signal": 98297, "vega_signal": 15492, "option_type": "P", "stock_price": 610.19, "utc_time": 1775676760000}, {"instrument": "META", "mid_signal": 54777, "gamma_signal": 27654, "vega_signal": 4356, "option_type": "C", "stock_price": 610.3, "utc_time": 1775676765000}, {"instrument": "META", "mid_signal": -804247, "gamma_signal": 212322, "vega_signal": 32691, "option_type": "P", "stock_price": 610.3, "utc_time": 1775676765000}, {"instrument": "META", "mid_signal": 3224513, "gamma_signal": 64930, "vega_signal": 9706, "option_type": "C", "stock_price": 610.32, "utc_time": 1775676770000}, {"instrument": "META", "mid_signal": 134042, "gamma_signal": -35387, "vega_signal": -5449, "option_type": "P", "stock_price": 610.32, "utc_time": 1775676770000}, {"instrument": "META", "mid_signal": 48728, "gamma_signal": 25641, "vega_signal": 4028, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676775000}, {"instrument": "META", "mid_signal": -9357, "gamma_signal": -2446, "vega_signal": -396, "option_type": "P", "stock_price": 610.58, "utc_time": 1775676775000}, {"instrument": "META", "mid_signal": -14617, "gamma_signal": -7692, "vega_signal": -1208, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676780000}, {"instrument": "META", "mid_signal": 1106352, "gamma_signal": -303766, "vega_signal": -42503, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676780000}, {"instrument": "META", "mid_signal": 4872, "gamma_signal": 2564, "vega_signal": 403, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676785000}, {"instrument": "META", "mid_signal": -399455, "gamma_signal": 10059, "vega_signal": 1175, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676785000}, {"instrument": "META", "mid_signal": -15014, "gamma_signal": -6235, "vega_signal": -951, "option_type": "C", "stock_price": 610.44, "utc_time": 1775676790000}, {"instrument": "META", "mid_signal": 3913, "gamma_signal": -2316, "vega_signal": -340, "option_type": "P", "stock_price": 610.44, "utc_time": 1775676790000}, {"instrument": "META", "mid_signal": -922416, "gamma_signal": -229342, "vega_signal": -32880, "option_type": "C", "stock_price": 610.41, "utc_time": 1775676795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.44, "utc_time": 1775676795000}, {"instrument": "META", "mid_signal": -310670, "gamma_signal": -78144, "vega_signal": -11227, "option_type": "C", "stock_price": 610.31, "utc_time": 1775676800000}, {"instrument": "META", "mid_signal": -30458, "gamma_signal": 7771, "vega_signal": 1083, "option_type": "P", "stock_price": 610.41, "utc_time": 1775676800000}, {"instrument": "META", "mid_signal": 6405, "gamma_signal": 12683, "vega_signal": 2909, "option_type": "C", "stock_price": 610.19, "utc_time": 1775676805000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 610.19, "utc_time": 1775676805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.19, "utc_time": 1775676810000}, {"instrument": "META", "mid_signal": -13285, "gamma_signal": -124, "vega_signal": -55, "option_type": "P", "stock_price": 610.15, "utc_time": 1775676810000}, {"instrument": "META", "mid_signal": 85490, "gamma_signal": 49507, "vega_signal": 8728, "option_type": "C", "stock_price": 610.25, "utc_time": 1775676815000}, {"instrument": "META", "mid_signal": 974399, "gamma_signal": -248602, "vega_signal": -34633, "option_type": "P", "stock_price": 610.25, "utc_time": 1775676815000}, {"instrument": "META", "mid_signal": 20836, "gamma_signal": 2432, "vega_signal": 277, "option_type": "C", "stock_price": 610.25, "utc_time": 1775676820000}, {"instrument": "META", "mid_signal": -1366726, "gamma_signal": 298643, "vega_signal": 41689, "option_type": "P", "stock_price": 610.25, "utc_time": 1775676820000}, {"instrument": "META", "mid_signal": -155530, "gamma_signal": 4445, "vega_signal": 511, "option_type": "C", "stock_price": 609.65, "utc_time": 1775676825000}, {"instrument": "META", "mid_signal": -14639012, "gamma_signal": 4220460, "vega_signal": 574152, "option_type": "P", "stock_price": 609.65, "utc_time": 1775676825000}, {"instrument": "META", "mid_signal": 109245, "gamma_signal": 35567, "vega_signal": 4957, "option_type": "C", "stock_price": 609.785, "utc_time": 1775676830000}, {"instrument": "META", "mid_signal": -782036, "gamma_signal": 291203, "vega_signal": 39384, "option_type": "P", "stock_price": 609.785, "utc_time": 1775676830000}, {"instrument": "META", "mid_signal": 31194, "gamma_signal": 6084, "vega_signal": 754, "option_type": "C", "stock_price": 610, "utc_time": 1775676835000}, {"instrument": "META", "mid_signal": 3413227, "gamma_signal": -1716101, "vega_signal": -238880, "option_type": "P", "stock_price": 609.785, "utc_time": 1775676835000}, {"instrument": "META", "mid_signal": -3032422, "gamma_signal": -7269, "vega_signal": -2234, "option_type": "C", "stock_price": 609.81, "utc_time": 1775676840000}, {"instrument": "META", "mid_signal": 65829, "gamma_signal": -36834, "vega_signal": -4990, "option_type": "P", "stock_price": 609.81, "utc_time": 1775676840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.81, "utc_time": 1775676845000}, {"instrument": "META", "mid_signal": 594806, "gamma_signal": -177146, "vega_signal": -24086, "option_type": "P", "stock_price": 610.02, "utc_time": 1775676845000}, {"instrument": "META", "mid_signal": 196883, "gamma_signal": 69555, "vega_signal": 9841, "option_type": "C", "stock_price": 610.12, "utc_time": 1775676850000}, {"instrument": "META", "mid_signal": -466917, "gamma_signal": 136364, "vega_signal": 18544, "option_type": "P", "stock_price": 609.98, "utc_time": 1775676850000}, {"instrument": "META", "mid_signal": 26546, "gamma_signal": 22562, "vega_signal": 3609, "option_type": "C", "stock_price": 609.75, "utc_time": 1775676855000}, {"instrument": "META", "mid_signal": 530671, "gamma_signal": -160728, "vega_signal": -22220, "option_type": "P", "stock_price": 609.75, "utc_time": 1775676855000}, {"instrument": "META", "mid_signal": -341652, "gamma_signal": -77881, "vega_signal": -10507, "option_type": "C", "stock_price": 609.85, "utc_time": 1775676860000}, {"instrument": "META", "mid_signal": -163975, "gamma_signal": 48192, "vega_signal": 6568, "option_type": "P", "stock_price": 609.85, "utc_time": 1775676860000}, {"instrument": "META", "mid_signal": 32463, "gamma_signal": 12326, "vega_signal": 1749, "option_type": "C", "stock_price": 609.75, "utc_time": 1775676865000}, {"instrument": "META", "mid_signal": 1296, "gamma_signal": -3460, "vega_signal": -33, "option_type": "P", "stock_price": 609.75, "utc_time": 1775676865000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.75, "utc_time": 1775676870000}, {"instrument": "META", "mid_signal": 1486183, "gamma_signal": -250211, "vega_signal": -34713, "option_type": "P", "stock_price": 609.96, "utc_time": 1775676870000}, {"instrument": "META", "mid_signal": 204361, "gamma_signal": 87014, "vega_signal": 12999, "option_type": "C", "stock_price": 610.2, "utc_time": 1775676875000}, {"instrument": "META", "mid_signal": 4793830, "gamma_signal": -763560, "vega_signal": -107257, "option_type": "P", "stock_price": 610.32, "utc_time": 1775676875000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.32, "utc_time": 1775676880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.32, "utc_time": 1775676880000}, {"instrument": "META", "mid_signal": -1432658, "gamma_signal": -134949, "vega_signal": -24501, "option_type": "C", "stock_price": 610.55, "utc_time": 1775676885000}, {"instrument": "META", "mid_signal": -1343297, "gamma_signal": 282625, "vega_signal": 38701, "option_type": "P", "stock_price": 610.55, "utc_time": 1775676885000}, {"instrument": "META", "mid_signal": -59230, "gamma_signal": -16058, "vega_signal": -2084, "option_type": "C", "stock_price": 610.37, "utc_time": 1775676890000}, {"instrument": "META", "mid_signal": 61630, "gamma_signal": -14879, "vega_signal": -1963, "option_type": "P", "stock_price": 610.37, "utc_time": 1775676890000}, {"instrument": "META", "mid_signal": -589389, "gamma_signal": -11370, "vega_signal": -1990, "option_type": "C", "stock_price": 610.37, "utc_time": 1775676895000}, {"instrument": "META", "mid_signal": 4185, "gamma_signal": -2443, "vega_signal": -345, "option_type": "P", "stock_price": 610.37, "utc_time": 1775676895000}, {"instrument": "META", "mid_signal": 16918, "gamma_signal": 2570, "vega_signal": 293, "option_type": "C", "stock_price": 610.37, "utc_time": 1775676900000}, {"instrument": "META", "mid_signal": -9534, "gamma_signal": 5677, "vega_signal": 812, "option_type": "P", "stock_price": 610.37, "utc_time": 1775676900000}, {"instrument": "META", "mid_signal": 148316, "gamma_signal": 40293, "vega_signal": 5239, "option_type": "C", "stock_price": 610.45, "utc_time": 1775676905000}, {"instrument": "META", "mid_signal": 255215, "gamma_signal": -58952, "vega_signal": -7815, "option_type": "P", "stock_price": 610.45, "utc_time": 1775676905000}, {"instrument": "META", "mid_signal": 86334, "gamma_signal": 21496, "vega_signal": 2663, "option_type": "C", "stock_price": 610.27, "utc_time": 1775676910000}, {"instrument": "META", "mid_signal": 120323, "gamma_signal": 15663, "vega_signal": 2083, "option_type": "P", "stock_price": 610.47, "utc_time": 1775676910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.47, "utc_time": 1775676915000}, {"instrument": "META", "mid_signal": 117606, "gamma_signal": -38823, "vega_signal": -5216, "option_type": "P", "stock_price": 610.53, "utc_time": 1775676915000}, {"instrument": "META", "mid_signal": 3058209, "gamma_signal": 8542, "vega_signal": 1557, "option_type": "C", "stock_price": 610.29, "utc_time": 1775676920000}, {"instrument": "META", "mid_signal": 32732, "gamma_signal": -8738, "vega_signal": -1200, "option_type": "P", "stock_price": 610.29, "utc_time": 1775676920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.29, "utc_time": 1775676925000}, {"instrument": "META", "mid_signal": -31401, "gamma_signal": 7836, "vega_signal": 1042, "option_type": "P", "stock_price": 610.44, "utc_time": 1775676925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.47, "utc_time": 1775676930000}, {"instrument": "META", "mid_signal": 287462, "gamma_signal": -138292, "vega_signal": -19374, "option_type": "P", "stock_price": 610.4, "utc_time": 1775676930000}, {"instrument": "META", "mid_signal": -43099, "gamma_signal": -3401, "vega_signal": -399, "option_type": "C", "stock_price": 610.16, "utc_time": 1775676935000}, {"instrument": "META", "mid_signal": -619465, "gamma_signal": 151789, "vega_signal": 20148, "option_type": "P", "stock_price": 610.16, "utc_time": 1775676935000}, {"instrument": "META", "mid_signal": 171825, "gamma_signal": 6976, "vega_signal": 950, "option_type": "C", "stock_price": 610.16, "utc_time": 1775676940000}, {"instrument": "META", "mid_signal": 1097355, "gamma_signal": -273341, "vega_signal": -36340, "option_type": "P", "stock_price": 610.16, "utc_time": 1775676940000}, {"instrument": "META", "mid_signal": 150909, "gamma_signal": 67757, "vega_signal": 10987, "option_type": "C", "stock_price": 610.16, "utc_time": 1775676945000}, {"instrument": "META", "mid_signal": -26953, "gamma_signal": 7213, "vega_signal": 1009, "option_type": "P", "stock_price": 610.15, "utc_time": 1775676945000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.15, "utc_time": 1775676950000}, {"instrument": "META", "mid_signal": 37067, "gamma_signal": -11503, "vega_signal": -1573, "option_type": "P", "stock_price": 610.272, "utc_time": 1775676950000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.272, "utc_time": 1775676955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.272, "utc_time": 1775676955000}, {"instrument": "META", "mid_signal": -5844, "gamma_signal": -3015, "vega_signal": -435, "option_type": "C", "stock_price": 610.21, "utc_time": 1775676960000}, {"instrument": "META", "mid_signal": -1601506, "gamma_signal": 434476, "vega_signal": 60673, "option_type": "P", "stock_price": 610.32, "utc_time": 1775676960000}, {"instrument": "META", "mid_signal": 357044, "gamma_signal": 82735, "vega_signal": 10704, "option_type": "C", "stock_price": 610.48, "utc_time": 1775676965000}, {"instrument": "META", "mid_signal": 107848, "gamma_signal": -28862, "vega_signal": -4038, "option_type": "P", "stock_price": 610.48, "utc_time": 1775676965000}, {"instrument": "META", "mid_signal": -31648, "gamma_signal": -12717, "vega_signal": -1657, "option_type": "C", "stock_price": 610.6, "utc_time": 1775676970000}, {"instrument": "META", "mid_signal": 17670, "gamma_signal": -8794, "vega_signal": -1236, "option_type": "P", "stock_price": 610.6, "utc_time": 1775676970000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.6, "utc_time": 1775676975000}, {"instrument": "META", "mid_signal": -673399, "gamma_signal": 80232, "vega_signal": 13088, "option_type": "P", "stock_price": 610.6, "utc_time": 1775676975000}, {"instrument": "META", "mid_signal": -20439, "gamma_signal": 29290, "vega_signal": 4669, "option_type": "C", "stock_price": 610.6, "utc_time": 1775676980000}, {"instrument": "META", "mid_signal": -51718, "gamma_signal": -6828, "vega_signal": -746, "option_type": "P", "stock_price": 610.6, "utc_time": 1775676980000}, {"instrument": "META", "mid_signal": -200349, "gamma_signal": -67498, "vega_signal": -8668, "option_type": "C", "stock_price": 610.58, "utc_time": 1775676985000}, {"instrument": "META", "mid_signal": 7772, "gamma_signal": -2939, "vega_signal": -394, "option_type": "P", "stock_price": 610.58, "utc_time": 1775676985000}, {"instrument": "META", "mid_signal": 122317, "gamma_signal": 60889, "vega_signal": 8442, "option_type": "C", "stock_price": 610.79, "utc_time": 1775676990000}, {"instrument": "META", "mid_signal": -36197, "gamma_signal": 1666, "vega_signal": 327, "option_type": "P", "stock_price": 610.79, "utc_time": 1775676990000}, {"instrument": "META", "mid_signal": -343618, "gamma_signal": -77671, "vega_signal": -10085, "option_type": "C", "stock_price": 610.79, "utc_time": 1775676995000}, {"instrument": "META", "mid_signal": 1565666, "gamma_signal": -968242, "vega_signal": -139079, "option_type": "P", "stock_price": 610.79, "utc_time": 1775676995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.79, "utc_time": 1775677000000}, {"instrument": "META", "mid_signal": -53921, "gamma_signal": 14430, "vega_signal": 2019, "option_type": "P", "stock_price": 610.44, "utc_time": 1775677000000}, {"instrument": "META", "mid_signal": -10655, "gamma_signal": -1398, "vega_signal": 928, "option_type": "C", "stock_price": 610.37, "utc_time": 1775677005000}, {"instrument": "META", "mid_signal": 700084, "gamma_signal": -87415, "vega_signal": -14092, "option_type": "P", "stock_price": 610.35, "utc_time": 1775677005000}, {"instrument": "META", "mid_signal": 50458, "gamma_signal": 16721, "vega_signal": 2612, "option_type": "C", "stock_price": 610.46, "utc_time": 1775677010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.35, "utc_time": 1775677010000}, {"instrument": "META", "mid_signal": -2903909, "gamma_signal": 20642, "vega_signal": 2522, "option_type": "C", "stock_price": 610.45, "utc_time": 1775677015000}, {"instrument": "META", "mid_signal": -52317, "gamma_signal": 16341, "vega_signal": 1967, "option_type": "P", "stock_price": 610.54, "utc_time": 1775677015000}, {"instrument": "META", "mid_signal": -226227, "gamma_signal": -47529, "vega_signal": -6078, "option_type": "C", "stock_price": 610.37, "utc_time": 1775677020000}, {"instrument": "META", "mid_signal": -4788, "gamma_signal": 3281, "vega_signal": 425, "option_type": "P", "stock_price": 610.44, "utc_time": 1775677020000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.45, "utc_time": 1775677025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.45, "utc_time": 1775677025000}, {"instrument": "META", "mid_signal": 6033, "gamma_signal": 3072, "vega_signal": 436, "option_type": "C", "stock_price": 610.45, "utc_time": 1775677030000}, {"instrument": "META", "mid_signal": -103831, "gamma_signal": 3302, "vega_signal": 367, "option_type": "P", "stock_price": 610.45, "utc_time": 1775677030000}, {"instrument": "META", "mid_signal": -119256, "gamma_signal": -34679, "vega_signal": -5369, "option_type": "C", "stock_price": 610.53, "utc_time": 1775677035000}, {"instrument": "META", "mid_signal": -148328, "gamma_signal": -1399, "vega_signal": -242, "option_type": "P", "stock_price": 610.53, "utc_time": 1775677035000}, {"instrument": "META", "mid_signal": 48488, "gamma_signal": 19156, "vega_signal": 2462, "option_type": "C", "stock_price": 610.63, "utc_time": 1775677040000}, {"instrument": "META", "mid_signal": 1256155, "gamma_signal": -392352, "vega_signal": -47225, "option_type": "P", "stock_price": 610.53, "utc_time": 1775677040000}, {"instrument": "META", "mid_signal": 78009, "gamma_signal": 8754, "vega_signal": 1230, "option_type": "C", "stock_price": 610.57, "utc_time": 1775677045000}, {"instrument": "META", "mid_signal": 191871, "gamma_signal": -40935, "vega_signal": -4927, "option_type": "P", "stock_price": 610.66, "utc_time": 1775677045000}, {"instrument": "META", "mid_signal": 107105, "gamma_signal": 44601, "vega_signal": 6223, "option_type": "C", "stock_price": 610.99, "utc_time": 1775677050000}, {"instrument": "META", "mid_signal": 3952030, "gamma_signal": -659448, "vega_signal": -81872, "option_type": "P", "stock_price": 610.83, "utc_time": 1775677050000}, {"instrument": "META", "mid_signal": 32336, "gamma_signal": 12776, "vega_signal": 1642, "option_type": "C", "stock_price": 610.83, "utc_time": 1775677055000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.83, "utc_time": 1775677055000}, {"instrument": "META", "mid_signal": 50809, "gamma_signal": 14091, "vega_signal": 1806, "option_type": "C", "stock_price": 610.44, "utc_time": 1775677060000}, {"instrument": "META", "mid_signal": -215019, "gamma_signal": 96791, "vega_signal": 12232, "option_type": "P", "stock_price": 610.57, "utc_time": 1775677060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.44, "utc_time": 1775677065000}, {"instrument": "META", "mid_signal": 2394, "gamma_signal": -1640, "vega_signal": -213, "option_type": "P", "stock_price": 610.44, "utc_time": 1775677065000}, {"instrument": "META", "mid_signal": -18096, "gamma_signal": -8979, "vega_signal": -1278, "option_type": "C", "stock_price": 610.67, "utc_time": 1775677070000}, {"instrument": "META", "mid_signal": -9728, "gamma_signal": 5071, "vega_signal": 594, "option_type": "P", "stock_price": 610.67, "utc_time": 1775677070000}, {"instrument": "META", "mid_signal": 199000, "gamma_signal": 98747, "vega_signal": 14056, "option_type": "C", "stock_price": 610.51, "utc_time": 1775677075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.67, "utc_time": 1775677075000}, {"instrument": "META", "mid_signal": 33590, "gamma_signal": 7441, "vega_signal": 969, "option_type": "C", "stock_price": 610.64, "utc_time": 1775677080000}, {"instrument": "META", "mid_signal": 32219, "gamma_signal": -12018, "vega_signal": -1410, "option_type": "P", "stock_price": 610.64, "utc_time": 1775677080000}, {"instrument": "META", "mid_signal": 67185, "gamma_signal": 14884, "vega_signal": 1939, "option_type": "C", "stock_price": 610.68, "utc_time": 1775677085000}, {"instrument": "META", "mid_signal": -169868, "gamma_signal": 49492, "vega_signal": 5582, "option_type": "P", "stock_price": 610.68, "utc_time": 1775677085000}, {"instrument": "META", "mid_signal": 33588, "gamma_signal": 7441, "vega_signal": 969, "option_type": "C", "stock_price": 610.6, "utc_time": 1775677090000}, {"instrument": "META", "mid_signal": 9727, "gamma_signal": -5070, "vega_signal": -594, "option_type": "P", "stock_price": 610.6, "utc_time": 1775677090000}, {"instrument": "META", "mid_signal": 70170, "gamma_signal": 29799, "vega_signal": 4288, "option_type": "C", "stock_price": 610.6, "utc_time": 1775677095000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.6, "utc_time": 1775677095000}, {"instrument": "META", "mid_signal": -92593, "gamma_signal": -41997, "vega_signal": -5863, "option_type": "C", "stock_price": 610.68, "utc_time": 1775677100000}, {"instrument": "META", "mid_signal": 27045, "gamma_signal": -8519, "vega_signal": -967, "option_type": "P", "stock_price": 610.68, "utc_time": 1775677100000}, {"instrument": "META", "mid_signal": 67184, "gamma_signal": 14884, "vega_signal": 1939, "option_type": "C", "stock_price": 610.68, "utc_time": 1775677105000}, {"instrument": "META", "mid_signal": -7141, "gamma_signal": 3321, "vega_signal": 373, "option_type": "P", "stock_price": 610.68, "utc_time": 1775677105000}, {"instrument": "META", "mid_signal": -132583, "gamma_signal": -18429, "vega_signal": -2603, "option_type": "C", "stock_price": 610.68, "utc_time": 1775677110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.68, "utc_time": 1775677110000}, {"instrument": "META", "mid_signal": -54857, "gamma_signal": -2537, "vega_signal": -435, "option_type": "C", "stock_price": 610.68, "utc_time": 1775677115000}, {"instrument": "META", "mid_signal": 123164, "gamma_signal": -68209, "vega_signal": -8155, "option_type": "P", "stock_price": 610.68, "utc_time": 1775677115000}, {"instrument": "META", "mid_signal": 16134, "gamma_signal": 6032, "vega_signal": 801, "option_type": "C", "stock_price": 610.68, "utc_time": 1775677120000}, {"instrument": "META", "mid_signal": 89347, "gamma_signal": -38588, "vega_signal": -4395, "option_type": "P", "stock_price": 610.68, "utc_time": 1775677120000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": 5, "vega_signal": 1, "option_type": "C", "stock_price": 611.05, "utc_time": 1775677125000}, {"instrument": "META", "mid_signal": 60532, "gamma_signal": -8867, "vega_signal": -956, "option_type": "P", "stock_price": 611.05, "utc_time": 1775677125000}, {"instrument": "META", "mid_signal": -105191, "gamma_signal": -12449, "vega_signal": -1705, "option_type": "C", "stock_price": 611.05, "utc_time": 1775677130000}, {"instrument": "META", "mid_signal": -94681, "gamma_signal": 34244, "vega_signal": 3931, "option_type": "P", "stock_price": 610.95, "utc_time": 1775677130000}, {"instrument": "META", "mid_signal": 3543580, "gamma_signal": 839235, "vega_signal": 94942, "option_type": "C", "stock_price": 610.64, "utc_time": 1775677135000}, {"instrument": "META", "mid_signal": -1709212, "gamma_signal": 536862, "vega_signal": 60722, "option_type": "P", "stock_price": 610.64, "utc_time": 1775677135000}, {"instrument": "META", "mid_signal": 16236, "gamma_signal": 6665, "vega_signal": 786, "option_type": "C", "stock_price": 610.64, "utc_time": 1775677140000}, {"instrument": "META", "mid_signal": -9280, "gamma_signal": 4724, "vega_signal": 563, "option_type": "P", "stock_price": 610.64, "utc_time": 1775677140000}, {"instrument": "META", "mid_signal": -47636, "gamma_signal": 6449, "vega_signal": 1323, "option_type": "C", "stock_price": 610.76, "utc_time": 1775677145000}, {"instrument": "META", "mid_signal": -2486, "gamma_signal": 5915, "vega_signal": 757, "option_type": "P", "stock_price": 610.76, "utc_time": 1775677145000}, {"instrument": "META", "mid_signal": 31448, "gamma_signal": 18969, "vega_signal": 3148, "option_type": "C", "stock_price": 610.9, "utc_time": 1775677150000}, {"instrument": "META", "mid_signal": -253675, "gamma_signal": 82625, "vega_signal": 9345, "option_type": "P", "stock_price": 610.9, "utc_time": 1775677150000}, {"instrument": "META", "mid_signal": -32598, "gamma_signal": -15946, "vega_signal": -2105, "option_type": "C", "stock_price": 610.74, "utc_time": 1775677155000}, {"instrument": "META", "mid_signal": 82940, "gamma_signal": -9879, "vega_signal": -1209, "option_type": "P", "stock_price": 610.74, "utc_time": 1775677155000}, {"instrument": "META", "mid_signal": 18723, "gamma_signal": -1990, "vega_signal": -767, "option_type": "C", "stock_price": 610.85, "utc_time": 1775677160000}, {"instrument": "META", "mid_signal": -149511, "gamma_signal": 78631, "vega_signal": 9406, "option_type": "P", "stock_price": 610.85, "utc_time": 1775677160000}, {"instrument": "META", "mid_signal": 70609, "gamma_signal": 16016, "vega_signal": 1784, "option_type": "C", "stock_price": 611.03, "utc_time": 1775677165000}, {"instrument": "META", "mid_signal": 61452, "gamma_signal": -10364, "vega_signal": -1145, "option_type": "P", "stock_price": 611.1, "utc_time": 1775677165000}, {"instrument": "META", "mid_signal": 1674039, "gamma_signal": 814532, "vega_signal": 107501, "option_type": "C", "stock_price": 611.1, "utc_time": 1775677170000}, {"instrument": "META", "mid_signal": 2744553, "gamma_signal": -1406394, "vega_signal": -167857, "option_type": "P", "stock_price": 611.1, "utc_time": 1775677170000}, {"instrument": "META", "mid_signal": 265035, "gamma_signal": 84689, "vega_signal": 9972, "option_type": "C", "stock_price": 611.16, "utc_time": 1775677175000}, {"instrument": "META", "mid_signal": -932780, "gamma_signal": 144817, "vega_signal": 16417, "option_type": "P", "stock_price": 611.16, "utc_time": 1775677175000}, {"instrument": "META", "mid_signal": -302834, "gamma_signal": -48427, "vega_signal": -3855, "option_type": "C", "stock_price": 611.25, "utc_time": 1775677180000}, {"instrument": "META", "mid_signal": 77852, "gamma_signal": -35543, "vega_signal": -4124, "option_type": "P", "stock_price": 611.18, "utc_time": 1775677180000}, {"instrument": "META", "mid_signal": 3924652, "gamma_signal": 913505, "vega_signal": 99914, "option_type": "C", "stock_price": 611.5, "utc_time": 1775677185000}, {"instrument": "META", "mid_signal": 245122, "gamma_signal": -17687, "vega_signal": -2226, "option_type": "P", "stock_price": 611.5, "utc_time": 1775677185000}, {"instrument": "META", "mid_signal": -302032, "gamma_signal": -69736, "vega_signal": -7751, "option_type": "C", "stock_price": 611.5, "utc_time": 1775677190000}, {"instrument": "META", "mid_signal": -5984, "gamma_signal": 20028, "vega_signal": 2209, "option_type": "P", "stock_price": 611.5, "utc_time": 1775677190000}, {"instrument": "META", "mid_signal": 6895, "gamma_signal": -9602, "vega_signal": -1728, "option_type": "C", "stock_price": 611.75, "utc_time": 1775677195000}, {"instrument": "META", "mid_signal": -288294, "gamma_signal": 62506, "vega_signal": 7063, "option_type": "P", "stock_price": 611.75, "utc_time": 1775677195000}, {"instrument": "META", "mid_signal": 157720, "gamma_signal": 49913, "vega_signal": 5562, "option_type": "C", "stock_price": 611.72, "utc_time": 1775677200000}, {"instrument": "META", "mid_signal": 133482, "gamma_signal": -32315, "vega_signal": -3660, "option_type": "P", "stock_price": 611.76, "utc_time": 1775677200000}, {"instrument": "META", "mid_signal": -2480, "gamma_signal": 45797, "vega_signal": 5535, "option_type": "C", "stock_price": 611.72, "utc_time": 1775677205000}, {"instrument": "META", "mid_signal": 61172, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.72, "utc_time": 1775677205000}, {"instrument": "META", "mid_signal": 185554, "gamma_signal": 41504, "vega_signal": 4509, "option_type": "C", "stock_price": 611.72, "utc_time": 1775677210000}, {"instrument": "META", "mid_signal": 137346, "gamma_signal": -44329, "vega_signal": -4927, "option_type": "P", "stock_price": 611.72, "utc_time": 1775677210000}, {"instrument": "META", "mid_signal": -286759, "gamma_signal": -117094, "vega_signal": -13694, "option_type": "C", "stock_price": 611.72, "utc_time": 1775677215000}, {"instrument": "META", "mid_signal": -24201, "gamma_signal": 8129, "vega_signal": 903, "option_type": "P", "stock_price": 611.72, "utc_time": 1775677215000}, {"instrument": "META", "mid_signal": -4976275, "gamma_signal": -2587219, "vega_signal": -325270, "option_type": "C", "stock_price": 611.85, "utc_time": 1775677220000}, {"instrument": "META", "mid_signal": 418369, "gamma_signal": -198865, "vega_signal": -22011, "option_type": "P", "stock_price": 611.85, "utc_time": 1775677220000}, {"instrument": "META", "mid_signal": -93964, "gamma_signal": -31636, "vega_signal": -3522, "option_type": "C", "stock_price": 611.82, "utc_time": 1775677225000}, {"instrument": "META", "mid_signal": -28537, "gamma_signal": 11105, "vega_signal": 1269, "option_type": "P", "stock_price": 611.82, "utc_time": 1775677225000}, {"instrument": "META", "mid_signal": 17760, "gamma_signal": 21040, "vega_signal": 2793, "option_type": "C", "stock_price": 611.82, "utc_time": 1775677230000}, {"instrument": "META", "mid_signal": 78811, "gamma_signal": -7685, "vega_signal": -861, "option_type": "P", "stock_price": 611.82, "utc_time": 1775677230000}, {"instrument": "META", "mid_signal": 1372469, "gamma_signal": 554237, "vega_signal": 63194, "option_type": "C", "stock_price": 611.82, "utc_time": 1775677235000}, {"instrument": "META", "mid_signal": -100264, "gamma_signal": 59306, "vega_signal": 6749, "option_type": "P", "stock_price": 611.82, "utc_time": 1775677235000}, {"instrument": "META", "mid_signal": -65377, "gamma_signal": -68811, "vega_signal": -6825, "option_type": "C", "stock_price": 612.08, "utc_time": 1775677240000}, {"instrument": "META", "mid_signal": 101534, "gamma_signal": -25190, "vega_signal": -2828, "option_type": "P", "stock_price": 612.08, "utc_time": 1775677240000}, {"instrument": "META", "mid_signal": -18300, "gamma_signal": -9785, "vega_signal": -1232, "option_type": "C", "stock_price": 612.08, "utc_time": 1775677245000}, {"instrument": "META", "mid_signal": 32642, "gamma_signal": 19084, "vega_signal": 2000, "option_type": "P", "stock_price": 612.08, "utc_time": 1775677245000}, {"instrument": "META", "mid_signal": 2453691, "gamma_signal": 1289526, "vega_signal": 161544, "option_type": "C", "stock_price": 612.29, "utc_time": 1775677250000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.08, "utc_time": 1775677250000}, {"instrument": "META", "mid_signal": -5274, "gamma_signal": -80403, "vega_signal": -8748, "option_type": "C", "stock_price": 612.27, "utc_time": 1775677255000}, {"instrument": "META", "mid_signal": -171720, "gamma_signal": 106184, "vega_signal": 11652, "option_type": "P", "stock_price": 612.27, "utc_time": 1775677255000}, {"instrument": "META", "mid_signal": -480172, "gamma_signal": -74198, "vega_signal": -7861, "option_type": "C", "stock_price": 612.06, "utc_time": 1775677260000}, {"instrument": "META", "mid_signal": -203001, "gamma_signal": 98562, "vega_signal": 10322, "option_type": "P", "stock_price": 612.06, "utc_time": 1775677260000}, {"instrument": "META", "mid_signal": 108681, "gamma_signal": 16089, "vega_signal": 1383, "option_type": "C", "stock_price": 611.94, "utc_time": 1775677265000}, {"instrument": "META", "mid_signal": -95999, "gamma_signal": 47018, "vega_signal": 5181, "option_type": "P", "stock_price": 611.94, "utc_time": 1775677265000}, {"instrument": "META", "mid_signal": 351556, "gamma_signal": 151902, "vega_signal": 19017, "option_type": "C", "stock_price": 611.87, "utc_time": 1775677270000}, {"instrument": "META", "mid_signal": 15107, "gamma_signal": 2099, "vega_signal": 172, "option_type": "P", "stock_price": 611.87, "utc_time": 1775677270000}, {"instrument": "META", "mid_signal": 4945202, "gamma_signal": 2176476, "vega_signal": 274412, "option_type": "C", "stock_price": 612.2, "utc_time": 1775677275000}, {"instrument": "META", "mid_signal": 378581, "gamma_signal": -164656, "vega_signal": -18171, "option_type": "P", "stock_price": 612.1, "utc_time": 1775677275000}, {"instrument": "META", "mid_signal": 59824, "gamma_signal": 10480, "vega_signal": 998, "option_type": "C", "stock_price": 612.1, "utc_time": 1775677280000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.1, "utc_time": 1775677280000}, {"instrument": "META", "mid_signal": -45826, "gamma_signal": -7230, "vega_signal": -730, "option_type": "C", "stock_price": 612, "utc_time": 1775677285000}, {"instrument": "META", "mid_signal": 108866, "gamma_signal": -42174, "vega_signal": -4899, "option_type": "P", "stock_price": 612, "utc_time": 1775677285000}, {"instrument": "META", "mid_signal": 10543, "gamma_signal": 4640, "vega_signal": 585, "option_type": "C", "stock_price": 612.14, "utc_time": 1775677290000}, {"instrument": "META", "mid_signal": 67228, "gamma_signal": -36126, "vega_signal": -3973, "option_type": "P", "stock_price": 612.14, "utc_time": 1775677290000}, {"instrument": "META", "mid_signal": 1811810, "gamma_signal": 665135, "vega_signal": 81912, "option_type": "C", "stock_price": 612.47, "utc_time": 1775677295000}, {"instrument": "META", "mid_signal": -94328, "gamma_signal": 61918, "vega_signal": 6748, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677295000}, {"instrument": "META", "mid_signal": 870488, "gamma_signal": 175633, "vega_signal": 16048, "option_type": "C", "stock_price": 612.5, "utc_time": 1775677300000}, {"instrument": "META", "mid_signal": -91654, "gamma_signal": 14630, "vega_signal": 1729, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677300000}, {"instrument": "META", "mid_signal": -79647, "gamma_signal": -23226, "vega_signal": -2639, "option_type": "C", "stock_price": 612.57, "utc_time": 1775677305000}, {"instrument": "META", "mid_signal": -755726, "gamma_signal": 343142, "vega_signal": 35451, "option_type": "P", "stock_price": 612.57, "utc_time": 1775677305000}, {"instrument": "META", "mid_signal": -56571, "gamma_signal": -11253, "vega_signal": -1330, "option_type": "C", "stock_price": 612.57, "utc_time": 1775677310000}, {"instrument": "META", "mid_signal": -148056, "gamma_signal": 67676, "vega_signal": 6978, "option_type": "P", "stock_price": 612.57, "utc_time": 1775677310000}, {"instrument": "META", "mid_signal": -37984, "gamma_signal": -12600, "vega_signal": -1480, "option_type": "C", "stock_price": 612.57, "utc_time": 1775677315000}, {"instrument": "META", "mid_signal": -8983, "gamma_signal": 11264, "vega_signal": 1218, "option_type": "P", "stock_price": 612.23, "utc_time": 1775677315000}, {"instrument": "META", "mid_signal": 33694, "gamma_signal": 1539, "vega_signal": 130, "option_type": "C", "stock_price": 612.1, "utc_time": 1775677320000}, {"instrument": "META", "mid_signal": -148823, "gamma_signal": 8790, "vega_signal": 990, "option_type": "P", "stock_price": 612.27, "utc_time": 1775677320000}, {"instrument": "META", "mid_signal": -1326485, "gamma_signal": -386818, "vega_signal": -43945, "option_type": "C", "stock_price": 612.1, "utc_time": 1775677325000}, {"instrument": "META", "mid_signal": -43874, "gamma_signal": -5578, "vega_signal": -499, "option_type": "P", "stock_price": 612.1, "utc_time": 1775677325000}, {"instrument": "META", "mid_signal": -106146, "gamma_signal": -30953, "vega_signal": -3516, "option_type": "C", "stock_price": 612.255, "utc_time": 1775677330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.1, "utc_time": 1775677330000}, {"instrument": "META", "mid_signal": 110213, "gamma_signal": 39754, "vega_signal": 4757, "option_type": "C", "stock_price": 612.255, "utc_time": 1775677335000}, {"instrument": "META", "mid_signal": 59192, "gamma_signal": -27056, "vega_signal": -2790, "option_type": "P", "stock_price": 612.255, "utc_time": 1775677335000}, {"instrument": "META", "mid_signal": 24625, "gamma_signal": 12327, "vega_signal": 1727, "option_type": "C", "stock_price": 612.44, "utc_time": 1775677340000}, {"instrument": "META", "mid_signal": -864, "gamma_signal": 577, "vega_signal": 95, "option_type": "P", "stock_price": 612.44, "utc_time": 1775677340000}, {"instrument": "META", "mid_signal": -192637, "gamma_signal": -59650, "vega_signal": -7587, "option_type": "C", "stock_price": 612.5, "utc_time": 1775677345000}, {"instrument": "META", "mid_signal": 336233, "gamma_signal": -90156, "vega_signal": -8821, "option_type": "P", "stock_price": 612.35, "utc_time": 1775677345000}, {"instrument": "META", "mid_signal": 601247, "gamma_signal": 235600, "vega_signal": 28891, "option_type": "C", "stock_price": 612.485, "utc_time": 1775677350000}, {"instrument": "META", "mid_signal": 329658, "gamma_signal": -151490, "vega_signal": -15632, "option_type": "P", "stock_price": 612.57, "utc_time": 1775677350000}, {"instrument": "META", "mid_signal": -172535, "gamma_signal": -90429, "vega_signal": -10891, "option_type": "C", "stock_price": 612.61, "utc_time": 1775677355000}, {"instrument": "META", "mid_signal": -14807, "gamma_signal": 6768, "vega_signal": 698, "option_type": "P", "stock_price": 612.61, "utc_time": 1775677355000}, {"instrument": "META", "mid_signal": 53491, "gamma_signal": 26266, "vega_signal": 3322, "option_type": "C", "stock_price": 612.61, "utc_time": 1775677360000}, {"instrument": "META", "mid_signal": 14804, "gamma_signal": -6767, "vega_signal": -698, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677360000}, {"instrument": "META", "mid_signal": 2041949, "gamma_signal": 605233, "vega_signal": 68526, "option_type": "C", "stock_price": 612.49, "utc_time": 1775677365000}, {"instrument": "META", "mid_signal": -29608, "gamma_signal": 13534, "vega_signal": 1395, "option_type": "P", "stock_price": 612.49, "utc_time": 1775677365000}, {"instrument": "META", "mid_signal": 46537, "gamma_signal": -4856, "vega_signal": -707, "option_type": "C", "stock_price": 612.68, "utc_time": 1775677370000}, {"instrument": "META", "mid_signal": 56073, "gamma_signal": -2376, "vega_signal": -346, "option_type": "P", "stock_price": 612.49, "utc_time": 1775677370000}, {"instrument": "META", "mid_signal": -6490005, "gamma_signal": -153409, "vega_signal": -19257, "option_type": "C", "stock_price": 612.51, "utc_time": 1775677375000}, {"instrument": "META", "mid_signal": 299028, "gamma_signal": -136130, "vega_signal": -14420, "option_type": "P", "stock_price": 612.51, "utc_time": 1775677375000}, {"instrument": "META", "mid_signal": -120231, "gamma_signal": -70784, "vega_signal": -8597, "option_type": "C", "stock_price": 612.45, "utc_time": 1775677380000}, {"instrument": "META", "mid_signal": 149705, "gamma_signal": -71169, "vega_signal": -7191, "option_type": "P", "stock_price": 612.45, "utc_time": 1775677380000}, {"instrument": "META", "mid_signal": 459410, "gamma_signal": 73748, "vega_signal": 7939, "option_type": "C", "stock_price": 612.45, "utc_time": 1775677385000}, {"instrument": "META", "mid_signal": 134115, "gamma_signal": -60686, "vega_signal": -6426, "option_type": "P", "stock_price": 612.45, "utc_time": 1775677385000}, {"instrument": "META", "mid_signal": 796194, "gamma_signal": -223223, "vega_signal": -27914, "option_type": "C", "stock_price": 612.64, "utc_time": 1775677390000}, {"instrument": "META", "mid_signal": 32265, "gamma_signal": -8442, "vega_signal": -866, "option_type": "P", "stock_price": 612.64, "utc_time": 1775677390000}, {"instrument": "META", "mid_signal": -29928, "gamma_signal": -8321, "vega_signal": -941, "option_type": "C", "stock_price": 612.64, "utc_time": 1775677395000}, {"instrument": "META", "mid_signal": -13416, "gamma_signal": 6071, "vega_signal": 643, "option_type": "P", "stock_price": 612.64, "utc_time": 1775677395000}, {"instrument": "META", "mid_signal": -26777, "gamma_signal": -10463, "vega_signal": -1284, "option_type": "C", "stock_price": 612.64, "utc_time": 1775677400000}, {"instrument": "META", "mid_signal": -32265, "gamma_signal": 8442, "vega_signal": 866, "option_type": "P", "stock_price": 612.64, "utc_time": 1775677400000}, {"instrument": "META", "mid_signal": -104747, "gamma_signal": -44444, "vega_signal": -5553, "option_type": "C", "stock_price": 612.5, "utc_time": 1775677405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.53, "utc_time": 1775677405000}, {"instrument": "META", "mid_signal": 29110, "gamma_signal": 7862, "vega_signal": 866, "option_type": "C", "stock_price": 612.455, "utc_time": 1775677410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.455, "utc_time": 1775677410000}, {"instrument": "META", "mid_signal": -42493, "gamma_signal": -13092, "vega_signal": -1508, "option_type": "C", "stock_price": 612.43, "utc_time": 1775677415000}, {"instrument": "META", "mid_signal": -41239, "gamma_signal": 18869, "vega_signal": 2036, "option_type": "P", "stock_price": 612.45, "utc_time": 1775677415000}, {"instrument": "META", "mid_signal": -183729, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.43, "utc_time": 1775677420000}, {"instrument": "META", "mid_signal": -13413, "gamma_signal": 6069, "vega_signal": 643, "option_type": "P", "stock_price": 612.51, "utc_time": 1775677420000}, {"instrument": "META", "mid_signal": -74593, "gamma_signal": -16528, "vega_signal": -1927, "option_type": "C", "stock_price": 612.53, "utc_time": 1775677425000}, {"instrument": "META", "mid_signal": -80477, "gamma_signal": 49352, "vega_signal": 5243, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677425000}, {"instrument": "META", "mid_signal": 860955, "gamma_signal": 178578, "vega_signal": 17886, "option_type": "C", "stock_price": 612.74, "utc_time": 1775677430000}, {"instrument": "META", "mid_signal": -80296, "gamma_signal": 14837, "vega_signal": 1503, "option_type": "P", "stock_price": 612.74, "utc_time": 1775677430000}, {"instrument": "META", "mid_signal": 580043, "gamma_signal": 265379, "vega_signal": 27414, "option_type": "C", "stock_price": 613, "utc_time": 1775677435000}, {"instrument": "META", "mid_signal": -39746, "gamma_signal": 5276, "vega_signal": 538, "option_type": "P", "stock_price": 613, "utc_time": 1775677435000}, {"instrument": "META", "mid_signal": -31926, "gamma_signal": -8783, "vega_signal": -843, "option_type": "C", "stock_price": 612.82, "utc_time": 1775677440000}, {"instrument": "META", "mid_signal": -116768, "gamma_signal": 1523, "vega_signal": 417, "option_type": "P", "stock_price": 612.82, "utc_time": 1775677440000}, {"instrument": "META", "mid_signal": -41904, "gamma_signal": -17640, "vega_signal": -1918, "option_type": "C", "stock_price": 612.74, "utc_time": 1775677445000}, {"instrument": "META", "mid_signal": 52237, "gamma_signal": -3068, "vega_signal": -488, "option_type": "P", "stock_price": 612.83, "utc_time": 1775677445000}, {"instrument": "META", "mid_signal": 37381, "gamma_signal": 15219, "vega_signal": 1576, "option_type": "C", "stock_price": 612.89, "utc_time": 1775677450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.89, "utc_time": 1775677450000}, {"instrument": "META", "mid_signal": 152066, "gamma_signal": 83118, "vega_signal": 9724, "option_type": "C", "stock_price": 613.24, "utc_time": 1775677455000}, {"instrument": "META", "mid_signal": 699847, "gamma_signal": -184914, "vega_signal": -19045, "option_type": "P", "stock_price": 613.12, "utc_time": 1775677455000}, {"instrument": "META", "mid_signal": 2247002, "gamma_signal": 633614, "vega_signal": 60817, "option_type": "C", "stock_price": 613.01, "utc_time": 1775677460000}, {"instrument": "META", "mid_signal": -36117, "gamma_signal": 24685, "vega_signal": 2571, "option_type": "P", "stock_price": 613.01, "utc_time": 1775677460000}, {"instrument": "META", "mid_signal": 17956, "gamma_signal": 2902, "vega_signal": 204, "option_type": "C", "stock_price": 612.87, "utc_time": 1775677465000}, {"instrument": "META", "mid_signal": 68108, "gamma_signal": -35244, "vega_signal": -3505, "option_type": "P", "stock_price": 612.87, "utc_time": 1775677465000}, {"instrument": "META", "mid_signal": 114688, "gamma_signal": 69801, "vega_signal": 7490, "option_type": "C", "stock_price": 612.81, "utc_time": 1775677470000}, {"instrument": "META", "mid_signal": -585619, "gamma_signal": 55317, "vega_signal": 6991, "option_type": "P", "stock_price": 612.81, "utc_time": 1775677470000}, {"instrument": "META", "mid_signal": -41538, "gamma_signal": -19034, "vega_signal": -2305, "option_type": "C", "stock_price": 612.81, "utc_time": 1775677475000}, {"instrument": "META", "mid_signal": 374939, "gamma_signal": -49497, "vega_signal": -6014, "option_type": "P", "stock_price": 612.81, "utc_time": 1775677475000}, {"instrument": "META", "mid_signal": -3203427, "gamma_signal": -376225, "vega_signal": -31945, "option_type": "C", "stock_price": 612.73, "utc_time": 1775677480000}, {"instrument": "META", "mid_signal": 104456, "gamma_signal": -6134, "vega_signal": -976, "option_type": "P", "stock_price": 612.73, "utc_time": 1775677480000}, {"instrument": "META", "mid_signal": -77811, "gamma_signal": -23443, "vega_signal": -2325, "option_type": "C", "stock_price": 612.73, "utc_time": 1775677485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.73, "utc_time": 1775677485000}, {"instrument": "META", "mid_signal": -2266, "gamma_signal": -1212, "vega_signal": -171, "option_type": "C", "stock_price": 612.73, "utc_time": 1775677490000}, {"instrument": "META", "mid_signal": 78181, "gamma_signal": -22162, "vega_signal": -2336, "option_type": "P", "stock_price": 612.74, "utc_time": 1775677490000}, {"instrument": "META", "mid_signal": 122546, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.73, "utc_time": 1775677495000}, {"instrument": "META", "mid_signal": 58319, "gamma_signal": 5687, "vega_signal": 287, "option_type": "P", "stock_price": 612.73, "utc_time": 1775677495000}, {"instrument": "META", "mid_signal": -787076, "gamma_signal": -394593, "vega_signal": -44159, "option_type": "C", "stock_price": 612.75, "utc_time": 1775677500000}, {"instrument": "META", "mid_signal": -18525, "gamma_signal": 2704, "vega_signal": 292, "option_type": "P", "stock_price": 612.64, "utc_time": 1775677500000}, {"instrument": "META", "mid_signal": 87810, "gamma_signal": 32307, "vega_signal": 3401, "option_type": "C", "stock_price": 612.82, "utc_time": 1775677505000}, {"instrument": "META", "mid_signal": 455130, "gamma_signal": -54933, "vega_signal": -6830, "option_type": "P", "stock_price": 612.91, "utc_time": 1775677505000}, {"instrument": "META", "mid_signal": -115768, "gamma_signal": -44076, "vega_signal": -4680, "option_type": "C", "stock_price": 612.94, "utc_time": 1775677510000}, {"instrument": "META", "mid_signal": -551040, "gamma_signal": 18961, "vega_signal": 3740, "option_type": "P", "stock_price": 612.91, "utc_time": 1775677510000}, {"instrument": "META", "mid_signal": -5224, "gamma_signal": -2712, "vega_signal": -330, "option_type": "C", "stock_price": 612.93, "utc_time": 1775677515000}, {"instrument": "META", "mid_signal": -156683, "gamma_signal": 92073, "vega_signal": 8588, "option_type": "P", "stock_price": 612.95, "utc_time": 1775677515000}, {"instrument": "META", "mid_signal": -703377, "gamma_signal": -364480, "vega_signal": -49114, "option_type": "C", "stock_price": 613, "utc_time": 1775677520000}, {"instrument": "META", "mid_signal": -43664, "gamma_signal": 6370, "vega_signal": 700, "option_type": "P", "stock_price": 612.965, "utc_time": 1775677520000}, {"instrument": "META", "mid_signal": 431359, "gamma_signal": 96730, "vega_signal": 9434, "option_type": "C", "stock_price": 613, "utc_time": 1775677525000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613, "utc_time": 1775677525000}, {"instrument": "META", "mid_signal": -6269972, "gamma_signal": -50698, "vega_signal": -5595, "option_type": "C", "stock_price": 612.88, "utc_time": 1775677530000}, {"instrument": "META", "mid_signal": -278687, "gamma_signal": 144490, "vega_signal": 13585, "option_type": "P", "stock_price": 612.88, "utc_time": 1775677530000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.88, "utc_time": 1775677535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.88, "utc_time": 1775677535000}, {"instrument": "META", "mid_signal": 60371, "gamma_signal": -541, "vega_signal": -77, "option_type": "C", "stock_price": 612.82, "utc_time": 1775677540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.85, "utc_time": 1775677540000}, {"instrument": "META", "mid_signal": -217927, "gamma_signal": -37982, "vega_signal": -3537, "option_type": "C", "stock_price": 612.7, "utc_time": 1775677545000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.82, "utc_time": 1775677545000}, {"instrument": "META", "mid_signal": -58979, "gamma_signal": -31884, "vega_signal": -3531, "option_type": "C", "stock_price": 612.89, "utc_time": 1775677550000}, {"instrument": "META", "mid_signal": 17269, "gamma_signal": -3685, "vega_signal": -369, "option_type": "P", "stock_price": 612.89, "utc_time": 1775677550000}, {"instrument": "META", "mid_signal": -141228, "gamma_signal": -50922, "vega_signal": -5607, "option_type": "C", "stock_price": 613.03, "utc_time": 1775677555000}, {"instrument": "META", "mid_signal": -546148, "gamma_signal": 172460, "vega_signal": 16699, "option_type": "P", "stock_price": 613.03, "utc_time": 1775677555000}, {"instrument": "META", "mid_signal": 811931, "gamma_signal": 292756, "vega_signal": 32237, "option_type": "C", "stock_price": 613.05, "utc_time": 1775677560000}, {"instrument": "META", "mid_signal": -39176, "gamma_signal": 23021, "vega_signal": 2147, "option_type": "P", "stock_price": 613.03, "utc_time": 1775677560000}, {"instrument": "META", "mid_signal": -39915, "gamma_signal": -16380, "vega_signal": -1941, "option_type": "C", "stock_price": 613.05, "utc_time": 1775677565000}, {"instrument": "META", "mid_signal": -7835, "gamma_signal": 4604, "vega_signal": 429, "option_type": "P", "stock_price": 613.05, "utc_time": 1775677565000}, {"instrument": "META", "mid_signal": 141229, "gamma_signal": 50923, "vega_signal": 5607, "option_type": "C", "stock_price": 613.13, "utc_time": 1775677570000}, {"instrument": "META", "mid_signal": -7835, "gamma_signal": 4604, "vega_signal": 429, "option_type": "P", "stock_price": 613, "utc_time": 1775677570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613, "utc_time": 1775677575000}, {"instrument": "META", "mid_signal": 52119, "gamma_signal": -3428, "vega_signal": -478, "option_type": "P", "stock_price": 613, "utc_time": 1775677575000}, {"instrument": "META", "mid_signal": 902681, "gamma_signal": 203824, "vega_signal": 19981, "option_type": "C", "stock_price": 613.14, "utc_time": 1775677580000}, {"instrument": "META", "mid_signal": -78370, "gamma_signal": 46053, "vega_signal": 4296, "option_type": "P", "stock_price": 613.17, "utc_time": 1775677580000}, {"instrument": "META", "mid_signal": -33211, "gamma_signal": -8592, "vega_signal": -777, "option_type": "C", "stock_price": 613.045, "utc_time": 1775677585000}, {"instrument": "META", "mid_signal": -753241, "gamma_signal": 280196, "vega_signal": 24584, "option_type": "P", "stock_price": 613.045, "utc_time": 1775677585000}, {"instrument": "META", "mid_signal": -328836, "gamma_signal": -89415, "vega_signal": -8225, "option_type": "C", "stock_price": 612.9, "utc_time": 1775677590000}, {"instrument": "META", "mid_signal": 47068, "gamma_signal": -6228, "vega_signal": -598, "option_type": "P", "stock_price": 612.9, "utc_time": 1775677590000}, {"instrument": "META", "mid_signal": -100509, "gamma_signal": 12277, "vega_signal": 552, "option_type": "C", "stock_price": 612.75, "utc_time": 1775677595000}, {"instrument": "META", "mid_signal": -214809, "gamma_signal": 60373, "vega_signal": 5257, "option_type": "P", "stock_price": 612.75, "utc_time": 1775677595000}, {"instrument": "META", "mid_signal": -3708374, "gamma_signal": -1511242, "vega_signal": -153594, "option_type": "C", "stock_price": 612.75, "utc_time": 1775677600000}, {"instrument": "META", "mid_signal": -9575, "gamma_signal": 5290, "vega_signal": 469, "option_type": "P", "stock_price": 612.75, "utc_time": 1775677600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.75, "utc_time": 1775677605000}, {"instrument": "META", "mid_signal": -7230, "gamma_signal": 3594, "vega_signal": 306, "option_type": "P", "stock_price": 612.845, "utc_time": 1775677605000}, {"instrument": "META", "mid_signal": -50965, "gamma_signal": -21083, "vega_signal": -2183, "option_type": "C", "stock_price": 612.845, "utc_time": 1775677610000}, {"instrument": "META", "mid_signal": -95764, "gamma_signal": 52904, "vega_signal": 4692, "option_type": "P", "stock_price": 612.845, "utc_time": 1775677610000}, {"instrument": "META", "mid_signal": -5136656, "gamma_signal": -505014, "vega_signal": -58465, "option_type": "C", "stock_price": 612.53, "utc_time": 1775677615000}, {"instrument": "META", "mid_signal": 57294, "gamma_signal": -2504, "vega_signal": -247, "option_type": "P", "stock_price": 612.53, "utc_time": 1775677615000}, {"instrument": "META", "mid_signal": -5875882, "gamma_signal": -677934, "vega_signal": -74560, "option_type": "C", "stock_price": 612.5, "utc_time": 1775677620000}, {"instrument": "META", "mid_signal": -308052, "gamma_signal": 106025, "vega_signal": 9166, "option_type": "P", "stock_price": 612.36, "utc_time": 1775677620000}, {"instrument": "META", "mid_signal": -60868, "gamma_signal": -21219, "vega_signal": -2260, "option_type": "C", "stock_price": 612.5, "utc_time": 1775677625000}, {"instrument": "META", "mid_signal": 19142, "gamma_signal": -10575, "vega_signal": -938, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677625000}, {"instrument": "META", "mid_signal": 551969, "gamma_signal": 237036, "vega_signal": 24026, "option_type": "C", "stock_price": 612.5, "utc_time": 1775677630000}, {"instrument": "META", "mid_signal": -1107530, "gamma_signal": 354853, "vega_signal": 30514, "option_type": "P", "stock_price": 612.58, "utc_time": 1775677630000}, {"instrument": "META", "mid_signal": 66373, "gamma_signal": 17172, "vega_signal": 1554, "option_type": "C", "stock_price": 612.58, "utc_time": 1775677635000}, {"instrument": "META", "mid_signal": 11918, "gamma_signal": -6984, "vega_signal": -632, "option_type": "P", "stock_price": 612.58, "utc_time": 1775677635000}, {"instrument": "META", "mid_signal": -3092, "gamma_signal": -214, "vega_signal": 58, "option_type": "C", "stock_price": 612.58, "utc_time": 1775677640000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.58, "utc_time": 1775677640000}, {"instrument": "META", "mid_signal": -61616, "gamma_signal": -905, "vega_signal": -309, "option_type": "C", "stock_price": 612.58, "utc_time": 1775677645000}, {"instrument": "META", "mid_signal": -23458, "gamma_signal": 16958, "vega_signal": 1628, "option_type": "P", "stock_price": 612.58, "utc_time": 1775677645000}, {"instrument": "META", "mid_signal": 1467298, "gamma_signal": 634265, "vega_signal": 58900, "option_type": "C", "stock_price": 612.58, "utc_time": 1775677650000}, {"instrument": "META", "mid_signal": 76281, "gamma_signal": -34276, "vega_signal": -3259, "option_type": "P", "stock_price": 612.58, "utc_time": 1775677650000}, {"instrument": "META", "mid_signal": 288, "gamma_signal": 176, "vega_signal": 28, "option_type": "C", "stock_price": 612.79, "utc_time": 1775677655000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.79, "utc_time": 1775677655000}, {"instrument": "META", "mid_signal": 99599, "gamma_signal": 48379, "vega_signal": 4570, "option_type": "C", "stock_price": 612.62, "utc_time": 1775677660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.79, "utc_time": 1775677660000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.62, "utc_time": 1775677665000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.62, "utc_time": 1775677665000}, {"instrument": "META", "mid_signal": -14870, "gamma_signal": -6370, "vega_signal": -591, "option_type": "C", "stock_price": 612.74, "utc_time": 1775677670000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.73, "utc_time": 1775677670000}, {"instrument": "META", "mid_signal": 118557, "gamma_signal": 38262, "vega_signal": 3228, "option_type": "C", "stock_price": 612.91, "utc_time": 1775677675000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.74, "utc_time": 1775677675000}, {"instrument": "META", "mid_signal": 102638, "gamma_signal": 26826, "vega_signal": 2237, "option_type": "C", "stock_price": 612.91, "utc_time": 1775677680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.91, "utc_time": 1775677680000}, {"instrument": "META", "mid_signal": 34213, "gamma_signal": 8942, "vega_signal": 746, "option_type": "C", "stock_price": 612.91, "utc_time": 1775677685000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.91, "utc_time": 1775677685000}, {"instrument": "META", "mid_signal": -821160, "gamma_signal": -214621, "vega_signal": -17897, "option_type": "C", "stock_price": 612.95, "utc_time": 1775677690000}, {"instrument": "META", "mid_signal": -8414, "gamma_signal": 5067, "vega_signal": 415, "option_type": "P", "stock_price": 612.95, "utc_time": 1775677690000}, {"instrument": "META", "mid_signal": -828551, "gamma_signal": -137418, "vega_signal": -11301, "option_type": "C", "stock_price": 612.76, "utc_time": 1775677695000}, {"instrument": "META", "mid_signal": 84112, "gamma_signal": -50658, "vega_signal": -4148, "option_type": "P", "stock_price": 612.76, "utc_time": 1775677695000}, {"instrument": "META", "mid_signal": -13098, "gamma_signal": -6173, "vega_signal": -529, "option_type": "C", "stock_price": 612.85, "utc_time": 1775677700000}, {"instrument": "META", "mid_signal": 93935, "gamma_signal": -11906, "vega_signal": -1112, "option_type": "P", "stock_price": 612.76, "utc_time": 1775677700000}, {"instrument": "META", "mid_signal": 6342, "gamma_signal": -2905, "vega_signal": -335, "option_type": "C", "stock_price": 612.86, "utc_time": 1775677705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.85, "utc_time": 1775677705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.9, "utc_time": 1775677710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.9, "utc_time": 1775677710000}, {"instrument": "META", "mid_signal": 199793, "gamma_signal": 59263, "vega_signal": 4589, "option_type": "C", "stock_price": 612.95, "utc_time": 1775677715000}, {"instrument": "META", "mid_signal": 11482, "gamma_signal": -7157, "vega_signal": -570, "option_type": "P", "stock_price": 612.9, "utc_time": 1775677715000}, {"instrument": "META", "mid_signal": 21510, "gamma_signal": -18271, "vega_signal": -1547, "option_type": "C", "stock_price": 612.77, "utc_time": 1775677720000}, {"instrument": "META", "mid_signal": -46968, "gamma_signal": 5953, "vega_signal": 556, "option_type": "P", "stock_price": 612.77, "utc_time": 1775677720000}, {"instrument": "META", "mid_signal": 225125, "gamma_signal": 19552, "vega_signal": 2177, "option_type": "C", "stock_price": 612.57, "utc_time": 1775677725000}, {"instrument": "META", "mid_signal": -249585, "gamma_signal": -1775, "vega_signal": 92, "option_type": "P", "stock_price": 612.57, "utc_time": 1775677725000}, {"instrument": "META", "mid_signal": -23657, "gamma_signal": 14483, "vega_signal": 3807, "option_type": "C", "stock_price": 612.45, "utc_time": 1775677730000}, {"instrument": "META", "mid_signal": -30991, "gamma_signal": 10983, "vega_signal": 867, "option_type": "P", "stock_price": 612.45, "utc_time": 1775677730000}, {"instrument": "META", "mid_signal": 32520, "gamma_signal": 9437, "vega_signal": 722, "option_type": "C", "stock_price": 612.49, "utc_time": 1775677735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.45, "utc_time": 1775677735000}, {"instrument": "META", "mid_signal": 276557, "gamma_signal": 25884, "vega_signal": 3359, "option_type": "C", "stock_price": 612.77, "utc_time": 1775677740000}, {"instrument": "META", "mid_signal": 316969, "gamma_signal": -20023, "vega_signal": -2203, "option_type": "P", "stock_price": 612.77, "utc_time": 1775677740000}, {"instrument": "META", "mid_signal": -28265, "gamma_signal": 9195, "vega_signal": 683, "option_type": "C", "stock_price": 612.77, "utc_time": 1775677745000}, {"instrument": "META", "mid_signal": -51937, "gamma_signal": 35743, "vega_signal": 2743, "option_type": "P", "stock_price": 612.77, "utc_time": 1775677745000}, {"instrument": "META", "mid_signal": 1561680, "gamma_signal": 453183, "vega_signal": 34666, "option_type": "C", "stock_price": 612.77, "utc_time": 1775677750000}, {"instrument": "META", "mid_signal": 142512, "gamma_signal": -39343, "vega_signal": -3148, "option_type": "P", "stock_price": 612.77, "utc_time": 1775677750000}, {"instrument": "META", "mid_signal": -100782, "gamma_signal": -52923, "vega_signal": -4440, "option_type": "C", "stock_price": 612.77, "utc_time": 1775677755000}, {"instrument": "META", "mid_signal": -177762, "gamma_signal": 98737, "vega_signal": 7740, "option_type": "P", "stock_price": 612.77, "utc_time": 1775677755000}, {"instrument": "META", "mid_signal": -32997, "gamma_signal": -9559, "vega_signal": -691, "option_type": "C", "stock_price": 612.9, "utc_time": 1775677760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.77, "utc_time": 1775677760000}, {"instrument": "META", "mid_signal": -271870, "gamma_signal": -12497, "vega_signal": -1026, "option_type": "C", "stock_price": 612.78, "utc_time": 1775677765000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.84, "utc_time": 1775677765000}, {"instrument": "META", "mid_signal": -133775, "gamma_signal": -62481, "vega_signal": -5131, "option_type": "C", "stock_price": 612.78, "utc_time": 1775677770000}, {"instrument": "META", "mid_signal": 194417, "gamma_signal": -25440, "vega_signal": -1989, "option_type": "P", "stock_price": 612.78, "utc_time": 1775677770000}, {"instrument": "META", "mid_signal": -456411, "gamma_signal": -263089, "vega_signal": -24507, "option_type": "C", "stock_price": 612.69, "utc_time": 1775677775000}, {"instrument": "META", "mid_signal": -142091, "gamma_signal": 44915, "vega_signal": 3457, "option_type": "P", "stock_price": 612.69, "utc_time": 1775677775000}, {"instrument": "META", "mid_signal": 66006, "gamma_signal": 19121, "vega_signal": 1383, "option_type": "C", "stock_price": 613, "utc_time": 1775677780000}, {"instrument": "META", "mid_signal": 1032045, "gamma_signal": -570967, "vega_signal": -44683, "option_type": "P", "stock_price": 613, "utc_time": 1775677780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613, "utc_time": 1775677785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613, "utc_time": 1775677785000}, {"instrument": "META", "mid_signal": -27397, "gamma_signal": -15792, "vega_signal": -1471, "option_type": "C", "stock_price": 612.96, "utc_time": 1775677790000}, {"instrument": "META", "mid_signal": -340913, "gamma_signal": 188606, "vega_signal": 14760, "option_type": "P", "stock_price": 612.96, "utc_time": 1775677790000}, {"instrument": "META", "mid_signal": -86521, "gamma_signal": -34557, "vega_signal": -2744, "option_type": "C", "stock_price": 612.92, "utc_time": 1775677795000}, {"instrument": "META", "mid_signal": -8945, "gamma_signal": -1792, "vega_signal": -152, "option_type": "P", "stock_price": 612.99, "utc_time": 1775677795000}, {"instrument": "META", "mid_signal": 180529, "gamma_signal": 79961, "vega_signal": 6560, "option_type": "C", "stock_price": 613, "utc_time": 1775677800000}, {"instrument": "META", "mid_signal": 19482, "gamma_signal": -10778, "vega_signal": -843, "option_type": "P", "stock_price": 613, "utc_time": 1775677800000}, {"instrument": "META", "mid_signal": 165952, "gamma_signal": 59944, "vega_signal": 4641, "option_type": "C", "stock_price": 613.12, "utc_time": 1775677805000}, {"instrument": "META", "mid_signal": 913733, "gamma_signal": -4295, "vega_signal": -475, "option_type": "P", "stock_price": 613.12, "utc_time": 1775677805000}, {"instrument": "META", "mid_signal": -428418, "gamma_signal": -107491, "vega_signal": -7868, "option_type": "C", "stock_price": 612.87, "utc_time": 1775677810000}, {"instrument": "META", "mid_signal": -38164, "gamma_signal": 14373, "vega_signal": 1113, "option_type": "P", "stock_price": 612.87, "utc_time": 1775677810000}, {"instrument": "META", "mid_signal": 2508, "gamma_signal": 85, "vega_signal": -129, "option_type": "C", "stock_price": 612.87, "utc_time": 1775677815000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.87, "utc_time": 1775677815000}, {"instrument": "META", "mid_signal": 4977183, "gamma_signal": 541435, "vega_signal": 48675, "option_type": "C", "stock_price": 613.11, "utc_time": 1775677820000}, {"instrument": "META", "mid_signal": 97430, "gamma_signal": -53902, "vega_signal": -4218, "option_type": "P", "stock_price": 613.12, "utc_time": 1775677820000}, {"instrument": "META", "mid_signal": 990528, "gamma_signal": 314867, "vega_signal": 18627, "option_type": "C", "stock_price": 613.21, "utc_time": 1775677825000}, {"instrument": "META", "mid_signal": 22377723, "gamma_signal": -1308526, "vega_signal": -126259, "option_type": "P", "stock_price": 613.21, "utc_time": 1775677825000}, {"instrument": "META", "mid_signal": 48324, "gamma_signal": 18570, "vega_signal": 1262, "option_type": "C", "stock_price": 613.02, "utc_time": 1775677830000}, {"instrument": "META", "mid_signal": -111659, "gamma_signal": 64883, "vega_signal": 4688, "option_type": "P", "stock_price": 613.02, "utc_time": 1775677830000}, {"instrument": "META", "mid_signal": 635579, "gamma_signal": 289049, "vega_signal": 22482, "option_type": "C", "stock_price": 613.37, "utc_time": 1775677835000}, {"instrument": "META", "mid_signal": -48698, "gamma_signal": -12142, "vega_signal": -894, "option_type": "P", "stock_price": 613.37, "utc_time": 1775677835000}, {"instrument": "META", "mid_signal": 2255428, "gamma_signal": 775919, "vega_signal": 45643, "option_type": "C", "stock_price": 613.26, "utc_time": 1775677840000}, {"instrument": "META", "mid_signal": 141784, "gamma_signal": -49023, "vega_signal": -3303, "option_type": "P", "stock_price": 613.37, "utc_time": 1775677840000}, {"instrument": "META", "mid_signal": 20182, "gamma_signal": 4908, "vega_signal": 175, "option_type": "C", "stock_price": 613.4, "utc_time": 1775677845000}, {"instrument": "META", "mid_signal": -311918, "gamma_signal": 107848, "vega_signal": 7266, "option_type": "P", "stock_price": 613.35, "utc_time": 1775677845000}, {"instrument": "META", "mid_signal": -33293, "gamma_signal": -11181, "vega_signal": -660, "option_type": "C", "stock_price": 613.36, "utc_time": 1775677850000}, {"instrument": "META", "mid_signal": -73697, "gamma_signal": 77957, "vega_signal": 4928, "option_type": "P", "stock_price": 613.26, "utc_time": 1775677850000}, {"instrument": "META", "mid_signal": -355064, "gamma_signal": -97263, "vega_signal": -5584, "option_type": "C", "stock_price": 613.16, "utc_time": 1775677855000}, {"instrument": "META", "mid_signal": -93060, "gamma_signal": 54075, "vega_signal": 3907, "option_type": "P", "stock_price": 613.26, "utc_time": 1775677855000}, {"instrument": "META", "mid_signal": -52551, "gamma_signal": -5388, "vega_signal": -375, "option_type": "C", "stock_price": 613.16, "utc_time": 1775677860000}, {"instrument": "META", "mid_signal": -37650, "gamma_signal": 15207, "vega_signal": 1051, "option_type": "P", "stock_price": 613.18, "utc_time": 1775677860000}, {"instrument": "META", "mid_signal": 245300, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.25, "utc_time": 1775677865000}, {"instrument": "META", "mid_signal": -178979, "gamma_signal": 70643, "vega_signal": 4865, "option_type": "P", "stock_price": 613.25, "utc_time": 1775677865000}, {"instrument": "META", "mid_signal": 329324, "gamma_signal": 49296, "vega_signal": 3196, "option_type": "C", "stock_price": 613.21, "utc_time": 1775677870000}, {"instrument": "META", "mid_signal": -69995, "gamma_signal": 39925, "vega_signal": 2861, "option_type": "P", "stock_price": 613.17, "utc_time": 1775677870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.13, "utc_time": 1775677875000}, {"instrument": "META", "mid_signal": -6663, "gamma_signal": 4993, "vega_signal": 396, "option_type": "P", "stock_price": 613.13, "utc_time": 1775677875000}, {"instrument": "META", "mid_signal": -315073, "gamma_signal": -3642, "vega_signal": -250, "option_type": "C", "stock_price": 613.08, "utc_time": 1775677880000}, {"instrument": "META", "mid_signal": -1541, "gamma_signal": -14298, "vega_signal": -964, "option_type": "P", "stock_price": 613.08, "utc_time": 1775677880000}, {"instrument": "META", "mid_signal": 92769, "gamma_signal": 34891, "vega_signal": 2287, "option_type": "C", "stock_price": 613.08, "utc_time": 1775677885000}, {"instrument": "META", "mid_signal": 28343, "gamma_signal": -9800, "vega_signal": -660, "option_type": "P", "stock_price": 613.08, "utc_time": 1775677885000}, {"instrument": "META", "mid_signal": -68607, "gamma_signal": -14215, "vega_signal": -827, "option_type": "C", "stock_price": 613.02, "utc_time": 1775677890000}, {"instrument": "META", "mid_signal": -14415, "gamma_signal": 4589, "vega_signal": 206, "option_type": "P", "stock_price": 613.02, "utc_time": 1775677890000}, {"instrument": "META", "mid_signal": 705677, "gamma_signal": 15577, "vega_signal": 1064, "option_type": "C", "stock_price": 612.99, "utc_time": 1775677895000}, {"instrument": "META", "mid_signal": 2148, "gamma_signal": -1477, "vega_signal": -122, "option_type": "P", "stock_price": 613.04, "utc_time": 1775677895000}, {"instrument": "META", "mid_signal": -1256708, "gamma_signal": -27215, "vega_signal": -1757, "option_type": "C", "stock_price": 612.87, "utc_time": 1775677900000}, {"instrument": "META", "mid_signal": -23086, "gamma_signal": 16441, "vega_signal": 1062, "option_type": "P", "stock_price": 612.87, "utc_time": 1775677900000}, {"instrument": "META", "mid_signal": -21254, "gamma_signal": -49359, "vega_signal": -3938, "option_type": "C", "stock_price": 612.9, "utc_time": 1775677905000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.79, "utc_time": 1775677905000}, {"instrument": "META", "mid_signal": -38496, "gamma_signal": -9398, "vega_signal": -592, "option_type": "C", "stock_price": 612.66, "utc_time": 1775677910000}, {"instrument": "META", "mid_signal": 57201, "gamma_signal": -1779, "vega_signal": -203, "option_type": "P", "stock_price": 612.6, "utc_time": 1775677910000}, {"instrument": "META", "mid_signal": -86134, "gamma_signal": -32013, "vega_signal": -2134, "option_type": "C", "stock_price": 612.7, "utc_time": 1775677915000}, {"instrument": "META", "mid_signal": 11540, "gamma_signal": -8218, "vega_signal": -531, "option_type": "P", "stock_price": 612.7, "utc_time": 1775677915000}, {"instrument": "META", "mid_signal": 98141, "gamma_signal": 43422, "vega_signal": 3095, "option_type": "C", "stock_price": 612.5, "utc_time": 1775677920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.61, "utc_time": 1775677920000}, {"instrument": "META", "mid_signal": -153655, "gamma_signal": -38300, "vega_signal": -2392, "option_type": "C", "stock_price": 612.51, "utc_time": 1775677925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677925000}, {"instrument": "META", "mid_signal": -15900, "gamma_signal": -7477, "vega_signal": -512, "option_type": "C", "stock_price": 612.61, "utc_time": 1775677930000}, {"instrument": "META", "mid_signal": 22322, "gamma_signal": -10170, "vega_signal": -594, "option_type": "P", "stock_price": 612.61, "utc_time": 1775677930000}, {"instrument": "META", "mid_signal": -44518, "gamma_signal": 14911, "vega_signal": 953, "option_type": "C", "stock_price": 612.198, "utc_time": 1775677935000}, {"instrument": "META", "mid_signal": -139676, "gamma_signal": 65118, "vega_signal": 3826, "option_type": "P", "stock_price": 612.33, "utc_time": 1775677935000}, {"instrument": "META", "mid_signal": 1216, "gamma_signal": 74055, "vega_signal": 7087, "option_type": "C", "stock_price": 612.31, "utc_time": 1775677940000}, {"instrument": "META", "mid_signal": 111556, "gamma_signal": -50827, "vega_signal": -2966, "option_type": "P", "stock_price": 612.31, "utc_time": 1775677940000}, {"instrument": "META", "mid_signal": -917001, "gamma_signal": -4247, "vega_signal": -122, "option_type": "C", "stock_price": 612.31, "utc_time": 1775677945000}, {"instrument": "META", "mid_signal": -57665, "gamma_signal": 41067, "vega_signal": 2652, "option_type": "P", "stock_price": 612.33, "utc_time": 1775677945000}, {"instrument": "META", "mid_signal": 809423, "gamma_signal": 219192, "vega_signal": 14892, "option_type": "C", "stock_price": 612, "utc_time": 1775677950000}, {"instrument": "META", "mid_signal": 372155, "gamma_signal": -96787, "vega_signal": -5946, "option_type": "P", "stock_price": 612, "utc_time": 1775677950000}, {"instrument": "META", "mid_signal": 84699, "gamma_signal": 53725, "vega_signal": 3917, "option_type": "C", "stock_price": 611.93, "utc_time": 1775677955000}, {"instrument": "META", "mid_signal": 689208, "gamma_signal": -483416, "vega_signal": -27980, "option_type": "P", "stock_price": 611.93, "utc_time": 1775677955000}, {"instrument": "META", "mid_signal": -2762, "gamma_signal": -1836, "vega_signal": -160, "option_type": "C", "stock_price": 611.79, "utc_time": 1775677960000}, {"instrument": "META", "mid_signal": 178162, "gamma_signal": -89729, "vega_signal": -5186, "option_type": "P", "stock_price": 611.79, "utc_time": 1775677960000}, {"instrument": "META", "mid_signal": -279911, "gamma_signal": 1581, "vega_signal": -126, "option_type": "C", "stock_price": 611.79, "utc_time": 1775677965000}, {"instrument": "META", "mid_signal": 56624, "gamma_signal": -31879, "vega_signal": -1779, "option_type": "P", "stock_price": 611.79, "utc_time": 1775677965000}, {"instrument": "META", "mid_signal": 53207, "gamma_signal": 25712, "vega_signal": 1378, "option_type": "C", "stock_price": 611.78, "utc_time": 1775677970000}, {"instrument": "META", "mid_signal": 330596, "gamma_signal": -133945, "vega_signal": -7217, "option_type": "P", "stock_price": 611.88, "utc_time": 1775677970000}, {"instrument": "META", "mid_signal": 1060679, "gamma_signal": 138370, "vega_signal": 8678, "option_type": "C", "stock_price": 612.15, "utc_time": 1775677975000}, {"instrument": "META", "mid_signal": 125294, "gamma_signal": -33303, "vega_signal": -1301, "option_type": "P", "stock_price": 612.15, "utc_time": 1775677975000}, {"instrument": "META", "mid_signal": 229605, "gamma_signal": 75655, "vega_signal": 4306, "option_type": "C", "stock_price": 612.23, "utc_time": 1775677980000}, {"instrument": "META", "mid_signal": 41888, "gamma_signal": 9766, "vega_signal": 315, "option_type": "P", "stock_price": 612.23, "utc_time": 1775677980000}, {"instrument": "META", "mid_signal": 755471, "gamma_signal": 37317, "vega_signal": 3487, "option_type": "C", "stock_price": 612.04, "utc_time": 1775677985000}, {"instrument": "META", "mid_signal": 7336, "gamma_signal": -5145, "vega_signal": -298, "option_type": "P", "stock_price": 612.23, "utc_time": 1775677985000}, {"instrument": "META", "mid_signal": 12399, "gamma_signal": 6514, "vega_signal": 420, "option_type": "C", "stock_price": 612.57, "utc_time": 1775677990000}, {"instrument": "META", "mid_signal": 54675, "gamma_signal": -22654, "vega_signal": -1179, "option_type": "P", "stock_price": 612.57, "utc_time": 1775677990000}, {"instrument": "META", "mid_signal": -676725, "gamma_signal": -403426, "vega_signal": -25398, "option_type": "C", "stock_price": 612.53, "utc_time": 1775677995000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.57, "utc_time": 1775677995000}, {"instrument": "META", "mid_signal": -257243, "gamma_signal": -111076, "vega_signal": -5855, "option_type": "C", "stock_price": 612.43, "utc_time": 1775678000000}, {"instrument": "META", "mid_signal": 611964, "gamma_signal": -419, "vega_signal": -31, "option_type": "P", "stock_price": 612.36, "utc_time": 1775678000000}, {"instrument": "META", "mid_signal": -23602, "gamma_signal": -15976, "vega_signal": -1167, "option_type": "C", "stock_price": 612.3, "utc_time": 1775678005000}, {"instrument": "META", "mid_signal": -4223356, "gamma_signal": 1178544, "vega_signal": 58609, "option_type": "P", "stock_price": 612.3, "utc_time": 1775678005000}, {"instrument": "META", "mid_signal": -7628, "gamma_signal": -4550, "vega_signal": -287, "option_type": "C", "stock_price": 612.36, "utc_time": 1775678010000}, {"instrument": "META", "mid_signal": -13048, "gamma_signal": 7840, "vega_signal": 406, "option_type": "P", "stock_price": 612.43, "utc_time": 1775678010000}, {"instrument": "META", "mid_signal": 1975, "gamma_signal": 1299, "vega_signal": 112, "option_type": "C", "stock_price": 612.53, "utc_time": 1775678015000}, {"instrument": "META", "mid_signal": -481548, "gamma_signal": -77985, "vega_signal": -4025, "option_type": "P", "stock_price": 612.42, "utc_time": 1775678015000}, {"instrument": "META", "mid_signal": -15267, "gamma_signal": -9105, "vega_signal": -574, "option_type": "C", "stock_price": 612.78, "utc_time": 1775678020000}, {"instrument": "META", "mid_signal": 89653, "gamma_signal": -29143, "vega_signal": -1465, "option_type": "P", "stock_price": 612.69, "utc_time": 1775678020000}, {"instrument": "META", "mid_signal": 110477, "gamma_signal": 62628, "vega_signal": 3432, "option_type": "C", "stock_price": 612.72, "utc_time": 1775678025000}, {"instrument": "META", "mid_signal": 39162, "gamma_signal": -23533, "vega_signal": -1218, "option_type": "P", "stock_price": 612.72, "utc_time": 1775678025000}, {"instrument": "META", "mid_signal": 45525, "gamma_signal": 12941, "vega_signal": 143, "option_type": "C", "stock_price": 612.68, "utc_time": 1775678030000}, {"instrument": "META", "mid_signal": -571553, "gamma_signal": -12361, "vega_signal": -618, "option_type": "P", "stock_price": 612.68, "utc_time": 1775678030000}, {"instrument": "META", "mid_signal": 23390, "gamma_signal": 10099, "vega_signal": 532, "option_type": "C", "stock_price": 612.53, "utc_time": 1775678035000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.68, "utc_time": 1775678035000}, {"instrument": "META", "mid_signal": 184487, "gamma_signal": 53601, "vega_signal": 3883, "option_type": "C", "stock_price": 612.32, "utc_time": 1775678040000}, {"instrument": "META", "mid_signal": -611894, "gamma_signal": 419, "vega_signal": 31, "option_type": "P", "stock_price": 612.29, "utc_time": 1775678040000}, {"instrument": "META", "mid_signal": -596786, "gamma_signal": -383253, "vega_signal": -31033, "option_type": "C", "stock_price": 612.32, "utc_time": 1775678045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.32, "utc_time": 1775678045000}, {"instrument": "META", "mid_signal": 11803, "gamma_signal": 7989, "vega_signal": 584, "option_type": "C", "stock_price": 612.39, "utc_time": 1775678050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.38, "utc_time": 1775678050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.3, "utc_time": 1775678055000}, {"instrument": "META", "mid_signal": 52711, "gamma_signal": -37901, "vega_signal": -1849, "option_type": "P", "stock_price": 612.23, "utc_time": 1775678055000}, {"instrument": "META", "mid_signal": 195003, "gamma_signal": 133319, "vega_signal": 6402, "option_type": "C", "stock_price": 612.19, "utc_time": 1775678060000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.19, "utc_time": 1775678060000}, {"instrument": "META", "mid_signal": 40129, "gamma_signal": 37438, "vega_signal": 1642, "option_type": "C", "stock_price": 612.5, "utc_time": 1775678065000}, {"instrument": "META", "mid_signal": 647883, "gamma_signal": -52815, "vega_signal": -3531, "option_type": "P", "stock_price": 612.5, "utc_time": 1775678065000}, {"instrument": "META", "mid_signal": -18571, "gamma_signal": -12697, "vega_signal": -610, "option_type": "C", "stock_price": 612.18, "utc_time": 1775678070000}, {"instrument": "META", "mid_signal": -86111, "gamma_signal": 35001, "vega_signal": 1549, "option_type": "P", "stock_price": 612.32, "utc_time": 1775678070000}, {"instrument": "META", "mid_signal": 32578, "gamma_signal": 12024, "vega_signal": 516, "option_type": "C", "stock_price": 612.18, "utc_time": 1775678075000}, {"instrument": "META", "mid_signal": 532781, "gamma_signal": -6141, "vega_signal": -1464, "option_type": "P", "stock_price": 612.18, "utc_time": 1775678075000}, {"instrument": "META", "mid_signal": 9075, "gamma_signal": 6260, "vega_signal": 291, "option_type": "C", "stock_price": 612.11, "utc_time": 1775678080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.3, "utc_time": 1775678080000}, {"instrument": "META", "mid_signal": 277690, "gamma_signal": -18565, "vega_signal": -879, "option_type": "C", "stock_price": 612.13, "utc_time": 1775678085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.13, "utc_time": 1775678085000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.13, "utc_time": 1775678090000}, {"instrument": "META", "mid_signal": 48645, "gamma_signal": -6150, "vega_signal": -369, "option_type": "P", "stock_price": 612.13, "utc_time": 1775678090000}, {"instrument": "META", "mid_signal": 419536, "gamma_signal": -130241, "vega_signal": -6286, "option_type": "C", "stock_price": 612.18, "utc_time": 1775678095000}, {"instrument": "META", "mid_signal": -297437, "gamma_signal": 3101, "vega_signal": 420, "option_type": "P", "stock_price": 612.17, "utc_time": 1775678095000}, {"instrument": "META", "mid_signal": -6274907, "gamma_signal": -20432, "vega_signal": -638, "option_type": "C", "stock_price": 611.6, "utc_time": 1775678100000}, {"instrument": "META", "mid_signal": 14198789, "gamma_signal": -5743005, "vega_signal": -253864, "option_type": "P", "stock_price": 611.6, "utc_time": 1775678100000}, {"instrument": "META", "mid_signal": -3682036, "gamma_signal": -656832, "vega_signal": -29486, "option_type": "C", "stock_price": 611.6, "utc_time": 1775678105000}, {"instrument": "META", "mid_signal": -48603, "gamma_signal": 6145, "vega_signal": 369, "option_type": "P", "stock_price": 611.6, "utc_time": 1775678105000}, {"instrument": "META", "mid_signal": 483092, "gamma_signal": -89823, "vega_signal": -4971, "option_type": "C", "stock_price": 611.65, "utc_time": 1775678110000}, {"instrument": "META", "mid_signal": 282453, "gamma_signal": -92825, "vega_signal": -4878, "option_type": "P", "stock_price": 611.65, "utc_time": 1775678110000}, {"instrument": "META", "mid_signal": -491050, "gamma_signal": -274557, "vega_signal": -10975, "option_type": "C", "stock_price": 611.62, "utc_time": 1775678115000}, {"instrument": "META", "mid_signal": -144651, "gamma_signal": 67643, "vega_signal": 2572, "option_type": "P", "stock_price": 611.455, "utc_time": 1775678115000}, {"instrument": "META", "mid_signal": -22075542, "gamma_signal": -2993594, "vega_signal": -194722, "option_type": "C", "stock_price": 611.7, "utc_time": 1775678120000}, {"instrument": "META", "mid_signal": 571367, "gamma_signal": -250256, "vega_signal": -4029, "option_type": "P", "stock_price": 611.73, "utc_time": 1775678120000}, {"instrument": "META", "mid_signal": 12665, "gamma_signal": -5720, "vega_signal": -320, "option_type": "C", "stock_price": 611.73, "utc_time": 1775678125000}, {"instrument": "META", "mid_signal": -734931, "gamma_signal": 468546, "vega_signal": 12273, "option_type": "P", "stock_price": 611.64, "utc_time": 1775678125000}, {"instrument": "META", "mid_signal": 1046300, "gamma_signal": -34137, "vega_signal": -225, "option_type": "C", "stock_price": 611.83, "utc_time": 1775678130000}, {"instrument": "META", "mid_signal": 199656, "gamma_signal": -114921, "vega_signal": -4311, "option_type": "P", "stock_price": 611.83, "utc_time": 1775678130000}, {"instrument": "META", "mid_signal": -60250, "gamma_signal": -2684, "vega_signal": -219, "option_type": "C", "stock_price": 611.83, "utc_time": 1775678135000}, {"instrument": "META", "mid_signal": 372082, "gamma_signal": -9507, "vega_signal": -507, "option_type": "P", "stock_price": 611.93, "utc_time": 1775678135000}, {"instrument": "META", "mid_signal": -444768, "gamma_signal": -339437, "vega_signal": -15288, "option_type": "C", "stock_price": 611.92, "utc_time": 1775678140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.92, "utc_time": 1775678140000}, {"instrument": "META", "mid_signal": -52877, "gamma_signal": -33223, "vega_signal": -1244, "option_type": "C", "stock_price": 611.84, "utc_time": 1775678145000}, {"instrument": "META", "mid_signal": -432876, "gamma_signal": 356339, "vega_signal": 13949, "option_type": "P", "stock_price": 611.66, "utc_time": 1775678145000}, {"instrument": "META", "mid_signal": -367002, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.67, "utc_time": 1775678150000}, {"instrument": "META", "mid_signal": 121036, "gamma_signal": -517, "vega_signal": -67, "option_type": "P", "stock_price": 611.67, "utc_time": 1775678150000}, {"instrument": "META", "mid_signal": -170182, "gamma_signal": -123443, "vega_signal": -5177, "option_type": "C", "stock_price": 611.39, "utc_time": 1775678155000}, {"instrument": "META", "mid_signal": -406554, "gamma_signal": 193695, "vega_signal": 5734, "option_type": "P", "stock_price": 611.47, "utc_time": 1775678155000}, {"instrument": "META", "mid_signal": 81313, "gamma_signal": 50154, "vega_signal": 1267, "option_type": "C", "stock_price": 611.59, "utc_time": 1775678160000}, {"instrument": "META", "mid_signal": 9380, "gamma_signal": -7465, "vega_signal": -281, "option_type": "P", "stock_price": 611.56, "utc_time": 1775678160000}, {"instrument": "META", "mid_signal": -868092, "gamma_signal": -29167, "vega_signal": -1560, "option_type": "C", "stock_price": 611.56, "utc_time": 1775678165000}, {"instrument": "META", "mid_signal": 135489, "gamma_signal": 23046, "vega_signal": 254, "option_type": "P", "stock_price": 611.56, "utc_time": 1775678165000}, {"instrument": "META", "mid_signal": 11853, "gamma_signal": 9046, "vega_signal": 407, "option_type": "C", "stock_price": 611.56, "utc_time": 1775678170000}, {"instrument": "META", "mid_signal": 1371629, "gamma_signal": -272530, "vega_signal": -5246, "option_type": "P", "stock_price": 611.5, "utc_time": 1775678170000}, {"instrument": "META", "mid_signal": 248543, "gamma_signal": 50676, "vega_signal": 2078, "option_type": "C", "stock_price": 611.86, "utc_time": 1775678175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.5, "utc_time": 1775678175000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.86, "utc_time": 1775678180000}, {"instrument": "META", "mid_signal": 4238664, "gamma_signal": -1316668, "vega_signal": -36492, "option_type": "P", "stock_price": 611.84, "utc_time": 1775678180000}, {"instrument": "META", "mid_signal": 457263, "gamma_signal": 195972, "vega_signal": 6505, "option_type": "C", "stock_price": 611.84, "utc_time": 1775678185000}, {"instrument": "META", "mid_signal": -689313, "gamma_signal": 182614, "vega_signal": 5691, "option_type": "P", "stock_price": 611.84, "utc_time": 1775678185000}, {"instrument": "META", "mid_signal": 916146, "gamma_signal": 532695, "vega_signal": 17555, "option_type": "C", "stock_price": 611.81, "utc_time": 1775678190000}, {"instrument": "META", "mid_signal": 118960, "gamma_signal": -2577, "vega_signal": -135, "option_type": "P", "stock_price": 611.81, "utc_time": 1775678190000}, {"instrument": "META", "mid_signal": 98837, "gamma_signal": 71692, "vega_signal": 2689, "option_type": "C", "stock_price": 611.93, "utc_time": 1775678195000}, {"instrument": "META", "mid_signal": 610945, "gamma_signal": -712, "vega_signal": -55, "option_type": "P", "stock_price": 611.93, "utc_time": 1775678195000}, {"instrument": "META", "mid_signal": 178595, "gamma_signal": 1874, "vega_signal": 199, "option_type": "C", "stock_price": 611.92, "utc_time": 1775678200000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.93, "utc_time": 1775678200000}, {"instrument": "META", "mid_signal": -289653, "gamma_signal": -39016, "vega_signal": -1695, "option_type": "C", "stock_price": 611.86, "utc_time": 1775678205000}, {"instrument": "META", "mid_signal": -53200, "gamma_signal": 22182, "vega_signal": 636, "option_type": "P", "stock_price": 611.92, "utc_time": 1775678205000}, {"instrument": "META", "mid_signal": -461226, "gamma_signal": -81715, "vega_signal": -3537, "option_type": "C", "stock_price": 611.57, "utc_time": 1775678210000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.78, "utc_time": 1775678210000}, {"instrument": "META", "mid_signal": 91349, "gamma_signal": 15600, "vega_signal": 678, "option_type": "C", "stock_price": 611.62, "utc_time": 1775678215000}, {"instrument": "META", "mid_signal": 602403, "gamma_signal": -4163, "vega_signal": -171, "option_type": "P", "stock_price": 611.62, "utc_time": 1775678215000}, {"instrument": "META", "mid_signal": -100083, "gamma_signal": -93369, "vega_signal": -3068, "option_type": "C", "stock_price": 611.74, "utc_time": 1775678220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.69, "utc_time": 1775678220000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.74, "utc_time": 1775678225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.74, "utc_time": 1775678225000}, {"instrument": "META", "mid_signal": 422155, "gamma_signal": -8251, "vega_signal": -409, "option_type": "C", "stock_price": 611.69, "utc_time": 1775678230000}, {"instrument": "META", "mid_signal": 557193, "gamma_signal": 8729, "vega_signal": -63, "option_type": "P", "stock_price": 611.69, "utc_time": 1775678230000}, {"instrument": "META", "mid_signal": 52643, "gamma_signal": 64485, "vega_signal": 1531, "option_type": "C", "stock_price": 611.63, "utc_time": 1775678235000}, {"instrument": "META", "mid_signal": -58214, "gamma_signal": 5914, "vega_signal": 201, "option_type": "P", "stock_price": 611.63, "utc_time": 1775678235000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.63, "utc_time": 1775678240000}, {"instrument": "META", "mid_signal": -9406, "gamma_signal": 8985, "vega_signal": 321, "option_type": "P", "stock_price": 611.645, "utc_time": 1775678240000}, {"instrument": "META", "mid_signal": 766184, "gamma_signal": 97393, "vega_signal": 2475, "option_type": "C", "stock_price": 611.77, "utc_time": 1775678245000}, {"instrument": "META", "mid_signal": 41063, "gamma_signal": -15579, "vega_signal": -410, "option_type": "P", "stock_price": 611.84, "utc_time": 1775678245000}, {"instrument": "META", "mid_signal": 694666, "gamma_signal": 102084, "vega_signal": 2137, "option_type": "C", "stock_price": 612.41, "utc_time": 1775678250000}, {"instrument": "META", "mid_signal": 6017951, "gamma_signal": -159376, "vega_signal": -8443, "option_type": "P", "stock_price": 612.04, "utc_time": 1775678250000}, {"instrument": "META", "mid_signal": -722967, "gamma_signal": -728600, "vega_signal": -21782, "option_type": "C", "stock_price": 612.01, "utc_time": 1775678255000}, {"instrument": "META", "mid_signal": -192272, "gamma_signal": 65355, "vega_signal": 1603, "option_type": "P", "stock_price": 612.01, "utc_time": 1775678255000}, {"instrument": "META", "mid_signal": 724, "gamma_signal": 291, "vega_signal": 31, "option_type": "C", "stock_price": 612.2, "utc_time": 1775678260000}, {"instrument": "META", "mid_signal": -418973, "gamma_signal": 237962, "vega_signal": 6398, "option_type": "P", "stock_price": 612.12, "utc_time": 1775678260000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.12, "utc_time": 1775678265000}, {"instrument": "META", "mid_signal": 45936, "gamma_signal": -38811, "vega_signal": -1080, "option_type": "P", "stock_price": 612.12, "utc_time": 1775678265000}, {"instrument": "META", "mid_signal": 39220, "gamma_signal": -13796, "vega_signal": -346, "option_type": "C", "stock_price": 612.29, "utc_time": 1775678270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.15, "utc_time": 1775678270000}, {"instrument": "META", "mid_signal": 3619, "gamma_signal": 3645, "vega_signal": 109, "option_type": "C", "stock_price": 612.21, "utc_time": 1775678275000}, {"instrument": "META", "mid_signal": 69547, "gamma_signal": -8079, "vega_signal": -249, "option_type": "P", "stock_price": 612.23, "utc_time": 1775678275000}, {"instrument": "META", "mid_signal": 3904, "gamma_signal": -4433, "vega_signal": -199, "option_type": "C", "stock_price": 612.12, "utc_time": 1775678280000}, {"instrument": "META", "mid_signal": 78947, "gamma_signal": 11666, "vega_signal": 204, "option_type": "P", "stock_price": 612.12, "utc_time": 1775678280000}, {"instrument": "META", "mid_signal": -633763, "gamma_signal": -14227, "vega_signal": -365, "option_type": "C", "stock_price": 612.19, "utc_time": 1775678285000}, {"instrument": "META", "mid_signal": -9188, "gamma_signal": 7763, "vega_signal": 216, "option_type": "P", "stock_price": 612.19, "utc_time": 1775678285000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.1, "utc_time": 1775678290000}, {"instrument": "META", "mid_signal": -27564, "gamma_signal": 23288, "vega_signal": 648, "option_type": "P", "stock_price": 612.17, "utc_time": 1775678290000}, {"instrument": "META", "mid_signal": 25288, "gamma_signal": 15838, "vega_signal": 288, "option_type": "C", "stock_price": 612.09, "utc_time": 1775678295000}, {"instrument": "META", "mid_signal": -240694, "gamma_signal": 424, "vega_signal": 215, "option_type": "P", "stock_price": 612.09, "utc_time": 1775678295000}, {"instrument": "META", "mid_signal": 823870, "gamma_signal": 29417, "vega_signal": 737, "option_type": "C", "stock_price": 612.1, "utc_time": 1775678300000}, {"instrument": "META", "mid_signal": 181352, "gamma_signal": -167946, "vega_signal": -3812, "option_type": "P", "stock_price": 612.11, "utc_time": 1775678300000}, {"instrument": "META", "mid_signal": -135859, "gamma_signal": -32103, "vega_signal": -865, "option_type": "C", "stock_price": 612.17, "utc_time": 1775678305000}, {"instrument": "META", "mid_signal": 21763, "gamma_signal": -20154, "vega_signal": -457, "option_type": "P", "stock_price": 612.13, "utc_time": 1775678305000}, {"instrument": "META", "mid_signal": -4055, "gamma_signal": -4142, "vega_signal": -99, "option_type": "C", "stock_price": 612.1, "utc_time": 1775678310000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.11, "utc_time": 1775678310000}, {"instrument": "META", "mid_signal": -5479604, "gamma_signal": -689512, "vega_signal": -15913, "option_type": "C", "stock_price": 612.15, "utc_time": 1775678315000}, {"instrument": "META", "mid_signal": 1393069, "gamma_signal": -141300, "vega_signal": -3887, "option_type": "P", "stock_price": 612.19, "utc_time": 1775678315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.19, "utc_time": 1775678320000}, {"instrument": "META", "mid_signal": 108819, "gamma_signal": -82293, "vega_signal": -1824, "option_type": "P", "stock_price": 612.19, "utc_time": 1775678320000}, {"instrument": "META", "mid_signal": 1436665, "gamma_signal": 796268, "vega_signal": 15530, "option_type": "C", "stock_price": 612.35, "utc_time": 1775678325000}, {"instrument": "META", "mid_signal": -58047, "gamma_signal": 16782, "vega_signal": 292, "option_type": "P", "stock_price": 612.37, "utc_time": 1775678325000}, {"instrument": "META", "mid_signal": -16226, "gamma_signal": -16576, "vega_signal": -396, "option_type": "C", "stock_price": 612.37, "utc_time": 1775678330000}, {"instrument": "META", "mid_signal": -515190, "gamma_signal": 292235, "vega_signal": 6190, "option_type": "P", "stock_price": 612.34, "utc_time": 1775678330000}, {"instrument": "META", "mid_signal": -281300, "gamma_signal": -337627, "vega_signal": -8406, "option_type": "C", "stock_price": 612.29, "utc_time": 1775678335000}, {"instrument": "META", "mid_signal": 21769, "gamma_signal": -20159, "vega_signal": -458, "option_type": "P", "stock_price": 612.29, "utc_time": 1775678335000}, {"instrument": "META", "mid_signal": 53744, "gamma_signal": 6763, "vega_signal": 156, "option_type": "C", "stock_price": 612.4, "utc_time": 1775678340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.29, "utc_time": 1775678340000}, {"instrument": "META", "mid_signal": -222656, "gamma_signal": -18380, "vega_signal": -494, "option_type": "C", "stock_price": 612.35, "utc_time": 1775678345000}, {"instrument": "META", "mid_signal": 72569, "gamma_signal": -67204, "vega_signal": -1525, "option_type": "P", "stock_price": 612.35, "utc_time": 1775678345000}, {"instrument": "META", "mid_signal": -223761, "gamma_signal": -138121, "vega_signal": -2685, "option_type": "C", "stock_price": 612.33, "utc_time": 1775678350000}, {"instrument": "META", "mid_signal": 36284, "gamma_signal": -33602, "vega_signal": -763, "option_type": "P", "stock_price": 612.34, "utc_time": 1775678350000}, {"instrument": "META", "mid_signal": -57603, "gamma_signal": -2432, "vega_signal": -91, "option_type": "C", "stock_price": 612.57, "utc_time": 1775678355000}, {"instrument": "META", "mid_signal": 446938, "gamma_signal": -432329, "vega_signal": -8324, "option_type": "P", "stock_price": 612.57, "utc_time": 1775678355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.49, "utc_time": 1775678360000}, {"instrument": "META", "mid_signal": -53214, "gamma_signal": 53428, "vega_signal": 878, "option_type": "P", "stock_price": 612.55, "utc_time": 1775678360000}, {"instrument": "META", "mid_signal": -164716, "gamma_signal": -160744, "vega_signal": -2494, "option_type": "C", "stock_price": 612.722, "utc_time": 1775678365000}, {"instrument": "META", "mid_signal": -294723, "gamma_signal": -14544, "vega_signal": -202, "option_type": "P", "stock_price": 612.85, "utc_time": 1775678365000}, {"instrument": "META", "mid_signal": 609235, "gamma_signal": 10933, "vega_signal": 92, "option_type": "C", "stock_price": 612.71, "utc_time": 1775678370000}, {"instrument": "META", "mid_signal": -4497, "gamma_signal": -13179, "vega_signal": -263, "option_type": "P", "stock_price": 612.54, "utc_time": 1775678370000}, {"instrument": "META", "mid_signal": 41773, "gamma_signal": 88057, "vega_signal": 1070, "option_type": "C", "stock_price": 612.59, "utc_time": 1775678375000}, {"instrument": "META", "mid_signal": 1238015, "gamma_signal": -9892, "vega_signal": -33, "option_type": "P", "stock_price": 612.56, "utc_time": 1775678375000}, {"instrument": "META", "mid_signal": -27006, "gamma_signal": -17254, "vega_signal": -225, "option_type": "C", "stock_price": 612.55, "utc_time": 1775678380000}, {"instrument": "META", "mid_signal": -11825, "gamma_signal": 11872, "vega_signal": 195, "option_type": "P", "stock_price": 612.53, "utc_time": 1775678380000}, {"instrument": "META", "mid_signal": 141518, "gamma_signal": 93902, "vega_signal": 1285, "option_type": "C", "stock_price": 612.42, "utc_time": 1775678385000}, {"instrument": "META", "mid_signal": -3408444, "gamma_signal": 1652214, "vega_signal": 22511, "option_type": "P", "stock_price": 612.42, "utc_time": 1775678385000}, {"instrument": "META", "mid_signal": 392611, "gamma_signal": 215402, "vega_signal": 2835, "option_type": "C", "stock_price": 612.42, "utc_time": 1775678390000}, {"instrument": "META", "mid_signal": 1136667, "gamma_signal": -557129, "vega_signal": -7624, "option_type": "P", "stock_price": 612.48, "utc_time": 1775678390000}, {"instrument": "META", "mid_signal": -91647, "gamma_signal": -199969, "vega_signal": -3355, "option_type": "C", "stock_price": 612.64, "utc_time": 1775678395000}, {"instrument": "META", "mid_signal": 49592, "gamma_signal": 12827, "vega_signal": 233, "option_type": "P", "stock_price": 612.64, "utc_time": 1775678395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.68, "utc_time": 1775678400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.68, "utc_time": 1775678400000}], "retail": [{"instrument": "META", "mid_signal": -533040, "gamma_signal": -13990, "vega_signal": -173184, "option_type": "C", "stock_price": 605.8, "utc_time": 1775655000000}, {"instrument": "META", "mid_signal": -37780, "gamma_signal": 464, "vega_signal": 120806, "option_type": "P", "stock_price": 605.8, "utc_time": 1775655000000}, {"instrument": "META", "mid_signal": -404190, "gamma_signal": -4416, "vega_signal": -367142, "option_type": "C", "stock_price": 604.31, "utc_time": 1775655005000}, {"instrument": "META", "mid_signal": -413215, "gamma_signal": 17659, "vega_signal": 578187, "option_type": "P", "stock_price": 604.31, "utc_time": 1775655005000}, {"instrument": "META", "mid_signal": -731957, "gamma_signal": -18898, "vega_signal": -311596, "option_type": "C", "stock_price": 603.02, "utc_time": 1775655010000}, {"instrument": "META", "mid_signal": -19225, "gamma_signal": -1093, "vega_signal": -17255, "option_type": "P", "stock_price": 603.02, "utc_time": 1775655010000}, {"instrument": "META", "mid_signal": -659682, "gamma_signal": -10877, "vega_signal": -781670, "option_type": "C", "stock_price": 602.55, "utc_time": 1775655015000}, {"instrument": "META", "mid_signal": 270147, "gamma_signal": -8082, "vega_signal": -269515, "option_type": "P", "stock_price": 602.55, "utc_time": 1775655015000}, {"instrument": "META", "mid_signal": -1380695, "gamma_signal": -62040, "vega_signal": -434814, "option_type": "C", "stock_price": 601.69, "utc_time": 1775655020000}, {"instrument": "META", "mid_signal": -18992, "gamma_signal": 3948, "vega_signal": -39138, "option_type": "P", "stock_price": 601.67, "utc_time": 1775655020000}, {"instrument": "META", "mid_signal": -828856, "gamma_signal": 14305, "vega_signal": -1245138, "option_type": "C", "stock_price": 600.96, "utc_time": 1775655025000}, {"instrument": "META", "mid_signal": -9026, "gamma_signal": 224, "vega_signal": 58019, "option_type": "P", "stock_price": 600.96, "utc_time": 1775655025000}, {"instrument": "META", "mid_signal": -1135599, "gamma_signal": -20993, "vega_signal": -218466, "option_type": "C", "stock_price": 600.08, "utc_time": 1775655030000}, {"instrument": "META", "mid_signal": 107579, "gamma_signal": -5826, "vega_signal": -57492, "option_type": "P", "stock_price": 600.08, "utc_time": 1775655030000}, {"instrument": "META", "mid_signal": 619391, "gamma_signal": 7670, "vega_signal": 52857, "option_type": "C", "stock_price": 600, "utc_time": 1775655035000}, {"instrument": "META", "mid_signal": -217302, "gamma_signal": 14573, "vega_signal": 33631, "option_type": "P", "stock_price": 600, "utc_time": 1775655035000}, {"instrument": "META", "mid_signal": -1204308, "gamma_signal": -16190, "vega_signal": -249530, "option_type": "C", "stock_price": 599.92, "utc_time": 1775655040000}, {"instrument": "META", "mid_signal": 728958, "gamma_signal": -43345, "vega_signal": -365262, "option_type": "P", "stock_price": 599.92, "utc_time": 1775655040000}, {"instrument": "META", "mid_signal": -2524270, "gamma_signal": -69768, "vega_signal": -661882, "option_type": "C", "stock_price": 599.88, "utc_time": 1775655045000}, {"instrument": "META", "mid_signal": 198694, "gamma_signal": -16577, "vega_signal": -25361, "option_type": "P", "stock_price": 599.93, "utc_time": 1775655045000}, {"instrument": "META", "mid_signal": -8546467, "gamma_signal": -206625, "vega_signal": -1707390, "option_type": "C", "stock_price": 600.02, "utc_time": 1775655050000}, {"instrument": "META", "mid_signal": -661892, "gamma_signal": 101602, "vega_signal": 172765, "option_type": "P", "stock_price": 600.02, "utc_time": 1775655050000}, {"instrument": "META", "mid_signal": -1719032, "gamma_signal": -26264, "vega_signal": -651172, "option_type": "C", "stock_price": 600.635, "utc_time": 1775655055000}, {"instrument": "META", "mid_signal": -12218, "gamma_signal": 6283, "vega_signal": -4439, "option_type": "P", "stock_price": 600.635, "utc_time": 1775655055000}, {"instrument": "META", "mid_signal": -3734816, "gamma_signal": -51597, "vega_signal": -4555548, "option_type": "C", "stock_price": 600.7, "utc_time": 1775655060000}, {"instrument": "META", "mid_signal": 410381, "gamma_signal": -24160, "vega_signal": -766992, "option_type": "P", "stock_price": 600.7, "utc_time": 1775655060000}, {"instrument": "META", "mid_signal": -233963, "gamma_signal": -87099, "vega_signal": 378651, "option_type": "C", "stock_price": 600.3, "utc_time": 1775655065000}, {"instrument": "META", "mid_signal": -200420, "gamma_signal": 11383, "vega_signal": -65525, "option_type": "P", "stock_price": 600.3, "utc_time": 1775655065000}, {"instrument": "META", "mid_signal": 468068, "gamma_signal": -5458, "vega_signal": 639868, "option_type": "C", "stock_price": 601.55, "utc_time": 1775655070000}, {"instrument": "META", "mid_signal": -41193, "gamma_signal": 2010, "vega_signal": 18309, "option_type": "P", "stock_price": 601.55, "utc_time": 1775655070000}, {"instrument": "META", "mid_signal": -311200, "gamma_signal": 1038, "vega_signal": -854855, "option_type": "C", "stock_price": 602.47, "utc_time": 1775655075000}, {"instrument": "META", "mid_signal": 83889, "gamma_signal": -17823, "vega_signal": -25799, "option_type": "P", "stock_price": 601.38, "utc_time": 1775655075000}, {"instrument": "META", "mid_signal": -463397, "gamma_signal": 6468, "vega_signal": -1539612, "option_type": "C", "stock_price": 603.36, "utc_time": 1775655080000}, {"instrument": "META", "mid_signal": 39013, "gamma_signal": -922, "vega_signal": -117155, "option_type": "P", "stock_price": 603.36, "utc_time": 1775655080000}, {"instrument": "META", "mid_signal": -505297, "gamma_signal": -56887, "vega_signal": -230579, "option_type": "C", "stock_price": 603.04, "utc_time": 1775655085000}, {"instrument": "META", "mid_signal": 94405, "gamma_signal": 5206, "vega_signal": -245172, "option_type": "P", "stock_price": 603.04, "utc_time": 1775655085000}, {"instrument": "META", "mid_signal": 760832, "gamma_signal": 26411, "vega_signal": -174127, "option_type": "C", "stock_price": 603.48, "utc_time": 1775655090000}, {"instrument": "META", "mid_signal": 114406, "gamma_signal": -779, "vega_signal": -183278, "option_type": "P", "stock_price": 603.48, "utc_time": 1775655090000}, {"instrument": "META", "mid_signal": -384972, "gamma_signal": -15272, "vega_signal": -1128094, "option_type": "C", "stock_price": 603.57, "utc_time": 1775655095000}, {"instrument": "META", "mid_signal": -439273, "gamma_signal": 42855, "vega_signal": 119541, "option_type": "P", "stock_price": 603.57, "utc_time": 1775655095000}, {"instrument": "META", "mid_signal": -2939596, "gamma_signal": -68444, "vega_signal": -1451003, "option_type": "C", "stock_price": 603.77, "utc_time": 1775655100000}, {"instrument": "META", "mid_signal": -60082, "gamma_signal": 15391, "vega_signal": -171719, "option_type": "P", "stock_price": 603.75, "utc_time": 1775655100000}, {"instrument": "META", "mid_signal": 30338, "gamma_signal": -35195, "vega_signal": 3984755, "option_type": "C", "stock_price": 603.3, "utc_time": 1775655105000}, {"instrument": "META", "mid_signal": -17129, "gamma_signal": 4065, "vega_signal": -85242, "option_type": "P", "stock_price": 603.3, "utc_time": 1775655105000}, {"instrument": "META", "mid_signal": 839000, "gamma_signal": 19506, "vega_signal": 1302404, "option_type": "C", "stock_price": 603, "utc_time": 1775655110000}, {"instrument": "META", "mid_signal": -34692, "gamma_signal": 4822, "vega_signal": -10039, "option_type": "P", "stock_price": 603, "utc_time": 1775655110000}, {"instrument": "META", "mid_signal": 159910, "gamma_signal": 12820, "vega_signal": -187768, "option_type": "C", "stock_price": 603.37, "utc_time": 1775655115000}, {"instrument": "META", "mid_signal": -127897, "gamma_signal": 8145, "vega_signal": -41120, "option_type": "P", "stock_price": 603.37, "utc_time": 1775655115000}, {"instrument": "META", "mid_signal": 261411, "gamma_signal": 6739, "vega_signal": 737286, "option_type": "C", "stock_price": 603.75, "utc_time": 1775655120000}, {"instrument": "META", "mid_signal": 197900, "gamma_signal": 10442, "vega_signal": -1534635, "option_type": "P", "stock_price": 603.75, "utc_time": 1775655120000}, {"instrument": "META", "mid_signal": 418694, "gamma_signal": 21214, "vega_signal": -107444, "option_type": "C", "stock_price": 603.23, "utc_time": 1775655125000}, {"instrument": "META", "mid_signal": -13342, "gamma_signal": 5754, "vega_signal": -80448, "option_type": "P", "stock_price": 603.76, "utc_time": 1775655125000}, {"instrument": "META", "mid_signal": 53216, "gamma_signal": -7693, "vega_signal": 107805, "option_type": "C", "stock_price": 602.68, "utc_time": 1775655130000}, {"instrument": "META", "mid_signal": 152161, "gamma_signal": -1573, "vega_signal": -265407, "option_type": "P", "stock_price": 602.68, "utc_time": 1775655130000}, {"instrument": "META", "mid_signal": -179522, "gamma_signal": 5489, "vega_signal": 521995, "option_type": "C", "stock_price": 603.42, "utc_time": 1775655135000}, {"instrument": "META", "mid_signal": -222438, "gamma_signal": 44604, "vega_signal": 33994, "option_type": "P", "stock_price": 603.42, "utc_time": 1775655135000}, {"instrument": "META", "mid_signal": -49683, "gamma_signal": 18997, "vega_signal": -340982, "option_type": "C", "stock_price": 603.61, "utc_time": 1775655140000}, {"instrument": "META", "mid_signal": 154909, "gamma_signal": -10733, "vega_signal": -58340, "option_type": "P", "stock_price": 603.61, "utc_time": 1775655140000}, {"instrument": "META", "mid_signal": 1096389, "gamma_signal": 61064, "vega_signal": 649149, "option_type": "C", "stock_price": 604, "utc_time": 1775655145000}, {"instrument": "META", "mid_signal": -332588, "gamma_signal": 31336, "vega_signal": 145190, "option_type": "P", "stock_price": 603.77, "utc_time": 1775655145000}, {"instrument": "META", "mid_signal": 280664, "gamma_signal": 17580, "vega_signal": 228400, "option_type": "C", "stock_price": 604.08, "utc_time": 1775655150000}, {"instrument": "META", "mid_signal": -80348, "gamma_signal": 21815, "vega_signal": -148749, "option_type": "P", "stock_price": 604.08, "utc_time": 1775655150000}, {"instrument": "META", "mid_signal": 717257, "gamma_signal": 53830, "vega_signal": 287074, "option_type": "C", "stock_price": 603, "utc_time": 1775655155000}, {"instrument": "META", "mid_signal": 382330, "gamma_signal": -27199, "vega_signal": -167335, "option_type": "P", "stock_price": 603, "utc_time": 1775655155000}, {"instrument": "META", "mid_signal": -140345, "gamma_signal": -9111, "vega_signal": -242360, "option_type": "C", "stock_price": 603.42, "utc_time": 1775655160000}, {"instrument": "META", "mid_signal": 767, "gamma_signal": -2509, "vega_signal": 42810, "option_type": "P", "stock_price": 603.42, "utc_time": 1775655160000}, {"instrument": "META", "mid_signal": 279091, "gamma_signal": -11207, "vega_signal": 341222, "option_type": "C", "stock_price": 603.23, "utc_time": 1775655165000}, {"instrument": "META", "mid_signal": -52418, "gamma_signal": 5516, "vega_signal": -8916, "option_type": "P", "stock_price": 603.3, "utc_time": 1775655165000}, {"instrument": "META", "mid_signal": 418035, "gamma_signal": 24560, "vega_signal": 276470, "option_type": "C", "stock_price": 602.55, "utc_time": 1775655170000}, {"instrument": "META", "mid_signal": 1220068, "gamma_signal": -129874, "vega_signal": -238806, "option_type": "P", "stock_price": 602.55, "utc_time": 1775655170000}, {"instrument": "META", "mid_signal": 872118, "gamma_signal": 12724, "vega_signal": 2325890, "option_type": "C", "stock_price": 603.3, "utc_time": 1775655175000}, {"instrument": "META", "mid_signal": 126924, "gamma_signal": -7012, "vega_signal": -235776, "option_type": "P", "stock_price": 603.3, "utc_time": 1775655175000}, {"instrument": "META", "mid_signal": -12914516, "gamma_signal": -792169, "vega_signal": -6319928, "option_type": "C", "stock_price": 603.3, "utc_time": 1775655180000}, {"instrument": "META", "mid_signal": -59913, "gamma_signal": 5257, "vega_signal": 2168, "option_type": "P", "stock_price": 603.3, "utc_time": 1775655180000}, {"instrument": "META", "mid_signal": 201446, "gamma_signal": 7631, "vega_signal": 525927, "option_type": "C", "stock_price": 603.49, "utc_time": 1775655185000}, {"instrument": "META", "mid_signal": 667225, "gamma_signal": -79228, "vega_signal": -51183, "option_type": "P", "stock_price": 603.49, "utc_time": 1775655185000}, {"instrument": "META", "mid_signal": 603506, "gamma_signal": 28890, "vega_signal": 240686, "option_type": "C", "stock_price": 601.92, "utc_time": 1775655190000}, {"instrument": "META", "mid_signal": -55617, "gamma_signal": 7132, "vega_signal": 197139, "option_type": "P", "stock_price": 601.92, "utc_time": 1775655190000}, {"instrument": "META", "mid_signal": 285592, "gamma_signal": 6369, "vega_signal": 192534, "option_type": "C", "stock_price": 601.92, "utc_time": 1775655195000}, {"instrument": "META", "mid_signal": 721813, "gamma_signal": -43548, "vega_signal": -335132, "option_type": "P", "stock_price": 601.92, "utc_time": 1775655195000}, {"instrument": "META", "mid_signal": 1582407, "gamma_signal": 45408, "vega_signal": 1171111, "option_type": "C", "stock_price": 601.91, "utc_time": 1775655200000}, {"instrument": "META", "mid_signal": -59600, "gamma_signal": -2214, "vega_signal": 48611, "option_type": "P", "stock_price": 601.91, "utc_time": 1775655200000}, {"instrument": "META", "mid_signal": 707428, "gamma_signal": 6541, "vega_signal": 110470, "option_type": "C", "stock_price": 602.25, "utc_time": 1775655205000}, {"instrument": "META", "mid_signal": 1424312, "gamma_signal": -100741, "vega_signal": -205930, "option_type": "P", "stock_price": 602.25, "utc_time": 1775655205000}, {"instrument": "META", "mid_signal": 561564, "gamma_signal": 8708, "vega_signal": 615840, "option_type": "C", "stock_price": 602.31, "utc_time": 1775655210000}, {"instrument": "META", "mid_signal": 21011, "gamma_signal": 6305, "vega_signal": -841413, "option_type": "P", "stock_price": 602.31, "utc_time": 1775655210000}, {"instrument": "META", "mid_signal": -1336124, "gamma_signal": -36745, "vega_signal": -200722, "option_type": "C", "stock_price": 602.12, "utc_time": 1775655215000}, {"instrument": "META", "mid_signal": 332387, "gamma_signal": -17218, "vega_signal": 16966, "option_type": "P", "stock_price": 602.12, "utc_time": 1775655215000}, {"instrument": "META", "mid_signal": 1134015, "gamma_signal": 42948, "vega_signal": 506671, "option_type": "C", "stock_price": 602.77, "utc_time": 1775655220000}, {"instrument": "META", "mid_signal": 44109, "gamma_signal": -9296, "vega_signal": 39729, "option_type": "P", "stock_price": 602.77, "utc_time": 1775655220000}, {"instrument": "META", "mid_signal": 986552, "gamma_signal": 45880, "vega_signal": 643181, "option_type": "C", "stock_price": 603.22, "utc_time": 1775655225000}, {"instrument": "META", "mid_signal": -224928, "gamma_signal": 38975, "vega_signal": 62916, "option_type": "P", "stock_price": 602.98, "utc_time": 1775655225000}, {"instrument": "META", "mid_signal": 163077, "gamma_signal": 20406, "vega_signal": 334733, "option_type": "C", "stock_price": 602.8, "utc_time": 1775655230000}, {"instrument": "META", "mid_signal": -29910, "gamma_signal": -6313, "vega_signal": -142889, "option_type": "P", "stock_price": 602.8, "utc_time": 1775655230000}, {"instrument": "META", "mid_signal": 552051, "gamma_signal": 27588, "vega_signal": 268241, "option_type": "C", "stock_price": 602.63, "utc_time": 1775655235000}, {"instrument": "META", "mid_signal": -36757, "gamma_signal": 8625, "vega_signal": -143114, "option_type": "P", "stock_price": 602.63, "utc_time": 1775655235000}, {"instrument": "META", "mid_signal": 980162, "gamma_signal": 67853, "vega_signal": 488671, "option_type": "C", "stock_price": 603.12, "utc_time": 1775655240000}, {"instrument": "META", "mid_signal": -22448, "gamma_signal": -895, "vega_signal": -22209, "option_type": "P", "stock_price": 603.77, "utc_time": 1775655240000}, {"instrument": "META", "mid_signal": -65154, "gamma_signal": -8526, "vega_signal": 64647, "option_type": "C", "stock_price": 604.01, "utc_time": 1775655245000}, {"instrument": "META", "mid_signal": 90046, "gamma_signal": -3460, "vega_signal": -168122, "option_type": "P", "stock_price": 604.01, "utc_time": 1775655245000}, {"instrument": "META", "mid_signal": -45118, "gamma_signal": 1201, "vega_signal": -65812, "option_type": "C", "stock_price": 604.01, "utc_time": 1775655250000}, {"instrument": "META", "mid_signal": -135811, "gamma_signal": 6513, "vega_signal": 97661, "option_type": "P", "stock_price": 604.01, "utc_time": 1775655250000}, {"instrument": "META", "mid_signal": 371730, "gamma_signal": 28601, "vega_signal": -1144424, "option_type": "C", "stock_price": 603.27, "utc_time": 1775655255000}, {"instrument": "META", "mid_signal": -34321, "gamma_signal": -503, "vega_signal": 41288, "option_type": "P", "stock_price": 603.27, "utc_time": 1775655255000}, {"instrument": "META", "mid_signal": -291299, "gamma_signal": -24775, "vega_signal": -96201, "option_type": "C", "stock_price": 602.84, "utc_time": 1775655260000}, {"instrument": "META", "mid_signal": -33050, "gamma_signal": -4468, "vega_signal": 98305, "option_type": "P", "stock_price": 602.84, "utc_time": 1775655260000}, {"instrument": "META", "mid_signal": 367637, "gamma_signal": 23210, "vega_signal": 417047, "option_type": "C", "stock_price": 603.33, "utc_time": 1775655265000}, {"instrument": "META", "mid_signal": 33874, "gamma_signal": -1852, "vega_signal": -24166, "option_type": "P", "stock_price": 603.33, "utc_time": 1775655265000}, {"instrument": "META", "mid_signal": 268885, "gamma_signal": 44577, "vega_signal": -383118, "option_type": "C", "stock_price": 603.35, "utc_time": 1775655270000}, {"instrument": "META", "mid_signal": -22886, "gamma_signal": 904, "vega_signal": 30455, "option_type": "P", "stock_price": 603.3, "utc_time": 1775655270000}, {"instrument": "META", "mid_signal": -102536, "gamma_signal": 663, "vega_signal": -444741, "option_type": "C", "stock_price": 603.35, "utc_time": 1775655275000}, {"instrument": "META", "mid_signal": -219696, "gamma_signal": 12954, "vega_signal": -176280, "option_type": "P", "stock_price": 603.35, "utc_time": 1775655275000}, {"instrument": "META", "mid_signal": 852878, "gamma_signal": 17297, "vega_signal": 670338, "option_type": "C", "stock_price": 603.31, "utc_time": 1775655280000}, {"instrument": "META", "mid_signal": -683466, "gamma_signal": 70447, "vega_signal": 51099, "option_type": "P", "stock_price": 603.31, "utc_time": 1775655280000}, {"instrument": "META", "mid_signal": -128336, "gamma_signal": -19699, "vega_signal": 67757, "option_type": "C", "stock_price": 603, "utc_time": 1775655285000}, {"instrument": "META", "mid_signal": -90364, "gamma_signal": 13034, "vega_signal": 9824, "option_type": "P", "stock_price": 603.1, "utc_time": 1775655285000}, {"instrument": "META", "mid_signal": 95080, "gamma_signal": 11639, "vega_signal": -520989, "option_type": "C", "stock_price": 603.23, "utc_time": 1775655290000}, {"instrument": "META", "mid_signal": -591648, "gamma_signal": 66338, "vega_signal": 19776, "option_type": "P", "stock_price": 603.23, "utc_time": 1775655290000}, {"instrument": "META", "mid_signal": 536642, "gamma_signal": 17161, "vega_signal": 233746, "option_type": "C", "stock_price": 603.21, "utc_time": 1775655295000}, {"instrument": "META", "mid_signal": -62825, "gamma_signal": 790, "vega_signal": 337659, "option_type": "P", "stock_price": 603.21, "utc_time": 1775655295000}, {"instrument": "META", "mid_signal": 570876, "gamma_signal": 14105, "vega_signal": 271488, "option_type": "C", "stock_price": 603.5, "utc_time": 1775655300000}, {"instrument": "META", "mid_signal": -11981, "gamma_signal": 987, "vega_signal": 7549, "option_type": "P", "stock_price": 603.5, "utc_time": 1775655300000}, {"instrument": "META", "mid_signal": -76654, "gamma_signal": -24005, "vega_signal": 158862, "option_type": "C", "stock_price": 604.06, "utc_time": 1775655305000}, {"instrument": "META", "mid_signal": 272454, "gamma_signal": -15343, "vega_signal": -700785, "option_type": "P", "stock_price": 604, "utc_time": 1775655305000}, {"instrument": "META", "mid_signal": -93554, "gamma_signal": -4554, "vega_signal": 202410, "option_type": "C", "stock_price": 603.97, "utc_time": 1775655310000}, {"instrument": "META", "mid_signal": 163149, "gamma_signal": -7396, "vega_signal": -89469, "option_type": "P", "stock_price": 603.97, "utc_time": 1775655310000}, {"instrument": "META", "mid_signal": -52143, "gamma_signal": -1691, "vega_signal": 118572, "option_type": "C", "stock_price": 603.85, "utc_time": 1775655315000}, {"instrument": "META", "mid_signal": -11274, "gamma_signal": 3846, "vega_signal": -67407, "option_type": "P", "stock_price": 603.85, "utc_time": 1775655315000}, {"instrument": "META", "mid_signal": 140717, "gamma_signal": 8317, "vega_signal": 387540, "option_type": "C", "stock_price": 603.61, "utc_time": 1775655320000}, {"instrument": "META", "mid_signal": -106485, "gamma_signal": 11985, "vega_signal": -44812, "option_type": "P", "stock_price": 603.89, "utc_time": 1775655320000}, {"instrument": "META", "mid_signal": -114112, "gamma_signal": -10578, "vega_signal": 73390, "option_type": "C", "stock_price": 603.61, "utc_time": 1775655325000}, {"instrument": "META", "mid_signal": -100659, "gamma_signal": 5684, "vega_signal": -1016, "option_type": "P", "stock_price": 603.61, "utc_time": 1775655325000}, {"instrument": "META", "mid_signal": -236239, "gamma_signal": -8850, "vega_signal": 23474, "option_type": "C", "stock_price": 603.25, "utc_time": 1775655330000}, {"instrument": "META", "mid_signal": 88522, "gamma_signal": -1399, "vega_signal": -88935, "option_type": "P", "stock_price": 603.25, "utc_time": 1775655330000}, {"instrument": "META", "mid_signal": -52225, "gamma_signal": 18214, "vega_signal": -375717, "option_type": "C", "stock_price": 603.1, "utc_time": 1775655335000}, {"instrument": "META", "mid_signal": 192027, "gamma_signal": -7469, "vega_signal": -36496, "option_type": "P", "stock_price": 603.1, "utc_time": 1775655335000}, {"instrument": "META", "mid_signal": -247337, "gamma_signal": -29889, "vega_signal": 131915, "option_type": "C", "stock_price": 603.16, "utc_time": 1775655340000}, {"instrument": "META", "mid_signal": -101094, "gamma_signal": 5849, "vega_signal": 1573, "option_type": "P", "stock_price": 603.16, "utc_time": 1775655340000}, {"instrument": "META", "mid_signal": 898568, "gamma_signal": 111288, "vega_signal": -166088, "option_type": "C", "stock_price": 602.79, "utc_time": 1775655345000}, {"instrument": "META", "mid_signal": -161559, "gamma_signal": 12970, "vega_signal": -166952, "option_type": "P", "stock_price": 602.79, "utc_time": 1775655345000}, {"instrument": "META", "mid_signal": 127721, "gamma_signal": 3176, "vega_signal": 59592, "option_type": "C", "stock_price": 603.2, "utc_time": 1775655350000}, {"instrument": "META", "mid_signal": 52392, "gamma_signal": 1180, "vega_signal": -209392, "option_type": "P", "stock_price": 603.2, "utc_time": 1775655350000}, {"instrument": "META", "mid_signal": 540215, "gamma_signal": 8691, "vega_signal": 413733, "option_type": "C", "stock_price": 603.48, "utc_time": 1775655355000}, {"instrument": "META", "mid_signal": 93803, "gamma_signal": -11478, "vega_signal": -43047, "option_type": "P", "stock_price": 603.48, "utc_time": 1775655355000}, {"instrument": "META", "mid_signal": 55467, "gamma_signal": -14562, "vega_signal": 149679, "option_type": "C", "stock_price": 603.79, "utc_time": 1775655360000}, {"instrument": "META", "mid_signal": 36383, "gamma_signal": -1473, "vega_signal": -38634, "option_type": "P", "stock_price": 603.79, "utc_time": 1775655360000}, {"instrument": "META", "mid_signal": 548725, "gamma_signal": 19140, "vega_signal": 457236, "option_type": "C", "stock_price": 603.97, "utc_time": 1775655365000}, {"instrument": "META", "mid_signal": -15842, "gamma_signal": -13234, "vega_signal": 1083928, "option_type": "P", "stock_price": 603.97, "utc_time": 1775655365000}, {"instrument": "META", "mid_signal": 479372, "gamma_signal": 10970, "vega_signal": 878722, "option_type": "C", "stock_price": 603.87, "utc_time": 1775655370000}, {"instrument": "META", "mid_signal": -10258, "gamma_signal": 1804, "vega_signal": 2718, "option_type": "P", "stock_price": 603.87, "utc_time": 1775655370000}, {"instrument": "META", "mid_signal": -41260, "gamma_signal": 5694, "vega_signal": -298629, "option_type": "C", "stock_price": 604.05, "utc_time": 1775655375000}, {"instrument": "META", "mid_signal": 76116, "gamma_signal": -3871, "vega_signal": -80131, "option_type": "P", "stock_price": 604.05, "utc_time": 1775655375000}, {"instrument": "META", "mid_signal": 733177, "gamma_signal": 36160, "vega_signal": 448476, "option_type": "C", "stock_price": 604.27, "utc_time": 1775655380000}, {"instrument": "META", "mid_signal": -10163, "gamma_signal": -550, "vega_signal": 12227, "option_type": "P", "stock_price": 604.27, "utc_time": 1775655380000}, {"instrument": "META", "mid_signal": 802439, "gamma_signal": 26795, "vega_signal": 659552, "option_type": "C", "stock_price": 604.55, "utc_time": 1775655385000}, {"instrument": "META", "mid_signal": 63670, "gamma_signal": -635, "vega_signal": -137857, "option_type": "P", "stock_price": 604.55, "utc_time": 1775655385000}, {"instrument": "META", "mid_signal": 114268, "gamma_signal": 3227, "vega_signal": 339565, "option_type": "C", "stock_price": 604.77, "utc_time": 1775655390000}, {"instrument": "META", "mid_signal": 211981, "gamma_signal": -19386, "vega_signal": -37815, "option_type": "P", "stock_price": 604.77, "utc_time": 1775655390000}, {"instrument": "META", "mid_signal": -42803, "gamma_signal": -26141, "vega_signal": 281937, "option_type": "C", "stock_price": 604.84, "utc_time": 1775655395000}, {"instrument": "META", "mid_signal": 87169, "gamma_signal": -3000, "vega_signal": -164377, "option_type": "P", "stock_price": 604.8, "utc_time": 1775655395000}, {"instrument": "META", "mid_signal": -1254512, "gamma_signal": -116386, "vega_signal": -104821, "option_type": "C", "stock_price": 604.64, "utc_time": 1775655400000}, {"instrument": "META", "mid_signal": -245615, "gamma_signal": 19898, "vega_signal": 120216, "option_type": "P", "stock_price": 604.64, "utc_time": 1775655400000}, {"instrument": "META", "mid_signal": 68125, "gamma_signal": 6640, "vega_signal": 25252, "option_type": "C", "stock_price": 604.8, "utc_time": 1775655405000}, {"instrument": "META", "mid_signal": -137298, "gamma_signal": 6582, "vega_signal": -9660, "option_type": "P", "stock_price": 604.8, "utc_time": 1775655405000}, {"instrument": "META", "mid_signal": 913687, "gamma_signal": 86110, "vega_signal": 63284, "option_type": "C", "stock_price": 604.62, "utc_time": 1775655410000}, {"instrument": "META", "mid_signal": -961480, "gamma_signal": 97453, "vega_signal": 170688, "option_type": "P", "stock_price": 604.53, "utc_time": 1775655410000}, {"instrument": "META", "mid_signal": 141752, "gamma_signal": 19445, "vega_signal": 116697, "option_type": "C", "stock_price": 604.54, "utc_time": 1775655415000}, {"instrument": "META", "mid_signal": -12177, "gamma_signal": 859, "vega_signal": 12284, "option_type": "P", "stock_price": 604.54, "utc_time": 1775655415000}, {"instrument": "META", "mid_signal": 686500, "gamma_signal": 53545, "vega_signal": 571265, "option_type": "C", "stock_price": 604.42, "utc_time": 1775655420000}, {"instrument": "META", "mid_signal": 512874, "gamma_signal": -17863, "vega_signal": -508642, "option_type": "P", "stock_price": 604.4, "utc_time": 1775655420000}, {"instrument": "META", "mid_signal": 191276, "gamma_signal": 15461, "vega_signal": 78583, "option_type": "C", "stock_price": 604.2, "utc_time": 1775655425000}, {"instrument": "META", "mid_signal": 259399, "gamma_signal": -13169, "vega_signal": -100956, "option_type": "P", "stock_price": 604.2, "utc_time": 1775655425000}, {"instrument": "META", "mid_signal": 828790, "gamma_signal": 56144, "vega_signal": 289029, "option_type": "C", "stock_price": 603.78, "utc_time": 1775655430000}, {"instrument": "META", "mid_signal": -239950, "gamma_signal": 22524, "vega_signal": 71745, "option_type": "P", "stock_price": 603.78, "utc_time": 1775655430000}, {"instrument": "META", "mid_signal": 978933, "gamma_signal": 29911, "vega_signal": 473630, "option_type": "C", "stock_price": 603.85, "utc_time": 1775655435000}, {"instrument": "META", "mid_signal": 41075, "gamma_signal": -918, "vega_signal": -130676, "option_type": "P", "stock_price": 603.85, "utc_time": 1775655435000}, {"instrument": "META", "mid_signal": 168586, "gamma_signal": 15231, "vega_signal": -168806, "option_type": "C", "stock_price": 604.21, "utc_time": 1775655440000}, {"instrument": "META", "mid_signal": -287, "gamma_signal": -1928, "vega_signal": 37272, "option_type": "P", "stock_price": 604.21, "utc_time": 1775655440000}, {"instrument": "META", "mid_signal": 426071, "gamma_signal": -9277, "vega_signal": 287255, "option_type": "C", "stock_price": 603.62, "utc_time": 1775655445000}, {"instrument": "META", "mid_signal": 243688, "gamma_signal": -12373, "vega_signal": 55987, "option_type": "P", "stock_price": 603.62, "utc_time": 1775655445000}, {"instrument": "META", "mid_signal": 303870, "gamma_signal": 5069, "vega_signal": 287374, "option_type": "C", "stock_price": 603.89, "utc_time": 1775655450000}, {"instrument": "META", "mid_signal": -21594, "gamma_signal": 337, "vega_signal": 23604, "option_type": "P", "stock_price": 603.89, "utc_time": 1775655450000}, {"instrument": "META", "mid_signal": 727969, "gamma_signal": 8473, "vega_signal": 615028, "option_type": "C", "stock_price": 604.29, "utc_time": 1775655455000}, {"instrument": "META", "mid_signal": -156832, "gamma_signal": 4151, "vega_signal": 146728, "option_type": "P", "stock_price": 604.15, "utc_time": 1775655455000}, {"instrument": "META", "mid_signal": 48657, "gamma_signal": -3322, "vega_signal": -258738, "option_type": "C", "stock_price": 603.68, "utc_time": 1775655460000}, {"instrument": "META", "mid_signal": 97139, "gamma_signal": -2889, "vega_signal": -84072, "option_type": "P", "stock_price": 603.68, "utc_time": 1775655460000}, {"instrument": "META", "mid_signal": 672345, "gamma_signal": 43731, "vega_signal": 414253, "option_type": "C", "stock_price": 603.82, "utc_time": 1775655465000}, {"instrument": "META", "mid_signal": 397543, "gamma_signal": -28244, "vega_signal": -339741, "option_type": "P", "stock_price": 603.82, "utc_time": 1775655465000}, {"instrument": "META", "mid_signal": 378783, "gamma_signal": 12760, "vega_signal": 368748, "option_type": "C", "stock_price": 604, "utc_time": 1775655470000}, {"instrument": "META", "mid_signal": -202942, "gamma_signal": 10985, "vega_signal": 12280, "option_type": "P", "stock_price": 604.07, "utc_time": 1775655470000}, {"instrument": "META", "mid_signal": -138298, "gamma_signal": -13331, "vega_signal": 20669, "option_type": "C", "stock_price": 603.95, "utc_time": 1775655475000}, {"instrument": "META", "mid_signal": 120669, "gamma_signal": -16782, "vega_signal": 102094, "option_type": "P", "stock_price": 604.16, "utc_time": 1775655475000}, {"instrument": "META", "mid_signal": 224032, "gamma_signal": 2787, "vega_signal": 429512, "option_type": "C", "stock_price": 603.96, "utc_time": 1775655480000}, {"instrument": "META", "mid_signal": 212882, "gamma_signal": -8666, "vega_signal": -741169, "option_type": "P", "stock_price": 603.96, "utc_time": 1775655480000}, {"instrument": "META", "mid_signal": 61174, "gamma_signal": 2375, "vega_signal": 116758, "option_type": "C", "stock_price": 603.82, "utc_time": 1775655485000}, {"instrument": "META", "mid_signal": 57305, "gamma_signal": -4692, "vega_signal": 24987, "option_type": "P", "stock_price": 603.82, "utc_time": 1775655485000}, {"instrument": "META", "mid_signal": 681281, "gamma_signal": 1189, "vega_signal": 223245, "option_type": "C", "stock_price": 603.99, "utc_time": 1775655490000}, {"instrument": "META", "mid_signal": -576091, "gamma_signal": 7209, "vega_signal": 1313293, "option_type": "P", "stock_price": 603.99, "utc_time": 1775655490000}, {"instrument": "META", "mid_signal": -111710, "gamma_signal": -19576, "vega_signal": 93964, "option_type": "C", "stock_price": 604.3, "utc_time": 1775655495000}, {"instrument": "META", "mid_signal": 56967, "gamma_signal": -9876, "vega_signal": 5003, "option_type": "P", "stock_price": 604.3, "utc_time": 1775655495000}, {"instrument": "META", "mid_signal": 294079, "gamma_signal": 9046, "vega_signal": 213802, "option_type": "C", "stock_price": 604.03, "utc_time": 1775655500000}, {"instrument": "META", "mid_signal": 30675, "gamma_signal": -11078, "vega_signal": 71480, "option_type": "P", "stock_price": 604.01, "utc_time": 1775655500000}, {"instrument": "META", "mid_signal": 466047, "gamma_signal": 26595, "vega_signal": 139436, "option_type": "C", "stock_price": 604.38, "utc_time": 1775655505000}, {"instrument": "META", "mid_signal": -199478, "gamma_signal": 9463, "vega_signal": 67439, "option_type": "P", "stock_price": 604.09, "utc_time": 1775655505000}, {"instrument": "META", "mid_signal": 776256, "gamma_signal": 15882, "vega_signal": 663872, "option_type": "C", "stock_price": 604.49, "utc_time": 1775655510000}, {"instrument": "META", "mid_signal": -142692, "gamma_signal": -6284, "vega_signal": 111898, "option_type": "P", "stock_price": 604.49, "utc_time": 1775655510000}, {"instrument": "META", "mid_signal": -334759, "gamma_signal": -10357, "vega_signal": 339070, "option_type": "C", "stock_price": 604.27, "utc_time": 1775655515000}, {"instrument": "META", "mid_signal": -225737, "gamma_signal": 4725, "vega_signal": 12660, "option_type": "P", "stock_price": 604.42, "utc_time": 1775655515000}, {"instrument": "META", "mid_signal": 744903, "gamma_signal": 26987, "vega_signal": 405867, "option_type": "C", "stock_price": 604.45, "utc_time": 1775655520000}, {"instrument": "META", "mid_signal": 17175, "gamma_signal": 2246, "vega_signal": -235256, "option_type": "P", "stock_price": 604.37, "utc_time": 1775655520000}, {"instrument": "META", "mid_signal": 368185, "gamma_signal": 5111, "vega_signal": 385738, "option_type": "C", "stock_price": 604.6, "utc_time": 1775655525000}, {"instrument": "META", "mid_signal": 8617, "gamma_signal": 1912, "vega_signal": -28364, "option_type": "P", "stock_price": 604.6, "utc_time": 1775655525000}, {"instrument": "META", "mid_signal": -405811, "gamma_signal": -23864, "vega_signal": -70034, "option_type": "C", "stock_price": 604.29, "utc_time": 1775655530000}, {"instrument": "META", "mid_signal": 26099, "gamma_signal": 823, "vega_signal": -9426, "option_type": "P", "stock_price": 604.29, "utc_time": 1775655530000}, {"instrument": "META", "mid_signal": 183567, "gamma_signal": -28786, "vega_signal": 746816, "option_type": "C", "stock_price": 604.5, "utc_time": 1775655535000}, {"instrument": "META", "mid_signal": -59021, "gamma_signal": 5038, "vega_signal": -60818, "option_type": "P", "stock_price": 604.5, "utc_time": 1775655535000}, {"instrument": "META", "mid_signal": 469629, "gamma_signal": 25020, "vega_signal": 132000, "option_type": "C", "stock_price": 604.87, "utc_time": 1775655540000}, {"instrument": "META", "mid_signal": 767, "gamma_signal": 1645, "vega_signal": -5203, "option_type": "P", "stock_price": 604.87, "utc_time": 1775655540000}, {"instrument": "META", "mid_signal": 321945, "gamma_signal": 14758, "vega_signal": -6747, "option_type": "C", "stock_price": 604.65, "utc_time": 1775655545000}, {"instrument": "META", "mid_signal": 61419, "gamma_signal": -6531, "vega_signal": -15230, "option_type": "P", "stock_price": 604.61, "utc_time": 1775655545000}, {"instrument": "META", "mid_signal": 179482, "gamma_signal": 4643, "vega_signal": 142950, "option_type": "C", "stock_price": 605, "utc_time": 1775655550000}, {"instrument": "META", "mid_signal": -1288814, "gamma_signal": 134781, "vega_signal": 225896, "option_type": "P", "stock_price": 604.95, "utc_time": 1775655550000}, {"instrument": "META", "mid_signal": 125431, "gamma_signal": -2238, "vega_signal": 420282, "option_type": "C", "stock_price": 604.63, "utc_time": 1775655555000}, {"instrument": "META", "mid_signal": 72064, "gamma_signal": 1182, "vega_signal": -227312, "option_type": "P", "stock_price": 604.7, "utc_time": 1775655555000}, {"instrument": "META", "mid_signal": -212422, "gamma_signal": -8895, "vega_signal": -311410, "option_type": "C", "stock_price": 604.42, "utc_time": 1775655560000}, {"instrument": "META", "mid_signal": 408881, "gamma_signal": -103394, "vega_signal": -141438, "option_type": "P", "stock_price": 604.21, "utc_time": 1775655560000}, {"instrument": "META", "mid_signal": 312189, "gamma_signal": 43067, "vega_signal": -11599, "option_type": "C", "stock_price": 604.21, "utc_time": 1775655565000}, {"instrument": "META", "mid_signal": -5034, "gamma_signal": -2661, "vega_signal": -616288, "option_type": "P", "stock_price": 604.21, "utc_time": 1775655565000}, {"instrument": "META", "mid_signal": -198831, "gamma_signal": 3283, "vega_signal": 7216, "option_type": "C", "stock_price": 604.21, "utc_time": 1775655570000}, {"instrument": "META", "mid_signal": -301954, "gamma_signal": 8796, "vega_signal": 105247, "option_type": "P", "stock_price": 604.21, "utc_time": 1775655570000}, {"instrument": "META", "mid_signal": -329636, "gamma_signal": -42247, "vega_signal": -23130, "option_type": "C", "stock_price": 603.76, "utc_time": 1775655575000}, {"instrument": "META", "mid_signal": 130727, "gamma_signal": -2595, "vega_signal": -65877, "option_type": "P", "stock_price": 603.76, "utc_time": 1775655575000}, {"instrument": "META", "mid_signal": 1168497, "gamma_signal": -5511, "vega_signal": 121758, "option_type": "C", "stock_price": 603.5, "utc_time": 1775655580000}, {"instrument": "META", "mid_signal": -66072, "gamma_signal": 3410, "vega_signal": 30004, "option_type": "P", "stock_price": 603.5, "utc_time": 1775655580000}, {"instrument": "META", "mid_signal": 1152694, "gamma_signal": 55053, "vega_signal": 530928, "option_type": "C", "stock_price": 603.5, "utc_time": 1775655585000}, {"instrument": "META", "mid_signal": 289984, "gamma_signal": -13299, "vega_signal": -70132, "option_type": "P", "stock_price": 603.5, "utc_time": 1775655585000}, {"instrument": "META", "mid_signal": -54596, "gamma_signal": -15461, "vega_signal": 199095, "option_type": "C", "stock_price": 603.19, "utc_time": 1775655590000}, {"instrument": "META", "mid_signal": -243668, "gamma_signal": 6449, "vega_signal": 130822, "option_type": "P", "stock_price": 603.19, "utc_time": 1775655590000}, {"instrument": "META", "mid_signal": 300613, "gamma_signal": -11707, "vega_signal": 52347, "option_type": "C", "stock_price": 603.36, "utc_time": 1775655595000}, {"instrument": "META", "mid_signal": 451575, "gamma_signal": -25883, "vega_signal": -345272, "option_type": "P", "stock_price": 603.36, "utc_time": 1775655595000}, {"instrument": "META", "mid_signal": -52702, "gamma_signal": -1896, "vega_signal": -67773, "option_type": "C", "stock_price": 603, "utc_time": 1775655600000}, {"instrument": "META", "mid_signal": 36983, "gamma_signal": -17604, "vega_signal": 160405, "option_type": "P", "stock_price": 603.1, "utc_time": 1775655600000}, {"instrument": "META", "mid_signal": 111113, "gamma_signal": -2953, "vega_signal": 280232, "option_type": "C", "stock_price": 602.96, "utc_time": 1775655605000}, {"instrument": "META", "mid_signal": 1184605, "gamma_signal": -62157, "vega_signal": -349336, "option_type": "P", "stock_price": 602.96, "utc_time": 1775655605000}, {"instrument": "META", "mid_signal": -162579, "gamma_signal": -12454, "vega_signal": -1635654, "option_type": "C", "stock_price": 603.07, "utc_time": 1775655610000}, {"instrument": "META", "mid_signal": 325026, "gamma_signal": -22708, "vega_signal": -87377, "option_type": "P", "stock_price": 603.07, "utc_time": 1775655610000}, {"instrument": "META", "mid_signal": -42212, "gamma_signal": -5920, "vega_signal": 124569, "option_type": "C", "stock_price": 603.15, "utc_time": 1775655615000}, {"instrument": "META", "mid_signal": -1533200, "gamma_signal": 52227, "vega_signal": 2131727, "option_type": "P", "stock_price": 603.15, "utc_time": 1775655615000}, {"instrument": "META", "mid_signal": 636739, "gamma_signal": 2307, "vega_signal": 33491, "option_type": "C", "stock_price": 603, "utc_time": 1775655620000}, {"instrument": "META", "mid_signal": -42452, "gamma_signal": -1699, "vega_signal": -5637, "option_type": "P", "stock_price": 603, "utc_time": 1775655620000}, {"instrument": "META", "mid_signal": -317436, "gamma_signal": -20188, "vega_signal": 136178, "option_type": "C", "stock_price": 603.26, "utc_time": 1775655625000}, {"instrument": "META", "mid_signal": -94668, "gamma_signal": 11124, "vega_signal": -492880, "option_type": "P", "stock_price": 603.82, "utc_time": 1775655625000}, {"instrument": "META", "mid_signal": 880419, "gamma_signal": 46288, "vega_signal": 605553, "option_type": "C", "stock_price": 603.82, "utc_time": 1775655630000}, {"instrument": "META", "mid_signal": -557, "gamma_signal": 2698, "vega_signal": -16441, "option_type": "P", "stock_price": 603.82, "utc_time": 1775655630000}, {"instrument": "META", "mid_signal": 265051, "gamma_signal": -6504, "vega_signal": 45070, "option_type": "C", "stock_price": 603.62, "utc_time": 1775655635000}, {"instrument": "META", "mid_signal": -34674, "gamma_signal": 1105, "vega_signal": 8520, "option_type": "P", "stock_price": 603.62, "utc_time": 1775655635000}, {"instrument": "META", "mid_signal": -56017, "gamma_signal": 1078, "vega_signal": -99151, "option_type": "C", "stock_price": 603.77, "utc_time": 1775655640000}, {"instrument": "META", "mid_signal": 221305, "gamma_signal": -16096, "vega_signal": -51780, "option_type": "P", "stock_price": 603.77, "utc_time": 1775655640000}, {"instrument": "META", "mid_signal": 389774, "gamma_signal": -644, "vega_signal": 1155486, "option_type": "C", "stock_price": 603.2, "utc_time": 1775655645000}, {"instrument": "META", "mid_signal": -199678, "gamma_signal": 12045, "vega_signal": 113526, "option_type": "P", "stock_price": 603.2, "utc_time": 1775655645000}, {"instrument": "META", "mid_signal": 120306, "gamma_signal": 6733, "vega_signal": 8745, "option_type": "C", "stock_price": 603.39, "utc_time": 1775655650000}, {"instrument": "META", "mid_signal": -16985, "gamma_signal": 2668, "vega_signal": 1421, "option_type": "P", "stock_price": 603.39, "utc_time": 1775655650000}, {"instrument": "META", "mid_signal": 574862, "gamma_signal": 10258, "vega_signal": 506943, "option_type": "C", "stock_price": 603.49, "utc_time": 1775655655000}, {"instrument": "META", "mid_signal": -100350, "gamma_signal": 15254, "vega_signal": 12031, "option_type": "P", "stock_price": 603.49, "utc_time": 1775655655000}, {"instrument": "META", "mid_signal": 214235, "gamma_signal": 6396, "vega_signal": 778247, "option_type": "C", "stock_price": 603.75, "utc_time": 1775655660000}, {"instrument": "META", "mid_signal": 2394, "gamma_signal": -177, "vega_signal": 24443, "option_type": "P", "stock_price": 603.75, "utc_time": 1775655660000}, {"instrument": "META", "mid_signal": 151286, "gamma_signal": 13620, "vega_signal": -104162, "option_type": "C", "stock_price": 603, "utc_time": 1775655665000}, {"instrument": "META", "mid_signal": -599877, "gamma_signal": 19335, "vega_signal": 665360, "option_type": "P", "stock_price": 603, "utc_time": 1775655665000}, {"instrument": "META", "mid_signal": 58441, "gamma_signal": -21122, "vega_signal": 603728, "option_type": "C", "stock_price": 602.98, "utc_time": 1775655670000}, {"instrument": "META", "mid_signal": -28612, "gamma_signal": 13199, "vega_signal": -332103, "option_type": "P", "stock_price": 602.98, "utc_time": 1775655670000}, {"instrument": "META", "mid_signal": 52110, "gamma_signal": 6001, "vega_signal": -27438, "option_type": "C", "stock_price": 602.98, "utc_time": 1775655675000}, {"instrument": "META", "mid_signal": 630679, "gamma_signal": -24481, "vega_signal": -671783, "option_type": "P", "stock_price": 602.98, "utc_time": 1775655675000}, {"instrument": "META", "mid_signal": -153868, "gamma_signal": -25982, "vega_signal": 45603, "option_type": "C", "stock_price": 603.01, "utc_time": 1775655680000}, {"instrument": "META", "mid_signal": -168377, "gamma_signal": 11619, "vega_signal": 74187, "option_type": "P", "stock_price": 603.01, "utc_time": 1775655680000}, {"instrument": "META", "mid_signal": -22146740, "gamma_signal": -1252179, "vega_signal": -10703951, "option_type": "C", "stock_price": 603.04, "utc_time": 1775655685000}, {"instrument": "META", "mid_signal": 118439, "gamma_signal": 4696, "vega_signal": -269047, "option_type": "P", "stock_price": 603.04, "utc_time": 1775655685000}, {"instrument": "META", "mid_signal": 375032, "gamma_signal": 3700, "vega_signal": 437653, "option_type": "C", "stock_price": 602.91, "utc_time": 1775655690000}, {"instrument": "META", "mid_signal": 1135687, "gamma_signal": -121521, "vega_signal": -89306, "option_type": "P", "stock_price": 602.91, "utc_time": 1775655690000}, {"instrument": "META", "mid_signal": 465181, "gamma_signal": 7940, "vega_signal": -186102, "option_type": "C", "stock_price": 602.62, "utc_time": 1775655695000}, {"instrument": "META", "mid_signal": -28274, "gamma_signal": 2106, "vega_signal": -15489, "option_type": "P", "stock_price": 602.62, "utc_time": 1775655695000}, {"instrument": "META", "mid_signal": 409231, "gamma_signal": 14612, "vega_signal": 118803, "option_type": "C", "stock_price": 602.57, "utc_time": 1775655700000}, {"instrument": "META", "mid_signal": 366259, "gamma_signal": -39974, "vega_signal": -272090, "option_type": "P", "stock_price": 602.57, "utc_time": 1775655700000}, {"instrument": "META", "mid_signal": 236794, "gamma_signal": 844, "vega_signal": 1500379, "option_type": "C", "stock_price": 602.53, "utc_time": 1775655705000}, {"instrument": "META", "mid_signal": 217004, "gamma_signal": -4796, "vega_signal": -95657, "option_type": "P", "stock_price": 602.57, "utc_time": 1775655705000}, {"instrument": "META", "mid_signal": 567659, "gamma_signal": 35108, "vega_signal": 372714, "option_type": "C", "stock_price": 602.53, "utc_time": 1775655710000}, {"instrument": "META", "mid_signal": 780870, "gamma_signal": -53187, "vega_signal": -279400, "option_type": "P", "stock_price": 602.53, "utc_time": 1775655710000}, {"instrument": "META", "mid_signal": -260266, "gamma_signal": -4417, "vega_signal": -67618, "option_type": "C", "stock_price": 602.91, "utc_time": 1775655715000}, {"instrument": "META", "mid_signal": 171760, "gamma_signal": -5834, "vega_signal": 705619, "option_type": "P", "stock_price": 602.95, "utc_time": 1775655715000}, {"instrument": "META", "mid_signal": 264872, "gamma_signal": 4750, "vega_signal": 1455464, "option_type": "C", "stock_price": 603.3, "utc_time": 1775655720000}, {"instrument": "META", "mid_signal": 197847, "gamma_signal": -14006, "vega_signal": -165348, "option_type": "P", "stock_price": 603.3, "utc_time": 1775655720000}, {"instrument": "META", "mid_signal": 482476, "gamma_signal": 15165, "vega_signal": 786660, "option_type": "C", "stock_price": 603.42, "utc_time": 1775655725000}, {"instrument": "META", "mid_signal": -103638, "gamma_signal": -13488, "vega_signal": 58021, "option_type": "P", "stock_price": 603.42, "utc_time": 1775655725000}, {"instrument": "META", "mid_signal": 513038, "gamma_signal": 7278, "vega_signal": 840941, "option_type": "C", "stock_price": 603.74, "utc_time": 1775655730000}, {"instrument": "META", "mid_signal": -271178, "gamma_signal": 17682, "vega_signal": 140999, "option_type": "P", "stock_price": 603.57, "utc_time": 1775655730000}, {"instrument": "META", "mid_signal": 210263, "gamma_signal": 5432, "vega_signal": -1630644, "option_type": "C", "stock_price": 603.61, "utc_time": 1775655735000}, {"instrument": "META", "mid_signal": 235240, "gamma_signal": -11304, "vega_signal": -99574, "option_type": "P", "stock_price": 603.61, "utc_time": 1775655735000}, {"instrument": "META", "mid_signal": 1307771, "gamma_signal": 10249, "vega_signal": 4468811, "option_type": "C", "stock_price": 603.36, "utc_time": 1775655740000}, {"instrument": "META", "mid_signal": 246939, "gamma_signal": -10191, "vega_signal": -108478, "option_type": "P", "stock_price": 603.36, "utc_time": 1775655740000}, {"instrument": "META", "mid_signal": 649284, "gamma_signal": -6420, "vega_signal": 139688, "option_type": "C", "stock_price": 603.25, "utc_time": 1775655745000}, {"instrument": "META", "mid_signal": -15801, "gamma_signal": 656, "vega_signal": -4430, "option_type": "P", "stock_price": 603.25, "utc_time": 1775655745000}, {"instrument": "META", "mid_signal": 465433, "gamma_signal": 2053, "vega_signal": 2455466, "option_type": "C", "stock_price": 603.34, "utc_time": 1775655750000}, {"instrument": "META", "mid_signal": 342928, "gamma_signal": -19435, "vega_signal": -318157, "option_type": "P", "stock_price": 603.34, "utc_time": 1775655750000}, {"instrument": "META", "mid_signal": 68858, "gamma_signal": 13791, "vega_signal": 141027, "option_type": "C", "stock_price": 603.48, "utc_time": 1775655755000}, {"instrument": "META", "mid_signal": -241885, "gamma_signal": 4209, "vega_signal": 136602, "option_type": "P", "stock_price": 603.48, "utc_time": 1775655755000}, {"instrument": "META", "mid_signal": 112852, "gamma_signal": -1277, "vega_signal": 206407, "option_type": "C", "stock_price": 603.52, "utc_time": 1775655760000}, {"instrument": "META", "mid_signal": -175466, "gamma_signal": 8098, "vega_signal": -49759, "option_type": "P", "stock_price": 603.48, "utc_time": 1775655760000}, {"instrument": "META", "mid_signal": 437817, "gamma_signal": 8501, "vega_signal": 1682795, "option_type": "C", "stock_price": 603.41, "utc_time": 1775655765000}, {"instrument": "META", "mid_signal": -222223, "gamma_signal": 22479, "vega_signal": 58242, "option_type": "P", "stock_price": 603.41, "utc_time": 1775655765000}, {"instrument": "META", "mid_signal": 145374, "gamma_signal": -1944, "vega_signal": -161202, "option_type": "C", "stock_price": 602.75, "utc_time": 1775655770000}, {"instrument": "META", "mid_signal": 110861, "gamma_signal": -15085, "vega_signal": -183247, "option_type": "P", "stock_price": 602.75, "utc_time": 1775655770000}, {"instrument": "META", "mid_signal": 324631, "gamma_signal": 17914, "vega_signal": 247391, "option_type": "C", "stock_price": 602.75, "utc_time": 1775655775000}, {"instrument": "META", "mid_signal": -274217, "gamma_signal": 11333, "vega_signal": 135926, "option_type": "P", "stock_price": 602.75, "utc_time": 1775655775000}, {"instrument": "META", "mid_signal": 81646, "gamma_signal": 824, "vega_signal": 244728, "option_type": "C", "stock_price": 602.41, "utc_time": 1775655780000}, {"instrument": "META", "mid_signal": 1776285, "gamma_signal": -107510, "vega_signal": -1012804, "option_type": "P", "stock_price": 602.41, "utc_time": 1775655780000}, {"instrument": "META", "mid_signal": 19628, "gamma_signal": -1196, "vega_signal": -124791, "option_type": "C", "stock_price": 602.5, "utc_time": 1775655785000}, {"instrument": "META", "mid_signal": -541922, "gamma_signal": 35093, "vega_signal": 161277, "option_type": "P", "stock_price": 602.5, "utc_time": 1775655785000}, {"instrument": "META", "mid_signal": 448057, "gamma_signal": 2575, "vega_signal": 1082962, "option_type": "C", "stock_price": 601.99, "utc_time": 1775655790000}, {"instrument": "META", "mid_signal": 791288, "gamma_signal": -51912, "vega_signal": -198887, "option_type": "P", "stock_price": 601.99, "utc_time": 1775655790000}, {"instrument": "META", "mid_signal": 493888, "gamma_signal": 10823, "vega_signal": 927417, "option_type": "C", "stock_price": 602.19, "utc_time": 1775655795000}, {"instrument": "META", "mid_signal": 232883, "gamma_signal": -15734, "vega_signal": -169266, "option_type": "P", "stock_price": 602.19, "utc_time": 1775655795000}, {"instrument": "META", "mid_signal": -424993, "gamma_signal": -47450, "vega_signal": -36652, "option_type": "C", "stock_price": 602.19, "utc_time": 1775655800000}, {"instrument": "META", "mid_signal": 188285, "gamma_signal": -16272, "vega_signal": -3609, "option_type": "P", "stock_price": 602.19, "utc_time": 1775655800000}, {"instrument": "META", "mid_signal": 1600333, "gamma_signal": 130319, "vega_signal": 296215, "option_type": "C", "stock_price": 601.83, "utc_time": 1775655805000}, {"instrument": "META", "mid_signal": 149689, "gamma_signal": -10764, "vega_signal": -380854, "option_type": "P", "stock_price": 601.83, "utc_time": 1775655805000}, {"instrument": "META", "mid_signal": -77459, "gamma_signal": -7337, "vega_signal": -24098, "option_type": "C", "stock_price": 601.78, "utc_time": 1775655810000}, {"instrument": "META", "mid_signal": -150282, "gamma_signal": -61392, "vega_signal": 284639, "option_type": "P", "stock_price": 601.75, "utc_time": 1775655810000}, {"instrument": "META", "mid_signal": -54162, "gamma_signal": -6083, "vega_signal": 98315, "option_type": "C", "stock_price": 601.75, "utc_time": 1775655815000}, {"instrument": "META", "mid_signal": 244081, "gamma_signal": -8419, "vega_signal": -44746, "option_type": "P", "stock_price": 601.75, "utc_time": 1775655815000}, {"instrument": "META", "mid_signal": -123928, "gamma_signal": 3388, "vega_signal": -272928, "option_type": "C", "stock_price": 601.7, "utc_time": 1775655820000}, {"instrument": "META", "mid_signal": -664322, "gamma_signal": 105434, "vega_signal": -100172, "option_type": "P", "stock_price": 601.7, "utc_time": 1775655820000}, {"instrument": "META", "mid_signal": 401970, "gamma_signal": -4468, "vega_signal": 441445, "option_type": "C", "stock_price": 601.86, "utc_time": 1775655825000}, {"instrument": "META", "mid_signal": -181306, "gamma_signal": 11089, "vega_signal": 110979, "option_type": "P", "stock_price": 601.86, "utc_time": 1775655825000}, {"instrument": "META", "mid_signal": 502440, "gamma_signal": 27947, "vega_signal": 248776, "option_type": "C", "stock_price": 601.93, "utc_time": 1775655830000}, {"instrument": "META", "mid_signal": -746033, "gamma_signal": 38545, "vega_signal": 399498, "option_type": "P", "stock_price": 601.93, "utc_time": 1775655830000}, {"instrument": "META", "mid_signal": -63382, "gamma_signal": -1138, "vega_signal": -33816, "option_type": "C", "stock_price": 601.54, "utc_time": 1775655835000}, {"instrument": "META", "mid_signal": 642946, "gamma_signal": -43615, "vega_signal": 45221, "option_type": "P", "stock_price": 601.54, "utc_time": 1775655835000}, {"instrument": "META", "mid_signal": 150157, "gamma_signal": -8108, "vega_signal": 462028, "option_type": "C", "stock_price": 601.44, "utc_time": 1775655840000}, {"instrument": "META", "mid_signal": 614147, "gamma_signal": -39096, "vega_signal": -596751, "option_type": "P", "stock_price": 601.44, "utc_time": 1775655840000}, {"instrument": "META", "mid_signal": 2974, "gamma_signal": -4405, "vega_signal": -482455, "option_type": "C", "stock_price": 601.2, "utc_time": 1775655845000}, {"instrument": "META", "mid_signal": 210110, "gamma_signal": -6666, "vega_signal": -1329, "option_type": "P", "stock_price": 601.2, "utc_time": 1775655845000}, {"instrument": "META", "mid_signal": 470092, "gamma_signal": 18939, "vega_signal": 237865, "option_type": "C", "stock_price": 601.6, "utc_time": 1775655850000}, {"instrument": "META", "mid_signal": -1128731, "gamma_signal": 50892, "vega_signal": 336432, "option_type": "P", "stock_price": 601.6, "utc_time": 1775655850000}, {"instrument": "META", "mid_signal": 591313, "gamma_signal": 10933, "vega_signal": 291403, "option_type": "C", "stock_price": 601.7, "utc_time": 1775655855000}, {"instrument": "META", "mid_signal": -373483, "gamma_signal": 24802, "vega_signal": 145397, "option_type": "P", "stock_price": 601.7, "utc_time": 1775655855000}, {"instrument": "META", "mid_signal": -15193, "gamma_signal": -9655, "vega_signal": -32049, "option_type": "C", "stock_price": 601.7, "utc_time": 1775655860000}, {"instrument": "META", "mid_signal": -167486, "gamma_signal": 10358, "vega_signal": 149519, "option_type": "P", "stock_price": 601.7, "utc_time": 1775655860000}, {"instrument": "META", "mid_signal": 68714, "gamma_signal": 5060, "vega_signal": 63341, "option_type": "C", "stock_price": 601.38, "utc_time": 1775655865000}, {"instrument": "META", "mid_signal": -38557, "gamma_signal": 1488, "vega_signal": 57584, "option_type": "P", "stock_price": 601.38, "utc_time": 1775655865000}, {"instrument": "META", "mid_signal": 279947, "gamma_signal": 4549, "vega_signal": 339455, "option_type": "C", "stock_price": 601.49, "utc_time": 1775655870000}, {"instrument": "META", "mid_signal": -319691, "gamma_signal": 10654, "vega_signal": 68692, "option_type": "P", "stock_price": 601.45, "utc_time": 1775655870000}, {"instrument": "META", "mid_signal": 659498, "gamma_signal": 9345, "vega_signal": 708629, "option_type": "C", "stock_price": 601.38, "utc_time": 1775655875000}, {"instrument": "META", "mid_signal": 40312, "gamma_signal": 13608, "vega_signal": 33188, "option_type": "P", "stock_price": 601.38, "utc_time": 1775655875000}, {"instrument": "META", "mid_signal": 264550, "gamma_signal": 9623, "vega_signal": 234604, "option_type": "C", "stock_price": 600.73, "utc_time": 1775655880000}, {"instrument": "META", "mid_signal": 34383, "gamma_signal": 21119, "vega_signal": -244716, "option_type": "P", "stock_price": 600.73, "utc_time": 1775655880000}, {"instrument": "META", "mid_signal": -15507, "gamma_signal": -4870, "vega_signal": 138707, "option_type": "C", "stock_price": 600.9, "utc_time": 1775655885000}, {"instrument": "META", "mid_signal": -21205, "gamma_signal": 7534, "vega_signal": -24042, "option_type": "P", "stock_price": 600.96, "utc_time": 1775655885000}, {"instrument": "META", "mid_signal": 274195, "gamma_signal": 11518, "vega_signal": 183342, "option_type": "C", "stock_price": 600.69, "utc_time": 1775655890000}, {"instrument": "META", "mid_signal": 291448, "gamma_signal": -13356, "vega_signal": -86115, "option_type": "P", "stock_price": 600.69, "utc_time": 1775655890000}, {"instrument": "META", "mid_signal": -632299, "gamma_signal": -115046, "vega_signal": -112637, "option_type": "C", "stock_price": 600.5, "utc_time": 1775655895000}, {"instrument": "META", "mid_signal": -748271, "gamma_signal": 57101, "vega_signal": 205459, "option_type": "P", "stock_price": 600.5, "utc_time": 1775655895000}, {"instrument": "META", "mid_signal": 92230, "gamma_signal": 8908, "vega_signal": -100687, "option_type": "C", "stock_price": 600.66, "utc_time": 1775655900000}, {"instrument": "META", "mid_signal": 1041419, "gamma_signal": -79631, "vega_signal": -250948, "option_type": "P", "stock_price": 600.66, "utc_time": 1775655900000}, {"instrument": "META", "mid_signal": -951338, "gamma_signal": -11734, "vega_signal": -2242966, "option_type": "C", "stock_price": 600.65, "utc_time": 1775655905000}, {"instrument": "META", "mid_signal": -265081, "gamma_signal": 19743, "vega_signal": 137963, "option_type": "P", "stock_price": 600.65, "utc_time": 1775655905000}, {"instrument": "META", "mid_signal": 1089992, "gamma_signal": 52659, "vega_signal": 610949, "option_type": "C", "stock_price": 600.81, "utc_time": 1775655910000}, {"instrument": "META", "mid_signal": -62676, "gamma_signal": 10534, "vega_signal": 21127, "option_type": "P", "stock_price": 600.81, "utc_time": 1775655910000}, {"instrument": "META", "mid_signal": -346917, "gamma_signal": -2450, "vega_signal": -1083098, "option_type": "C", "stock_price": 601, "utc_time": 1775655915000}, {"instrument": "META", "mid_signal": 222348, "gamma_signal": -4712, "vega_signal": -1021058, "option_type": "P", "stock_price": 601, "utc_time": 1775655915000}, {"instrument": "META", "mid_signal": 213838, "gamma_signal": -977, "vega_signal": -95765, "option_type": "C", "stock_price": 600.86, "utc_time": 1775655920000}, {"instrument": "META", "mid_signal": -376754, "gamma_signal": 23790, "vega_signal": 115135, "option_type": "P", "stock_price": 600.86, "utc_time": 1775655920000}, {"instrument": "META", "mid_signal": -11262, "gamma_signal": -7201, "vega_signal": 12469, "option_type": "C", "stock_price": 600.38, "utc_time": 1775655925000}, {"instrument": "META", "mid_signal": -82177, "gamma_signal": -12728, "vega_signal": 906348, "option_type": "P", "stock_price": 600.38, "utc_time": 1775655925000}, {"instrument": "META", "mid_signal": -3048031, "gamma_signal": -89686, "vega_signal": -8017830, "option_type": "C", "stock_price": 600.38, "utc_time": 1775655930000}, {"instrument": "META", "mid_signal": 193133, "gamma_signal": -21806, "vega_signal": -125255, "option_type": "P", "stock_price": 600.38, "utc_time": 1775655930000}, {"instrument": "META", "mid_signal": -263193, "gamma_signal": -21390, "vega_signal": -42012, "option_type": "C", "stock_price": 600.23, "utc_time": 1775655935000}, {"instrument": "META", "mid_signal": -231176, "gamma_signal": 21262, "vega_signal": 114485, "option_type": "P", "stock_price": 600.23, "utc_time": 1775655935000}, {"instrument": "META", "mid_signal": 23492, "gamma_signal": -1273, "vega_signal": 28303, "option_type": "C", "stock_price": 600.5, "utc_time": 1775655940000}, {"instrument": "META", "mid_signal": -302933, "gamma_signal": 8165, "vega_signal": -636496, "option_type": "P", "stock_price": 600.5, "utc_time": 1775655940000}, {"instrument": "META", "mid_signal": 1013251, "gamma_signal": 53236, "vega_signal": 435535, "option_type": "C", "stock_price": 600.63, "utc_time": 1775655945000}, {"instrument": "META", "mid_signal": -214535, "gamma_signal": 46227, "vega_signal": 124665, "option_type": "P", "stock_price": 600.63, "utc_time": 1775655945000}, {"instrument": "META", "mid_signal": -102239, "gamma_signal": -4441, "vega_signal": -475560, "option_type": "C", "stock_price": 600.63, "utc_time": 1775655950000}, {"instrument": "META", "mid_signal": -9194, "gamma_signal": 9230, "vega_signal": 7885, "option_type": "P", "stock_price": 600.63, "utc_time": 1775655950000}, {"instrument": "META", "mid_signal": 207590, "gamma_signal": 18945, "vega_signal": -263213, "option_type": "C", "stock_price": 601, "utc_time": 1775655955000}, {"instrument": "META", "mid_signal": -87111, "gamma_signal": 10142, "vega_signal": 5779, "option_type": "P", "stock_price": 601, "utc_time": 1775655955000}, {"instrument": "META", "mid_signal": 11088, "gamma_signal": 1438, "vega_signal": 847137, "option_type": "C", "stock_price": 600.66, "utc_time": 1775655960000}, {"instrument": "META", "mid_signal": -414267, "gamma_signal": 10530, "vega_signal": 266580, "option_type": "P", "stock_price": 600.66, "utc_time": 1775655960000}, {"instrument": "META", "mid_signal": 50058, "gamma_signal": 5101, "vega_signal": 3229, "option_type": "C", "stock_price": 600.84, "utc_time": 1775655965000}, {"instrument": "META", "mid_signal": -458265, "gamma_signal": 36430, "vega_signal": 180769, "option_type": "P", "stock_price": 600.84, "utc_time": 1775655965000}, {"instrument": "META", "mid_signal": 382803, "gamma_signal": 53752, "vega_signal": 219685, "option_type": "C", "stock_price": 600.61, "utc_time": 1775655970000}, {"instrument": "META", "mid_signal": -650145, "gamma_signal": 103079, "vega_signal": 144957, "option_type": "P", "stock_price": 600.7, "utc_time": 1775655970000}, {"instrument": "META", "mid_signal": 677841, "gamma_signal": 40498, "vega_signal": -43935, "option_type": "C", "stock_price": 601.44, "utc_time": 1775655975000}, {"instrument": "META", "mid_signal": -35347, "gamma_signal": 5508, "vega_signal": -19873, "option_type": "P", "stock_price": 601.44, "utc_time": 1775655975000}, {"instrument": "META", "mid_signal": 343459, "gamma_signal": 10588, "vega_signal": 403584, "option_type": "C", "stock_price": 601.5, "utc_time": 1775655980000}, {"instrument": "META", "mid_signal": -136530, "gamma_signal": -23750, "vega_signal": -96129, "option_type": "P", "stock_price": 601.5, "utc_time": 1775655980000}, {"instrument": "META", "mid_signal": 29687, "gamma_signal": -3170, "vega_signal": 181892, "option_type": "C", "stock_price": 601.55, "utc_time": 1775655985000}, {"instrument": "META", "mid_signal": -151152, "gamma_signal": 6386, "vega_signal": -24995, "option_type": "P", "stock_price": 601.55, "utc_time": 1775655985000}, {"instrument": "META", "mid_signal": 74928, "gamma_signal": -1650, "vega_signal": 77855, "option_type": "C", "stock_price": 601.5, "utc_time": 1775655990000}, {"instrument": "META", "mid_signal": 231520, "gamma_signal": -19612, "vega_signal": -74942, "option_type": "P", "stock_price": 601.5, "utc_time": 1775655990000}, {"instrument": "META", "mid_signal": -1321214, "gamma_signal": -28336, "vega_signal": -250776, "option_type": "C", "stock_price": 601.5, "utc_time": 1775655995000}, {"instrument": "META", "mid_signal": -295024, "gamma_signal": 12751, "vega_signal": 80955, "option_type": "P", "stock_price": 601.5, "utc_time": 1775655995000}, {"instrument": "META", "mid_signal": -100550, "gamma_signal": 7808, "vega_signal": 42929, "option_type": "C", "stock_price": 601.31, "utc_time": 1775656000000}, {"instrument": "META", "mid_signal": -180563, "gamma_signal": 13766, "vega_signal": 36873, "option_type": "P", "stock_price": 601.31, "utc_time": 1775656000000}, {"instrument": "META", "mid_signal": -146824, "gamma_signal": -18296, "vega_signal": 143227, "option_type": "C", "stock_price": 601.5, "utc_time": 1775656005000}, {"instrument": "META", "mid_signal": 438156, "gamma_signal": -13715, "vega_signal": 37862, "option_type": "P", "stock_price": 601.5, "utc_time": 1775656005000}, {"instrument": "META", "mid_signal": 540348, "gamma_signal": -12177, "vega_signal": 126541, "option_type": "C", "stock_price": 601.8, "utc_time": 1775656010000}, {"instrument": "META", "mid_signal": 106446, "gamma_signal": -11626, "vega_signal": -775027, "option_type": "P", "stock_price": 601.66, "utc_time": 1775656010000}, {"instrument": "META", "mid_signal": -11931, "gamma_signal": -16470, "vega_signal": 177155, "option_type": "C", "stock_price": 601.86, "utc_time": 1775656015000}, {"instrument": "META", "mid_signal": -66901, "gamma_signal": -14183, "vega_signal": 30406, "option_type": "P", "stock_price": 601.86, "utc_time": 1775656015000}, {"instrument": "META", "mid_signal": 621191, "gamma_signal": 114021, "vega_signal": -2370290, "option_type": "C", "stock_price": 602.21, "utc_time": 1775656020000}, {"instrument": "META", "mid_signal": 25058, "gamma_signal": 1232, "vega_signal": -95012, "option_type": "P", "stock_price": 602.2, "utc_time": 1775656020000}, {"instrument": "META", "mid_signal": 1111456, "gamma_signal": 91639, "vega_signal": 290841, "option_type": "C", "stock_price": 602.12, "utc_time": 1775656025000}, {"instrument": "META", "mid_signal": -343219, "gamma_signal": 36428, "vega_signal": -16204, "option_type": "P", "stock_price": 602.12, "utc_time": 1775656025000}, {"instrument": "META", "mid_signal": 848428, "gamma_signal": -26592, "vega_signal": 21571, "option_type": "C", "stock_price": 602.12, "utc_time": 1775656030000}, {"instrument": "META", "mid_signal": 60124, "gamma_signal": -9022, "vega_signal": -10014, "option_type": "P", "stock_price": 602.12, "utc_time": 1775656030000}, {"instrument": "META", "mid_signal": 507166, "gamma_signal": 1990, "vega_signal": 159863, "option_type": "C", "stock_price": 602.12, "utc_time": 1775656035000}, {"instrument": "META", "mid_signal": 200015, "gamma_signal": -4928, "vega_signal": -101769, "option_type": "P", "stock_price": 602.12, "utc_time": 1775656035000}, {"instrument": "META", "mid_signal": 625096, "gamma_signal": 13512, "vega_signal": 8308, "option_type": "C", "stock_price": 602, "utc_time": 1775656040000}, {"instrument": "META", "mid_signal": -514971, "gamma_signal": 23727, "vega_signal": 466062, "option_type": "P", "stock_price": 602.12, "utc_time": 1775656040000}, {"instrument": "META", "mid_signal": 309424, "gamma_signal": 11542, "vega_signal": 139958, "option_type": "C", "stock_price": 602.09, "utc_time": 1775656045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 602, "utc_time": 1775656045000}, {"instrument": "META", "mid_signal": -138786, "gamma_signal": -10440, "vega_signal": -25866, "option_type": "C", "stock_price": 602.01, "utc_time": 1775656050000}, {"instrument": "META", "mid_signal": 1017, "gamma_signal": -48, "vega_signal": -1654, "option_type": "P", "stock_price": 602.01, "utc_time": 1775656050000}, {"instrument": "META", "mid_signal": -1574312, "gamma_signal": -43961, "vega_signal": -4869486, "option_type": "C", "stock_price": 602.01, "utc_time": 1775656055000}, {"instrument": "META", "mid_signal": 31545, "gamma_signal": -5055, "vega_signal": 70644, "option_type": "P", "stock_price": 602.01, "utc_time": 1775656055000}, {"instrument": "META", "mid_signal": -361271, "gamma_signal": -26116, "vega_signal": -248874, "option_type": "C", "stock_price": 601.79, "utc_time": 1775656060000}, {"instrument": "META", "mid_signal": -15812, "gamma_signal": 1888, "vega_signal": 23076, "option_type": "P", "stock_price": 601.79, "utc_time": 1775656060000}, {"instrument": "META", "mid_signal": 293293, "gamma_signal": 7211, "vega_signal": 76159, "option_type": "C", "stock_price": 601.69, "utc_time": 1775656065000}, {"instrument": "META", "mid_signal": 113417, "gamma_signal": -11012, "vega_signal": -21119, "option_type": "P", "stock_price": 601.69, "utc_time": 1775656065000}, {"instrument": "META", "mid_signal": -283889, "gamma_signal": -6482, "vega_signal": -97632, "option_type": "C", "stock_price": 601.86, "utc_time": 1775656070000}, {"instrument": "META", "mid_signal": 459303, "gamma_signal": -29977, "vega_signal": -267471, "option_type": "P", "stock_price": 601.86, "utc_time": 1775656070000}, {"instrument": "META", "mid_signal": -66750, "gamma_signal": -4710, "vega_signal": -29933, "option_type": "C", "stock_price": 601.86, "utc_time": 1775656075000}, {"instrument": "META", "mid_signal": 527021, "gamma_signal": -13468, "vega_signal": -335818, "option_type": "P", "stock_price": 601.86, "utc_time": 1775656075000}, {"instrument": "META", "mid_signal": -54290, "gamma_signal": 4125, "vega_signal": -142955, "option_type": "C", "stock_price": 601.45, "utc_time": 1775656080000}, {"instrument": "META", "mid_signal": -204979, "gamma_signal": -3584, "vega_signal": -7236, "option_type": "P", "stock_price": 601.86, "utc_time": 1775656080000}, {"instrument": "META", "mid_signal": -260913, "gamma_signal": -21591, "vega_signal": -85774, "option_type": "C", "stock_price": 601.45, "utc_time": 1775656085000}, {"instrument": "META", "mid_signal": 96423, "gamma_signal": -11466, "vega_signal": -127030, "option_type": "P", "stock_price": 601.45, "utc_time": 1775656085000}, {"instrument": "META", "mid_signal": 90637, "gamma_signal": -15160, "vega_signal": 232325, "option_type": "C", "stock_price": 601.83, "utc_time": 1775656090000}, {"instrument": "META", "mid_signal": 204937, "gamma_signal": -16467, "vega_signal": -87206, "option_type": "P", "stock_price": 602, "utc_time": 1775656090000}, {"instrument": "META", "mid_signal": 57434, "gamma_signal": 6494, "vega_signal": 71483, "option_type": "C", "stock_price": 602.15, "utc_time": 1775656095000}, {"instrument": "META", "mid_signal": -57914, "gamma_signal": 247, "vega_signal": 15559, "option_type": "P", "stock_price": 602.15, "utc_time": 1775656095000}, {"instrument": "META", "mid_signal": 299305, "gamma_signal": 18452, "vega_signal": 204730, "option_type": "C", "stock_price": 602.63, "utc_time": 1775656100000}, {"instrument": "META", "mid_signal": -154015, "gamma_signal": 4264, "vega_signal": -1998, "option_type": "P", "stock_price": 602.63, "utc_time": 1775656100000}, {"instrument": "META", "mid_signal": 584110, "gamma_signal": 28586, "vega_signal": 58794, "option_type": "C", "stock_price": 602, "utc_time": 1775656105000}, {"instrument": "META", "mid_signal": 9429, "gamma_signal": -2665, "vega_signal": 5505, "option_type": "P", "stock_price": 602, "utc_time": 1775656105000}, {"instrument": "META", "mid_signal": 693846, "gamma_signal": 39047, "vega_signal": 378308, "option_type": "C", "stock_price": 602, "utc_time": 1775656110000}, {"instrument": "META", "mid_signal": -47768, "gamma_signal": 12410, "vega_signal": -169697, "option_type": "P", "stock_price": 602, "utc_time": 1775656110000}, {"instrument": "META", "mid_signal": -10825, "gamma_signal": -1541, "vega_signal": 19310, "option_type": "C", "stock_price": 601.5, "utc_time": 1775656115000}, {"instrument": "META", "mid_signal": -14735, "gamma_signal": 1571, "vega_signal": 74726, "option_type": "P", "stock_price": 601.5, "utc_time": 1775656115000}, {"instrument": "META", "mid_signal": -562913, "gamma_signal": -49577, "vega_signal": -135752, "option_type": "C", "stock_price": 601.71, "utc_time": 1775656120000}, {"instrument": "META", "mid_signal": -177804, "gamma_signal": 12611, "vega_signal": 186457, "option_type": "P", "stock_price": 601.71, "utc_time": 1775656120000}, {"instrument": "META", "mid_signal": 61112, "gamma_signal": 1305, "vega_signal": 46513, "option_type": "C", "stock_price": 602, "utc_time": 1775656125000}, {"instrument": "META", "mid_signal": -64470, "gamma_signal": 5778, "vega_signal": 18134, "option_type": "P", "stock_price": 602, "utc_time": 1775656125000}, {"instrument": "META", "mid_signal": 239193, "gamma_signal": 3464, "vega_signal": 230932, "option_type": "C", "stock_price": 602.07, "utc_time": 1775656130000}, {"instrument": "META", "mid_signal": 275279, "gamma_signal": -18286, "vega_signal": -143535, "option_type": "P", "stock_price": 602.07, "utc_time": 1775656130000}, {"instrument": "META", "mid_signal": 153170, "gamma_signal": 3978, "vega_signal": 26199, "option_type": "C", "stock_price": 602.18, "utc_time": 1775656135000}, {"instrument": "META", "mid_signal": 24504, "gamma_signal": -4251, "vega_signal": -40554, "option_type": "P", "stock_price": 602.18, "utc_time": 1775656135000}, {"instrument": "META", "mid_signal": 500561, "gamma_signal": 2593, "vega_signal": 1032228, "option_type": "C", "stock_price": 602.29, "utc_time": 1775656140000}, {"instrument": "META", "mid_signal": 467607, "gamma_signal": -19916, "vega_signal": -183583, "option_type": "P", "stock_price": 602.29, "utc_time": 1775656140000}, {"instrument": "META", "mid_signal": 11010, "gamma_signal": 2597, "vega_signal": -10712, "option_type": "C", "stock_price": 602.14, "utc_time": 1775656145000}, {"instrument": "META", "mid_signal": 192386, "gamma_signal": -5019, "vega_signal": -27422, "option_type": "P", "stock_price": 602.14, "utc_time": 1775656145000}, {"instrument": "META", "mid_signal": 325763, "gamma_signal": 10849, "vega_signal": 249345, "option_type": "C", "stock_price": 602.14, "utc_time": 1775656150000}, {"instrument": "META", "mid_signal": 151205, "gamma_signal": -9008, "vega_signal": -94443, "option_type": "P", "stock_price": 602.14, "utc_time": 1775656150000}, {"instrument": "META", "mid_signal": 439576, "gamma_signal": 15511, "vega_signal": 677617, "option_type": "C", "stock_price": 602.39, "utc_time": 1775656155000}, {"instrument": "META", "mid_signal": -39529, "gamma_signal": 1460, "vega_signal": 163327, "option_type": "P", "stock_price": 602.39, "utc_time": 1775656155000}, {"instrument": "META", "mid_signal": -90191, "gamma_signal": -3841, "vega_signal": 48687, "option_type": "C", "stock_price": 602.65, "utc_time": 1775656160000}, {"instrument": "META", "mid_signal": -57160, "gamma_signal": 3925, "vega_signal": 14057, "option_type": "P", "stock_price": 602.5, "utc_time": 1775656160000}, {"instrument": "META", "mid_signal": 1566931, "gamma_signal": 28364, "vega_signal": 769317, "option_type": "C", "stock_price": 602.65, "utc_time": 1775656165000}, {"instrument": "META", "mid_signal": 16011, "gamma_signal": -1865, "vega_signal": 3160, "option_type": "P", "stock_price": 602.65, "utc_time": 1775656165000}, {"instrument": "META", "mid_signal": 541082, "gamma_signal": 3603, "vega_signal": 265957, "option_type": "C", "stock_price": 602.63, "utc_time": 1775656170000}, {"instrument": "META", "mid_signal": 33458, "gamma_signal": -443, "vega_signal": -9867, "option_type": "P", "stock_price": 602.79, "utc_time": 1775656170000}, {"instrument": "META", "mid_signal": 124498, "gamma_signal": 6839, "vega_signal": 133747, "option_type": "C", "stock_price": 602.8, "utc_time": 1775656175000}, {"instrument": "META", "mid_signal": 79574, "gamma_signal": -6504, "vega_signal": -9161, "option_type": "P", "stock_price": 602.8, "utc_time": 1775656175000}, {"instrument": "META", "mid_signal": 465310, "gamma_signal": -11779, "vega_signal": 515508, "option_type": "C", "stock_price": 602.9, "utc_time": 1775656180000}, {"instrument": "META", "mid_signal": 165648, "gamma_signal": -9971, "vega_signal": -115952, "option_type": "P", "stock_price": 602.9, "utc_time": 1775656180000}, {"instrument": "META", "mid_signal": -800419, "gamma_signal": -29979, "vega_signal": -1423212, "option_type": "C", "stock_price": 602.9, "utc_time": 1775656185000}, {"instrument": "META", "mid_signal": 9907, "gamma_signal": -329, "vega_signal": 16677, "option_type": "P", "stock_price": 602.9, "utc_time": 1775656185000}, {"instrument": "META", "mid_signal": 167364, "gamma_signal": -33774, "vega_signal": 482383, "option_type": "C", "stock_price": 603.06, "utc_time": 1775656190000}, {"instrument": "META", "mid_signal": 22464, "gamma_signal": -3755, "vega_signal": -14592, "option_type": "P", "stock_price": 603.06, "utc_time": 1775656190000}, {"instrument": "META", "mid_signal": -207565, "gamma_signal": 2436, "vega_signal": -169398, "option_type": "C", "stock_price": 602.82, "utc_time": 1775656195000}, {"instrument": "META", "mid_signal": -421, "gamma_signal": 95, "vega_signal": 188, "option_type": "P", "stock_price": 602.82, "utc_time": 1775656195000}, {"instrument": "META", "mid_signal": 343234, "gamma_signal": 8339, "vega_signal": 107321, "option_type": "C", "stock_price": 602.42, "utc_time": 1775656200000}, {"instrument": "META", "mid_signal": -107635, "gamma_signal": 4408, "vega_signal": 276481, "option_type": "P", "stock_price": 602.7, "utc_time": 1775656200000}, {"instrument": "META", "mid_signal": -249432, "gamma_signal": -24820, "vega_signal": 19989, "option_type": "C", "stock_price": 602.36, "utc_time": 1775656205000}, {"instrument": "META", "mid_signal": 691134, "gamma_signal": -29598, "vega_signal": -314726, "option_type": "P", "stock_price": 602.36, "utc_time": 1775656205000}, {"instrument": "META", "mid_signal": -127427, "gamma_signal": 8067, "vega_signal": -330147, "option_type": "C", "stock_price": 602.51, "utc_time": 1775656210000}, {"instrument": "META", "mid_signal": 224796, "gamma_signal": -18113, "vega_signal": -43997, "option_type": "P", "stock_price": 602.51, "utc_time": 1775656210000}, {"instrument": "META", "mid_signal": 217631, "gamma_signal": 8284, "vega_signal": -42396, "option_type": "C", "stock_price": 602.2, "utc_time": 1775656215000}, {"instrument": "META", "mid_signal": 179599, "gamma_signal": -58669, "vega_signal": -27954, "option_type": "P", "stock_price": 602.2, "utc_time": 1775656215000}, {"instrument": "META", "mid_signal": -119069, "gamma_signal": -7425, "vega_signal": 23450, "option_type": "C", "stock_price": 601.53, "utc_time": 1775656220000}, {"instrument": "META", "mid_signal": -34699, "gamma_signal": 2367, "vega_signal": 56416, "option_type": "P", "stock_price": 601.53, "utc_time": 1775656220000}, {"instrument": "META", "mid_signal": -476515, "gamma_signal": -32769, "vega_signal": -251955, "option_type": "C", "stock_price": 601.4, "utc_time": 1775656225000}, {"instrument": "META", "mid_signal": -339896, "gamma_signal": 46283, "vega_signal": 130643, "option_type": "P", "stock_price": 601.4, "utc_time": 1775656225000}, {"instrument": "META", "mid_signal": 23711, "gamma_signal": 2377, "vega_signal": 26528, "option_type": "C", "stock_price": 601.4, "utc_time": 1775656230000}, {"instrument": "META", "mid_signal": 891221, "gamma_signal": -72526, "vega_signal": 33609, "option_type": "P", "stock_price": 601.4, "utc_time": 1775656230000}, {"instrument": "META", "mid_signal": -226046, "gamma_signal": -11936, "vega_signal": -58908, "option_type": "C", "stock_price": 601.32, "utc_time": 1775656235000}, {"instrument": "META", "mid_signal": 484334, "gamma_signal": -11764, "vega_signal": -235949, "option_type": "P", "stock_price": 601.31, "utc_time": 1775656235000}, {"instrument": "META", "mid_signal": 134544, "gamma_signal": 9482, "vega_signal": 105418, "option_type": "C", "stock_price": 601.38, "utc_time": 1775656240000}, {"instrument": "META", "mid_signal": -838906, "gamma_signal": 87312, "vega_signal": 126748, "option_type": "P", "stock_price": 601.32, "utc_time": 1775656240000}, {"instrument": "META", "mid_signal": -135879, "gamma_signal": -12241, "vega_signal": -71239, "option_type": "C", "stock_price": 601.24, "utc_time": 1775656245000}, {"instrument": "META", "mid_signal": -158773, "gamma_signal": -2352, "vega_signal": 114445, "option_type": "P", "stock_price": 601.24, "utc_time": 1775656245000}, {"instrument": "META", "mid_signal": 12908, "gamma_signal": -13909, "vega_signal": -149881, "option_type": "C", "stock_price": 601.13, "utc_time": 1775656250000}, {"instrument": "META", "mid_signal": 374805, "gamma_signal": -4152, "vega_signal": -158790, "option_type": "P", "stock_price": 601.13, "utc_time": 1775656250000}, {"instrument": "META", "mid_signal": -222464, "gamma_signal": -1377, "vega_signal": -368643, "option_type": "C", "stock_price": 601.04, "utc_time": 1775656255000}, {"instrument": "META", "mid_signal": 12848, "gamma_signal": -8276, "vega_signal": -2818, "option_type": "P", "stock_price": 600.96, "utc_time": 1775656255000}, {"instrument": "META", "mid_signal": -47254, "gamma_signal": -1783, "vega_signal": -69158, "option_type": "C", "stock_price": 600.9, "utc_time": 1775656260000}, {"instrument": "META", "mid_signal": 40045, "gamma_signal": -36337, "vega_signal": -9176, "option_type": "P", "stock_price": 600.75, "utc_time": 1775656260000}, {"instrument": "META", "mid_signal": -353021, "gamma_signal": -30615, "vega_signal": -117483, "option_type": "C", "stock_price": 600.2, "utc_time": 1775656265000}, {"instrument": "META", "mid_signal": -666882, "gamma_signal": 35747, "vega_signal": 334213, "option_type": "P", "stock_price": 600.2, "utc_time": 1775656265000}, {"instrument": "META", "mid_signal": -913398, "gamma_signal": -33651, "vega_signal": -362724, "option_type": "C", "stock_price": 600.19, "utc_time": 1775656270000}, {"instrument": "META", "mid_signal": 39100, "gamma_signal": -18032, "vega_signal": -4473, "option_type": "P", "stock_price": 600.19, "utc_time": 1775656270000}, {"instrument": "META", "mid_signal": -99757, "gamma_signal": -3274, "vega_signal": -23316, "option_type": "C", "stock_price": 600, "utc_time": 1775656275000}, {"instrument": "META", "mid_signal": 94399, "gamma_signal": -26607, "vega_signal": -25052, "option_type": "P", "stock_price": 600, "utc_time": 1775656275000}, {"instrument": "META", "mid_signal": -220814, "gamma_signal": -21944, "vega_signal": -97404, "option_type": "C", "stock_price": 599.94, "utc_time": 1775656280000}, {"instrument": "META", "mid_signal": -180640, "gamma_signal": 28295, "vega_signal": -506645, "option_type": "P", "stock_price": 599.94, "utc_time": 1775656280000}, {"instrument": "META", "mid_signal": 35545, "gamma_signal": 15760, "vega_signal": 32532, "option_type": "C", "stock_price": 599.93, "utc_time": 1775656285000}, {"instrument": "META", "mid_signal": 130128, "gamma_signal": -2719, "vega_signal": -211435, "option_type": "P", "stock_price": 599.93, "utc_time": 1775656285000}, {"instrument": "META", "mid_signal": -171202, "gamma_signal": -20646, "vega_signal": -35362, "option_type": "C", "stock_price": 599.43, "utc_time": 1775656290000}, {"instrument": "META", "mid_signal": -420486, "gamma_signal": 33805, "vega_signal": 248207, "option_type": "P", "stock_price": 599.43, "utc_time": 1775656290000}, {"instrument": "META", "mid_signal": 352937, "gamma_signal": 12216, "vega_signal": 119198, "option_type": "C", "stock_price": 599.65, "utc_time": 1775656295000}, {"instrument": "META", "mid_signal": 835468, "gamma_signal": -83198, "vega_signal": -178764, "option_type": "P", "stock_price": 599.7, "utc_time": 1775656295000}, {"instrument": "META", "mid_signal": 129411, "gamma_signal": 2050, "vega_signal": 147996, "option_type": "C", "stock_price": 599.79, "utc_time": 1775656300000}, {"instrument": "META", "mid_signal": 913821, "gamma_signal": -108262, "vega_signal": -186166, "option_type": "P", "stock_price": 599.79, "utc_time": 1775656300000}, {"instrument": "META", "mid_signal": -65746, "gamma_signal": -1338, "vega_signal": -385550, "option_type": "C", "stock_price": 599.79, "utc_time": 1775656305000}, {"instrument": "META", "mid_signal": 792068, "gamma_signal": -64179, "vega_signal": -213867, "option_type": "P", "stock_price": 599.79, "utc_time": 1775656305000}, {"instrument": "META", "mid_signal": -789891, "gamma_signal": -60842, "vega_signal": -502348, "option_type": "C", "stock_price": 599.89, "utc_time": 1775656310000}, {"instrument": "META", "mid_signal": 600970, "gamma_signal": -43705, "vega_signal": -275773, "option_type": "P", "stock_price": 599.89, "utc_time": 1775656310000}, {"instrument": "META", "mid_signal": 78826, "gamma_signal": 6278, "vega_signal": -21595, "option_type": "C", "stock_price": 599.8, "utc_time": 1775656315000}, {"instrument": "META", "mid_signal": 109172, "gamma_signal": -17560, "vega_signal": -42419, "option_type": "P", "stock_price": 599.8, "utc_time": 1775656315000}, {"instrument": "META", "mid_signal": 149321, "gamma_signal": 1820, "vega_signal": 62333, "option_type": "C", "stock_price": 600.08, "utc_time": 1775656320000}, {"instrument": "META", "mid_signal": -297646, "gamma_signal": 26753, "vega_signal": 71733, "option_type": "P", "stock_price": 600.08, "utc_time": 1775656320000}, {"instrument": "META", "mid_signal": -239853, "gamma_signal": -9409, "vega_signal": -56744, "option_type": "C", "stock_price": 600.04, "utc_time": 1775656325000}, {"instrument": "META", "mid_signal": 165781, "gamma_signal": -10986, "vega_signal": -35507, "option_type": "P", "stock_price": 600.04, "utc_time": 1775656325000}, {"instrument": "META", "mid_signal": -164938, "gamma_signal": 1540, "vega_signal": -234901, "option_type": "C", "stock_price": 600.21, "utc_time": 1775656330000}, {"instrument": "META", "mid_signal": 977127, "gamma_signal": 13200, "vega_signal": -2220994, "option_type": "P", "stock_price": 600.21, "utc_time": 1775656330000}, {"instrument": "META", "mid_signal": -32380, "gamma_signal": -858, "vega_signal": -97451, "option_type": "C", "stock_price": 600, "utc_time": 1775656335000}, {"instrument": "META", "mid_signal": 181671, "gamma_signal": -13478, "vega_signal": -62297, "option_type": "P", "stock_price": 600, "utc_time": 1775656335000}, {"instrument": "META", "mid_signal": 431843, "gamma_signal": 27205, "vega_signal": 134546, "option_type": "C", "stock_price": 599.88, "utc_time": 1775656340000}, {"instrument": "META", "mid_signal": -539659, "gamma_signal": 8933, "vega_signal": 263839, "option_type": "P", "stock_price": 599.88, "utc_time": 1775656340000}, {"instrument": "META", "mid_signal": -170726, "gamma_signal": -3298, "vega_signal": -66971, "option_type": "C", "stock_price": 600.24, "utc_time": 1775656345000}, {"instrument": "META", "mid_signal": -463514, "gamma_signal": 85883, "vega_signal": 150682, "option_type": "P", "stock_price": 600.24, "utc_time": 1775656345000}, {"instrument": "META", "mid_signal": 265947, "gamma_signal": 3158, "vega_signal": 122116, "option_type": "C", "stock_price": 600.24, "utc_time": 1775656350000}, {"instrument": "META", "mid_signal": -482595, "gamma_signal": 10897, "vega_signal": 169498, "option_type": "P", "stock_price": 600.24, "utc_time": 1775656350000}, {"instrument": "META", "mid_signal": 367874, "gamma_signal": 38886, "vega_signal": 119312, "option_type": "C", "stock_price": 600.21, "utc_time": 1775656355000}, {"instrument": "META", "mid_signal": 317119, "gamma_signal": -15681, "vega_signal": -144596, "option_type": "P", "stock_price": 600.21, "utc_time": 1775656355000}, {"instrument": "META", "mid_signal": 156001, "gamma_signal": 28108, "vega_signal": -661748, "option_type": "C", "stock_price": 600.28, "utc_time": 1775656360000}, {"instrument": "META", "mid_signal": 178019, "gamma_signal": -23356, "vega_signal": 4677, "option_type": "P", "stock_price": 600.28, "utc_time": 1775656360000}, {"instrument": "META", "mid_signal": 259048, "gamma_signal": 4055, "vega_signal": 145591, "option_type": "C", "stock_price": 600.22, "utc_time": 1775656365000}, {"instrument": "META", "mid_signal": -1551, "gamma_signal": 24783, "vega_signal": 40771, "option_type": "P", "stock_price": 600.22, "utc_time": 1775656365000}, {"instrument": "META", "mid_signal": -371528, "gamma_signal": -42741, "vega_signal": 116559, "option_type": "C", "stock_price": 600, "utc_time": 1775656370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 600.22, "utc_time": 1775656370000}, {"instrument": "META", "mid_signal": -88181, "gamma_signal": -7750, "vega_signal": 82316, "option_type": "C", "stock_price": 599.68, "utc_time": 1775656375000}, {"instrument": "META", "mid_signal": 269442, "gamma_signal": -5293, "vega_signal": -186297, "option_type": "P", "stock_price": 599.68, "utc_time": 1775656375000}, {"instrument": "META", "mid_signal": 753003, "gamma_signal": 58888, "vega_signal": 230615, "option_type": "C", "stock_price": 599.78, "utc_time": 1775656380000}, {"instrument": "META", "mid_signal": 479981, "gamma_signal": -48710, "vega_signal": -269630, "option_type": "P", "stock_price": 599.78, "utc_time": 1775656380000}, {"instrument": "META", "mid_signal": 36723, "gamma_signal": -10704, "vega_signal": 43545, "option_type": "C", "stock_price": 599.73, "utc_time": 1775656385000}, {"instrument": "META", "mid_signal": -276897, "gamma_signal": 13429, "vega_signal": 131032, "option_type": "P", "stock_price": 599.73, "utc_time": 1775656385000}, {"instrument": "META", "mid_signal": -149533, "gamma_signal": -9806, "vega_signal": -319057, "option_type": "C", "stock_price": 599.75, "utc_time": 1775656390000}, {"instrument": "META", "mid_signal": 206737, "gamma_signal": -8784, "vega_signal": -49526, "option_type": "P", "stock_price": 599.8, "utc_time": 1775656390000}, {"instrument": "META", "mid_signal": 887779, "gamma_signal": 70219, "vega_signal": 507637, "option_type": "C", "stock_price": 599.64, "utc_time": 1775656395000}, {"instrument": "META", "mid_signal": 145434, "gamma_signal": -32896, "vega_signal": 177415, "option_type": "P", "stock_price": 599.64, "utc_time": 1775656395000}, {"instrument": "META", "mid_signal": 321501, "gamma_signal": 11135, "vega_signal": 76698, "option_type": "C", "stock_price": 599.5, "utc_time": 1775656400000}, {"instrument": "META", "mid_signal": 597931, "gamma_signal": -42050, "vega_signal": -146089, "option_type": "P", "stock_price": 599.5, "utc_time": 1775656400000}, {"instrument": "META", "mid_signal": 109249, "gamma_signal": 15763, "vega_signal": 48082, "option_type": "C", "stock_price": 599.75, "utc_time": 1775656405000}, {"instrument": "META", "mid_signal": -125202, "gamma_signal": 7343, "vega_signal": 84261, "option_type": "P", "stock_price": 599.9, "utc_time": 1775656405000}, {"instrument": "META", "mid_signal": 320091, "gamma_signal": 24404, "vega_signal": 214956, "option_type": "C", "stock_price": 599.8, "utc_time": 1775656410000}, {"instrument": "META", "mid_signal": -709695, "gamma_signal": 21850, "vega_signal": 126062, "option_type": "P", "stock_price": 599.8, "utc_time": 1775656410000}, {"instrument": "META", "mid_signal": 14849, "gamma_signal": -1312, "vega_signal": 28345, "option_type": "C", "stock_price": 599.71, "utc_time": 1775656415000}, {"instrument": "META", "mid_signal": -156245, "gamma_signal": 5018, "vega_signal": 154216, "option_type": "P", "stock_price": 599.71, "utc_time": 1775656415000}, {"instrument": "META", "mid_signal": 12919, "gamma_signal": 7041, "vega_signal": 45756, "option_type": "C", "stock_price": 599.58, "utc_time": 1775656420000}, {"instrument": "META", "mid_signal": -44225, "gamma_signal": -45194, "vega_signal": 126623, "option_type": "P", "stock_price": 599.58, "utc_time": 1775656420000}, {"instrument": "META", "mid_signal": 187791, "gamma_signal": 11499, "vega_signal": 63581, "option_type": "C", "stock_price": 599.52, "utc_time": 1775656425000}, {"instrument": "META", "mid_signal": 54573, "gamma_signal": -23574, "vega_signal": -14049, "option_type": "P", "stock_price": 599.52, "utc_time": 1775656425000}, {"instrument": "META", "mid_signal": -252393, "gamma_signal": 5922, "vega_signal": 16098, "option_type": "C", "stock_price": 599.61, "utc_time": 1775656430000}, {"instrument": "META", "mid_signal": -28896, "gamma_signal": 2663, "vega_signal": -5180, "option_type": "P", "stock_price": 599.61, "utc_time": 1775656430000}, {"instrument": "META", "mid_signal": -294729, "gamma_signal": -41048, "vega_signal": -243009, "option_type": "C", "stock_price": 599.57, "utc_time": 1775656435000}, {"instrument": "META", "mid_signal": -311626, "gamma_signal": 6351, "vega_signal": -140502, "option_type": "P", "stock_price": 599.57, "utc_time": 1775656435000}, {"instrument": "META", "mid_signal": 1108741, "gamma_signal": 103699, "vega_signal": 739978, "option_type": "C", "stock_price": 599.97, "utc_time": 1775656440000}, {"instrument": "META", "mid_signal": 212359, "gamma_signal": -45111, "vega_signal": -79549, "option_type": "P", "stock_price": 599.97, "utc_time": 1775656440000}, {"instrument": "META", "mid_signal": -42356, "gamma_signal": -4662, "vega_signal": 59582, "option_type": "C", "stock_price": 599.78, "utc_time": 1775656445000}, {"instrument": "META", "mid_signal": -88224, "gamma_signal": 11132, "vega_signal": -46502, "option_type": "P", "stock_price": 599.78, "utc_time": 1775656445000}, {"instrument": "META", "mid_signal": 140391, "gamma_signal": 6762, "vega_signal": 156491, "option_type": "C", "stock_price": 599.91, "utc_time": 1775656450000}, {"instrument": "META", "mid_signal": 82418, "gamma_signal": -4150, "vega_signal": -71109, "option_type": "P", "stock_price": 599.91, "utc_time": 1775656450000}, {"instrument": "META", "mid_signal": -18553, "gamma_signal": 2631, "vega_signal": 62606, "option_type": "C", "stock_price": 599.97, "utc_time": 1775656455000}, {"instrument": "META", "mid_signal": -5143961, "gamma_signal": 215756, "vega_signal": 7273308, "option_type": "P", "stock_price": 599.97, "utc_time": 1775656455000}, {"instrument": "META", "mid_signal": 381716, "gamma_signal": 24572, "vega_signal": 480269, "option_type": "C", "stock_price": 599.82, "utc_time": 1775656460000}, {"instrument": "META", "mid_signal": -973302, "gamma_signal": 50125, "vega_signal": 199147, "option_type": "P", "stock_price": 599.82, "utc_time": 1775656460000}, {"instrument": "META", "mid_signal": 283919, "gamma_signal": 12915, "vega_signal": 179653, "option_type": "C", "stock_price": 599.9, "utc_time": 1775656465000}, {"instrument": "META", "mid_signal": 37842, "gamma_signal": -1221, "vega_signal": -20806, "option_type": "P", "stock_price": 599.9, "utc_time": 1775656465000}, {"instrument": "META", "mid_signal": 170765, "gamma_signal": 2185, "vega_signal": 206416, "option_type": "C", "stock_price": 599.9, "utc_time": 1775656470000}, {"instrument": "META", "mid_signal": 29662, "gamma_signal": -4286, "vega_signal": -5561, "option_type": "P", "stock_price": 599.9, "utc_time": 1775656470000}, {"instrument": "META", "mid_signal": 142819, "gamma_signal": 5341, "vega_signal": 72748, "option_type": "C", "stock_price": 599.94, "utc_time": 1775656475000}, {"instrument": "META", "mid_signal": 223037, "gamma_signal": -4634, "vega_signal": -43568, "option_type": "P", "stock_price": 599.94, "utc_time": 1775656475000}, {"instrument": "META", "mid_signal": 310831, "gamma_signal": 19656, "vega_signal": -329660, "option_type": "C", "stock_price": 599.94, "utc_time": 1775656480000}, {"instrument": "META", "mid_signal": -37943, "gamma_signal": 1286, "vega_signal": -9048, "option_type": "P", "stock_price": 599.94, "utc_time": 1775656480000}, {"instrument": "META", "mid_signal": 419, "gamma_signal": -6163, "vega_signal": -171622, "option_type": "C", "stock_price": 599.89, "utc_time": 1775656485000}, {"instrument": "META", "mid_signal": 676953, "gamma_signal": -34479, "vega_signal": -108267, "option_type": "P", "stock_price": 599.89, "utc_time": 1775656485000}, {"instrument": "META", "mid_signal": -91990, "gamma_signal": -2167, "vega_signal": -364734, "option_type": "C", "stock_price": 599.89, "utc_time": 1775656490000}, {"instrument": "META", "mid_signal": -436521, "gamma_signal": 14584, "vega_signal": 139455, "option_type": "P", "stock_price": 599.89, "utc_time": 1775656490000}, {"instrument": "META", "mid_signal": -406033, "gamma_signal": -3692, "vega_signal": -1380328, "option_type": "C", "stock_price": 599.73, "utc_time": 1775656495000}, {"instrument": "META", "mid_signal": -60938, "gamma_signal": 10785, "vega_signal": 23308, "option_type": "P", "stock_price": 599.73, "utc_time": 1775656495000}, {"instrument": "META", "mid_signal": -47091, "gamma_signal": -17340, "vega_signal": -37183, "option_type": "C", "stock_price": 599.42, "utc_time": 1775656500000}, {"instrument": "META", "mid_signal": 519544, "gamma_signal": -31375, "vega_signal": -366606, "option_type": "P", "stock_price": 599.42, "utc_time": 1775656500000}, {"instrument": "META", "mid_signal": 88763, "gamma_signal": 16081, "vega_signal": -461226, "option_type": "C", "stock_price": 599.38, "utc_time": 1775656505000}, {"instrument": "META", "mid_signal": 244699, "gamma_signal": -11570, "vega_signal": 19168, "option_type": "P", "stock_price": 599.38, "utc_time": 1775656505000}, {"instrument": "META", "mid_signal": -159846, "gamma_signal": -6636, "vega_signal": -100075, "option_type": "C", "stock_price": 599.77, "utc_time": 1775656510000}, {"instrument": "META", "mid_signal": -229298, "gamma_signal": 23740, "vega_signal": 169280, "option_type": "P", "stock_price": 599.77, "utc_time": 1775656510000}, {"instrument": "META", "mid_signal": 48293, "gamma_signal": 581, "vega_signal": 95699, "option_type": "C", "stock_price": 599.67, "utc_time": 1775656515000}, {"instrument": "META", "mid_signal": -23754, "gamma_signal": 20183, "vega_signal": -7667, "option_type": "P", "stock_price": 599.67, "utc_time": 1775656515000}, {"instrument": "META", "mid_signal": 215403, "gamma_signal": 13163, "vega_signal": 680468, "option_type": "C", "stock_price": 600.06, "utc_time": 1775656520000}, {"instrument": "META", "mid_signal": 272507, "gamma_signal": 2005, "vega_signal": -153980, "option_type": "P", "stock_price": 600.22, "utc_time": 1775656520000}, {"instrument": "META", "mid_signal": 712999, "gamma_signal": 35206, "vega_signal": 447202, "option_type": "C", "stock_price": 600.28, "utc_time": 1775656525000}, {"instrument": "META", "mid_signal": 433573, "gamma_signal": -44346, "vega_signal": -62157, "option_type": "P", "stock_price": 600.28, "utc_time": 1775656525000}, {"instrument": "META", "mid_signal": 554978, "gamma_signal": 19907, "vega_signal": 304425, "option_type": "C", "stock_price": 600.2, "utc_time": 1775656530000}, {"instrument": "META", "mid_signal": 353168, "gamma_signal": -45599, "vega_signal": -243072, "option_type": "P", "stock_price": 600.2, "utc_time": 1775656530000}, {"instrument": "META", "mid_signal": 574621, "gamma_signal": 6544, "vega_signal": 117681, "option_type": "C", "stock_price": 600.44, "utc_time": 1775656535000}, {"instrument": "META", "mid_signal": 204362, "gamma_signal": -22685, "vega_signal": -66347, "option_type": "P", "stock_price": 600.44, "utc_time": 1775656535000}, {"instrument": "META", "mid_signal": -177438, "gamma_signal": -114311, "vega_signal": -21291, "option_type": "C", "stock_price": 600.55, "utc_time": 1775656540000}, {"instrument": "META", "mid_signal": 891274, "gamma_signal": -80052, "vega_signal": -171246, "option_type": "P", "stock_price": 600.55, "utc_time": 1775656540000}, {"instrument": "META", "mid_signal": 516183, "gamma_signal": 25398, "vega_signal": 238057, "option_type": "C", "stock_price": 600.56, "utc_time": 1775656545000}, {"instrument": "META", "mid_signal": 363886, "gamma_signal": -26743, "vega_signal": -55116, "option_type": "P", "stock_price": 600.56, "utc_time": 1775656545000}, {"instrument": "META", "mid_signal": 251944, "gamma_signal": 8930, "vega_signal": 34009, "option_type": "C", "stock_price": 600.56, "utc_time": 1775656550000}, {"instrument": "META", "mid_signal": 969662, "gamma_signal": -40987, "vega_signal": -494858, "option_type": "P", "stock_price": 600.56, "utc_time": 1775656550000}, {"instrument": "META", "mid_signal": 597885, "gamma_signal": 70764, "vega_signal": 82871, "option_type": "C", "stock_price": 600.6, "utc_time": 1775656555000}, {"instrument": "META", "mid_signal": 205145, "gamma_signal": -3563, "vega_signal": -45493, "option_type": "P", "stock_price": 600.6, "utc_time": 1775656555000}, {"instrument": "META", "mid_signal": 935616, "gamma_signal": 49301, "vega_signal": -31390, "option_type": "C", "stock_price": 600.98, "utc_time": 1775656560000}, {"instrument": "META", "mid_signal": 190794, "gamma_signal": -7990, "vega_signal": -155197, "option_type": "P", "stock_price": 600.98, "utc_time": 1775656560000}, {"instrument": "META", "mid_signal": -116937, "gamma_signal": -4254, "vega_signal": 138051, "option_type": "C", "stock_price": 600.97, "utc_time": 1775656565000}, {"instrument": "META", "mid_signal": 31401, "gamma_signal": -814, "vega_signal": -33404, "option_type": "P", "stock_price": 600.97, "utc_time": 1775656565000}, {"instrument": "META", "mid_signal": 623374, "gamma_signal": 17486, "vega_signal": 213654, "option_type": "C", "stock_price": 600.8, "utc_time": 1775656570000}, {"instrument": "META", "mid_signal": -87703, "gamma_signal": 1840, "vega_signal": -9900, "option_type": "P", "stock_price": 600.8, "utc_time": 1775656570000}, {"instrument": "META", "mid_signal": 90649, "gamma_signal": 12365, "vega_signal": 5953, "option_type": "C", "stock_price": 600.66, "utc_time": 1775656575000}, {"instrument": "META", "mid_signal": -157787, "gamma_signal": 22291, "vega_signal": 59675, "option_type": "P", "stock_price": 600.66, "utc_time": 1775656575000}, {"instrument": "META", "mid_signal": 157420, "gamma_signal": 777, "vega_signal": 48730, "option_type": "C", "stock_price": 600.66, "utc_time": 1775656580000}, {"instrument": "META", "mid_signal": 595798, "gamma_signal": -18000, "vega_signal": -167771, "option_type": "P", "stock_price": 600.66, "utc_time": 1775656580000}, {"instrument": "META", "mid_signal": -77424, "gamma_signal": -3067, "vega_signal": -5198, "option_type": "C", "stock_price": 600.66, "utc_time": 1775656585000}, {"instrument": "META", "mid_signal": 106029, "gamma_signal": -4509, "vega_signal": -15754, "option_type": "P", "stock_price": 600.66, "utc_time": 1775656585000}, {"instrument": "META", "mid_signal": 294353, "gamma_signal": 12879, "vega_signal": 79097, "option_type": "C", "stock_price": 600.31, "utc_time": 1775656590000}, {"instrument": "META", "mid_signal": 83712, "gamma_signal": -1143, "vega_signal": 52502, "option_type": "P", "stock_price": 600.31, "utc_time": 1775656590000}, {"instrument": "META", "mid_signal": 74521, "gamma_signal": 5449, "vega_signal": 137132, "option_type": "C", "stock_price": 600.64, "utc_time": 1775656595000}, {"instrument": "META", "mid_signal": 105968, "gamma_signal": -967, "vega_signal": -99707, "option_type": "P", "stock_price": 600.64, "utc_time": 1775656595000}, {"instrument": "META", "mid_signal": -70405, "gamma_signal": -2300, "vega_signal": -60509, "option_type": "C", "stock_price": 600.54, "utc_time": 1775656600000}, {"instrument": "META", "mid_signal": -396285, "gamma_signal": 6098, "vega_signal": 278837, "option_type": "P", "stock_price": 600.54, "utc_time": 1775656600000}, {"instrument": "META", "mid_signal": 122972, "gamma_signal": 6638, "vega_signal": 367696, "option_type": "C", "stock_price": 600.2, "utc_time": 1775656605000}, {"instrument": "META", "mid_signal": 32203, "gamma_signal": -9676, "vega_signal": 63163, "option_type": "P", "stock_price": 600.27, "utc_time": 1775656605000}, {"instrument": "META", "mid_signal": 301617, "gamma_signal": 24158, "vega_signal": 226774, "option_type": "C", "stock_price": 600.2, "utc_time": 1775656610000}, {"instrument": "META", "mid_signal": 33250, "gamma_signal": 25726, "vega_signal": -66311, "option_type": "P", "stock_price": 600.2, "utc_time": 1775656610000}, {"instrument": "META", "mid_signal": 154527, "gamma_signal": 5030, "vega_signal": 128806, "option_type": "C", "stock_price": 600.19, "utc_time": 1775656615000}, {"instrument": "META", "mid_signal": -44014, "gamma_signal": 2582, "vega_signal": 30705, "option_type": "P", "stock_price": 600.19, "utc_time": 1775656615000}, {"instrument": "META", "mid_signal": 348347, "gamma_signal": 17805, "vega_signal": 42707, "option_type": "C", "stock_price": 600.5, "utc_time": 1775656620000}, {"instrument": "META", "mid_signal": -11386, "gamma_signal": 2474, "vega_signal": -49630, "option_type": "P", "stock_price": 600.5, "utc_time": 1775656620000}, {"instrument": "META", "mid_signal": 723652, "gamma_signal": 18438, "vega_signal": 401799, "option_type": "C", "stock_price": 600.4, "utc_time": 1775656625000}, {"instrument": "META", "mid_signal": 243506, "gamma_signal": -7306, "vega_signal": -310270, "option_type": "P", "stock_price": 600.35, "utc_time": 1775656625000}, {"instrument": "META", "mid_signal": 351405, "gamma_signal": 14740, "vega_signal": -69141, "option_type": "C", "stock_price": 600.47, "utc_time": 1775656630000}, {"instrument": "META", "mid_signal": -1123468, "gamma_signal": 84478, "vega_signal": 250846, "option_type": "P", "stock_price": 600.47, "utc_time": 1775656630000}, {"instrument": "META", "mid_signal": 217513, "gamma_signal": 5011, "vega_signal": 110382, "option_type": "C", "stock_price": 600.31, "utc_time": 1775656635000}, {"instrument": "META", "mid_signal": 18054, "gamma_signal": -1918, "vega_signal": 4259, "option_type": "P", "stock_price": 600.16, "utc_time": 1775656635000}, {"instrument": "META", "mid_signal": 24088, "gamma_signal": 62, "vega_signal": 183952, "option_type": "C", "stock_price": 600.31, "utc_time": 1775656640000}, {"instrument": "META", "mid_signal": -367828, "gamma_signal": 68167, "vega_signal": 115620, "option_type": "P", "stock_price": 600.31, "utc_time": 1775656640000}, {"instrument": "META", "mid_signal": -252177, "gamma_signal": -15640, "vega_signal": -7730, "option_type": "C", "stock_price": 600.66, "utc_time": 1775656645000}, {"instrument": "META", "mid_signal": -264975, "gamma_signal": 2303, "vega_signal": 34305, "option_type": "P", "stock_price": 600.66, "utc_time": 1775656645000}, {"instrument": "META", "mid_signal": 88152, "gamma_signal": -66829, "vega_signal": 95002, "option_type": "C", "stock_price": 600.78, "utc_time": 1775656650000}, {"instrument": "META", "mid_signal": -75361, "gamma_signal": 8475, "vega_signal": 37108, "option_type": "P", "stock_price": 600.78, "utc_time": 1775656650000}, {"instrument": "META", "mid_signal": -471455, "gamma_signal": -11548, "vega_signal": -209029, "option_type": "C", "stock_price": 600.64, "utc_time": 1775656655000}, {"instrument": "META", "mid_signal": 45984, "gamma_signal": -590, "vega_signal": -47224, "option_type": "P", "stock_price": 600.64, "utc_time": 1775656655000}, {"instrument": "META", "mid_signal": 1970, "gamma_signal": 3032, "vega_signal": 132684, "option_type": "C", "stock_price": 600.39, "utc_time": 1775656660000}, {"instrument": "META", "mid_signal": -110456, "gamma_signal": 5602, "vega_signal": 67314, "option_type": "P", "stock_price": 600.39, "utc_time": 1775656660000}, {"instrument": "META", "mid_signal": 202576, "gamma_signal": 3877, "vega_signal": 86712, "option_type": "C", "stock_price": 600.195, "utc_time": 1775656665000}, {"instrument": "META", "mid_signal": -151005, "gamma_signal": 7109, "vega_signal": 39360, "option_type": "P", "stock_price": 600.195, "utc_time": 1775656665000}, {"instrument": "META", "mid_signal": 60210, "gamma_signal": 168, "vega_signal": 32926, "option_type": "C", "stock_price": 600.195, "utc_time": 1775656670000}, {"instrument": "META", "mid_signal": -113387, "gamma_signal": 16428, "vega_signal": 65024, "option_type": "P", "stock_price": 600.195, "utc_time": 1775656670000}, {"instrument": "META", "mid_signal": -238322, "gamma_signal": 1797, "vega_signal": -269927, "option_type": "C", "stock_price": 600.48, "utc_time": 1775656675000}, {"instrument": "META", "mid_signal": -11846, "gamma_signal": 1012, "vega_signal": 10872, "option_type": "P", "stock_price": 600.48, "utc_time": 1775656675000}, {"instrument": "META", "mid_signal": 230053, "gamma_signal": 7033, "vega_signal": 121662, "option_type": "C", "stock_price": 600.62, "utc_time": 1775656680000}, {"instrument": "META", "mid_signal": -149938, "gamma_signal": 10735, "vega_signal": 53143, "option_type": "P", "stock_price": 600.62, "utc_time": 1775656680000}, {"instrument": "META", "mid_signal": 247960, "gamma_signal": 26589, "vega_signal": 285589, "option_type": "C", "stock_price": 600.57, "utc_time": 1775656685000}, {"instrument": "META", "mid_signal": -721923, "gamma_signal": 55030, "vega_signal": 258865, "option_type": "P", "stock_price": 600.57, "utc_time": 1775656685000}, {"instrument": "META", "mid_signal": 128851, "gamma_signal": 4053, "vega_signal": 472464, "option_type": "C", "stock_price": 600.5, "utc_time": 1775656690000}, {"instrument": "META", "mid_signal": 16846, "gamma_signal": -1035, "vega_signal": -25289, "option_type": "P", "stock_price": 600.5, "utc_time": 1775656690000}, {"instrument": "META", "mid_signal": 433267, "gamma_signal": -1785, "vega_signal": 263707, "option_type": "C", "stock_price": 600.5, "utc_time": 1775656695000}, {"instrument": "META", "mid_signal": 199227, "gamma_signal": -2793, "vega_signal": -69800, "option_type": "P", "stock_price": 600.5, "utc_time": 1775656695000}, {"instrument": "META", "mid_signal": 9516, "gamma_signal": -5795, "vega_signal": 45260, "option_type": "C", "stock_price": 600.5, "utc_time": 1775656700000}, {"instrument": "META", "mid_signal": -85111, "gamma_signal": 15774, "vega_signal": 34866, "option_type": "P", "stock_price": 600.5, "utc_time": 1775656700000}, {"instrument": "META", "mid_signal": 169602, "gamma_signal": 6524, "vega_signal": 99445, "option_type": "C", "stock_price": 600.37, "utc_time": 1775656705000}, {"instrument": "META", "mid_signal": -355949, "gamma_signal": 11143, "vega_signal": 256785, "option_type": "P", "stock_price": 600.19, "utc_time": 1775656705000}, {"instrument": "META", "mid_signal": -16666, "gamma_signal": -4484, "vega_signal": 19584, "option_type": "C", "stock_price": 600.37, "utc_time": 1775656710000}, {"instrument": "META", "mid_signal": 151893, "gamma_signal": 6116, "vega_signal": -105031, "option_type": "P", "stock_price": 600.37, "utc_time": 1775656710000}, {"instrument": "META", "mid_signal": -257991, "gamma_signal": -7735, "vega_signal": -310684, "option_type": "C", "stock_price": 600.1, "utc_time": 1775656715000}, {"instrument": "META", "mid_signal": -677699, "gamma_signal": 33611, "vega_signal": 199510, "option_type": "P", "stock_price": 600.1, "utc_time": 1775656715000}, {"instrument": "META", "mid_signal": -583275, "gamma_signal": -42382, "vega_signal": -212220, "option_type": "C", "stock_price": 600.02, "utc_time": 1775656720000}, {"instrument": "META", "mid_signal": 180662, "gamma_signal": 4066, "vega_signal": -80748, "option_type": "P", "stock_price": 600.02, "utc_time": 1775656720000}, {"instrument": "META", "mid_signal": 32710, "gamma_signal": 3095, "vega_signal": 22326, "option_type": "C", "stock_price": 600.14, "utc_time": 1775656725000}, {"instrument": "META", "mid_signal": -186364, "gamma_signal": 17644, "vega_signal": 50764, "option_type": "P", "stock_price": 600.14, "utc_time": 1775656725000}, {"instrument": "META", "mid_signal": 306620, "gamma_signal": 27280, "vega_signal": -117825, "option_type": "C", "stock_price": 600.565, "utc_time": 1775656730000}, {"instrument": "META", "mid_signal": -622504, "gamma_signal": 11169, "vega_signal": 183058, "option_type": "P", "stock_price": 600.565, "utc_time": 1775656730000}, {"instrument": "META", "mid_signal": -936777, "gamma_signal": -126974, "vega_signal": -269047, "option_type": "C", "stock_price": 600.565, "utc_time": 1775656735000}, {"instrument": "META", "mid_signal": -34181, "gamma_signal": 3551, "vega_signal": 7458, "option_type": "P", "stock_price": 600.565, "utc_time": 1775656735000}, {"instrument": "META", "mid_signal": 95687, "gamma_signal": 7721, "vega_signal": 38185, "option_type": "C", "stock_price": 600.6, "utc_time": 1775656740000}, {"instrument": "META", "mid_signal": -36, "gamma_signal": 1177, "vega_signal": -11392, "option_type": "P", "stock_price": 600.6, "utc_time": 1775656740000}, {"instrument": "META", "mid_signal": 509951, "gamma_signal": 23422, "vega_signal": 112417, "option_type": "C", "stock_price": 600.57, "utc_time": 1775656745000}, {"instrument": "META", "mid_signal": 62613, "gamma_signal": -3901, "vega_signal": -54682, "option_type": "P", "stock_price": 600.57, "utc_time": 1775656745000}, {"instrument": "META", "mid_signal": 100816, "gamma_signal": 1688, "vega_signal": 90100, "option_type": "C", "stock_price": 600.41, "utc_time": 1775656750000}, {"instrument": "META", "mid_signal": -253138, "gamma_signal": 11827, "vega_signal": 77492, "option_type": "P", "stock_price": 600.63, "utc_time": 1775656750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 600.41, "utc_time": 1775656755000}, {"instrument": "META", "mid_signal": 114652, "gamma_signal": -7342, "vega_signal": -25560, "option_type": "P", "stock_price": 600.49, "utc_time": 1775656755000}, {"instrument": "META", "mid_signal": -38812, "gamma_signal": -55, "vega_signal": -122541, "option_type": "C", "stock_price": 600.49, "utc_time": 1775656760000}, {"instrument": "META", "mid_signal": 32135, "gamma_signal": -2183, "vega_signal": -43825, "option_type": "P", "stock_price": 600.49, "utc_time": 1775656760000}, {"instrument": "META", "mid_signal": 200246, "gamma_signal": 24100, "vega_signal": 46218, "option_type": "C", "stock_price": 600.64, "utc_time": 1775656765000}, {"instrument": "META", "mid_signal": -262897, "gamma_signal": 13595, "vega_signal": 123176, "option_type": "P", "stock_price": 600.64, "utc_time": 1775656765000}, {"instrument": "META", "mid_signal": -448094, "gamma_signal": -30924, "vega_signal": -48321, "option_type": "C", "stock_price": 600.54, "utc_time": 1775656770000}, {"instrument": "META", "mid_signal": 12423, "gamma_signal": 1655, "vega_signal": -34057, "option_type": "P", "stock_price": 600.54, "utc_time": 1775656770000}, {"instrument": "META", "mid_signal": -136616, "gamma_signal": -13515, "vega_signal": -233908, "option_type": "C", "stock_price": 600.55, "utc_time": 1775656775000}, {"instrument": "META", "mid_signal": -43810, "gamma_signal": 2702, "vega_signal": 27282, "option_type": "P", "stock_price": 600.55, "utc_time": 1775656775000}, {"instrument": "META", "mid_signal": 283199, "gamma_signal": 4512, "vega_signal": 109795, "option_type": "C", "stock_price": 600.44, "utc_time": 1775656780000}, {"instrument": "META", "mid_signal": -20455, "gamma_signal": 69, "vega_signal": 87208, "option_type": "P", "stock_price": 600.55, "utc_time": 1775656780000}, {"instrument": "META", "mid_signal": -105139, "gamma_signal": -11077, "vega_signal": -32949, "option_type": "C", "stock_price": 600.61, "utc_time": 1775656785000}, {"instrument": "META", "mid_signal": -7754, "gamma_signal": 2104, "vega_signal": 22303, "option_type": "P", "stock_price": 600.5, "utc_time": 1775656785000}, {"instrument": "META", "mid_signal": 179275, "gamma_signal": 3864, "vega_signal": 37768, "option_type": "C", "stock_price": 600.5, "utc_time": 1775656790000}, {"instrument": "META", "mid_signal": 30997, "gamma_signal": 9858, "vega_signal": -36147, "option_type": "P", "stock_price": 600.5, "utc_time": 1775656790000}, {"instrument": "META", "mid_signal": -24485, "gamma_signal": -4148, "vega_signal": 23849, "option_type": "C", "stock_price": 600.59, "utc_time": 1775656795000}, {"instrument": "META", "mid_signal": -30592, "gamma_signal": 1890, "vega_signal": 17709, "option_type": "P", "stock_price": 600.59, "utc_time": 1775656795000}, {"instrument": "META", "mid_signal": 27981, "gamma_signal": 5813, "vega_signal": 101435, "option_type": "C", "stock_price": 599.9, "utc_time": 1775656800000}, {"instrument": "META", "mid_signal": -198852, "gamma_signal": 5513, "vega_signal": 123798, "option_type": "P", "stock_price": 599.9, "utc_time": 1775656800000}, {"instrument": "META", "mid_signal": -709412, "gamma_signal": -39785, "vega_signal": -354455, "option_type": "C", "stock_price": 600.13, "utc_time": 1775656805000}, {"instrument": "META", "mid_signal": -619951, "gamma_signal": 25210, "vega_signal": 82412, "option_type": "P", "stock_price": 600.13, "utc_time": 1775656805000}, {"instrument": "META", "mid_signal": 131064, "gamma_signal": -1147, "vega_signal": 378890, "option_type": "C", "stock_price": 600.02, "utc_time": 1775656810000}, {"instrument": "META", "mid_signal": -206027, "gamma_signal": 9697, "vega_signal": -80849, "option_type": "P", "stock_price": 600.02, "utc_time": 1775656810000}, {"instrument": "META", "mid_signal": 15204, "gamma_signal": 4907, "vega_signal": -21845, "option_type": "C", "stock_price": 600.23, "utc_time": 1775656815000}, {"instrument": "META", "mid_signal": 79018, "gamma_signal": -28919, "vega_signal": 150430, "option_type": "P", "stock_price": 600.23, "utc_time": 1775656815000}, {"instrument": "META", "mid_signal": 215103, "gamma_signal": 4186, "vega_signal": 566291, "option_type": "C", "stock_price": 600.23, "utc_time": 1775656820000}, {"instrument": "META", "mid_signal": -138271, "gamma_signal": 12759, "vega_signal": -94536, "option_type": "P", "stock_price": 600.23, "utc_time": 1775656820000}, {"instrument": "META", "mid_signal": -466397, "gamma_signal": 3268, "vega_signal": -89630, "option_type": "C", "stock_price": 599.26, "utc_time": 1775656825000}, {"instrument": "META", "mid_signal": 29661, "gamma_signal": 1110, "vega_signal": 110816, "option_type": "P", "stock_price": 599.26, "utc_time": 1775656825000}, {"instrument": "META", "mid_signal": -377520, "gamma_signal": -34133, "vega_signal": -82367, "option_type": "C", "stock_price": 599.38, "utc_time": 1775656830000}, {"instrument": "META", "mid_signal": -225442, "gamma_signal": 33603, "vega_signal": -10847, "option_type": "P", "stock_price": 599.38, "utc_time": 1775656830000}, {"instrument": "META", "mid_signal": 534892, "gamma_signal": 27809, "vega_signal": 51282, "option_type": "C", "stock_price": 598.96, "utc_time": 1775656835000}, {"instrument": "META", "mid_signal": -379588, "gamma_signal": 31522, "vega_signal": -68473, "option_type": "P", "stock_price": 598.96, "utc_time": 1775656835000}, {"instrument": "META", "mid_signal": -456979, "gamma_signal": -28966, "vega_signal": -186935, "option_type": "C", "stock_price": 598.96, "utc_time": 1775656840000}, {"instrument": "META", "mid_signal": -882636, "gamma_signal": 88062, "vega_signal": 105567, "option_type": "P", "stock_price": 598.96, "utc_time": 1775656840000}, {"instrument": "META", "mid_signal": -542219, "gamma_signal": -42431, "vega_signal": -182832, "option_type": "C", "stock_price": 598.97, "utc_time": 1775656845000}, {"instrument": "META", "mid_signal": 123359, "gamma_signal": -2849, "vega_signal": -485521, "option_type": "P", "stock_price": 598.97, "utc_time": 1775656845000}, {"instrument": "META", "mid_signal": -742030, "gamma_signal": -28200, "vega_signal": 137146, "option_type": "C", "stock_price": 598.72, "utc_time": 1775656850000}, {"instrument": "META", "mid_signal": 1007378, "gamma_signal": -24885, "vega_signal": -41561, "option_type": "P", "stock_price": 598.72, "utc_time": 1775656850000}, {"instrument": "META", "mid_signal": -334730, "gamma_signal": -45383, "vega_signal": 196983, "option_type": "C", "stock_price": 598.35, "utc_time": 1775656855000}, {"instrument": "META", "mid_signal": -1405930, "gamma_signal": 36290, "vega_signal": 1048395, "option_type": "P", "stock_price": 598.35, "utc_time": 1775656855000}, {"instrument": "META", "mid_signal": -356901, "gamma_signal": -18175, "vega_signal": -430589, "option_type": "C", "stock_price": 598.5, "utc_time": 1775656860000}, {"instrument": "META", "mid_signal": 731717, "gamma_signal": -46469, "vega_signal": -106724, "option_type": "P", "stock_price": 598.5, "utc_time": 1775656860000}, {"instrument": "META", "mid_signal": -270844, "gamma_signal": -36200, "vega_signal": -332399, "option_type": "C", "stock_price": 598.62, "utc_time": 1775656865000}, {"instrument": "META", "mid_signal": 204289, "gamma_signal": -6058, "vega_signal": -79360, "option_type": "P", "stock_price": 598.62, "utc_time": 1775656865000}, {"instrument": "META", "mid_signal": -210961, "gamma_signal": 2008, "vega_signal": -111427, "option_type": "C", "stock_price": 598.62, "utc_time": 1775656870000}, {"instrument": "META", "mid_signal": 92284, "gamma_signal": -8598, "vega_signal": -26636, "option_type": "P", "stock_price": 598.62, "utc_time": 1775656870000}, {"instrument": "META", "mid_signal": 180095, "gamma_signal": -3999, "vega_signal": 92455, "option_type": "C", "stock_price": 598.67, "utc_time": 1775656875000}, {"instrument": "META", "mid_signal": 46345, "gamma_signal": -331, "vega_signal": -94020, "option_type": "P", "stock_price": 598.67, "utc_time": 1775656875000}, {"instrument": "META", "mid_signal": 484657, "gamma_signal": 11781, "vega_signal": 257655, "option_type": "C", "stock_price": 598.9, "utc_time": 1775656880000}, {"instrument": "META", "mid_signal": 610956, "gamma_signal": -26803, "vega_signal": -208582, "option_type": "P", "stock_price": 598.82, "utc_time": 1775656880000}, {"instrument": "META", "mid_signal": 196230, "gamma_signal": 16426, "vega_signal": 338134, "option_type": "C", "stock_price": 598.82, "utc_time": 1775656885000}, {"instrument": "META", "mid_signal": 195537, "gamma_signal": -18696, "vega_signal": -53642, "option_type": "P", "stock_price": 598.82, "utc_time": 1775656885000}, {"instrument": "META", "mid_signal": 455568, "gamma_signal": 24933, "vega_signal": 226460, "option_type": "C", "stock_price": 598.84, "utc_time": 1775656890000}, {"instrument": "META", "mid_signal": -78194, "gamma_signal": 995, "vega_signal": 221421, "option_type": "P", "stock_price": 598.84, "utc_time": 1775656890000}, {"instrument": "META", "mid_signal": 227253, "gamma_signal": 3177, "vega_signal": 244751, "option_type": "C", "stock_price": 598.92, "utc_time": 1775656895000}, {"instrument": "META", "mid_signal": 103309, "gamma_signal": -10261, "vega_signal": -7370, "option_type": "P", "stock_price": 598.92, "utc_time": 1775656895000}, {"instrument": "META", "mid_signal": -53124, "gamma_signal": -28646, "vega_signal": 139281, "option_type": "C", "stock_price": 598.61, "utc_time": 1775656900000}, {"instrument": "META", "mid_signal": 183434, "gamma_signal": -10643, "vega_signal": -42957, "option_type": "P", "stock_price": 598.61, "utc_time": 1775656900000}, {"instrument": "META", "mid_signal": 306187, "gamma_signal": 17147, "vega_signal": 158193, "option_type": "C", "stock_price": 598.69, "utc_time": 1775656905000}, {"instrument": "META", "mid_signal": 469417, "gamma_signal": -36507, "vega_signal": -83352, "option_type": "P", "stock_price": 598.76, "utc_time": 1775656905000}, {"instrument": "META", "mid_signal": -61619, "gamma_signal": -7581, "vega_signal": -37250, "option_type": "C", "stock_price": 598.7, "utc_time": 1775656910000}, {"instrument": "META", "mid_signal": -269264, "gamma_signal": 5312, "vega_signal": 1110473, "option_type": "P", "stock_price": 598.72, "utc_time": 1775656910000}, {"instrument": "META", "mid_signal": -154231, "gamma_signal": -20997, "vega_signal": 12271, "option_type": "C", "stock_price": 598.72, "utc_time": 1775656915000}, {"instrument": "META", "mid_signal": -681666, "gamma_signal": 21228, "vega_signal": 1228649, "option_type": "P", "stock_price": 598.58, "utc_time": 1775656915000}, {"instrument": "META", "mid_signal": -113028, "gamma_signal": 15132, "vega_signal": -53838, "option_type": "C", "stock_price": 598.42, "utc_time": 1775656920000}, {"instrument": "META", "mid_signal": 124496, "gamma_signal": -13633, "vega_signal": -400474, "option_type": "P", "stock_price": 598.42, "utc_time": 1775656920000}, {"instrument": "META", "mid_signal": -257294, "gamma_signal": -11816, "vega_signal": -106733, "option_type": "C", "stock_price": 598.42, "utc_time": 1775656925000}, {"instrument": "META", "mid_signal": 402359, "gamma_signal": -25663, "vega_signal": -236129, "option_type": "P", "stock_price": 598.42, "utc_time": 1775656925000}, {"instrument": "META", "mid_signal": -78548, "gamma_signal": -13824, "vega_signal": -147269, "option_type": "C", "stock_price": 598.35, "utc_time": 1775656930000}, {"instrument": "META", "mid_signal": -458525, "gamma_signal": 21310, "vega_signal": 181181, "option_type": "P", "stock_price": 598.35, "utc_time": 1775656930000}, {"instrument": "META", "mid_signal": 158434, "gamma_signal": 12891, "vega_signal": 109767, "option_type": "C", "stock_price": 598.6, "utc_time": 1775656935000}, {"instrument": "META", "mid_signal": -252453, "gamma_signal": 22243, "vega_signal": -261240, "option_type": "P", "stock_price": 598.68, "utc_time": 1775656935000}, {"instrument": "META", "mid_signal": 268844, "gamma_signal": 21815, "vega_signal": 78081, "option_type": "C", "stock_price": 598.68, "utc_time": 1775656940000}, {"instrument": "META", "mid_signal": 399027, "gamma_signal": 635, "vega_signal": -269884, "option_type": "P", "stock_price": 598.75, "utc_time": 1775656940000}, {"instrument": "META", "mid_signal": 256655, "gamma_signal": 12759, "vega_signal": 146058, "option_type": "C", "stock_price": 598.8, "utc_time": 1775656945000}, {"instrument": "META", "mid_signal": 64275, "gamma_signal": -6854, "vega_signal": -26250, "option_type": "P", "stock_price": 598.79, "utc_time": 1775656945000}, {"instrument": "META", "mid_signal": 592949, "gamma_signal": 110633, "vega_signal": 1085000, "option_type": "C", "stock_price": 598.82, "utc_time": 1775656950000}, {"instrument": "META", "mid_signal": 89889, "gamma_signal": -7369, "vega_signal": -52598, "option_type": "P", "stock_price": 598.82, "utc_time": 1775656950000}, {"instrument": "META", "mid_signal": -213128, "gamma_signal": -23800, "vega_signal": -33108, "option_type": "C", "stock_price": 598.9, "utc_time": 1775656955000}, {"instrument": "META", "mid_signal": 535891, "gamma_signal": -20376, "vega_signal": -200289, "option_type": "P", "stock_price": 598.9, "utc_time": 1775656955000}, {"instrument": "META", "mid_signal": 391301, "gamma_signal": 100627, "vega_signal": -23392, "option_type": "C", "stock_price": 599.16, "utc_time": 1775656960000}, {"instrument": "META", "mid_signal": -75359, "gamma_signal": 9101, "vega_signal": 2308, "option_type": "P", "stock_price": 599.16, "utc_time": 1775656960000}, {"instrument": "META", "mid_signal": 319257, "gamma_signal": 28100, "vega_signal": 51501, "option_type": "C", "stock_price": 598.8, "utc_time": 1775656965000}, {"instrument": "META", "mid_signal": 277125, "gamma_signal": -13909, "vega_signal": -682585, "option_type": "P", "stock_price": 598.8, "utc_time": 1775656965000}, {"instrument": "META", "mid_signal": -10078, "gamma_signal": -4185, "vega_signal": 28366, "option_type": "C", "stock_price": 598.78, "utc_time": 1775656970000}, {"instrument": "META", "mid_signal": -97392, "gamma_signal": 9053, "vega_signal": 15980, "option_type": "P", "stock_price": 598.78, "utc_time": 1775656970000}, {"instrument": "META", "mid_signal": -79736, "gamma_signal": -22340, "vega_signal": 614291, "option_type": "C", "stock_price": 599.02, "utc_time": 1775656975000}, {"instrument": "META", "mid_signal": 1539, "gamma_signal": 1335, "vega_signal": -67518, "option_type": "P", "stock_price": 598.78, "utc_time": 1775656975000}, {"instrument": "META", "mid_signal": 280779, "gamma_signal": 16445, "vega_signal": 102630, "option_type": "C", "stock_price": 599.1, "utc_time": 1775656980000}, {"instrument": "META", "mid_signal": 509752, "gamma_signal": -31941, "vega_signal": -299684, "option_type": "P", "stock_price": 599.1, "utc_time": 1775656980000}, {"instrument": "META", "mid_signal": -60882, "gamma_signal": 3069, "vega_signal": -92642, "option_type": "C", "stock_price": 598.9, "utc_time": 1775656985000}, {"instrument": "META", "mid_signal": 660050, "gamma_signal": -19564, "vega_signal": -246808, "option_type": "P", "stock_price": 598.9, "utc_time": 1775656985000}, {"instrument": "META", "mid_signal": 656696, "gamma_signal": 126710, "vega_signal": 206830, "option_type": "C", "stock_price": 598.7, "utc_time": 1775656990000}, {"instrument": "META", "mid_signal": -43175, "gamma_signal": 60, "vega_signal": 160157, "option_type": "P", "stock_price": 598.7, "utc_time": 1775656990000}, {"instrument": "META", "mid_signal": -3581, "gamma_signal": -9065, "vega_signal": 6342, "option_type": "C", "stock_price": 598.7, "utc_time": 1775656995000}, {"instrument": "META", "mid_signal": 117638, "gamma_signal": -25851, "vega_signal": -57677, "option_type": "P", "stock_price": 598.7, "utc_time": 1775656995000}, {"instrument": "META", "mid_signal": 631881, "gamma_signal": 87244, "vega_signal": 138754, "option_type": "C", "stock_price": 598.63, "utc_time": 1775657000000}, {"instrument": "META", "mid_signal": -61338, "gamma_signal": 3793, "vega_signal": 26609, "option_type": "P", "stock_price": 598.6, "utc_time": 1775657000000}, {"instrument": "META", "mid_signal": 45174, "gamma_signal": 511, "vega_signal": 17331, "option_type": "C", "stock_price": 598.64, "utc_time": 1775657005000}, {"instrument": "META", "mid_signal": 27968, "gamma_signal": 4591, "vega_signal": -106590, "option_type": "P", "stock_price": 598.6, "utc_time": 1775657005000}, {"instrument": "META", "mid_signal": -141464, "gamma_signal": -3513, "vega_signal": -9896, "option_type": "C", "stock_price": 598.74, "utc_time": 1775657010000}, {"instrument": "META", "mid_signal": -282256, "gamma_signal": 13842, "vega_signal": 137532, "option_type": "P", "stock_price": 598.74, "utc_time": 1775657010000}, {"instrument": "META", "mid_signal": 485, "gamma_signal": 142, "vega_signal": 538, "option_type": "C", "stock_price": 598.74, "utc_time": 1775657015000}, {"instrument": "META", "mid_signal": -18029, "gamma_signal": 231, "vega_signal": -68604, "option_type": "P", "stock_price": 598.74, "utc_time": 1775657015000}, {"instrument": "META", "mid_signal": -304991, "gamma_signal": -22844, "vega_signal": -97982, "option_type": "C", "stock_price": 598.03, "utc_time": 1775657020000}, {"instrument": "META", "mid_signal": -100526, "gamma_signal": 14071, "vega_signal": 26240, "option_type": "P", "stock_price": 598.03, "utc_time": 1775657020000}, {"instrument": "META", "mid_signal": -414728, "gamma_signal": -21958, "vega_signal": -130053, "option_type": "C", "stock_price": 597.98, "utc_time": 1775657025000}, {"instrument": "META", "mid_signal": -1125131, "gamma_signal": 157399, "vega_signal": 241264, "option_type": "P", "stock_price": 597.98, "utc_time": 1775657025000}, {"instrument": "META", "mid_signal": -198781, "gamma_signal": -9622, "vega_signal": -502837, "option_type": "C", "stock_price": 598.08, "utc_time": 1775657030000}, {"instrument": "META", "mid_signal": 241990, "gamma_signal": -2146, "vega_signal": -183032, "option_type": "P", "stock_price": 598.08, "utc_time": 1775657030000}, {"instrument": "META", "mid_signal": 200774, "gamma_signal": 6174, "vega_signal": 151988, "option_type": "C", "stock_price": 597.84, "utc_time": 1775657035000}, {"instrument": "META", "mid_signal": -617433, "gamma_signal": 28503, "vega_signal": 76221, "option_type": "P", "stock_price": 597.84, "utc_time": 1775657035000}, {"instrument": "META", "mid_signal": 143538, "gamma_signal": 10463, "vega_signal": 87697, "option_type": "C", "stock_price": 597.97, "utc_time": 1775657040000}, {"instrument": "META", "mid_signal": -100937, "gamma_signal": -13433, "vega_signal": 157148, "option_type": "P", "stock_price": 597.95, "utc_time": 1775657040000}, {"instrument": "META", "mid_signal": -132074, "gamma_signal": -19242, "vega_signal": -21968, "option_type": "C", "stock_price": 597.735, "utc_time": 1775657045000}, {"instrument": "META", "mid_signal": 52746, "gamma_signal": -48723, "vega_signal": 111637, "option_type": "P", "stock_price": 597.735, "utc_time": 1775657045000}, {"instrument": "META", "mid_signal": 49242, "gamma_signal": 41003, "vega_signal": -361973, "option_type": "C", "stock_price": 597.465, "utc_time": 1775657050000}, {"instrument": "META", "mid_signal": -373865, "gamma_signal": 931, "vega_signal": 233462, "option_type": "P", "stock_price": 597.465, "utc_time": 1775657050000}, {"instrument": "META", "mid_signal": -485114, "gamma_signal": -31816, "vega_signal": -342467, "option_type": "C", "stock_price": 597.89, "utc_time": 1775657055000}, {"instrument": "META", "mid_signal": -246438, "gamma_signal": 48738, "vega_signal": 91399, "option_type": "P", "stock_price": 597.89, "utc_time": 1775657055000}, {"instrument": "META", "mid_signal": 77067, "gamma_signal": -6163, "vega_signal": 139776, "option_type": "C", "stock_price": 597.89, "utc_time": 1775657060000}, {"instrument": "META", "mid_signal": -218828, "gamma_signal": 5382, "vega_signal": 145149, "option_type": "P", "stock_price": 597.89, "utc_time": 1775657060000}, {"instrument": "META", "mid_signal": -188378, "gamma_signal": -19142, "vega_signal": -55670, "option_type": "C", "stock_price": 597.67, "utc_time": 1775657065000}, {"instrument": "META", "mid_signal": 524842, "gamma_signal": -37453, "vega_signal": -46253, "option_type": "P", "stock_price": 597.67, "utc_time": 1775657065000}, {"instrument": "META", "mid_signal": -173148, "gamma_signal": -6045, "vega_signal": -263698, "option_type": "C", "stock_price": 597.67, "utc_time": 1775657070000}, {"instrument": "META", "mid_signal": 490828, "gamma_signal": -28411, "vega_signal": -146829, "option_type": "P", "stock_price": 597.67, "utc_time": 1775657070000}, {"instrument": "META", "mid_signal": 134795, "gamma_signal": 5408, "vega_signal": 95519, "option_type": "C", "stock_price": 597.67, "utc_time": 1775657075000}, {"instrument": "META", "mid_signal": -136037, "gamma_signal": 4394, "vega_signal": 97278, "option_type": "P", "stock_price": 597.67, "utc_time": 1775657075000}, {"instrument": "META", "mid_signal": 371338, "gamma_signal": 16222, "vega_signal": 156129, "option_type": "C", "stock_price": 597.67, "utc_time": 1775657080000}, {"instrument": "META", "mid_signal": 279841, "gamma_signal": -20542, "vega_signal": -71086, "option_type": "P", "stock_price": 597.67, "utc_time": 1775657080000}, {"instrument": "META", "mid_signal": -259822, "gamma_signal": -10880, "vega_signal": -221101, "option_type": "C", "stock_price": 597.67, "utc_time": 1775657085000}, {"instrument": "META", "mid_signal": -654929, "gamma_signal": 123159, "vega_signal": 115769, "option_type": "P", "stock_price": 597.67, "utc_time": 1775657085000}, {"instrument": "META", "mid_signal": -612865, "gamma_signal": -159096, "vega_signal": -124581, "option_type": "C", "stock_price": 597.67, "utc_time": 1775657090000}, {"instrument": "META", "mid_signal": 6709, "gamma_signal": -406, "vega_signal": 93490, "option_type": "P", "stock_price": 597.67, "utc_time": 1775657090000}, {"instrument": "META", "mid_signal": 237819, "gamma_signal": 16640, "vega_signal": 151150, "option_type": "C", "stock_price": 597.41, "utc_time": 1775657095000}, {"instrument": "META", "mid_signal": -278093, "gamma_signal": 6675, "vega_signal": 12333, "option_type": "P", "stock_price": 597.41, "utc_time": 1775657095000}, {"instrument": "META", "mid_signal": 240278, "gamma_signal": 13976, "vega_signal": 149342, "option_type": "C", "stock_price": 597.41, "utc_time": 1775657100000}, {"instrument": "META", "mid_signal": -657234, "gamma_signal": 66511, "vega_signal": 235338, "option_type": "P", "stock_price": 597.41, "utc_time": 1775657100000}, {"instrument": "META", "mid_signal": -24999, "gamma_signal": 7189, "vega_signal": 7011, "option_type": "C", "stock_price": 597.56, "utc_time": 1775657105000}, {"instrument": "META", "mid_signal": 343272, "gamma_signal": -8071, "vega_signal": -121123, "option_type": "P", "stock_price": 597.56, "utc_time": 1775657105000}, {"instrument": "META", "mid_signal": 331639, "gamma_signal": 6093, "vega_signal": 467539, "option_type": "C", "stock_price": 598, "utc_time": 1775657110000}, {"instrument": "META", "mid_signal": -286616, "gamma_signal": 3147, "vega_signal": 90503, "option_type": "P", "stock_price": 598, "utc_time": 1775657110000}, {"instrument": "META", "mid_signal": 20161, "gamma_signal": -1272, "vega_signal": 241055, "option_type": "C", "stock_price": 597.85, "utc_time": 1775657115000}, {"instrument": "META", "mid_signal": 191550, "gamma_signal": -28578, "vega_signal": 90576, "option_type": "P", "stock_price": 597.85, "utc_time": 1775657115000}, {"instrument": "META", "mid_signal": 92187, "gamma_signal": 3374, "vega_signal": 174464, "option_type": "C", "stock_price": 597.85, "utc_time": 1775657120000}, {"instrument": "META", "mid_signal": -734736, "gamma_signal": 32962, "vega_signal": 13509, "option_type": "P", "stock_price": 597.85, "utc_time": 1775657120000}, {"instrument": "META", "mid_signal": 384689, "gamma_signal": 16391, "vega_signal": 203145, "option_type": "C", "stock_price": 597.59, "utc_time": 1775657125000}, {"instrument": "META", "mid_signal": 113544, "gamma_signal": -8937, "vega_signal": -58514, "option_type": "P", "stock_price": 597.59, "utc_time": 1775657125000}, {"instrument": "META", "mid_signal": -104387, "gamma_signal": 487, "vega_signal": -8344, "option_type": "C", "stock_price": 597.3, "utc_time": 1775657130000}, {"instrument": "META", "mid_signal": 10453, "gamma_signal": -2027, "vega_signal": 49727, "option_type": "P", "stock_price": 597.3, "utc_time": 1775657130000}, {"instrument": "META", "mid_signal": -281146, "gamma_signal": 4692, "vega_signal": -570310, "option_type": "C", "stock_price": 597.74, "utc_time": 1775657135000}, {"instrument": "META", "mid_signal": -314653, "gamma_signal": 13928, "vega_signal": 154145, "option_type": "P", "stock_price": 597.74, "utc_time": 1775657135000}, {"instrument": "META", "mid_signal": -195751, "gamma_signal": -3161, "vega_signal": -105538, "option_type": "C", "stock_price": 597.68, "utc_time": 1775657140000}, {"instrument": "META", "mid_signal": -240138, "gamma_signal": -3362, "vega_signal": 641829, "option_type": "P", "stock_price": 597.68, "utc_time": 1775657140000}, {"instrument": "META", "mid_signal": 477313, "gamma_signal": 39775, "vega_signal": 96749, "option_type": "C", "stock_price": 597.85, "utc_time": 1775657145000}, {"instrument": "META", "mid_signal": 294841, "gamma_signal": -15427, "vega_signal": -95320, "option_type": "P", "stock_price": 597.85, "utc_time": 1775657145000}, {"instrument": "META", "mid_signal": 490591, "gamma_signal": 18245, "vega_signal": 256619, "option_type": "C", "stock_price": 597.87, "utc_time": 1775657150000}, {"instrument": "META", "mid_signal": 323387, "gamma_signal": -108812, "vega_signal": -135020, "option_type": "P", "stock_price": 597.87, "utc_time": 1775657150000}, {"instrument": "META", "mid_signal": -735810, "gamma_signal": -21631, "vega_signal": 260041, "option_type": "C", "stock_price": 598.16, "utc_time": 1775657155000}, {"instrument": "META", "mid_signal": 243123, "gamma_signal": -6181, "vega_signal": 12722, "option_type": "P", "stock_price": 598.16, "utc_time": 1775657155000}, {"instrument": "META", "mid_signal": 18553, "gamma_signal": -5858, "vega_signal": 166191, "option_type": "C", "stock_price": 598.16, "utc_time": 1775657160000}, {"instrument": "META", "mid_signal": 8760, "gamma_signal": 1216, "vega_signal": -34748, "option_type": "P", "stock_price": 598.16, "utc_time": 1775657160000}, {"instrument": "META", "mid_signal": 195055, "gamma_signal": 3162, "vega_signal": 104746, "option_type": "C", "stock_price": 598.16, "utc_time": 1775657165000}, {"instrument": "META", "mid_signal": 518343, "gamma_signal": -54790, "vega_signal": -213537, "option_type": "P", "stock_price": 598.16, "utc_time": 1775657165000}, {"instrument": "META", "mid_signal": -155470, "gamma_signal": -4093, "vega_signal": -128029, "option_type": "C", "stock_price": 597.72, "utc_time": 1775657170000}, {"instrument": "META", "mid_signal": -194363, "gamma_signal": 35008, "vega_signal": -15429, "option_type": "P", "stock_price": 597.72, "utc_time": 1775657170000}, {"instrument": "META", "mid_signal": 450323, "gamma_signal": 11993, "vega_signal": 42760, "option_type": "C", "stock_price": 597.51, "utc_time": 1775657175000}, {"instrument": "META", "mid_signal": -250370, "gamma_signal": 18090, "vega_signal": 56853, "option_type": "P", "stock_price": 597.51, "utc_time": 1775657175000}, {"instrument": "META", "mid_signal": 79310, "gamma_signal": 112, "vega_signal": 44075, "option_type": "C", "stock_price": 596.85, "utc_time": 1775657180000}, {"instrument": "META", "mid_signal": -230335, "gamma_signal": -595, "vega_signal": 117941, "option_type": "P", "stock_price": 596.85, "utc_time": 1775657180000}, {"instrument": "META", "mid_signal": 1091508, "gamma_signal": -3160, "vega_signal": 1298608, "option_type": "C", "stock_price": 596.75, "utc_time": 1775657185000}, {"instrument": "META", "mid_signal": -36795, "gamma_signal": -13451, "vega_signal": 123475, "option_type": "P", "stock_price": 596.75, "utc_time": 1775657185000}, {"instrument": "META", "mid_signal": 630957, "gamma_signal": 52573, "vega_signal": 358292, "option_type": "C", "stock_price": 596.85, "utc_time": 1775657190000}, {"instrument": "META", "mid_signal": -189034, "gamma_signal": 2397, "vega_signal": 7403, "option_type": "P", "stock_price": 596.85, "utc_time": 1775657190000}, {"instrument": "META", "mid_signal": -156660, "gamma_signal": -11053, "vega_signal": 32136, "option_type": "C", "stock_price": 597.25, "utc_time": 1775657195000}, {"instrument": "META", "mid_signal": 172371, "gamma_signal": -1362, "vega_signal": -279560, "option_type": "P", "stock_price": 597.19, "utc_time": 1775657195000}, {"instrument": "META", "mid_signal": 426881, "gamma_signal": 24782, "vega_signal": 191548, "option_type": "C", "stock_price": 597.19, "utc_time": 1775657200000}, {"instrument": "META", "mid_signal": 558995, "gamma_signal": -90113, "vega_signal": -174370, "option_type": "P", "stock_price": 597.19, "utc_time": 1775657200000}, {"instrument": "META", "mid_signal": 143928, "gamma_signal": 3625, "vega_signal": 113706, "option_type": "C", "stock_price": 597.26, "utc_time": 1775657205000}, {"instrument": "META", "mid_signal": -76542, "gamma_signal": 16414, "vega_signal": -329832, "option_type": "P", "stock_price": 597.26, "utc_time": 1775657205000}, {"instrument": "META", "mid_signal": -208938, "gamma_signal": -11720, "vega_signal": -504404, "option_type": "C", "stock_price": 597.26, "utc_time": 1775657210000}, {"instrument": "META", "mid_signal": -239063, "gamma_signal": 2494, "vega_signal": -1506, "option_type": "P", "stock_price": 597.33, "utc_time": 1775657210000}, {"instrument": "META", "mid_signal": 3732, "gamma_signal": 1406, "vega_signal": 1788, "option_type": "C", "stock_price": 597.34, "utc_time": 1775657215000}, {"instrument": "META", "mid_signal": -47711, "gamma_signal": -2762, "vega_signal": 124141, "option_type": "P", "stock_price": 597.34, "utc_time": 1775657215000}, {"instrument": "META", "mid_signal": -29639, "gamma_signal": -2579, "vega_signal": -13530, "option_type": "C", "stock_price": 597.33, "utc_time": 1775657220000}, {"instrument": "META", "mid_signal": 364302, "gamma_signal": -40172, "vega_signal": -154601, "option_type": "P", "stock_price": 597.25, "utc_time": 1775657220000}, {"instrument": "META", "mid_signal": -67423, "gamma_signal": -1973, "vega_signal": 1387, "option_type": "C", "stock_price": 597.5, "utc_time": 1775657225000}, {"instrument": "META", "mid_signal": -235425, "gamma_signal": 19679, "vega_signal": -242506, "option_type": "P", "stock_price": 597.5, "utc_time": 1775657225000}, {"instrument": "META", "mid_signal": 95694, "gamma_signal": 3758, "vega_signal": 410292, "option_type": "C", "stock_price": 597.34, "utc_time": 1775657230000}, {"instrument": "META", "mid_signal": 300091, "gamma_signal": -8295, "vega_signal": -98738, "option_type": "P", "stock_price": 597.47, "utc_time": 1775657230000}, {"instrument": "META", "mid_signal": 57833, "gamma_signal": 2628, "vega_signal": 124476, "option_type": "C", "stock_price": 597.42, "utc_time": 1775657235000}, {"instrument": "META", "mid_signal": 353033, "gamma_signal": -15220, "vega_signal": -59686, "option_type": "P", "stock_price": 597.42, "utc_time": 1775657235000}, {"instrument": "META", "mid_signal": 57928, "gamma_signal": 1433, "vega_signal": 32373, "option_type": "C", "stock_price": 597.46, "utc_time": 1775657240000}, {"instrument": "META", "mid_signal": -83413, "gamma_signal": -9424, "vega_signal": 31365, "option_type": "P", "stock_price": 597.45, "utc_time": 1775657240000}, {"instrument": "META", "mid_signal": -116518, "gamma_signal": -25422, "vega_signal": -31865, "option_type": "C", "stock_price": 597.23, "utc_time": 1775657245000}, {"instrument": "META", "mid_signal": -362707, "gamma_signal": 16940, "vega_signal": 121575, "option_type": "P", "stock_price": 597.11, "utc_time": 1775657245000}, {"instrument": "META", "mid_signal": 4775, "gamma_signal": 97, "vega_signal": 23401, "option_type": "C", "stock_price": 597.26, "utc_time": 1775657250000}, {"instrument": "META", "mid_signal": 60625, "gamma_signal": -6340, "vega_signal": -54621, "option_type": "P", "stock_price": 597.26, "utc_time": 1775657250000}, {"instrument": "META", "mid_signal": 62169, "gamma_signal": 2624, "vega_signal": 388797, "option_type": "C", "stock_price": 597.2, "utc_time": 1775657255000}, {"instrument": "META", "mid_signal": -21818, "gamma_signal": 1183, "vega_signal": 90762, "option_type": "P", "stock_price": 597.2, "utc_time": 1775657255000}, {"instrument": "META", "mid_signal": 102646, "gamma_signal": 445, "vega_signal": 185611, "option_type": "C", "stock_price": 597.25, "utc_time": 1775657260000}, {"instrument": "META", "mid_signal": -294228, "gamma_signal": -15207, "vega_signal": 91975, "option_type": "P", "stock_price": 597.25, "utc_time": 1775657260000}, {"instrument": "META", "mid_signal": 41964, "gamma_signal": 2707, "vega_signal": 77501, "option_type": "C", "stock_price": 597.49, "utc_time": 1775657265000}, {"instrument": "META", "mid_signal": -525431, "gamma_signal": 30463, "vega_signal": 154214, "option_type": "P", "stock_price": 597.49, "utc_time": 1775657265000}, {"instrument": "META", "mid_signal": 343863, "gamma_signal": 12451, "vega_signal": 194061, "option_type": "C", "stock_price": 597.35, "utc_time": 1775657270000}, {"instrument": "META", "mid_signal": 92277, "gamma_signal": -23162, "vega_signal": 73494, "option_type": "P", "stock_price": 597.35, "utc_time": 1775657270000}, {"instrument": "META", "mid_signal": -155261, "gamma_signal": -4568, "vega_signal": -41451, "option_type": "C", "stock_price": 597.34, "utc_time": 1775657275000}, {"instrument": "META", "mid_signal": 268901, "gamma_signal": -4844, "vega_signal": -62739, "option_type": "P", "stock_price": 597.34, "utc_time": 1775657275000}, {"instrument": "META", "mid_signal": 46824, "gamma_signal": 3844, "vega_signal": 40064, "option_type": "C", "stock_price": 596.93, "utc_time": 1775657280000}, {"instrument": "META", "mid_signal": 14906, "gamma_signal": -689, "vega_signal": -7379, "option_type": "P", "stock_price": 596.93, "utc_time": 1775657280000}, {"instrument": "META", "mid_signal": 165630, "gamma_signal": 2694, "vega_signal": 25455, "option_type": "C", "stock_price": 597, "utc_time": 1775657285000}, {"instrument": "META", "mid_signal": -215064, "gamma_signal": 16634, "vega_signal": 118513, "option_type": "P", "stock_price": 597.07, "utc_time": 1775657285000}, {"instrument": "META", "mid_signal": 68961, "gamma_signal": 9225, "vega_signal": 14812, "option_type": "C", "stock_price": 597.07, "utc_time": 1775657290000}, {"instrument": "META", "mid_signal": -335294, "gamma_signal": 34155, "vega_signal": 40487, "option_type": "P", "stock_price": 597.07, "utc_time": 1775657290000}, {"instrument": "META", "mid_signal": -168203, "gamma_signal": -8548, "vega_signal": -34323, "option_type": "C", "stock_price": 597.27, "utc_time": 1775657295000}, {"instrument": "META", "mid_signal": 810027, "gamma_signal": -20004, "vega_signal": -276644, "option_type": "P", "stock_price": 597.27, "utc_time": 1775657295000}, {"instrument": "META", "mid_signal": -690039, "gamma_signal": -18632, "vega_signal": -134003, "option_type": "C", "stock_price": 597.07, "utc_time": 1775657300000}, {"instrument": "META", "mid_signal": 183396, "gamma_signal": -18607, "vega_signal": -38452, "option_type": "P", "stock_price": 597.08, "utc_time": 1775657300000}, {"instrument": "META", "mid_signal": 52626, "gamma_signal": 6728, "vega_signal": 88439, "option_type": "C", "stock_price": 597.08, "utc_time": 1775657305000}, {"instrument": "META", "mid_signal": -413038, "gamma_signal": 11749, "vega_signal": 212037, "option_type": "P", "stock_price": 597.08, "utc_time": 1775657305000}, {"instrument": "META", "mid_signal": 370100, "gamma_signal": 4767, "vega_signal": 196056, "option_type": "C", "stock_price": 597.51, "utc_time": 1775657310000}, {"instrument": "META", "mid_signal": 236115, "gamma_signal": -43627, "vega_signal": -18527, "option_type": "P", "stock_price": 597.51, "utc_time": 1775657310000}, {"instrument": "META", "mid_signal": 114206, "gamma_signal": 9597, "vega_signal": -74655, "option_type": "C", "stock_price": 597.51, "utc_time": 1775657315000}, {"instrument": "META", "mid_signal": 50393, "gamma_signal": -591, "vega_signal": -48599, "option_type": "P", "stock_price": 597.51, "utc_time": 1775657315000}, {"instrument": "META", "mid_signal": 288560, "gamma_signal": 6574, "vega_signal": 106781, "option_type": "C", "stock_price": 596.69, "utc_time": 1775657320000}, {"instrument": "META", "mid_signal": -462896, "gamma_signal": 35374, "vega_signal": 14892, "option_type": "P", "stock_price": 597.23, "utc_time": 1775657320000}, {"instrument": "META", "mid_signal": -876555, "gamma_signal": -7525, "vega_signal": -78139, "option_type": "C", "stock_price": 596.69, "utc_time": 1775657325000}, {"instrument": "META", "mid_signal": 29251, "gamma_signal": 24829, "vega_signal": -32797, "option_type": "P", "stock_price": 596.83, "utc_time": 1775657325000}, {"instrument": "META", "mid_signal": 484054, "gamma_signal": 28596, "vega_signal": 144988, "option_type": "C", "stock_price": 596.5, "utc_time": 1775657330000}, {"instrument": "META", "mid_signal": 751868, "gamma_signal": -47861, "vega_signal": -194673, "option_type": "P", "stock_price": 596.5, "utc_time": 1775657330000}, {"instrument": "META", "mid_signal": 239315, "gamma_signal": 57757, "vega_signal": -66568, "option_type": "C", "stock_price": 596.38, "utc_time": 1775657335000}, {"instrument": "META", "mid_signal": -787184, "gamma_signal": 13352, "vega_signal": -28337, "option_type": "P", "stock_price": 597.12, "utc_time": 1775657335000}, {"instrument": "META", "mid_signal": -63577, "gamma_signal": -1692, "vega_signal": -132924, "option_type": "C", "stock_price": 597.05, "utc_time": 1775657340000}, {"instrument": "META", "mid_signal": -354430, "gamma_signal": 5107, "vega_signal": 253189, "option_type": "P", "stock_price": 597.06, "utc_time": 1775657340000}, {"instrument": "META", "mid_signal": 287312, "gamma_signal": 55867, "vega_signal": -42279, "option_type": "C", "stock_price": 597.06, "utc_time": 1775657345000}, {"instrument": "META", "mid_signal": -596331, "gamma_signal": 30023, "vega_signal": 17736, "option_type": "P", "stock_price": 597.06, "utc_time": 1775657345000}, {"instrument": "META", "mid_signal": 287076, "gamma_signal": 4879, "vega_signal": 988999, "option_type": "C", "stock_price": 597.21, "utc_time": 1775657350000}, {"instrument": "META", "mid_signal": -40355, "gamma_signal": -14181, "vega_signal": 16968, "option_type": "P", "stock_price": 597.21, "utc_time": 1775657350000}, {"instrument": "META", "mid_signal": -26675, "gamma_signal": -449, "vega_signal": -5898, "option_type": "C", "stock_price": 597.21, "utc_time": 1775657355000}, {"instrument": "META", "mid_signal": 202240, "gamma_signal": -1856, "vega_signal": -87748, "option_type": "P", "stock_price": 597.21, "utc_time": 1775657355000}, {"instrument": "META", "mid_signal": 210281, "gamma_signal": 4943, "vega_signal": 102021, "option_type": "C", "stock_price": 597.22, "utc_time": 1775657360000}, {"instrument": "META", "mid_signal": -76198, "gamma_signal": 6614, "vega_signal": 57316, "option_type": "P", "stock_price": 597.22, "utc_time": 1775657360000}, {"instrument": "META", "mid_signal": -342214, "gamma_signal": -16178, "vega_signal": -129565, "option_type": "C", "stock_price": 597.5, "utc_time": 1775657365000}, {"instrument": "META", "mid_signal": 137495, "gamma_signal": 5242, "vega_signal": -72543, "option_type": "P", "stock_price": 597.5, "utc_time": 1775657365000}, {"instrument": "META", "mid_signal": 186612, "gamma_signal": 10021, "vega_signal": 85744, "option_type": "C", "stock_price": 597.5, "utc_time": 1775657370000}, {"instrument": "META", "mid_signal": -194473, "gamma_signal": 5877, "vega_signal": -202781, "option_type": "P", "stock_price": 597.38, "utc_time": 1775657370000}, {"instrument": "META", "mid_signal": -152258, "gamma_signal": -16961, "vega_signal": -16581, "option_type": "C", "stock_price": 597.54, "utc_time": 1775657375000}, {"instrument": "META", "mid_signal": -188480, "gamma_signal": 25143, "vega_signal": 40316, "option_type": "P", "stock_price": 597.54, "utc_time": 1775657375000}, {"instrument": "META", "mid_signal": -633107, "gamma_signal": -22975, "vega_signal": -211745, "option_type": "C", "stock_price": 597.75, "utc_time": 1775657380000}, {"instrument": "META", "mid_signal": 843297, "gamma_signal": -115634, "vega_signal": -154293, "option_type": "P", "stock_price": 597.75, "utc_time": 1775657380000}, {"instrument": "META", "mid_signal": -443159, "gamma_signal": -16264, "vega_signal": -141358, "option_type": "C", "stock_price": 597.48, "utc_time": 1775657385000}, {"instrument": "META", "mid_signal": 132584, "gamma_signal": -14524, "vega_signal": -22508, "option_type": "P", "stock_price": 597.48, "utc_time": 1775657385000}, {"instrument": "META", "mid_signal": 265680, "gamma_signal": -7383, "vega_signal": 561784, "option_type": "C", "stock_price": 597.645, "utc_time": 1775657390000}, {"instrument": "META", "mid_signal": 42588, "gamma_signal": 1155, "vega_signal": -9840, "option_type": "P", "stock_price": 597.645, "utc_time": 1775657390000}, {"instrument": "META", "mid_signal": 335105, "gamma_signal": 7993, "vega_signal": 101550, "option_type": "C", "stock_price": 597.755, "utc_time": 1775657395000}, {"instrument": "META", "mid_signal": -201917, "gamma_signal": 2384, "vega_signal": 54361, "option_type": "P", "stock_price": 597.755, "utc_time": 1775657395000}, {"instrument": "META", "mid_signal": 521964, "gamma_signal": -14057, "vega_signal": 1651370, "option_type": "C", "stock_price": 597.83, "utc_time": 1775657400000}, {"instrument": "META", "mid_signal": 135516, "gamma_signal": -92, "vega_signal": -30795, "option_type": "P", "stock_price": 597.83, "utc_time": 1775657400000}, {"instrument": "META", "mid_signal": 403825, "gamma_signal": -9359, "vega_signal": 354103, "option_type": "C", "stock_price": 597.72, "utc_time": 1775657405000}, {"instrument": "META", "mid_signal": -830562, "gamma_signal": 85931, "vega_signal": 212700, "option_type": "P", "stock_price": 597.72, "utc_time": 1775657405000}, {"instrument": "META", "mid_signal": 77998, "gamma_signal": 12985, "vega_signal": 56155, "option_type": "C", "stock_price": 598, "utc_time": 1775657410000}, {"instrument": "META", "mid_signal": -328270, "gamma_signal": 27959, "vega_signal": 90824, "option_type": "P", "stock_price": 598, "utc_time": 1775657410000}, {"instrument": "META", "mid_signal": -198425, "gamma_signal": -9333, "vega_signal": -137499, "option_type": "C", "stock_price": 597.62, "utc_time": 1775657415000}, {"instrument": "META", "mid_signal": 8801, "gamma_signal": -11029, "vega_signal": 19898, "option_type": "P", "stock_price": 597.62, "utc_time": 1775657415000}, {"instrument": "META", "mid_signal": 184893, "gamma_signal": 5173, "vega_signal": 246949, "option_type": "C", "stock_price": 597.43, "utc_time": 1775657420000}, {"instrument": "META", "mid_signal": 67744, "gamma_signal": 3368, "vega_signal": -8397, "option_type": "P", "stock_price": 597.43, "utc_time": 1775657420000}, {"instrument": "META", "mid_signal": -104649, "gamma_signal": 578, "vega_signal": -20140, "option_type": "C", "stock_price": 597.32, "utc_time": 1775657425000}, {"instrument": "META", "mid_signal": 217282, "gamma_signal": -11443, "vega_signal": -59721, "option_type": "P", "stock_price": 597.32, "utc_time": 1775657425000}, {"instrument": "META", "mid_signal": -35079, "gamma_signal": 127, "vega_signal": -108334, "option_type": "C", "stock_price": 597.3, "utc_time": 1775657430000}, {"instrument": "META", "mid_signal": -882006, "gamma_signal": 59423, "vega_signal": 199481, "option_type": "P", "stock_price": 597.3, "utc_time": 1775657430000}, {"instrument": "META", "mid_signal": -209912, "gamma_signal": -6087, "vega_signal": -28907, "option_type": "C", "stock_price": 597.5, "utc_time": 1775657435000}, {"instrument": "META", "mid_signal": -464916, "gamma_signal": 23433, "vega_signal": 137109, "option_type": "P", "stock_price": 597.5, "utc_time": 1775657435000}, {"instrument": "META", "mid_signal": 732829, "gamma_signal": 14394, "vega_signal": 27562, "option_type": "C", "stock_price": 597.4, "utc_time": 1775657440000}, {"instrument": "META", "mid_signal": -300884, "gamma_signal": 13557, "vega_signal": 116642, "option_type": "P", "stock_price": 597.4, "utc_time": 1775657440000}, {"instrument": "META", "mid_signal": 11068, "gamma_signal": -5232, "vega_signal": -127450, "option_type": "C", "stock_price": 597.445, "utc_time": 1775657445000}, {"instrument": "META", "mid_signal": -322608, "gamma_signal": 26699, "vega_signal": 140653, "option_type": "P", "stock_price": 597.445, "utc_time": 1775657445000}, {"instrument": "META", "mid_signal": -624771, "gamma_signal": -40736, "vega_signal": -292838, "option_type": "C", "stock_price": 597.38, "utc_time": 1775657450000}, {"instrument": "META", "mid_signal": 26814, "gamma_signal": -822, "vega_signal": -107549, "option_type": "P", "stock_price": 597.38, "utc_time": 1775657450000}, {"instrument": "META", "mid_signal": -217833, "gamma_signal": -14744, "vega_signal": -105326, "option_type": "C", "stock_price": 597.59, "utc_time": 1775657455000}, {"instrument": "META", "mid_signal": -389097, "gamma_signal": 9557, "vega_signal": 3149098, "option_type": "P", "stock_price": 597.59, "utc_time": 1775657455000}, {"instrument": "META", "mid_signal": 347755, "gamma_signal": 18195, "vega_signal": 186155, "option_type": "C", "stock_price": 597.7, "utc_time": 1775657460000}, {"instrument": "META", "mid_signal": 161382, "gamma_signal": 591, "vega_signal": -75888, "option_type": "P", "stock_price": 597.7, "utc_time": 1775657460000}, {"instrument": "META", "mid_signal": -370954, "gamma_signal": -28993, "vega_signal": -239648, "option_type": "C", "stock_price": 597.25, "utc_time": 1775657465000}, {"instrument": "META", "mid_signal": -413098, "gamma_signal": 4773, "vega_signal": 129502, "option_type": "P", "stock_price": 597.12, "utc_time": 1775657465000}, {"instrument": "META", "mid_signal": -15652531, "gamma_signal": -88152, "vega_signal": -31648003, "option_type": "C", "stock_price": 597.15, "utc_time": 1775657470000}, {"instrument": "META", "mid_signal": -27203, "gamma_signal": -368, "vega_signal": 65869, "option_type": "P", "stock_price": 597.15, "utc_time": 1775657470000}, {"instrument": "META", "mid_signal": -224011, "gamma_signal": -21849, "vega_signal": -90564, "option_type": "C", "stock_price": 597.32, "utc_time": 1775657475000}, {"instrument": "META", "mid_signal": -245704, "gamma_signal": 25821, "vega_signal": -35362, "option_type": "P", "stock_price": 597.32, "utc_time": 1775657475000}, {"instrument": "META", "mid_signal": -637033, "gamma_signal": -95325, "vega_signal": -250013, "option_type": "C", "stock_price": 597.13, "utc_time": 1775657480000}, {"instrument": "META", "mid_signal": -98255, "gamma_signal": -861, "vega_signal": 33295, "option_type": "P", "stock_price": 597.05, "utc_time": 1775657480000}, {"instrument": "META", "mid_signal": -272599, "gamma_signal": -20225, "vega_signal": -170664, "option_type": "C", "stock_price": 597.09, "utc_time": 1775657485000}, {"instrument": "META", "mid_signal": -36666, "gamma_signal": -3007, "vega_signal": 46844, "option_type": "P", "stock_price": 597.09, "utc_time": 1775657485000}, {"instrument": "META", "mid_signal": 19833, "gamma_signal": 2781, "vega_signal": 11152, "option_type": "C", "stock_price": 597.26, "utc_time": 1775657490000}, {"instrument": "META", "mid_signal": -446251, "gamma_signal": 16391, "vega_signal": 218693, "option_type": "P", "stock_price": 597.26, "utc_time": 1775657490000}, {"instrument": "META", "mid_signal": -85520, "gamma_signal": -3160, "vega_signal": -159812, "option_type": "C", "stock_price": 597.35, "utc_time": 1775657495000}, {"instrument": "META", "mid_signal": 340800, "gamma_signal": -6364, "vega_signal": -90568, "option_type": "P", "stock_price": 597.35, "utc_time": 1775657495000}, {"instrument": "META", "mid_signal": -84897, "gamma_signal": -6487, "vega_signal": -54295, "option_type": "C", "stock_price": 597.43, "utc_time": 1775657500000}, {"instrument": "META", "mid_signal": -296343, "gamma_signal": 16076, "vega_signal": 32326, "option_type": "P", "stock_price": 597.43, "utc_time": 1775657500000}, {"instrument": "META", "mid_signal": 122973, "gamma_signal": 9477, "vega_signal": 79668, "option_type": "C", "stock_price": 597.43, "utc_time": 1775657505000}, {"instrument": "META", "mid_signal": 480868, "gamma_signal": -8041, "vega_signal": -175879, "option_type": "P", "stock_price": 597.77, "utc_time": 1775657505000}, {"instrument": "META", "mid_signal": -458474, "gamma_signal": -50542, "vega_signal": -279094, "option_type": "C", "stock_price": 597.7, "utc_time": 1775657510000}, {"instrument": "META", "mid_signal": -193208, "gamma_signal": 3099, "vega_signal": 101761, "option_type": "P", "stock_price": 597.7, "utc_time": 1775657510000}, {"instrument": "META", "mid_signal": 193282, "gamma_signal": 11399, "vega_signal": 223824, "option_type": "C", "stock_price": 597.79, "utc_time": 1775657515000}, {"instrument": "META", "mid_signal": -281786, "gamma_signal": 18969, "vega_signal": 66663, "option_type": "P", "stock_price": 597.79, "utc_time": 1775657515000}, {"instrument": "META", "mid_signal": -89887, "gamma_signal": -10888, "vega_signal": -21897, "option_type": "C", "stock_price": 597.79, "utc_time": 1775657520000}, {"instrument": "META", "mid_signal": 307592, "gamma_signal": -17146, "vega_signal": -99706, "option_type": "P", "stock_price": 597.79, "utc_time": 1775657520000}, {"instrument": "META", "mid_signal": 335246, "gamma_signal": 13182, "vega_signal": 229736, "option_type": "C", "stock_price": 597.82, "utc_time": 1775657525000}, {"instrument": "META", "mid_signal": -130903, "gamma_signal": -12790, "vega_signal": 131301, "option_type": "P", "stock_price": 597.79, "utc_time": 1775657525000}, {"instrument": "META", "mid_signal": -151918, "gamma_signal": -2389, "vega_signal": -102420, "option_type": "C", "stock_price": 597.7, "utc_time": 1775657530000}, {"instrument": "META", "mid_signal": -94956, "gamma_signal": 13425, "vega_signal": 32477, "option_type": "P", "stock_price": 597.76, "utc_time": 1775657530000}, {"instrument": "META", "mid_signal": 22208, "gamma_signal": 9634, "vega_signal": 37099, "option_type": "C", "stock_price": 597.72, "utc_time": 1775657535000}, {"instrument": "META", "mid_signal": -306535, "gamma_signal": 6382, "vega_signal": 229000, "option_type": "P", "stock_price": 597.76, "utc_time": 1775657535000}, {"instrument": "META", "mid_signal": 295796, "gamma_signal": 12914, "vega_signal": 106106, "option_type": "C", "stock_price": 597.53, "utc_time": 1775657540000}, {"instrument": "META", "mid_signal": -52109, "gamma_signal": 3313, "vega_signal": 11155, "option_type": "P", "stock_price": 597.53, "utc_time": 1775657540000}, {"instrument": "META", "mid_signal": 425313, "gamma_signal": 4798, "vega_signal": 202783, "option_type": "C", "stock_price": 597.5, "utc_time": 1775657545000}, {"instrument": "META", "mid_signal": -14449, "gamma_signal": 2433, "vega_signal": 835, "option_type": "P", "stock_price": 597.5, "utc_time": 1775657545000}, {"instrument": "META", "mid_signal": 31680, "gamma_signal": 1316, "vega_signal": -16, "option_type": "C", "stock_price": 597.5, "utc_time": 1775657550000}, {"instrument": "META", "mid_signal": -23606, "gamma_signal": -1989, "vega_signal": 145734, "option_type": "P", "stock_price": 597.5, "utc_time": 1775657550000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.37, "utc_time": 1775657555000}, {"instrument": "META", "mid_signal": -21130, "gamma_signal": 1034, "vega_signal": 39349, "option_type": "P", "stock_price": 597.33, "utc_time": 1775657555000}, {"instrument": "META", "mid_signal": 211537, "gamma_signal": 14110, "vega_signal": -177415, "option_type": "C", "stock_price": 597.43, "utc_time": 1775657560000}, {"instrument": "META", "mid_signal": 353976, "gamma_signal": -11210, "vega_signal": -825, "option_type": "P", "stock_price": 597.43, "utc_time": 1775657560000}, {"instrument": "META", "mid_signal": -268567, "gamma_signal": -13567, "vega_signal": -111649, "option_type": "C", "stock_price": 597.21, "utc_time": 1775657565000}, {"instrument": "META", "mid_signal": -364028, "gamma_signal": 6832, "vega_signal": 31584, "option_type": "P", "stock_price": 597.3, "utc_time": 1775657565000}, {"instrument": "META", "mid_signal": -13777, "gamma_signal": 1189, "vega_signal": -92046, "option_type": "C", "stock_price": 597.22, "utc_time": 1775657570000}, {"instrument": "META", "mid_signal": 65547, "gamma_signal": -32089, "vega_signal": 21543, "option_type": "P", "stock_price": 597.56, "utc_time": 1775657570000}, {"instrument": "META", "mid_signal": -235002, "gamma_signal": -9429, "vega_signal": -13350, "option_type": "C", "stock_price": 597.56, "utc_time": 1775657575000}, {"instrument": "META", "mid_signal": 319092, "gamma_signal": -53836, "vega_signal": 52658, "option_type": "P", "stock_price": 597.56, "utc_time": 1775657575000}, {"instrument": "META", "mid_signal": 10221, "gamma_signal": 836, "vega_signal": 7104, "option_type": "C", "stock_price": 597.56, "utc_time": 1775657580000}, {"instrument": "META", "mid_signal": -56682, "gamma_signal": 7529, "vega_signal": -25102, "option_type": "P", "stock_price": 597.56, "utc_time": 1775657580000}, {"instrument": "META", "mid_signal": 30288, "gamma_signal": 6090, "vega_signal": -805349, "option_type": "C", "stock_price": 597.58, "utc_time": 1775657585000}, {"instrument": "META", "mid_signal": -166118, "gamma_signal": 8958, "vega_signal": 74321, "option_type": "P", "stock_price": 597.58, "utc_time": 1775657585000}, {"instrument": "META", "mid_signal": -20854, "gamma_signal": 19916, "vega_signal": -77694, "option_type": "C", "stock_price": 597.57, "utc_time": 1775657590000}, {"instrument": "META", "mid_signal": 395190, "gamma_signal": -41467, "vega_signal": -48726, "option_type": "P", "stock_price": 597.76, "utc_time": 1775657590000}, {"instrument": "META", "mid_signal": 144089, "gamma_signal": -3023, "vega_signal": 97844, "option_type": "C", "stock_price": 597.76, "utc_time": 1775657595000}, {"instrument": "META", "mid_signal": -1811, "gamma_signal": -4707, "vega_signal": 31647, "option_type": "P", "stock_price": 597.76, "utc_time": 1775657595000}, {"instrument": "META", "mid_signal": 103475, "gamma_signal": 2781, "vega_signal": -18499, "option_type": "C", "stock_price": 597.61, "utc_time": 1775657600000}, {"instrument": "META", "mid_signal": 65984, "gamma_signal": -16292, "vega_signal": 45463, "option_type": "P", "stock_price": 597.61, "utc_time": 1775657600000}, {"instrument": "META", "mid_signal": -86061, "gamma_signal": -27996, "vega_signal": 76181, "option_type": "C", "stock_price": 597.62, "utc_time": 1775657605000}, {"instrument": "META", "mid_signal": 2779, "gamma_signal": -7953, "vega_signal": 9500, "option_type": "P", "stock_price": 597.62, "utc_time": 1775657605000}, {"instrument": "META", "mid_signal": -53591, "gamma_signal": 1454, "vega_signal": -74529, "option_type": "C", "stock_price": 597.76, "utc_time": 1775657610000}, {"instrument": "META", "mid_signal": -226459, "gamma_signal": 31317, "vega_signal": -12492, "option_type": "P", "stock_price": 597.76, "utc_time": 1775657610000}, {"instrument": "META", "mid_signal": -17693, "gamma_signal": 719, "vega_signal": -277428, "option_type": "C", "stock_price": 597.69, "utc_time": 1775657615000}, {"instrument": "META", "mid_signal": -9291, "gamma_signal": -1081, "vega_signal": -7587, "option_type": "P", "stock_price": 597.69, "utc_time": 1775657615000}, {"instrument": "META", "mid_signal": -194228, "gamma_signal": -3188, "vega_signal": -105713, "option_type": "C", "stock_price": 597.86, "utc_time": 1775657620000}, {"instrument": "META", "mid_signal": 104564, "gamma_signal": -7289, "vega_signal": 11994, "option_type": "P", "stock_price": 597.86, "utc_time": 1775657620000}, {"instrument": "META", "mid_signal": 190357, "gamma_signal": 6074, "vega_signal": 51471, "option_type": "C", "stock_price": 597.98, "utc_time": 1775657625000}, {"instrument": "META", "mid_signal": 562414, "gamma_signal": -28745, "vega_signal": -129192, "option_type": "P", "stock_price": 597.95, "utc_time": 1775657625000}, {"instrument": "META", "mid_signal": 531299, "gamma_signal": 6660, "vega_signal": 1462124, "option_type": "C", "stock_price": 597.98, "utc_time": 1775657630000}, {"instrument": "META", "mid_signal": 22986, "gamma_signal": -2967, "vega_signal": -3509, "option_type": "P", "stock_price": 597.98, "utc_time": 1775657630000}, {"instrument": "META", "mid_signal": 121809, "gamma_signal": 2230, "vega_signal": 85451, "option_type": "C", "stock_price": 597.81, "utc_time": 1775657635000}, {"instrument": "META", "mid_signal": 246771, "gamma_signal": -14625, "vega_signal": -153215, "option_type": "P", "stock_price": 597.81, "utc_time": 1775657635000}, {"instrument": "META", "mid_signal": 80088, "gamma_signal": 254, "vega_signal": -21487, "option_type": "C", "stock_price": 597.75, "utc_time": 1775657640000}, {"instrument": "META", "mid_signal": -19957, "gamma_signal": -662, "vega_signal": 17640, "option_type": "P", "stock_price": 597.75, "utc_time": 1775657640000}, {"instrument": "META", "mid_signal": 556532, "gamma_signal": 989, "vega_signal": 282647, "option_type": "C", "stock_price": 597.9, "utc_time": 1775657645000}, {"instrument": "META", "mid_signal": 133757, "gamma_signal": -28249, "vega_signal": 401285, "option_type": "P", "stock_price": 597.95, "utc_time": 1775657645000}, {"instrument": "META", "mid_signal": 541175, "gamma_signal": -21883, "vega_signal": 724376, "option_type": "C", "stock_price": 597.99, "utc_time": 1775657650000}, {"instrument": "META", "mid_signal": -703185, "gamma_signal": 39622, "vega_signal": 167354, "option_type": "P", "stock_price": 597.99, "utc_time": 1775657650000}, {"instrument": "META", "mid_signal": 11707, "gamma_signal": 2104, "vega_signal": 5635, "option_type": "C", "stock_price": 597.99, "utc_time": 1775657655000}, {"instrument": "META", "mid_signal": 177657, "gamma_signal": -7636, "vega_signal": -85251, "option_type": "P", "stock_price": 597.89, "utc_time": 1775657655000}, {"instrument": "META", "mid_signal": 164963, "gamma_signal": 12333, "vega_signal": -108747, "option_type": "C", "stock_price": 597.55, "utc_time": 1775657660000}, {"instrument": "META", "mid_signal": 43584, "gamma_signal": -5773, "vega_signal": -6894, "option_type": "P", "stock_price": 597.89, "utc_time": 1775657660000}, {"instrument": "META", "mid_signal": 543983, "gamma_signal": 27821, "vega_signal": 109254, "option_type": "C", "stock_price": 597.63, "utc_time": 1775657665000}, {"instrument": "META", "mid_signal": 126901, "gamma_signal": 585, "vega_signal": -312357, "option_type": "P", "stock_price": 597.545, "utc_time": 1775657665000}, {"instrument": "META", "mid_signal": 29953, "gamma_signal": -701, "vega_signal": -949, "option_type": "C", "stock_price": 597.63, "utc_time": 1775657670000}, {"instrument": "META", "mid_signal": 156431, "gamma_signal": 10597, "vega_signal": -88193, "option_type": "P", "stock_price": 597.63, "utc_time": 1775657670000}, {"instrument": "META", "mid_signal": -16026, "gamma_signal": 1742, "vega_signal": -77880, "option_type": "C", "stock_price": 597.61, "utc_time": 1775657675000}, {"instrument": "META", "mid_signal": -9024, "gamma_signal": 694, "vega_signal": 6553, "option_type": "P", "stock_price": 597.61, "utc_time": 1775657675000}, {"instrument": "META", "mid_signal": -316, "gamma_signal": -5892, "vega_signal": 22050, "option_type": "C", "stock_price": 597.74, "utc_time": 1775657680000}, {"instrument": "META", "mid_signal": -243137, "gamma_signal": 5036, "vega_signal": 17884, "option_type": "P", "stock_price": 597.67, "utc_time": 1775657680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.74, "utc_time": 1775657685000}, {"instrument": "META", "mid_signal": 67627, "gamma_signal": -1526, "vega_signal": -96353, "option_type": "P", "stock_price": 597.8, "utc_time": 1775657685000}, {"instrument": "META", "mid_signal": -109780, "gamma_signal": -7684, "vega_signal": -8243, "option_type": "C", "stock_price": 597.71, "utc_time": 1775657690000}, {"instrument": "META", "mid_signal": 213382, "gamma_signal": -14235, "vega_signal": -83640, "option_type": "P", "stock_price": 597.71, "utc_time": 1775657690000}, {"instrument": "META", "mid_signal": 18098, "gamma_signal": 1342, "vega_signal": -53595, "option_type": "C", "stock_price": 597.32, "utc_time": 1775657695000}, {"instrument": "META", "mid_signal": -13159, "gamma_signal": -159, "vega_signal": 18191, "option_type": "P", "stock_price": 597.32, "utc_time": 1775657695000}, {"instrument": "META", "mid_signal": -274367, "gamma_signal": -32839, "vega_signal": -147704, "option_type": "C", "stock_price": 597.52, "utc_time": 1775657700000}, {"instrument": "META", "mid_signal": 257764, "gamma_signal": -10691, "vega_signal": -110766, "option_type": "P", "stock_price": 597.52, "utc_time": 1775657700000}, {"instrument": "META", "mid_signal": -6495, "gamma_signal": -476, "vega_signal": -15015, "option_type": "C", "stock_price": 597.47, "utc_time": 1775657705000}, {"instrument": "META", "mid_signal": 229318, "gamma_signal": -1910, "vega_signal": -152490, "option_type": "P", "stock_price": 597.44, "utc_time": 1775657705000}, {"instrument": "META", "mid_signal": -49303, "gamma_signal": 3225, "vega_signal": -670047, "option_type": "C", "stock_price": 597.57, "utc_time": 1775657710000}, {"instrument": "META", "mid_signal": 80317, "gamma_signal": -446, "vega_signal": -55427, "option_type": "P", "stock_price": 597.57, "utc_time": 1775657710000}, {"instrument": "META", "mid_signal": -33334, "gamma_signal": -1246, "vega_signal": -10252, "option_type": "C", "stock_price": 597.38, "utc_time": 1775657715000}, {"instrument": "META", "mid_signal": -60253, "gamma_signal": 9148, "vega_signal": -18825, "option_type": "P", "stock_price": 597.43, "utc_time": 1775657715000}, {"instrument": "META", "mid_signal": 9399, "gamma_signal": 1962, "vega_signal": 2202, "option_type": "C", "stock_price": 597.27, "utc_time": 1775657720000}, {"instrument": "META", "mid_signal": 191474, "gamma_signal": -8722, "vega_signal": 11852, "option_type": "P", "stock_price": 597.27, "utc_time": 1775657720000}, {"instrument": "META", "mid_signal": 235464, "gamma_signal": 5387, "vega_signal": 944601, "option_type": "C", "stock_price": 597.145, "utc_time": 1775657725000}, {"instrument": "META", "mid_signal": -567808, "gamma_signal": 63195, "vega_signal": -62941, "option_type": "P", "stock_price": 597.145, "utc_time": 1775657725000}, {"instrument": "META", "mid_signal": 457883, "gamma_signal": 8131, "vega_signal": -25699, "option_type": "C", "stock_price": 597.2, "utc_time": 1775657730000}, {"instrument": "META", "mid_signal": -6101, "gamma_signal": -6459, "vega_signal": 30466, "option_type": "P", "stock_price": 597.2, "utc_time": 1775657730000}, {"instrument": "META", "mid_signal": -117478, "gamma_signal": -6905, "vega_signal": -279385, "option_type": "C", "stock_price": 597.32, "utc_time": 1775657735000}, {"instrument": "META", "mid_signal": 183928, "gamma_signal": -15594, "vega_signal": -11034, "option_type": "P", "stock_price": 597.32, "utc_time": 1775657735000}, {"instrument": "META", "mid_signal": -99051, "gamma_signal": -7040, "vega_signal": -26864, "option_type": "C", "stock_price": 597.16, "utc_time": 1775657740000}, {"instrument": "META", "mid_signal": -355597, "gamma_signal": 27848, "vega_signal": 2924, "option_type": "P", "stock_price": 597.16, "utc_time": 1775657740000}, {"instrument": "META", "mid_signal": 314693, "gamma_signal": 20323, "vega_signal": 216461, "option_type": "C", "stock_price": 597.33, "utc_time": 1775657745000}, {"instrument": "META", "mid_signal": 166969, "gamma_signal": -17495, "vega_signal": -60994, "option_type": "P", "stock_price": 597.33, "utc_time": 1775657745000}, {"instrument": "META", "mid_signal": 397286, "gamma_signal": 21288, "vega_signal": 233837, "option_type": "C", "stock_price": 597.24, "utc_time": 1775657750000}, {"instrument": "META", "mid_signal": -33521, "gamma_signal": -2375, "vega_signal": -11475, "option_type": "P", "stock_price": 597.24, "utc_time": 1775657750000}, {"instrument": "META", "mid_signal": -37789, "gamma_signal": -2872, "vega_signal": -24792, "option_type": "C", "stock_price": 597.25, "utc_time": 1775657755000}, {"instrument": "META", "mid_signal": 368130, "gamma_signal": -41807, "vega_signal": -62732, "option_type": "P", "stock_price": 597.25, "utc_time": 1775657755000}, {"instrument": "META", "mid_signal": 359502, "gamma_signal": 27952, "vega_signal": 132853, "option_type": "C", "stock_price": 597.27, "utc_time": 1775657760000}, {"instrument": "META", "mid_signal": 254320, "gamma_signal": -18887, "vega_signal": -67381, "option_type": "P", "stock_price": 597.27, "utc_time": 1775657760000}, {"instrument": "META", "mid_signal": -208709, "gamma_signal": -30542, "vega_signal": -33800, "option_type": "C", "stock_price": 597.2, "utc_time": 1775657765000}, {"instrument": "META", "mid_signal": -106973, "gamma_signal": 10442, "vega_signal": 19657, "option_type": "P", "stock_price": 596.96, "utc_time": 1775657765000}, {"instrument": "META", "mid_signal": -122208, "gamma_signal": -9395, "vega_signal": -79272, "option_type": "C", "stock_price": 597.07, "utc_time": 1775657770000}, {"instrument": "META", "mid_signal": 257994, "gamma_signal": 9386, "vega_signal": -228545, "option_type": "P", "stock_price": 597.06, "utc_time": 1775657770000}, {"instrument": "META", "mid_signal": 56524, "gamma_signal": 3413, "vega_signal": -19728, "option_type": "C", "stock_price": 597.195, "utc_time": 1775657775000}, {"instrument": "META", "mid_signal": 133621, "gamma_signal": -32487, "vega_signal": 28902, "option_type": "P", "stock_price": 597.195, "utc_time": 1775657775000}, {"instrument": "META", "mid_signal": 256384, "gamma_signal": 18916, "vega_signal": 226238, "option_type": "C", "stock_price": 597.42, "utc_time": 1775657780000}, {"instrument": "META", "mid_signal": 2135500, "gamma_signal": -260876, "vega_signal": -350199, "option_type": "P", "stock_price": 597.42, "utc_time": 1775657780000}, {"instrument": "META", "mid_signal": -208860, "gamma_signal": -4384, "vega_signal": -106722, "option_type": "C", "stock_price": 597.42, "utc_time": 1775657785000}, {"instrument": "META", "mid_signal": 13761, "gamma_signal": 362, "vega_signal": 110270, "option_type": "P", "stock_price": 597.42, "utc_time": 1775657785000}, {"instrument": "META", "mid_signal": -235936, "gamma_signal": -16942, "vega_signal": -157019, "option_type": "C", "stock_price": 597.36, "utc_time": 1775657790000}, {"instrument": "META", "mid_signal": -390666, "gamma_signal": 11344, "vega_signal": 96804, "option_type": "P", "stock_price": 597.29, "utc_time": 1775657790000}, {"instrument": "META", "mid_signal": 77888, "gamma_signal": -4781, "vega_signal": 4422, "option_type": "C", "stock_price": 597.23, "utc_time": 1775657795000}, {"instrument": "META", "mid_signal": -36701, "gamma_signal": 1861, "vega_signal": 87692, "option_type": "P", "stock_price": 597.23, "utc_time": 1775657795000}, {"instrument": "META", "mid_signal": 19931, "gamma_signal": 2243, "vega_signal": 37353, "option_type": "C", "stock_price": 597.25, "utc_time": 1775657800000}, {"instrument": "META", "mid_signal": 116222, "gamma_signal": -13628, "vega_signal": -23125, "option_type": "P", "stock_price": 597.25, "utc_time": 1775657800000}, {"instrument": "META", "mid_signal": 71176, "gamma_signal": 392, "vega_signal": 124548, "option_type": "C", "stock_price": 597.18, "utc_time": 1775657805000}, {"instrument": "META", "mid_signal": 31329, "gamma_signal": -5930, "vega_signal": -9783, "option_type": "P", "stock_price": 597.25, "utc_time": 1775657805000}, {"instrument": "META", "mid_signal": 240093, "gamma_signal": 18373, "vega_signal": 158730, "option_type": "C", "stock_price": 597, "utc_time": 1775657810000}, {"instrument": "META", "mid_signal": 117784, "gamma_signal": -14993, "vega_signal": 28647, "option_type": "P", "stock_price": 597, "utc_time": 1775657810000}, {"instrument": "META", "mid_signal": 20895, "gamma_signal": 3056, "vega_signal": 3397, "option_type": "C", "stock_price": 597.13, "utc_time": 1775657815000}, {"instrument": "META", "mid_signal": 155828, "gamma_signal": -22392, "vega_signal": 417184, "option_type": "P", "stock_price": 597.13, "utc_time": 1775657815000}, {"instrument": "META", "mid_signal": -790567, "gamma_signal": -41535, "vega_signal": -355473, "option_type": "C", "stock_price": 597.19, "utc_time": 1775657820000}, {"instrument": "META", "mid_signal": 154708, "gamma_signal": -26709, "vega_signal": -32834, "option_type": "P", "stock_price": 597.19, "utc_time": 1775657820000}, {"instrument": "META", "mid_signal": -171755, "gamma_signal": -9513, "vega_signal": 45149, "option_type": "C", "stock_price": 597.5, "utc_time": 1775657825000}, {"instrument": "META", "mid_signal": 131654, "gamma_signal": -11215, "vega_signal": -43497, "option_type": "P", "stock_price": 597.43, "utc_time": 1775657825000}, {"instrument": "META", "mid_signal": -818712, "gamma_signal": -27054, "vega_signal": -410774, "option_type": "C", "stock_price": 597.47, "utc_time": 1775657830000}, {"instrument": "META", "mid_signal": 41600, "gamma_signal": -2003, "vega_signal": 20264, "option_type": "P", "stock_price": 597.47, "utc_time": 1775657830000}, {"instrument": "META", "mid_signal": 243623, "gamma_signal": 9703, "vega_signal": 11655, "option_type": "C", "stock_price": 597.45, "utc_time": 1775657835000}, {"instrument": "META", "mid_signal": 144811, "gamma_signal": -18755, "vega_signal": -23503, "option_type": "P", "stock_price": 597.45, "utc_time": 1775657835000}, {"instrument": "META", "mid_signal": 78187, "gamma_signal": 13081, "vega_signal": 13972, "option_type": "C", "stock_price": 597.45, "utc_time": 1775657840000}, {"instrument": "META", "mid_signal": -64320, "gamma_signal": 2544, "vega_signal": 40631, "option_type": "P", "stock_price": 597.45, "utc_time": 1775657840000}, {"instrument": "META", "mid_signal": 46779, "gamma_signal": -29334, "vega_signal": 204624, "option_type": "C", "stock_price": 597.37, "utc_time": 1775657845000}, {"instrument": "META", "mid_signal": -183358, "gamma_signal": 9001, "vega_signal": -52911, "option_type": "P", "stock_price": 597.37, "utc_time": 1775657845000}, {"instrument": "META", "mid_signal": 8707, "gamma_signal": 1887, "vega_signal": 2086, "option_type": "C", "stock_price": 597.37, "utc_time": 1775657850000}, {"instrument": "META", "mid_signal": 233618, "gamma_signal": -13852, "vega_signal": -15614, "option_type": "P", "stock_price": 597.37, "utc_time": 1775657850000}, {"instrument": "META", "mid_signal": -48400, "gamma_signal": -9108, "vega_signal": -20254, "option_type": "C", "stock_price": 597.55, "utc_time": 1775657855000}, {"instrument": "META", "mid_signal": 130960, "gamma_signal": -19221, "vega_signal": -20472, "option_type": "P", "stock_price": 597.55, "utc_time": 1775657855000}, {"instrument": "META", "mid_signal": 203623, "gamma_signal": 4668, "vega_signal": 100040, "option_type": "C", "stock_price": 597.48, "utc_time": 1775657860000}, {"instrument": "META", "mid_signal": 8247, "gamma_signal": -1897, "vega_signal": 2910, "option_type": "P", "stock_price": 597.48, "utc_time": 1775657860000}, {"instrument": "META", "mid_signal": 215201, "gamma_signal": 6272, "vega_signal": 108552, "option_type": "C", "stock_price": 597.35, "utc_time": 1775657865000}, {"instrument": "META", "mid_signal": -109371, "gamma_signal": 5632, "vega_signal": 48163, "option_type": "P", "stock_price": 597.35, "utc_time": 1775657865000}, {"instrument": "META", "mid_signal": -16992, "gamma_signal": 2039, "vega_signal": -10919, "option_type": "C", "stock_price": 597.44, "utc_time": 1775657870000}, {"instrument": "META", "mid_signal": 258254, "gamma_signal": -9459, "vega_signal": 143587, "option_type": "P", "stock_price": 597.42, "utc_time": 1775657870000}, {"instrument": "META", "mid_signal": 258625, "gamma_signal": 12505, "vega_signal": 121926, "option_type": "C", "stock_price": 597.36, "utc_time": 1775657875000}, {"instrument": "META", "mid_signal": 213591, "gamma_signal": -12060, "vega_signal": -15050, "option_type": "P", "stock_price": 597.36, "utc_time": 1775657875000}, {"instrument": "META", "mid_signal": -210005, "gamma_signal": -4656, "vega_signal": -69632, "option_type": "C", "stock_price": 597.36, "utc_time": 1775657880000}, {"instrument": "META", "mid_signal": -366781, "gamma_signal": 32726, "vega_signal": 196617, "option_type": "P", "stock_price": 597.36, "utc_time": 1775657880000}, {"instrument": "META", "mid_signal": 29708, "gamma_signal": 3212, "vega_signal": 29176, "option_type": "C", "stock_price": 597.13, "utc_time": 1775657885000}, {"instrument": "META", "mid_signal": 180020, "gamma_signal": 368, "vega_signal": -90477, "option_type": "P", "stock_price": 597.13, "utc_time": 1775657885000}, {"instrument": "META", "mid_signal": 22257, "gamma_signal": 6471, "vega_signal": 17493, "option_type": "C", "stock_price": 597.13, "utc_time": 1775657890000}, {"instrument": "META", "mid_signal": -351334, "gamma_signal": 30734, "vega_signal": 79137, "option_type": "P", "stock_price": 597.13, "utc_time": 1775657890000}, {"instrument": "META", "mid_signal": 36693, "gamma_signal": -49, "vega_signal": 104984, "option_type": "C", "stock_price": 597.21, "utc_time": 1775657895000}, {"instrument": "META", "mid_signal": -304926, "gamma_signal": 10306, "vega_signal": 249136, "option_type": "P", "stock_price": 597, "utc_time": 1775657895000}, {"instrument": "META", "mid_signal": 279151, "gamma_signal": 8804, "vega_signal": 119638, "option_type": "C", "stock_price": 597, "utc_time": 1775657900000}, {"instrument": "META", "mid_signal": -15611, "gamma_signal": 2496, "vega_signal": 2962, "option_type": "P", "stock_price": 597, "utc_time": 1775657900000}, {"instrument": "META", "mid_signal": -55184, "gamma_signal": -5264, "vega_signal": -20582, "option_type": "C", "stock_price": 597.38, "utc_time": 1775657905000}, {"instrument": "META", "mid_signal": 486319, "gamma_signal": -20437, "vega_signal": -163445, "option_type": "P", "stock_price": 597.38, "utc_time": 1775657905000}, {"instrument": "META", "mid_signal": -21408, "gamma_signal": -572, "vega_signal": -66486, "option_type": "C", "stock_price": 597.07, "utc_time": 1775657910000}, {"instrument": "META", "mid_signal": 388135, "gamma_signal": -4719, "vega_signal": -57947, "option_type": "P", "stock_price": 597.07, "utc_time": 1775657910000}, {"instrument": "META", "mid_signal": -140742, "gamma_signal": -2888, "vega_signal": -499051, "option_type": "C", "stock_price": 597.56, "utc_time": 1775657915000}, {"instrument": "META", "mid_signal": 199114, "gamma_signal": -6856, "vega_signal": -93977, "option_type": "P", "stock_price": 597.49, "utc_time": 1775657915000}, {"instrument": "META", "mid_signal": 223555, "gamma_signal": 3838, "vega_signal": 131436, "option_type": "C", "stock_price": 597.56, "utc_time": 1775657920000}, {"instrument": "META", "mid_signal": 32499, "gamma_signal": -5868, "vega_signal": -8932, "option_type": "P", "stock_price": 597.56, "utc_time": 1775657920000}, {"instrument": "META", "mid_signal": 105683, "gamma_signal": 15617, "vega_signal": 16670, "option_type": "C", "stock_price": 597.39, "utc_time": 1775657925000}, {"instrument": "META", "mid_signal": 206829, "gamma_signal": -6252, "vega_signal": 233658, "option_type": "P", "stock_price": 597.39, "utc_time": 1775657925000}, {"instrument": "META", "mid_signal": 637701, "gamma_signal": 18357, "vega_signal": 755424, "option_type": "C", "stock_price": 597.13, "utc_time": 1775657930000}, {"instrument": "META", "mid_signal": -39762, "gamma_signal": 1256, "vega_signal": 10162, "option_type": "P", "stock_price": 597.13, "utc_time": 1775657930000}, {"instrument": "META", "mid_signal": 72111, "gamma_signal": 5164, "vega_signal": 59894, "option_type": "C", "stock_price": 597.13, "utc_time": 1775657935000}, {"instrument": "META", "mid_signal": 310378, "gamma_signal": -34167, "vega_signal": -303927, "option_type": "P", "stock_price": 597.13, "utc_time": 1775657935000}, {"instrument": "META", "mid_signal": 44300, "gamma_signal": 2367, "vega_signal": 69232, "option_type": "C", "stock_price": 597.35, "utc_time": 1775657940000}, {"instrument": "META", "mid_signal": 162149, "gamma_signal": -12484, "vega_signal": -20145, "option_type": "P", "stock_price": 597.35, "utc_time": 1775657940000}, {"instrument": "META", "mid_signal": -271532, "gamma_signal": -5633, "vega_signal": -133798, "option_type": "C", "stock_price": 597.23, "utc_time": 1775657945000}, {"instrument": "META", "mid_signal": 107203, "gamma_signal": -19938, "vega_signal": -44648, "option_type": "P", "stock_price": 597.36, "utc_time": 1775657945000}, {"instrument": "META", "mid_signal": 172374, "gamma_signal": 15592, "vega_signal": 211937, "option_type": "C", "stock_price": 597, "utc_time": 1775657950000}, {"instrument": "META", "mid_signal": 254258, "gamma_signal": -541, "vega_signal": -95371, "option_type": "P", "stock_price": 597, "utc_time": 1775657950000}, {"instrument": "META", "mid_signal": 125823, "gamma_signal": -9960, "vega_signal": 269250, "option_type": "C", "stock_price": 597.12, "utc_time": 1775657955000}, {"instrument": "META", "mid_signal": -6889, "gamma_signal": 2165, "vega_signal": -63955, "option_type": "P", "stock_price": 597.12, "utc_time": 1775657955000}, {"instrument": "META", "mid_signal": 8422, "gamma_signal": 1885, "vega_signal": 2034, "option_type": "C", "stock_price": 597.12, "utc_time": 1775657960000}, {"instrument": "META", "mid_signal": -117781, "gamma_signal": -6060, "vega_signal": 17170, "option_type": "P", "stock_price": 597.16, "utc_time": 1775657960000}, {"instrument": "META", "mid_signal": 62013, "gamma_signal": 22322, "vega_signal": 477, "option_type": "C", "stock_price": 597.16, "utc_time": 1775657965000}, {"instrument": "META", "mid_signal": 7598, "gamma_signal": 9817, "vega_signal": -12134, "option_type": "P", "stock_price": 597.16, "utc_time": 1775657965000}, {"instrument": "META", "mid_signal": 707059, "gamma_signal": -14257, "vega_signal": 4660145, "option_type": "C", "stock_price": 597.33, "utc_time": 1775657970000}, {"instrument": "META", "mid_signal": 189724, "gamma_signal": -2279, "vega_signal": -67442, "option_type": "P", "stock_price": 597.33, "utc_time": 1775657970000}, {"instrument": "META", "mid_signal": -235303, "gamma_signal": -34645, "vega_signal": -72393, "option_type": "C", "stock_price": 597.64, "utc_time": 1775657975000}, {"instrument": "META", "mid_signal": 37015, "gamma_signal": -1975, "vega_signal": -25848, "option_type": "P", "stock_price": 597.64, "utc_time": 1775657975000}, {"instrument": "META", "mid_signal": 160734, "gamma_signal": -4355, "vega_signal": 96963, "option_type": "C", "stock_price": 597.78, "utc_time": 1775657980000}, {"instrument": "META", "mid_signal": -284678, "gamma_signal": 5225, "vega_signal": 61576, "option_type": "P", "stock_price": 597.78, "utc_time": 1775657980000}, {"instrument": "META", "mid_signal": -195833, "gamma_signal": -5035, "vega_signal": -123637, "option_type": "C", "stock_price": 597.88, "utc_time": 1775657985000}, {"instrument": "META", "mid_signal": -34803, "gamma_signal": -19465, "vega_signal": 8742, "option_type": "P", "stock_price": 597.88, "utc_time": 1775657985000}, {"instrument": "META", "mid_signal": 242530, "gamma_signal": 9975, "vega_signal": -28967, "option_type": "C", "stock_price": 597.78, "utc_time": 1775657990000}, {"instrument": "META", "mid_signal": 36049, "gamma_signal": -2769, "vega_signal": -16409, "option_type": "P", "stock_price": 597.78, "utc_time": 1775657990000}, {"instrument": "META", "mid_signal": -572015, "gamma_signal": -6245, "vega_signal": -8332, "option_type": "C", "stock_price": 597.78, "utc_time": 1775657995000}, {"instrument": "META", "mid_signal": 151854, "gamma_signal": 4585, "vega_signal": 31579, "option_type": "P", "stock_price": 597.5, "utc_time": 1775657995000}, {"instrument": "META", "mid_signal": -47391, "gamma_signal": 2802, "vega_signal": -259370, "option_type": "C", "stock_price": 597.7, "utc_time": 1775658000000}, {"instrument": "META", "mid_signal": 231187, "gamma_signal": -7563, "vega_signal": -116815, "option_type": "P", "stock_price": 597.7, "utc_time": 1775658000000}, {"instrument": "META", "mid_signal": 196110, "gamma_signal": 20894, "vega_signal": 40541, "option_type": "C", "stock_price": 597.75, "utc_time": 1775658005000}, {"instrument": "META", "mid_signal": -296823, "gamma_signal": 12650, "vega_signal": 132377, "option_type": "P", "stock_price": 597.75, "utc_time": 1775658005000}, {"instrument": "META", "mid_signal": 230868, "gamma_signal": 6266, "vega_signal": 90799, "option_type": "C", "stock_price": 597.75, "utc_time": 1775658010000}, {"instrument": "META", "mid_signal": -107900, "gamma_signal": 9804, "vega_signal": 10794, "option_type": "P", "stock_price": 597.75, "utc_time": 1775658010000}, {"instrument": "META", "mid_signal": 171974, "gamma_signal": 5715, "vega_signal": 66142, "option_type": "C", "stock_price": 597.66, "utc_time": 1775658015000}, {"instrument": "META", "mid_signal": -278923, "gamma_signal": 15126, "vega_signal": 111193, "option_type": "P", "stock_price": 597.66, "utc_time": 1775658015000}, {"instrument": "META", "mid_signal": -119846, "gamma_signal": 818, "vega_signal": 59800, "option_type": "C", "stock_price": 597.66, "utc_time": 1775658020000}, {"instrument": "META", "mid_signal": 169990, "gamma_signal": 386, "vega_signal": -49601, "option_type": "P", "stock_price": 597.66, "utc_time": 1775658020000}, {"instrument": "META", "mid_signal": 161807, "gamma_signal": 1706, "vega_signal": 53257, "option_type": "C", "stock_price": 598.15, "utc_time": 1775658025000}, {"instrument": "META", "mid_signal": 201354, "gamma_signal": -13635, "vega_signal": -71476, "option_type": "P", "stock_price": 598.15, "utc_time": 1775658025000}, {"instrument": "META", "mid_signal": 428511, "gamma_signal": -1474, "vega_signal": 190158, "option_type": "C", "stock_price": 598, "utc_time": 1775658030000}, {"instrument": "META", "mid_signal": 69977, "gamma_signal": -7186, "vega_signal": -37716, "option_type": "P", "stock_price": 597.76, "utc_time": 1775658030000}, {"instrument": "META", "mid_signal": 456445, "gamma_signal": 30347, "vega_signal": 300352, "option_type": "C", "stock_price": 597.76, "utc_time": 1775658035000}, {"instrument": "META", "mid_signal": 91117, "gamma_signal": -5406, "vega_signal": -25883, "option_type": "P", "stock_price": 597.8, "utc_time": 1775658035000}, {"instrument": "META", "mid_signal": 33884, "gamma_signal": -1206, "vega_signal": 69161, "option_type": "C", "stock_price": 597.8, "utc_time": 1775658040000}, {"instrument": "META", "mid_signal": -21972, "gamma_signal": -615, "vega_signal": 5765, "option_type": "P", "stock_price": 597.8, "utc_time": 1775658040000}, {"instrument": "META", "mid_signal": 217603, "gamma_signal": 7372, "vega_signal": 65533, "option_type": "C", "stock_price": 597.59, "utc_time": 1775658045000}, {"instrument": "META", "mid_signal": -29342, "gamma_signal": 2863, "vega_signal": 106338, "option_type": "P", "stock_price": 597.59, "utc_time": 1775658045000}, {"instrument": "META", "mid_signal": -418422, "gamma_signal": -35413, "vega_signal": -140481, "option_type": "C", "stock_price": 597.32, "utc_time": 1775658050000}, {"instrument": "META", "mid_signal": -200439, "gamma_signal": 21993, "vega_signal": 32722, "option_type": "P", "stock_price": 597.32, "utc_time": 1775658050000}, {"instrument": "META", "mid_signal": 5719, "gamma_signal": 422, "vega_signal": 12637, "option_type": "C", "stock_price": 597, "utc_time": 1775658055000}, {"instrument": "META", "mid_signal": 179639, "gamma_signal": 1386, "vega_signal": -66971, "option_type": "P", "stock_price": 597, "utc_time": 1775658055000}, {"instrument": "META", "mid_signal": -10495, "gamma_signal": -2535, "vega_signal": -4158, "option_type": "C", "stock_price": 596.88, "utc_time": 1775658060000}, {"instrument": "META", "mid_signal": -280280, "gamma_signal": -4335, "vega_signal": 58887, "option_type": "P", "stock_price": 596.88, "utc_time": 1775658060000}, {"instrument": "META", "mid_signal": 100333, "gamma_signal": 15010, "vega_signal": 14860, "option_type": "C", "stock_price": 596.91, "utc_time": 1775658065000}, {"instrument": "META", "mid_signal": -412861, "gamma_signal": 29612, "vega_signal": -33249, "option_type": "P", "stock_price": 596.91, "utc_time": 1775658065000}, {"instrument": "META", "mid_signal": -185583, "gamma_signal": -4309, "vega_signal": -34959, "option_type": "C", "stock_price": 596.94, "utc_time": 1775658070000}, {"instrument": "META", "mid_signal": -114130, "gamma_signal": 14615, "vega_signal": 42544, "option_type": "P", "stock_price": 596.94, "utc_time": 1775658070000}, {"instrument": "META", "mid_signal": -629915, "gamma_signal": -108591, "vega_signal": -310407, "option_type": "C", "stock_price": 596.94, "utc_time": 1775658075000}, {"instrument": "META", "mid_signal": -88340, "gamma_signal": 6001, "vega_signal": 47593, "option_type": "P", "stock_price": 596.94, "utc_time": 1775658075000}, {"instrument": "META", "mid_signal": 739516, "gamma_signal": 18538, "vega_signal": 328243, "option_type": "C", "stock_price": 596.81, "utc_time": 1775658080000}, {"instrument": "META", "mid_signal": -1666612, "gamma_signal": 92948, "vega_signal": 223429, "option_type": "P", "stock_price": 596.81, "utc_time": 1775658080000}, {"instrument": "META", "mid_signal": -145008, "gamma_signal": 4066, "vega_signal": -7628, "option_type": "C", "stock_price": 596.78, "utc_time": 1775658085000}, {"instrument": "META", "mid_signal": -26753, "gamma_signal": 2847, "vega_signal": 11171, "option_type": "P", "stock_price": 596.95, "utc_time": 1775658085000}, {"instrument": "META", "mid_signal": -13430, "gamma_signal": 2361, "vega_signal": -30721, "option_type": "C", "stock_price": 596.78, "utc_time": 1775658090000}, {"instrument": "META", "mid_signal": 424347, "gamma_signal": -12984, "vega_signal": -46600, "option_type": "P", "stock_price": 596.78, "utc_time": 1775658090000}, {"instrument": "META", "mid_signal": 233954, "gamma_signal": -2056, "vega_signal": 196751, "option_type": "C", "stock_price": 597, "utc_time": 1775658095000}, {"instrument": "META", "mid_signal": 60972, "gamma_signal": -4850, "vega_signal": -50896, "option_type": "P", "stock_price": 597, "utc_time": 1775658095000}, {"instrument": "META", "mid_signal": 609085, "gamma_signal": 21823, "vega_signal": 364975, "option_type": "C", "stock_price": 597.2, "utc_time": 1775658100000}, {"instrument": "META", "mid_signal": 165626, "gamma_signal": -8521, "vega_signal": -149248, "option_type": "P", "stock_price": 597.2, "utc_time": 1775658100000}, {"instrument": "META", "mid_signal": 201389, "gamma_signal": 3654, "vega_signal": 74811, "option_type": "C", "stock_price": 597.2, "utc_time": 1775658105000}, {"instrument": "META", "mid_signal": -357726, "gamma_signal": 22921, "vega_signal": 174588, "option_type": "P", "stock_price": 597.2, "utc_time": 1775658105000}, {"instrument": "META", "mid_signal": -32295, "gamma_signal": -3334, "vega_signal": -4334, "option_type": "C", "stock_price": 597.2, "utc_time": 1775658110000}, {"instrument": "META", "mid_signal": -176230, "gamma_signal": 29754, "vega_signal": 13114, "option_type": "P", "stock_price": 597.47, "utc_time": 1775658110000}, {"instrument": "META", "mid_signal": -1062218, "gamma_signal": -20775, "vega_signal": -739601, "option_type": "C", "stock_price": 597.47, "utc_time": 1775658115000}, {"instrument": "META", "mid_signal": -194023, "gamma_signal": 5517, "vega_signal": -40826, "option_type": "P", "stock_price": 597.47, "utc_time": 1775658115000}, {"instrument": "META", "mid_signal": 308382, "gamma_signal": 5113, "vega_signal": 167983, "option_type": "C", "stock_price": 597.47, "utc_time": 1775658120000}, {"instrument": "META", "mid_signal": 16186, "gamma_signal": 895, "vega_signal": -56194, "option_type": "P", "stock_price": 597.47, "utc_time": 1775658120000}, {"instrument": "META", "mid_signal": 26014, "gamma_signal": 2965, "vega_signal": 35406, "option_type": "C", "stock_price": 597.47, "utc_time": 1775658125000}, {"instrument": "META", "mid_signal": 832, "gamma_signal": 2033, "vega_signal": -16527, "option_type": "P", "stock_price": 597.47, "utc_time": 1775658125000}, {"instrument": "META", "mid_signal": -32320, "gamma_signal": 848, "vega_signal": -33002, "option_type": "C", "stock_price": 597.27, "utc_time": 1775658130000}, {"instrument": "META", "mid_signal": 14040, "gamma_signal": -2852, "vega_signal": -5185, "option_type": "P", "stock_price": 597.27, "utc_time": 1775658130000}, {"instrument": "META", "mid_signal": -27872, "gamma_signal": -3255, "vega_signal": -3598, "option_type": "C", "stock_price": 597.58, "utc_time": 1775658135000}, {"instrument": "META", "mid_signal": -487869, "gamma_signal": 14362, "vega_signal": 257154, "option_type": "P", "stock_price": 597.58, "utc_time": 1775658135000}, {"instrument": "META", "mid_signal": 334002, "gamma_signal": 19927, "vega_signal": 135913, "option_type": "C", "stock_price": 597.58, "utc_time": 1775658140000}, {"instrument": "META", "mid_signal": -13156, "gamma_signal": 3924, "vega_signal": -82677, "option_type": "P", "stock_price": 597.58, "utc_time": 1775658140000}, {"instrument": "META", "mid_signal": -187222, "gamma_signal": -15021, "vega_signal": 11784, "option_type": "C", "stock_price": 597.59, "utc_time": 1775658145000}, {"instrument": "META", "mid_signal": 239842, "gamma_signal": -31310, "vega_signal": -38467, "option_type": "P", "stock_price": 597.59, "utc_time": 1775658145000}, {"instrument": "META", "mid_signal": -34805, "gamma_signal": -3153, "vega_signal": -58826, "option_type": "C", "stock_price": 597.59, "utc_time": 1775658150000}, {"instrument": "META", "mid_signal": -302402, "gamma_signal": 13673, "vega_signal": 112162, "option_type": "P", "stock_price": 597.59, "utc_time": 1775658150000}, {"instrument": "META", "mid_signal": 397365, "gamma_signal": 34717, "vega_signal": 111873, "option_type": "C", "stock_price": 597.77, "utc_time": 1775658155000}, {"instrument": "META", "mid_signal": 105592, "gamma_signal": -8019, "vega_signal": -9670, "option_type": "P", "stock_price": 597.77, "utc_time": 1775658155000}, {"instrument": "META", "mid_signal": -1141863, "gamma_signal": -20428, "vega_signal": -1185437, "option_type": "C", "stock_price": 597.48, "utc_time": 1775658160000}, {"instrument": "META", "mid_signal": 16967, "gamma_signal": -3157, "vega_signal": 2884, "option_type": "P", "stock_price": 597.48, "utc_time": 1775658160000}, {"instrument": "META", "mid_signal": 39852, "gamma_signal": 1340, "vega_signal": 37789, "option_type": "C", "stock_price": 597.48, "utc_time": 1775658165000}, {"instrument": "META", "mid_signal": 15532, "gamma_signal": -1034, "vega_signal": -9677, "option_type": "P", "stock_price": 597.48, "utc_time": 1775658165000}, {"instrument": "META", "mid_signal": 33347, "gamma_signal": 2531, "vega_signal": 25463, "option_type": "C", "stock_price": 597.48, "utc_time": 1775658170000}, {"instrument": "META", "mid_signal": -746937, "gamma_signal": 95089, "vega_signal": 199894, "option_type": "P", "stock_price": 597.48, "utc_time": 1775658170000}, {"instrument": "META", "mid_signal": -88978, "gamma_signal": -1395, "vega_signal": -67575, "option_type": "C", "stock_price": 597.48, "utc_time": 1775658175000}, {"instrument": "META", "mid_signal": -65550, "gamma_signal": 2344, "vega_signal": 82062, "option_type": "P", "stock_price": 597.48, "utc_time": 1775658175000}, {"instrument": "META", "mid_signal": -29365, "gamma_signal": -3314, "vega_signal": 1942, "option_type": "C", "stock_price": 597.67, "utc_time": 1775658180000}, {"instrument": "META", "mid_signal": 280325, "gamma_signal": -7229, "vega_signal": -130690, "option_type": "P", "stock_price": 597.67, "utc_time": 1775658180000}, {"instrument": "META", "mid_signal": -438379, "gamma_signal": -64042, "vega_signal": -67766, "option_type": "C", "stock_price": 597.83, "utc_time": 1775658185000}, {"instrument": "META", "mid_signal": 29360, "gamma_signal": -1100, "vega_signal": -17064, "option_type": "P", "stock_price": 597.83, "utc_time": 1775658185000}, {"instrument": "META", "mid_signal": -466691, "gamma_signal": -12543, "vega_signal": -230164, "option_type": "C", "stock_price": 597.65, "utc_time": 1775658190000}, {"instrument": "META", "mid_signal": 373916, "gamma_signal": -16231, "vega_signal": -137172, "option_type": "P", "stock_price": 597.65, "utc_time": 1775658190000}, {"instrument": "META", "mid_signal": 189146, "gamma_signal": 12061, "vega_signal": -89636, "option_type": "C", "stock_price": 597.36, "utc_time": 1775658195000}, {"instrument": "META", "mid_signal": -359140, "gamma_signal": 21536, "vega_signal": -41120, "option_type": "P", "stock_price": 597.36, "utc_time": 1775658195000}, {"instrument": "META", "mid_signal": -80802, "gamma_signal": -6038, "vega_signal": -20889, "option_type": "C", "stock_price": 597.34, "utc_time": 1775658200000}, {"instrument": "META", "mid_signal": 66, "gamma_signal": 1, "vega_signal": -918, "option_type": "P", "stock_price": 597.34, "utc_time": 1775658200000}, {"instrument": "META", "mid_signal": 106174, "gamma_signal": 1018, "vega_signal": 9305, "option_type": "C", "stock_price": 597.34, "utc_time": 1775658205000}, {"instrument": "META", "mid_signal": -254134, "gamma_signal": 9853, "vega_signal": 10504, "option_type": "P", "stock_price": 597.34, "utc_time": 1775658205000}, {"instrument": "META", "mid_signal": 54573, "gamma_signal": 977, "vega_signal": 171540, "option_type": "C", "stock_price": 597.34, "utc_time": 1775658210000}, {"instrument": "META", "mid_signal": -346735, "gamma_signal": 12621, "vega_signal": 108659, "option_type": "P", "stock_price": 597.58, "utc_time": 1775658210000}, {"instrument": "META", "mid_signal": -2515, "gamma_signal": 1071, "vega_signal": -21478, "option_type": "C", "stock_price": 597.58, "utc_time": 1775658215000}, {"instrument": "META", "mid_signal": 230301, "gamma_signal": -4462, "vega_signal": -100726, "option_type": "P", "stock_price": 597.58, "utc_time": 1775658215000}, {"instrument": "META", "mid_signal": 49118, "gamma_signal": 793, "vega_signal": 114492, "option_type": "C", "stock_price": 597.7, "utc_time": 1775658220000}, {"instrument": "META", "mid_signal": 141785, "gamma_signal": -24581, "vega_signal": -30195, "option_type": "P", "stock_price": 597.7, "utc_time": 1775658220000}, {"instrument": "META", "mid_signal": 51762, "gamma_signal": 1632, "vega_signal": 8458, "option_type": "C", "stock_price": 597.7, "utc_time": 1775658225000}, {"instrument": "META", "mid_signal": -85816, "gamma_signal": -4334, "vega_signal": -4589, "option_type": "P", "stock_price": 597.7, "utc_time": 1775658225000}, {"instrument": "META", "mid_signal": 21977, "gamma_signal": 3219, "vega_signal": 3410, "option_type": "C", "stock_price": 597.7, "utc_time": 1775658230000}, {"instrument": "META", "mid_signal": 270597, "gamma_signal": -28354, "vega_signal": -163726, "option_type": "P", "stock_price": 597.54, "utc_time": 1775658230000}, {"instrument": "META", "mid_signal": 348009, "gamma_signal": 2635, "vega_signal": 13732, "option_type": "C", "stock_price": 597.54, "utc_time": 1775658235000}, {"instrument": "META", "mid_signal": 255055, "gamma_signal": -4257, "vega_signal": -120018, "option_type": "P", "stock_price": 597.54, "utc_time": 1775658235000}, {"instrument": "META", "mid_signal": -72481, "gamma_signal": -12364, "vega_signal": -13969, "option_type": "C", "stock_price": 597.56, "utc_time": 1775658240000}, {"instrument": "META", "mid_signal": 197853, "gamma_signal": -919, "vega_signal": -95164, "option_type": "P", "stock_price": 597.56, "utc_time": 1775658240000}, {"instrument": "META", "mid_signal": 134483, "gamma_signal": 8300, "vega_signal": 9465, "option_type": "C", "stock_price": 597.69, "utc_time": 1775658245000}, {"instrument": "META", "mid_signal": -76206, "gamma_signal": 18765, "vega_signal": -38739, "option_type": "P", "stock_price": 597.69, "utc_time": 1775658245000}, {"instrument": "META", "mid_signal": -255815, "gamma_signal": -11430, "vega_signal": -13623, "option_type": "C", "stock_price": 597.69, "utc_time": 1775658250000}, {"instrument": "META", "mid_signal": -179480, "gamma_signal": 7072, "vega_signal": 58076, "option_type": "P", "stock_price": 597.69, "utc_time": 1775658250000}, {"instrument": "META", "mid_signal": -134755, "gamma_signal": -3931, "vega_signal": 38792, "option_type": "C", "stock_price": 597.75, "utc_time": 1775658255000}, {"instrument": "META", "mid_signal": 18206, "gamma_signal": -897, "vega_signal": -52800, "option_type": "P", "stock_price": 597.75, "utc_time": 1775658255000}, {"instrument": "META", "mid_signal": -14586, "gamma_signal": 149, "vega_signal": 115361, "option_type": "C", "stock_price": 598.02, "utc_time": 1775658260000}, {"instrument": "META", "mid_signal": 351712, "gamma_signal": -30991, "vega_signal": -228499, "option_type": "P", "stock_price": 598.02, "utc_time": 1775658260000}, {"instrument": "META", "mid_signal": -57570, "gamma_signal": 22916, "vega_signal": -80333, "option_type": "C", "stock_price": 598.02, "utc_time": 1775658265000}, {"instrument": "META", "mid_signal": 66018, "gamma_signal": -8458, "vega_signal": -29109, "option_type": "P", "stock_price": 598.02, "utc_time": 1775658265000}, {"instrument": "META", "mid_signal": 18069, "gamma_signal": 5967, "vega_signal": 4796, "option_type": "C", "stock_price": 597.93, "utc_time": 1775658270000}, {"instrument": "META", "mid_signal": 11599, "gamma_signal": -1186, "vega_signal": -1112, "option_type": "P", "stock_price": 597.93, "utc_time": 1775658270000}, {"instrument": "META", "mid_signal": 196353, "gamma_signal": 3866, "vega_signal": 52649, "option_type": "C", "stock_price": 597.56, "utc_time": 1775658275000}, {"instrument": "META", "mid_signal": -296606, "gamma_signal": 10961, "vega_signal": 20246, "option_type": "P", "stock_price": 597.56, "utc_time": 1775658275000}, {"instrument": "META", "mid_signal": -468934, "gamma_signal": -34994, "vega_signal": -140500, "option_type": "C", "stock_price": 597.6, "utc_time": 1775658280000}, {"instrument": "META", "mid_signal": -51344, "gamma_signal": 7328, "vega_signal": 6782, "option_type": "P", "stock_price": 597.6, "utc_time": 1775658280000}, {"instrument": "META", "mid_signal": -45615, "gamma_signal": -12032, "vega_signal": -28380, "option_type": "C", "stock_price": 597.6, "utc_time": 1775658285000}, {"instrument": "META", "mid_signal": -223647, "gamma_signal": 8324, "vega_signal": -4346, "option_type": "P", "stock_price": 597.6, "utc_time": 1775658285000}, {"instrument": "META", "mid_signal": 265060, "gamma_signal": 7811, "vega_signal": 142616, "option_type": "C", "stock_price": 597.89, "utc_time": 1775658290000}, {"instrument": "META", "mid_signal": -70695, "gamma_signal": 3996, "vega_signal": 32660, "option_type": "P", "stock_price": 597.89, "utc_time": 1775658290000}, {"instrument": "META", "mid_signal": -51573, "gamma_signal": -4654, "vega_signal": 1552814, "option_type": "C", "stock_price": 597.89, "utc_time": 1775658295000}, {"instrument": "META", "mid_signal": 39681, "gamma_signal": -1278, "vega_signal": -10197, "option_type": "P", "stock_price": 597.89, "utc_time": 1775658295000}, {"instrument": "META", "mid_signal": -105115, "gamma_signal": -29949, "vega_signal": 68605, "option_type": "C", "stock_price": 597.94, "utc_time": 1775658300000}, {"instrument": "META", "mid_signal": 10237, "gamma_signal": -1903, "vega_signal": -3397, "option_type": "P", "stock_price": 597.94, "utc_time": 1775658300000}, {"instrument": "META", "mid_signal": 793297, "gamma_signal": 7428, "vega_signal": 324640, "option_type": "C", "stock_price": 598, "utc_time": 1775658305000}, {"instrument": "META", "mid_signal": 205480, "gamma_signal": -25542, "vega_signal": -257214, "option_type": "P", "stock_price": 598, "utc_time": 1775658305000}, {"instrument": "META", "mid_signal": 276361, "gamma_signal": 10258, "vega_signal": 148379, "option_type": "C", "stock_price": 597.76, "utc_time": 1775658310000}, {"instrument": "META", "mid_signal": 357496, "gamma_signal": -34460, "vega_signal": -91761, "option_type": "P", "stock_price": 597.76, "utc_time": 1775658310000}, {"instrument": "META", "mid_signal": -32241, "gamma_signal": -309, "vega_signal": -40819, "option_type": "C", "stock_price": 597.77, "utc_time": 1775658315000}, {"instrument": "META", "mid_signal": 117710, "gamma_signal": -9508, "vega_signal": -29753, "option_type": "P", "stock_price": 597.77, "utc_time": 1775658315000}, {"instrument": "META", "mid_signal": -6701, "gamma_signal": -286, "vega_signal": -16064, "option_type": "C", "stock_price": 597.61, "utc_time": 1775658320000}, {"instrument": "META", "mid_signal": -269122, "gamma_signal": 10518, "vega_signal": 15154, "option_type": "P", "stock_price": 597.61, "utc_time": 1775658320000}, {"instrument": "META", "mid_signal": 180033, "gamma_signal": 12026, "vega_signal": 16263, "option_type": "C", "stock_price": 597.36, "utc_time": 1775658325000}, {"instrument": "META", "mid_signal": 34536, "gamma_signal": -2668, "vega_signal": -26372, "option_type": "P", "stock_price": 597.36, "utc_time": 1775658325000}, {"instrument": "META", "mid_signal": 280522, "gamma_signal": 13337, "vega_signal": 179163, "option_type": "C", "stock_price": 597.36, "utc_time": 1775658330000}, {"instrument": "META", "mid_signal": -401648, "gamma_signal": 13931, "vega_signal": 62584, "option_type": "P", "stock_price": 597.32, "utc_time": 1775658330000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.32, "utc_time": 1775658335000}, {"instrument": "META", "mid_signal": -221420, "gamma_signal": -3825, "vega_signal": 55360, "option_type": "P", "stock_price": 597.32, "utc_time": 1775658335000}, {"instrument": "META", "mid_signal": 1279468, "gamma_signal": 179640, "vega_signal": 338073, "option_type": "C", "stock_price": 597.33, "utc_time": 1775658340000}, {"instrument": "META", "mid_signal": -312650, "gamma_signal": 8968, "vega_signal": 71575, "option_type": "P", "stock_price": 597.32, "utc_time": 1775658340000}, {"instrument": "META", "mid_signal": 1014, "gamma_signal": 62, "vega_signal": 2583, "option_type": "C", "stock_price": 597.2, "utc_time": 1775658345000}, {"instrument": "META", "mid_signal": 335, "gamma_signal": -5, "vega_signal": -2994, "option_type": "P", "stock_price": 597.2, "utc_time": 1775658345000}, {"instrument": "META", "mid_signal": 241688, "gamma_signal": 7047, "vega_signal": 107290, "option_type": "C", "stock_price": 596.81, "utc_time": 1775658350000}, {"instrument": "META", "mid_signal": -70574, "gamma_signal": 12386, "vega_signal": 54753, "option_type": "P", "stock_price": 596.81, "utc_time": 1775658350000}, {"instrument": "META", "mid_signal": -22448, "gamma_signal": -1047, "vega_signal": -17043, "option_type": "C", "stock_price": 596.81, "utc_time": 1775658355000}, {"instrument": "META", "mid_signal": -967388, "gamma_signal": 52396, "vega_signal": 286271, "option_type": "P", "stock_price": 596.81, "utc_time": 1775658355000}, {"instrument": "META", "mid_signal": 108877, "gamma_signal": 4310, "vega_signal": 64869, "option_type": "C", "stock_price": 596.5, "utc_time": 1775658360000}, {"instrument": "META", "mid_signal": 311448, "gamma_signal": -19225, "vega_signal": -67458, "option_type": "P", "stock_price": 596.5, "utc_time": 1775658360000}, {"instrument": "META", "mid_signal": 135356, "gamma_signal": 4614, "vega_signal": 217910, "option_type": "C", "stock_price": 596.5, "utc_time": 1775658365000}, {"instrument": "META", "mid_signal": -321737, "gamma_signal": 674, "vega_signal": 151859, "option_type": "P", "stock_price": 596.5, "utc_time": 1775658365000}, {"instrument": "META", "mid_signal": -271973, "gamma_signal": 2633, "vega_signal": -278326, "option_type": "C", "stock_price": 596.5, "utc_time": 1775658370000}, {"instrument": "META", "mid_signal": -368889, "gamma_signal": 11192, "vega_signal": 207053, "option_type": "P", "stock_price": 596.5, "utc_time": 1775658370000}, {"instrument": "META", "mid_signal": -732989, "gamma_signal": -85808, "vega_signal": -93574, "option_type": "C", "stock_price": 596.59, "utc_time": 1775658375000}, {"instrument": "META", "mid_signal": 313762, "gamma_signal": -41827, "vega_signal": -56810, "option_type": "P", "stock_price": 596.59, "utc_time": 1775658375000}, {"instrument": "META", "mid_signal": 320585, "gamma_signal": 82478, "vega_signal": 95523, "option_type": "C", "stock_price": 596.59, "utc_time": 1775658380000}, {"instrument": "META", "mid_signal": 38221, "gamma_signal": -458, "vega_signal": -51928, "option_type": "P", "stock_price": 596.59, "utc_time": 1775658380000}, {"instrument": "META", "mid_signal": -109407, "gamma_signal": -974, "vega_signal": -84243, "option_type": "C", "stock_price": 596.6, "utc_time": 1775658385000}, {"instrument": "META", "mid_signal": 616063, "gamma_signal": -79321, "vega_signal": 36887, "option_type": "P", "stock_price": 596.6, "utc_time": 1775658385000}, {"instrument": "META", "mid_signal": 18988, "gamma_signal": -2113, "vega_signal": 44621, "option_type": "C", "stock_price": 596.66, "utc_time": 1775658390000}, {"instrument": "META", "mid_signal": 176615, "gamma_signal": 4338, "vega_signal": -80004, "option_type": "P", "stock_price": 596.66, "utc_time": 1775658390000}, {"instrument": "META", "mid_signal": 581992, "gamma_signal": 15922, "vega_signal": 515060, "option_type": "C", "stock_price": 596.77, "utc_time": 1775658395000}, {"instrument": "META", "mid_signal": 20304, "gamma_signal": -385, "vega_signal": -61243, "option_type": "P", "stock_price": 596.77, "utc_time": 1775658395000}, {"instrument": "META", "mid_signal": -131837, "gamma_signal": 12866, "vega_signal": -93237, "option_type": "C", "stock_price": 596.85, "utc_time": 1775658400000}, {"instrument": "META", "mid_signal": -123377, "gamma_signal": 11214, "vega_signal": 36130, "option_type": "P", "stock_price": 596.85, "utc_time": 1775658400000}, {"instrument": "META", "mid_signal": 152328, "gamma_signal": 2885, "vega_signal": 74589, "option_type": "C", "stock_price": 597, "utc_time": 1775658405000}, {"instrument": "META", "mid_signal": -452307, "gamma_signal": 28528, "vega_signal": 189341, "option_type": "P", "stock_price": 597, "utc_time": 1775658405000}, {"instrument": "META", "mid_signal": -384270, "gamma_signal": -6497, "vega_signal": -147854, "option_type": "C", "stock_price": 597, "utc_time": 1775658410000}, {"instrument": "META", "mid_signal": -76154, "gamma_signal": 7219, "vega_signal": 230387, "option_type": "P", "stock_price": 597, "utc_time": 1775658410000}, {"instrument": "META", "mid_signal": 328418, "gamma_signal": 5470, "vega_signal": 553527, "option_type": "C", "stock_price": 597, "utc_time": 1775658415000}, {"instrument": "META", "mid_signal": -62120, "gamma_signal": 10388, "vega_signal": 11671, "option_type": "P", "stock_price": 597, "utc_time": 1775658415000}, {"instrument": "META", "mid_signal": -680291, "gamma_signal": -15088, "vega_signal": 92366, "option_type": "C", "stock_price": 596.86, "utc_time": 1775658420000}, {"instrument": "META", "mid_signal": 114540, "gamma_signal": 553, "vega_signal": -65523, "option_type": "P", "stock_price": 597, "utc_time": 1775658420000}, {"instrument": "META", "mid_signal": 380897, "gamma_signal": 61823, "vega_signal": 63767, "option_type": "C", "stock_price": 596.72, "utc_time": 1775658425000}, {"instrument": "META", "mid_signal": -427070, "gamma_signal": 4798, "vega_signal": 298490, "option_type": "P", "stock_price": 596.72, "utc_time": 1775658425000}, {"instrument": "META", "mid_signal": 56905, "gamma_signal": 3659, "vega_signal": 32099, "option_type": "C", "stock_price": 596.74, "utc_time": 1775658430000}, {"instrument": "META", "mid_signal": 227330, "gamma_signal": -4495, "vega_signal": -96303, "option_type": "P", "stock_price": 596.72, "utc_time": 1775658430000}, {"instrument": "META", "mid_signal": -30488, "gamma_signal": 687, "vega_signal": 10801, "option_type": "C", "stock_price": 596.74, "utc_time": 1775658435000}, {"instrument": "META", "mid_signal": -140733, "gamma_signal": 5034, "vega_signal": -123973, "option_type": "P", "stock_price": 596.74, "utc_time": 1775658435000}, {"instrument": "META", "mid_signal": 346160, "gamma_signal": -18983, "vega_signal": -17603, "option_type": "C", "stock_price": 596.74, "utc_time": 1775658440000}, {"instrument": "META", "mid_signal": -246784, "gamma_signal": 5301, "vega_signal": 112073, "option_type": "P", "stock_price": 596.74, "utc_time": 1775658440000}, {"instrument": "META", "mid_signal": 8090, "gamma_signal": 853, "vega_signal": 7294, "option_type": "C", "stock_price": 596.74, "utc_time": 1775658445000}, {"instrument": "META", "mid_signal": -53965, "gamma_signal": 42832, "vega_signal": -109780, "option_type": "P", "stock_price": 596.74, "utc_time": 1775658445000}, {"instrument": "META", "mid_signal": 41360, "gamma_signal": 3085, "vega_signal": 24477, "option_type": "C", "stock_price": 596.74, "utc_time": 1775658450000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.73, "utc_time": 1775658450000}, {"instrument": "META", "mid_signal": 32406, "gamma_signal": 1281, "vega_signal": 11043, "option_type": "C", "stock_price": 596.74, "utc_time": 1775658455000}, {"instrument": "META", "mid_signal": 218655, "gamma_signal": -3464, "vega_signal": -109532, "option_type": "P", "stock_price": 596.74, "utc_time": 1775658455000}, {"instrument": "META", "mid_signal": 6745, "gamma_signal": 339, "vega_signal": 17336, "option_type": "C", "stock_price": 596.74, "utc_time": 1775658460000}, {"instrument": "META", "mid_signal": 26776, "gamma_signal": 2811, "vega_signal": -7533, "option_type": "P", "stock_price": 596.74, "utc_time": 1775658460000}, {"instrument": "META", "mid_signal": -281343, "gamma_signal": -8105, "vega_signal": 51995, "option_type": "C", "stock_price": 596.88, "utc_time": 1775658465000}, {"instrument": "META", "mid_signal": -41472, "gamma_signal": 1037, "vega_signal": 42655, "option_type": "P", "stock_price": 596.88, "utc_time": 1775658465000}, {"instrument": "META", "mid_signal": 361162, "gamma_signal": 12876, "vega_signal": 286645, "option_type": "C", "stock_price": 596.82, "utc_time": 1775658470000}, {"instrument": "META", "mid_signal": -41058, "gamma_signal": 1909, "vega_signal": -62116, "option_type": "P", "stock_price": 597, "utc_time": 1775658470000}, {"instrument": "META", "mid_signal": -7069, "gamma_signal": -2105, "vega_signal": -3682, "option_type": "C", "stock_price": 597, "utc_time": 1775658475000}, {"instrument": "META", "mid_signal": 176824, "gamma_signal": -1291, "vega_signal": -78138, "option_type": "P", "stock_price": 597, "utc_time": 1775658475000}, {"instrument": "META", "mid_signal": 635040, "gamma_signal": 17546, "vega_signal": 75037, "option_type": "C", "stock_price": 596.97, "utc_time": 1775658480000}, {"instrument": "META", "mid_signal": 116145, "gamma_signal": 1144, "vega_signal": -1308105, "option_type": "P", "stock_price": 596.97, "utc_time": 1775658480000}, {"instrument": "META", "mid_signal": -121082, "gamma_signal": -24505, "vega_signal": -27303, "option_type": "C", "stock_price": 596.93, "utc_time": 1775658485000}, {"instrument": "META", "mid_signal": -413815, "gamma_signal": 25264, "vega_signal": 953828, "option_type": "P", "stock_price": 596.93, "utc_time": 1775658485000}, {"instrument": "META", "mid_signal": 202687, "gamma_signal": 108437, "vega_signal": 84609, "option_type": "C", "stock_price": 597.19, "utc_time": 1775658490000}, {"instrument": "META", "mid_signal": -276111, "gamma_signal": 6333, "vega_signal": 107782, "option_type": "P", "stock_price": 597.19, "utc_time": 1775658490000}, {"instrument": "META", "mid_signal": -129767, "gamma_signal": 2498, "vega_signal": -40928, "option_type": "C", "stock_price": 597.19, "utc_time": 1775658495000}, {"instrument": "META", "mid_signal": -182951, "gamma_signal": 9943, "vega_signal": 43591, "option_type": "P", "stock_price": 596.8, "utc_time": 1775658495000}, {"instrument": "META", "mid_signal": 136, "gamma_signal": -3, "vega_signal": 1616, "option_type": "C", "stock_price": 596.83, "utc_time": 1775658500000}, {"instrument": "META", "mid_signal": 172362, "gamma_signal": 273, "vega_signal": -79237, "option_type": "P", "stock_price": 596.83, "utc_time": 1775658500000}, {"instrument": "META", "mid_signal": 16060, "gamma_signal": -229, "vega_signal": 35617, "option_type": "C", "stock_price": 596.95, "utc_time": 1775658505000}, {"instrument": "META", "mid_signal": -14643, "gamma_signal": 1109, "vega_signal": -18290, "option_type": "P", "stock_price": 596.95, "utc_time": 1775658505000}, {"instrument": "META", "mid_signal": -21168, "gamma_signal": -5212, "vega_signal": -5697, "option_type": "C", "stock_price": 596.96, "utc_time": 1775658510000}, {"instrument": "META", "mid_signal": 20755, "gamma_signal": -1203, "vega_signal": -10292, "option_type": "P", "stock_price": 596.96, "utc_time": 1775658510000}, {"instrument": "META", "mid_signal": 467447, "gamma_signal": 16218, "vega_signal": -11028, "option_type": "C", "stock_price": 596.6, "utc_time": 1775658515000}, {"instrument": "META", "mid_signal": -464878, "gamma_signal": 8077, "vega_signal": 202332, "option_type": "P", "stock_price": 596.6, "utc_time": 1775658515000}, {"instrument": "META", "mid_signal": -39022, "gamma_signal": -2444, "vega_signal": -19750, "option_type": "C", "stock_price": 596.76, "utc_time": 1775658520000}, {"instrument": "META", "mid_signal": 152028, "gamma_signal": 6373, "vega_signal": -120156, "option_type": "P", "stock_price": 596.76, "utc_time": 1775658520000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.75, "utc_time": 1775658525000}, {"instrument": "META", "mid_signal": -107831, "gamma_signal": 1891, "vega_signal": -162864, "option_type": "P", "stock_price": 596.92, "utc_time": 1775658525000}, {"instrument": "META", "mid_signal": -286360, "gamma_signal": -5816, "vega_signal": -390884, "option_type": "C", "stock_price": 596.71, "utc_time": 1775658530000}, {"instrument": "META", "mid_signal": -22460, "gamma_signal": 897, "vega_signal": 35560, "option_type": "P", "stock_price": 596.71, "utc_time": 1775658530000}, {"instrument": "META", "mid_signal": 25495, "gamma_signal": 5035, "vega_signal": 5673, "option_type": "C", "stock_price": 596.86, "utc_time": 1775658535000}, {"instrument": "META", "mid_signal": -216656, "gamma_signal": 5264, "vega_signal": 60557, "option_type": "P", "stock_price": 596.86, "utc_time": 1775658535000}, {"instrument": "META", "mid_signal": -180106, "gamma_signal": -3900, "vega_signal": -8417, "option_type": "C", "stock_price": 597, "utc_time": 1775658540000}, {"instrument": "META", "mid_signal": 338484, "gamma_signal": -21626, "vega_signal": -116897, "option_type": "P", "stock_price": 597, "utc_time": 1775658540000}, {"instrument": "META", "mid_signal": 174915, "gamma_signal": 8220, "vega_signal": 19671, "option_type": "C", "stock_price": 596.93, "utc_time": 1775658545000}, {"instrument": "META", "mid_signal": -51697, "gamma_signal": 7212, "vega_signal": 61260, "option_type": "P", "stock_price": 596.93, "utc_time": 1775658545000}, {"instrument": "META", "mid_signal": -707083, "gamma_signal": -63564, "vega_signal": -171941, "option_type": "C", "stock_price": 596.93, "utc_time": 1775658550000}, {"instrument": "META", "mid_signal": -187122, "gamma_signal": 4481, "vega_signal": 17572, "option_type": "P", "stock_price": 596.93, "utc_time": 1775658550000}, {"instrument": "META", "mid_signal": 6803, "gamma_signal": -1016, "vega_signal": -51916, "option_type": "C", "stock_price": 596.75, "utc_time": 1775658555000}, {"instrument": "META", "mid_signal": -434930, "gamma_signal": 8149, "vega_signal": 164642, "option_type": "P", "stock_price": 596.75, "utc_time": 1775658555000}, {"instrument": "META", "mid_signal": 134046, "gamma_signal": 49855, "vega_signal": 46246, "option_type": "C", "stock_price": 596.68, "utc_time": 1775658560000}, {"instrument": "META", "mid_signal": -219954, "gamma_signal": 5464, "vega_signal": 67328, "option_type": "P", "stock_price": 596.75, "utc_time": 1775658560000}, {"instrument": "META", "mid_signal": -164813, "gamma_signal": -25412, "vega_signal": -92803, "option_type": "C", "stock_price": 596.68, "utc_time": 1775658565000}, {"instrument": "META", "mid_signal": -217834, "gamma_signal": 3909, "vega_signal": 95584, "option_type": "P", "stock_price": 596.68, "utc_time": 1775658565000}, {"instrument": "META", "mid_signal": 491881, "gamma_signal": 15523, "vega_signal": 19671, "option_type": "C", "stock_price": 596.59, "utc_time": 1775658570000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.68, "utc_time": 1775658570000}, {"instrument": "META", "mid_signal": -28984, "gamma_signal": 1678, "vega_signal": -100419, "option_type": "C", "stock_price": 596.32, "utc_time": 1775658575000}, {"instrument": "META", "mid_signal": -206356, "gamma_signal": 42544, "vega_signal": -11552, "option_type": "P", "stock_price": 596.32, "utc_time": 1775658575000}, {"instrument": "META", "mid_signal": 25701, "gamma_signal": 1302, "vega_signal": 10927, "option_type": "C", "stock_price": 596.29, "utc_time": 1775658580000}, {"instrument": "META", "mid_signal": 95606, "gamma_signal": -29281, "vega_signal": 61461, "option_type": "P", "stock_price": 596.31, "utc_time": 1775658580000}, {"instrument": "META", "mid_signal": -674382, "gamma_signal": -36624, "vega_signal": -90442, "option_type": "C", "stock_price": 596.19, "utc_time": 1775658585000}, {"instrument": "META", "mid_signal": -397421, "gamma_signal": 817, "vega_signal": 114427, "option_type": "P", "stock_price": 596.19, "utc_time": 1775658585000}, {"instrument": "META", "mid_signal": -354945, "gamma_signal": -68613, "vega_signal": -455575, "option_type": "C", "stock_price": 596.34, "utc_time": 1775658590000}, {"instrument": "META", "mid_signal": 84206, "gamma_signal": 26374, "vega_signal": -396338, "option_type": "P", "stock_price": 596.34, "utc_time": 1775658590000}, {"instrument": "META", "mid_signal": 75921, "gamma_signal": 9608, "vega_signal": 68603, "option_type": "C", "stock_price": 596.35, "utc_time": 1775658595000}, {"instrument": "META", "mid_signal": -146029, "gamma_signal": 1335, "vega_signal": 359207, "option_type": "P", "stock_price": 596.35, "utc_time": 1775658595000}, {"instrument": "META", "mid_signal": 392926, "gamma_signal": 21252, "vega_signal": -400994, "option_type": "C", "stock_price": 596.67, "utc_time": 1775658600000}, {"instrument": "META", "mid_signal": -413296, "gamma_signal": 54068, "vega_signal": 30603, "option_type": "P", "stock_price": 596.65, "utc_time": 1775658600000}, {"instrument": "META", "mid_signal": 4886956, "gamma_signal": 51280, "vega_signal": 1794634, "option_type": "C", "stock_price": 596.83, "utc_time": 1775658605000}, {"instrument": "META", "mid_signal": 37554, "gamma_signal": -1321, "vega_signal": -10511, "option_type": "P", "stock_price": 596.67, "utc_time": 1775658605000}, {"instrument": "META", "mid_signal": -297722, "gamma_signal": -21113, "vega_signal": -44956, "option_type": "C", "stock_price": 596.94, "utc_time": 1775658610000}, {"instrument": "META", "mid_signal": 213653, "gamma_signal": 327, "vega_signal": -1407517, "option_type": "P", "stock_price": 596.715, "utc_time": 1775658610000}, {"instrument": "META", "mid_signal": 263223, "gamma_signal": 7318, "vega_signal": 167366, "option_type": "C", "stock_price": 596.66, "utc_time": 1775658615000}, {"instrument": "META", "mid_signal": -91416, "gamma_signal": 2792, "vega_signal": 230332, "option_type": "P", "stock_price": 596.66, "utc_time": 1775658615000}, {"instrument": "META", "mid_signal": 222225, "gamma_signal": 4640, "vega_signal": 109328, "option_type": "C", "stock_price": 596.66, "utc_time": 1775658620000}, {"instrument": "META", "mid_signal": -485149, "gamma_signal": 11146, "vega_signal": 3230, "option_type": "P", "stock_price": 596.66, "utc_time": 1775658620000}, {"instrument": "META", "mid_signal": 46517, "gamma_signal": 9833, "vega_signal": 7485, "option_type": "C", "stock_price": 596.9, "utc_time": 1775658625000}, {"instrument": "META", "mid_signal": 72792, "gamma_signal": -6005, "vega_signal": -22873, "option_type": "P", "stock_price": 596.9, "utc_time": 1775658625000}, {"instrument": "META", "mid_signal": -25823, "gamma_signal": -121, "vega_signal": -118208, "option_type": "C", "stock_price": 596.64, "utc_time": 1775658630000}, {"instrument": "META", "mid_signal": -524911, "gamma_signal": 14407, "vega_signal": -47585, "option_type": "P", "stock_price": 596.64, "utc_time": 1775658630000}, {"instrument": "META", "mid_signal": 31, "gamma_signal": 1, "vega_signal": 396, "option_type": "C", "stock_price": 596.25, "utc_time": 1775658635000}, {"instrument": "META", "mid_signal": -545882, "gamma_signal": 69077, "vega_signal": 19235, "option_type": "P", "stock_price": 596.4, "utc_time": 1775658635000}, {"instrument": "META", "mid_signal": -24511, "gamma_signal": 26800, "vega_signal": -61066, "option_type": "C", "stock_price": 596.47, "utc_time": 1775658640000}, {"instrument": "META", "mid_signal": -79849, "gamma_signal": 8422, "vega_signal": 15809, "option_type": "P", "stock_price": 596.47, "utc_time": 1775658640000}, {"instrument": "META", "mid_signal": -352873, "gamma_signal": -142630, "vega_signal": -31766, "option_type": "C", "stock_price": 596.47, "utc_time": 1775658645000}, {"instrument": "META", "mid_signal": 57125, "gamma_signal": 2777, "vega_signal": -378103, "option_type": "P", "stock_price": 596.47, "utc_time": 1775658645000}, {"instrument": "META", "mid_signal": 242883, "gamma_signal": 19414, "vega_signal": 146128, "option_type": "C", "stock_price": 596.56, "utc_time": 1775658650000}, {"instrument": "META", "mid_signal": -306191, "gamma_signal": 37347, "vega_signal": 56769, "option_type": "P", "stock_price": 596.56, "utc_time": 1775658650000}, {"instrument": "META", "mid_signal": 100700, "gamma_signal": -8727, "vega_signal": 86662, "option_type": "C", "stock_price": 596.82, "utc_time": 1775658655000}, {"instrument": "META", "mid_signal": 585908, "gamma_signal": -23896, "vega_signal": -228113, "option_type": "P", "stock_price": 596.76, "utc_time": 1775658655000}, {"instrument": "META", "mid_signal": 290852, "gamma_signal": 7139, "vega_signal": 320157, "option_type": "C", "stock_price": 597, "utc_time": 1775658660000}, {"instrument": "META", "mid_signal": 289709, "gamma_signal": -56118, "vega_signal": -52188, "option_type": "P", "stock_price": 597, "utc_time": 1775658660000}, {"instrument": "META", "mid_signal": 640353, "gamma_signal": 30878, "vega_signal": 194720, "option_type": "C", "stock_price": 596.96, "utc_time": 1775658665000}, {"instrument": "META", "mid_signal": 1327407, "gamma_signal": -98039, "vega_signal": -30343, "option_type": "P", "stock_price": 596.96, "utc_time": 1775658665000}, {"instrument": "META", "mid_signal": -215727, "gamma_signal": -1285, "vega_signal": 2498, "option_type": "C", "stock_price": 596.94, "utc_time": 1775658670000}, {"instrument": "META", "mid_signal": -65089, "gamma_signal": 7738, "vega_signal": 19122, "option_type": "P", "stock_price": 597.16, "utc_time": 1775658670000}, {"instrument": "META", "mid_signal": 630940, "gamma_signal": 29235, "vega_signal": 343909, "option_type": "C", "stock_price": 596.85, "utc_time": 1775658675000}, {"instrument": "META", "mid_signal": -425063, "gamma_signal": 19717, "vega_signal": -3165, "option_type": "P", "stock_price": 596.85, "utc_time": 1775658675000}, {"instrument": "META", "mid_signal": 26150, "gamma_signal": 3521, "vega_signal": 2318, "option_type": "C", "stock_price": 596.85, "utc_time": 1775658680000}, {"instrument": "META", "mid_signal": -234695, "gamma_signal": 32158, "vega_signal": 33994, "option_type": "P", "stock_price": 596.81, "utc_time": 1775658680000}, {"instrument": "META", "mid_signal": 434618, "gamma_signal": 35134, "vega_signal": 175777, "option_type": "C", "stock_price": 596.87, "utc_time": 1775658685000}, {"instrument": "META", "mid_signal": 139979, "gamma_signal": -12798, "vega_signal": -22111, "option_type": "P", "stock_price": 596.87, "utc_time": 1775658685000}, {"instrument": "META", "mid_signal": 191523, "gamma_signal": 12105, "vega_signal": 100382, "option_type": "C", "stock_price": 596.86, "utc_time": 1775658690000}, {"instrument": "META", "mid_signal": -33090, "gamma_signal": 2775, "vega_signal": -715, "option_type": "P", "stock_price": 596.86, "utc_time": 1775658690000}, {"instrument": "META", "mid_signal": -494229, "gamma_signal": 10652, "vega_signal": 9758, "option_type": "C", "stock_price": 597.22, "utc_time": 1775658695000}, {"instrument": "META", "mid_signal": -79749, "gamma_signal": 12777, "vega_signal": -28974, "option_type": "P", "stock_price": 597.22, "utc_time": 1775658695000}, {"instrument": "META", "mid_signal": 35296, "gamma_signal": 2357, "vega_signal": -14888, "option_type": "C", "stock_price": 597.5, "utc_time": 1775658700000}, {"instrument": "META", "mid_signal": -30111, "gamma_signal": 5459, "vega_signal": -90070, "option_type": "P", "stock_price": 597.5, "utc_time": 1775658700000}, {"instrument": "META", "mid_signal": 294307, "gamma_signal": 7882, "vega_signal": 6515, "option_type": "C", "stock_price": 597.52, "utc_time": 1775658705000}, {"instrument": "META", "mid_signal": 152599, "gamma_signal": -26563, "vega_signal": -31817, "option_type": "P", "stock_price": 597.52, "utc_time": 1775658705000}, {"instrument": "META", "mid_signal": -319591, "gamma_signal": -31743, "vega_signal": -47057, "option_type": "C", "stock_price": 597.8, "utc_time": 1775658710000}, {"instrument": "META", "mid_signal": -21035, "gamma_signal": 22204, "vega_signal": 144976, "option_type": "P", "stock_price": 597.99, "utc_time": 1775658710000}, {"instrument": "META", "mid_signal": -189256, "gamma_signal": -5115, "vega_signal": -11762, "option_type": "C", "stock_price": 597.5, "utc_time": 1775658715000}, {"instrument": "META", "mid_signal": -261071, "gamma_signal": 34520, "vega_signal": 39832, "option_type": "P", "stock_price": 597.5, "utc_time": 1775658715000}, {"instrument": "META", "mid_signal": -42686, "gamma_signal": 355, "vega_signal": 110413, "option_type": "C", "stock_price": 597.22, "utc_time": 1775658720000}, {"instrument": "META", "mid_signal": -58489, "gamma_signal": -9577, "vega_signal": 357400, "option_type": "P", "stock_price": 597.22, "utc_time": 1775658720000}, {"instrument": "META", "mid_signal": 36577, "gamma_signal": 10053, "vega_signal": -78037, "option_type": "C", "stock_price": 597.22, "utc_time": 1775658725000}, {"instrument": "META", "mid_signal": 142029, "gamma_signal": -24559, "vega_signal": -32539, "option_type": "P", "stock_price": 597.22, "utc_time": 1775658725000}, {"instrument": "META", "mid_signal": 143874, "gamma_signal": 10359, "vega_signal": 147796, "option_type": "C", "stock_price": 597.2, "utc_time": 1775658730000}, {"instrument": "META", "mid_signal": -339432, "gamma_signal": 19782, "vega_signal": 111801, "option_type": "P", "stock_price": 597.24, "utc_time": 1775658730000}, {"instrument": "META", "mid_signal": -285713, "gamma_signal": -20465, "vega_signal": -239169, "option_type": "C", "stock_price": 597.11, "utc_time": 1775658735000}, {"instrument": "META", "mid_signal": -251341, "gamma_signal": 5169, "vega_signal": 106856, "option_type": "P", "stock_price": 597.2, "utc_time": 1775658735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.11, "utc_time": 1775658740000}, {"instrument": "META", "mid_signal": 18343, "gamma_signal": -915, "vega_signal": -2781, "option_type": "P", "stock_price": 597.11, "utc_time": 1775658740000}, {"instrument": "META", "mid_signal": -69384, "gamma_signal": -2861, "vega_signal": -60955, "option_type": "C", "stock_price": 596.86, "utc_time": 1775658745000}, {"instrument": "META", "mid_signal": 480954, "gamma_signal": -12767, "vega_signal": -134860, "option_type": "P", "stock_price": 596.74, "utc_time": 1775658745000}, {"instrument": "META", "mid_signal": -19102, "gamma_signal": -3322, "vega_signal": -22972, "option_type": "C", "stock_price": 597.04, "utc_time": 1775658750000}, {"instrument": "META", "mid_signal": 277001, "gamma_signal": -9505, "vega_signal": -95838, "option_type": "P", "stock_price": 596.95, "utc_time": 1775658750000}, {"instrument": "META", "mid_signal": -188, "gamma_signal": -4, "vega_signal": -1514, "option_type": "C", "stock_price": 597.04, "utc_time": 1775658755000}, {"instrument": "META", "mid_signal": -105833, "gamma_signal": -18990, "vega_signal": 81416, "option_type": "P", "stock_price": 597.04, "utc_time": 1775658755000}, {"instrument": "META", "mid_signal": 18228, "gamma_signal": -2677, "vega_signal": 1846, "option_type": "C", "stock_price": 597.04, "utc_time": 1775658760000}, {"instrument": "META", "mid_signal": -124007, "gamma_signal": 4102, "vega_signal": 102360, "option_type": "P", "stock_price": 596.96, "utc_time": 1775658760000}, {"instrument": "META", "mid_signal": -270554, "gamma_signal": -11935, "vega_signal": -94190, "option_type": "C", "stock_price": 596.96, "utc_time": 1775658765000}, {"instrument": "META", "mid_signal": 21074, "gamma_signal": -5701, "vega_signal": 3991, "option_type": "P", "stock_price": 596.96, "utc_time": 1775658765000}, {"instrument": "META", "mid_signal": 47917, "gamma_signal": 4343, "vega_signal": 34570, "option_type": "C", "stock_price": 597.17, "utc_time": 1775658770000}, {"instrument": "META", "mid_signal": 123030, "gamma_signal": -7072, "vega_signal": -61300, "option_type": "P", "stock_price": 597.17, "utc_time": 1775658770000}, {"instrument": "META", "mid_signal": 334101, "gamma_signal": 23777, "vega_signal": 120791, "option_type": "C", "stock_price": 597.17, "utc_time": 1775658775000}, {"instrument": "META", "mid_signal": -137440, "gamma_signal": 3212, "vega_signal": 24399, "option_type": "P", "stock_price": 597.17, "utc_time": 1775658775000}, {"instrument": "META", "mid_signal": 204155, "gamma_signal": 4314, "vega_signal": -13725, "option_type": "C", "stock_price": 597.05, "utc_time": 1775658780000}, {"instrument": "META", "mid_signal": 349564, "gamma_signal": -7259, "vega_signal": -36517, "option_type": "P", "stock_price": 597.05, "utc_time": 1775658780000}, {"instrument": "META", "mid_signal": 642026, "gamma_signal": 25689, "vega_signal": 133945, "option_type": "C", "stock_price": 597.05, "utc_time": 1775658785000}, {"instrument": "META", "mid_signal": 30786, "gamma_signal": -378, "vega_signal": -19321, "option_type": "P", "stock_price": 597.05, "utc_time": 1775658785000}, {"instrument": "META", "mid_signal": -2298, "gamma_signal": -596, "vega_signal": 91479, "option_type": "C", "stock_price": 597.16, "utc_time": 1775658790000}, {"instrument": "META", "mid_signal": -38440, "gamma_signal": 4794, "vega_signal": -13207, "option_type": "P", "stock_price": 597.16, "utc_time": 1775658790000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": 2, "vega_signal": 665, "option_type": "C", "stock_price": 597.16, "utc_time": 1775658795000}, {"instrument": "META", "mid_signal": 560446, "gamma_signal": -9549, "vega_signal": -18699, "option_type": "P", "stock_price": 597.16, "utc_time": 1775658795000}, {"instrument": "META", "mid_signal": 209863, "gamma_signal": 4347, "vega_signal": 73540, "option_type": "C", "stock_price": 597.25, "utc_time": 1775658800000}, {"instrument": "META", "mid_signal": -14649, "gamma_signal": 2486, "vega_signal": -1958, "option_type": "P", "stock_price": 597.25, "utc_time": 1775658800000}, {"instrument": "META", "mid_signal": 247058, "gamma_signal": 7572, "vega_signal": 79492, "option_type": "C", "stock_price": 597.5, "utc_time": 1775658805000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.25, "utc_time": 1775658805000}, {"instrument": "META", "mid_signal": 227673, "gamma_signal": 657, "vega_signal": 143492, "option_type": "C", "stock_price": 597.51, "utc_time": 1775658810000}, {"instrument": "META", "mid_signal": 18430, "gamma_signal": -27752, "vega_signal": 65153, "option_type": "P", "stock_price": 597.54, "utc_time": 1775658810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.51, "utc_time": 1775658815000}, {"instrument": "META", "mid_signal": 608439, "gamma_signal": -29646, "vega_signal": -30282, "option_type": "P", "stock_price": 597.51, "utc_time": 1775658815000}, {"instrument": "META", "mid_signal": 278660, "gamma_signal": 17691, "vega_signal": 140811, "option_type": "C", "stock_price": 598.14, "utc_time": 1775658820000}, {"instrument": "META", "mid_signal": 130197, "gamma_signal": -15671, "vega_signal": -35821, "option_type": "P", "stock_price": 598.14, "utc_time": 1775658820000}, {"instrument": "META", "mid_signal": 200682, "gamma_signal": 10209, "vega_signal": 10106, "option_type": "C", "stock_price": 597.97, "utc_time": 1775658825000}, {"instrument": "META", "mid_signal": 105897, "gamma_signal": -7744, "vega_signal": -12421, "option_type": "P", "stock_price": 597.97, "utc_time": 1775658825000}, {"instrument": "META", "mid_signal": -131962, "gamma_signal": -23358, "vega_signal": 33382, "option_type": "C", "stock_price": 598.3, "utc_time": 1775658830000}, {"instrument": "META", "mid_signal": -211645, "gamma_signal": 14691, "vega_signal": -63579, "option_type": "P", "stock_price": 598.3, "utc_time": 1775658830000}, {"instrument": "META", "mid_signal": -150086, "gamma_signal": -5160, "vega_signal": -190926, "option_type": "C", "stock_price": 598.32, "utc_time": 1775658835000}, {"instrument": "META", "mid_signal": 131880, "gamma_signal": -8833, "vega_signal": -73777, "option_type": "P", "stock_price": 598.32, "utc_time": 1775658835000}, {"instrument": "META", "mid_signal": 25540, "gamma_signal": -14151, "vega_signal": 234795, "option_type": "C", "stock_price": 598.5, "utc_time": 1775658840000}, {"instrument": "META", "mid_signal": 222459, "gamma_signal": -14123, "vega_signal": -60807, "option_type": "P", "stock_price": 598.5, "utc_time": 1775658840000}, {"instrument": "META", "mid_signal": -511317, "gamma_signal": -232647, "vega_signal": -116164, "option_type": "C", "stock_price": 598.41, "utc_time": 1775658845000}, {"instrument": "META", "mid_signal": -485315, "gamma_signal": 20405, "vega_signal": -2515, "option_type": "P", "stock_price": 598.41, "utc_time": 1775658845000}, {"instrument": "META", "mid_signal": 1290353, "gamma_signal": 125671, "vega_signal": 250257, "option_type": "C", "stock_price": 598.11, "utc_time": 1775658850000}, {"instrument": "META", "mid_signal": -262658, "gamma_signal": 32153, "vega_signal": 43086, "option_type": "P", "stock_price": 598.11, "utc_time": 1775658850000}, {"instrument": "META", "mid_signal": 351971, "gamma_signal": 30454, "vega_signal": 93250, "option_type": "C", "stock_price": 598.06, "utc_time": 1775658855000}, {"instrument": "META", "mid_signal": 702373, "gamma_signal": -50281, "vega_signal": -89990, "option_type": "P", "stock_price": 598.06, "utc_time": 1775658855000}, {"instrument": "META", "mid_signal": -11855, "gamma_signal": 2028, "vega_signal": 35318, "option_type": "C", "stock_price": 598.14, "utc_time": 1775658860000}, {"instrument": "META", "mid_signal": -230728, "gamma_signal": 15816, "vega_signal": 247518, "option_type": "P", "stock_price": 598.14, "utc_time": 1775658860000}, {"instrument": "META", "mid_signal": -571316, "gamma_signal": -17954, "vega_signal": -19635, "option_type": "C", "stock_price": 598, "utc_time": 1775658865000}, {"instrument": "META", "mid_signal": 33554, "gamma_signal": 4447, "vega_signal": 211594, "option_type": "P", "stock_price": 598, "utc_time": 1775658865000}, {"instrument": "META", "mid_signal": 252646, "gamma_signal": 38172, "vega_signal": 48468, "option_type": "C", "stock_price": 598, "utc_time": 1775658870000}, {"instrument": "META", "mid_signal": 2072, "gamma_signal": 6501, "vega_signal": -12228, "option_type": "P", "stock_price": 598, "utc_time": 1775658870000}, {"instrument": "META", "mid_signal": 544789, "gamma_signal": 19181, "vega_signal": 32811, "option_type": "C", "stock_price": 598.17, "utc_time": 1775658875000}, {"instrument": "META", "mid_signal": -92807, "gamma_signal": 18479, "vega_signal": 21067, "option_type": "P", "stock_price": 598.17, "utc_time": 1775658875000}, {"instrument": "META", "mid_signal": -764496, "gamma_signal": -114410, "vega_signal": -269296, "option_type": "C", "stock_price": 598.17, "utc_time": 1775658880000}, {"instrument": "META", "mid_signal": 63306, "gamma_signal": -1975, "vega_signal": -35349, "option_type": "P", "stock_price": 598.17, "utc_time": 1775658880000}, {"instrument": "META", "mid_signal": 185035, "gamma_signal": 3271, "vega_signal": 295816, "option_type": "C", "stock_price": 598.35, "utc_time": 1775658885000}, {"instrument": "META", "mid_signal": 30269, "gamma_signal": -6571, "vega_signal": 10426, "option_type": "P", "stock_price": 598.45, "utc_time": 1775658885000}, {"instrument": "META", "mid_signal": -24803, "gamma_signal": -4738, "vega_signal": 145376, "option_type": "C", "stock_price": 598.45, "utc_time": 1775658890000}, {"instrument": "META", "mid_signal": -256232, "gamma_signal": 6781, "vega_signal": 121072, "option_type": "P", "stock_price": 598.35, "utc_time": 1775658890000}, {"instrument": "META", "mid_signal": 4152, "gamma_signal": 2224, "vega_signal": -7564, "option_type": "C", "stock_price": 598.45, "utc_time": 1775658895000}, {"instrument": "META", "mid_signal": -7534, "gamma_signal": -479, "vega_signal": 2262, "option_type": "P", "stock_price": 598.37, "utc_time": 1775658895000}, {"instrument": "META", "mid_signal": -197979, "gamma_signal": -2261, "vega_signal": -72075, "option_type": "C", "stock_price": 598.6, "utc_time": 1775658900000}, {"instrument": "META", "mid_signal": 144510, "gamma_signal": 1673, "vega_signal": -72476, "option_type": "P", "stock_price": 598.6, "utc_time": 1775658900000}, {"instrument": "META", "mid_signal": 147247, "gamma_signal": 29434, "vega_signal": 23766, "option_type": "C", "stock_price": 598.41, "utc_time": 1775658905000}, {"instrument": "META", "mid_signal": 413521, "gamma_signal": -17932, "vega_signal": 61729, "option_type": "P", "stock_price": 598.41, "utc_time": 1775658905000}, {"instrument": "META", "mid_signal": -123818, "gamma_signal": -21368, "vega_signal": 7639, "option_type": "C", "stock_price": 597.87, "utc_time": 1775658910000}, {"instrument": "META", "mid_signal": 514760, "gamma_signal": -31411, "vega_signal": -287114, "option_type": "P", "stock_price": 597.87, "utc_time": 1775658910000}, {"instrument": "META", "mid_signal": -50748, "gamma_signal": -8680, "vega_signal": 6734, "option_type": "C", "stock_price": 597.87, "utc_time": 1775658915000}, {"instrument": "META", "mid_signal": -888993, "gamma_signal": 31693, "vega_signal": 150859, "option_type": "P", "stock_price": 597.87, "utc_time": 1775658915000}, {"instrument": "META", "mid_signal": -128188, "gamma_signal": -17366, "vega_signal": -49864, "option_type": "C", "stock_price": 597.69, "utc_time": 1775658920000}, {"instrument": "META", "mid_signal": 151401, "gamma_signal": -6922, "vega_signal": -82446, "option_type": "P", "stock_price": 597.87, "utc_time": 1775658920000}, {"instrument": "META", "mid_signal": 78623, "gamma_signal": 3099, "vega_signal": 53070, "option_type": "C", "stock_price": 597.45, "utc_time": 1775658925000}, {"instrument": "META", "mid_signal": -364954, "gamma_signal": 20394, "vega_signal": 205485, "option_type": "P", "stock_price": 597.45, "utc_time": 1775658925000}, {"instrument": "META", "mid_signal": 346036, "gamma_signal": 24348, "vega_signal": 74060, "option_type": "C", "stock_price": 597.55, "utc_time": 1775658930000}, {"instrument": "META", "mid_signal": -479575, "gamma_signal": 41292, "vega_signal": 217865, "option_type": "P", "stock_price": 597.55, "utc_time": 1775658930000}, {"instrument": "META", "mid_signal": 518640, "gamma_signal": 16825, "vega_signal": 17870, "option_type": "C", "stock_price": 597.44, "utc_time": 1775658935000}, {"instrument": "META", "mid_signal": -203825, "gamma_signal": 9933, "vega_signal": 39729, "option_type": "P", "stock_price": 597.24, "utc_time": 1775658935000}, {"instrument": "META", "mid_signal": 588162, "gamma_signal": 28408, "vega_signal": 185624, "option_type": "C", "stock_price": 597.02, "utc_time": 1775658940000}, {"instrument": "META", "mid_signal": -454762, "gamma_signal": 20282, "vega_signal": 272179, "option_type": "P", "stock_price": 597.02, "utc_time": 1775658940000}, {"instrument": "META", "mid_signal": -11119, "gamma_signal": 5301, "vega_signal": -252253, "option_type": "C", "stock_price": 597.02, "utc_time": 1775658945000}, {"instrument": "META", "mid_signal": 284333, "gamma_signal": -15857, "vega_signal": -137494, "option_type": "P", "stock_price": 597.02, "utc_time": 1775658945000}, {"instrument": "META", "mid_signal": 87935, "gamma_signal": 9900, "vega_signal": -13078, "option_type": "C", "stock_price": 597.09, "utc_time": 1775658950000}, {"instrument": "META", "mid_signal": -17802, "gamma_signal": 1490, "vega_signal": 7325, "option_type": "P", "stock_price": 597.09, "utc_time": 1775658950000}, {"instrument": "META", "mid_signal": -1026254, "gamma_signal": -79534, "vega_signal": -50341, "option_type": "C", "stock_price": 597.32, "utc_time": 1775658955000}, {"instrument": "META", "mid_signal": -411609, "gamma_signal": 30981, "vega_signal": 210333, "option_type": "P", "stock_price": 597.32, "utc_time": 1775658955000}, {"instrument": "META", "mid_signal": -245270, "gamma_signal": -33082, "vega_signal": -34579, "option_type": "C", "stock_price": 597.32, "utc_time": 1775658960000}, {"instrument": "META", "mid_signal": 173961, "gamma_signal": -3309, "vega_signal": -51070, "option_type": "P", "stock_price": 597.32, "utc_time": 1775658960000}, {"instrument": "META", "mid_signal": -10646, "gamma_signal": 916, "vega_signal": -18222, "option_type": "C", "stock_price": 597.26, "utc_time": 1775658965000}, {"instrument": "META", "mid_signal": -205142, "gamma_signal": 9118, "vega_signal": 77773, "option_type": "P", "stock_price": 597.32, "utc_time": 1775658965000}, {"instrument": "META", "mid_signal": -54787, "gamma_signal": -5517, "vega_signal": -87673, "option_type": "C", "stock_price": 597.26, "utc_time": 1775658970000}, {"instrument": "META", "mid_signal": 297125, "gamma_signal": -42319, "vega_signal": -4132, "option_type": "P", "stock_price": 597.26, "utc_time": 1775658970000}, {"instrument": "META", "mid_signal": -32824, "gamma_signal": -10470, "vega_signal": -14239, "option_type": "C", "stock_price": 597.3, "utc_time": 1775658975000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.26, "utc_time": 1775658975000}, {"instrument": "META", "mid_signal": 200947, "gamma_signal": 7197, "vega_signal": 239888, "option_type": "C", "stock_price": 597.26, "utc_time": 1775658980000}, {"instrument": "META", "mid_signal": 527233, "gamma_signal": -59135, "vega_signal": -93814, "option_type": "P", "stock_price": 597.26, "utc_time": 1775658980000}, {"instrument": "META", "mid_signal": 621681, "gamma_signal": 23659, "vega_signal": 241583, "option_type": "C", "stock_price": 597.37, "utc_time": 1775658985000}, {"instrument": "META", "mid_signal": -36722, "gamma_signal": 3256, "vega_signal": 13052, "option_type": "P", "stock_price": 597.37, "utc_time": 1775658985000}, {"instrument": "META", "mid_signal": 8230, "gamma_signal": 1860, "vega_signal": 2864, "option_type": "C", "stock_price": 597.37, "utc_time": 1775658990000}, {"instrument": "META", "mid_signal": 51830, "gamma_signal": -11936, "vega_signal": 3475, "option_type": "P", "stock_price": 597.37, "utc_time": 1775658990000}, {"instrument": "META", "mid_signal": 20840, "gamma_signal": 3120, "vega_signal": 3278, "option_type": "C", "stock_price": 597.37, "utc_time": 1775658995000}, {"instrument": "META", "mid_signal": -6512, "gamma_signal": -108, "vega_signal": 18937, "option_type": "P", "stock_price": 597.37, "utc_time": 1775658995000}, {"instrument": "META", "mid_signal": 431476, "gamma_signal": 22858, "vega_signal": 93546, "option_type": "C", "stock_price": 597.37, "utc_time": 1775659000000}, {"instrument": "META", "mid_signal": -16968, "gamma_signal": 16262, "vega_signal": -98052, "option_type": "P", "stock_price": 597.37, "utc_time": 1775659000000}, {"instrument": "META", "mid_signal": 209177, "gamma_signal": 4252, "vega_signal": 74169, "option_type": "C", "stock_price": 597.37, "utc_time": 1775659005000}, {"instrument": "META", "mid_signal": 65532, "gamma_signal": -8706, "vega_signal": -9371, "option_type": "P", "stock_price": 597.4, "utc_time": 1775659005000}, {"instrument": "META", "mid_signal": -70689, "gamma_signal": -10437, "vega_signal": -27311, "option_type": "C", "stock_price": 597.09, "utc_time": 1775659010000}, {"instrument": "META", "mid_signal": 15671, "gamma_signal": -2596, "vega_signal": -2887, "option_type": "P", "stock_price": 597.09, "utc_time": 1775659010000}, {"instrument": "META", "mid_signal": -100, "gamma_signal": -2, "vega_signal": -848, "option_type": "C", "stock_price": 597.09, "utc_time": 1775659015000}, {"instrument": "META", "mid_signal": -7992, "gamma_signal": -481, "vega_signal": 74910, "option_type": "P", "stock_price": 597.09, "utc_time": 1775659015000}, {"instrument": "META", "mid_signal": -44123, "gamma_signal": -30681, "vega_signal": 129620, "option_type": "C", "stock_price": 597.19, "utc_time": 1775659020000}, {"instrument": "META", "mid_signal": -5301, "gamma_signal": -1591, "vega_signal": -3164, "option_type": "P", "stock_price": 597.19, "utc_time": 1775659020000}, {"instrument": "META", "mid_signal": 196508, "gamma_signal": 4116, "vega_signal": 74417, "option_type": "C", "stock_price": 597.19, "utc_time": 1775659025000}, {"instrument": "META", "mid_signal": -17453, "gamma_signal": 1436, "vega_signal": 15455, "option_type": "P", "stock_price": 597.19, "utc_time": 1775659025000}, {"instrument": "META", "mid_signal": 146748, "gamma_signal": 1491, "vega_signal": 106859, "option_type": "C", "stock_price": 597.19, "utc_time": 1775659030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 597.19, "utc_time": 1775659030000}, {"instrument": "META", "mid_signal": -47589, "gamma_signal": -24419, "vega_signal": 40563, "option_type": "C", "stock_price": 597.54, "utc_time": 1775659035000}, {"instrument": "META", "mid_signal": 191505, "gamma_signal": -4765, "vega_signal": -62512, "option_type": "P", "stock_price": 597.54, "utc_time": 1775659035000}, {"instrument": "META", "mid_signal": 245123, "gamma_signal": 4180, "vega_signal": 314635, "option_type": "C", "stock_price": 597.49, "utc_time": 1775659040000}, {"instrument": "META", "mid_signal": -25350, "gamma_signal": -3158, "vega_signal": -16766, "option_type": "P", "stock_price": 597.49, "utc_time": 1775659040000}, {"instrument": "META", "mid_signal": 17129, "gamma_signal": 15, "vega_signal": 33631, "option_type": "C", "stock_price": 597.21, "utc_time": 1775659045000}, {"instrument": "META", "mid_signal": 111976, "gamma_signal": -1939, "vega_signal": -327506, "option_type": "P", "stock_price": 597.21, "utc_time": 1775659045000}, {"instrument": "META", "mid_signal": 44135, "gamma_signal": -75, "vega_signal": 367111, "option_type": "C", "stock_price": 597.14, "utc_time": 1775659050000}, {"instrument": "META", "mid_signal": 1409383, "gamma_signal": -101767, "vega_signal": -144510, "option_type": "P", "stock_price": 597.14, "utc_time": 1775659050000}, {"instrument": "META", "mid_signal": 474773, "gamma_signal": -47845, "vega_signal": -87789, "option_type": "C", "stock_price": 597.63, "utc_time": 1775659055000}, {"instrument": "META", "mid_signal": -8566, "gamma_signal": 362, "vega_signal": 12835, "option_type": "P", "stock_price": 597.63, "utc_time": 1775659055000}, {"instrument": "META", "mid_signal": 599880, "gamma_signal": 19730, "vega_signal": 358872, "option_type": "C", "stock_price": 597.63, "utc_time": 1775659060000}, {"instrument": "META", "mid_signal": 601908, "gamma_signal": -28441, "vega_signal": -139608, "option_type": "P", "stock_price": 597.63, "utc_time": 1775659060000}, {"instrument": "META", "mid_signal": 233661, "gamma_signal": 11294, "vega_signal": 63974, "option_type": "C", "stock_price": 597.63, "utc_time": 1775659065000}, {"instrument": "META", "mid_signal": 178119, "gamma_signal": -23360, "vega_signal": -43159, "option_type": "P", "stock_price": 597.63, "utc_time": 1775659065000}, {"instrument": "META", "mid_signal": 326992, "gamma_signal": 40892, "vega_signal": 42490, "option_type": "C", "stock_price": 597.63, "utc_time": 1775659070000}, {"instrument": "META", "mid_signal": 9939, "gamma_signal": -1935, "vega_signal": -2209, "option_type": "P", "stock_price": 597.63, "utc_time": 1775659070000}, {"instrument": "META", "mid_signal": -4980, "gamma_signal": -2836, "vega_signal": 25996, "option_type": "C", "stock_price": 597.63, "utc_time": 1775659075000}, {"instrument": "META", "mid_signal": -157528, "gamma_signal": 2841, "vega_signal": -10182, "option_type": "P", "stock_price": 597.63, "utc_time": 1775659075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 597.63, "utc_time": 1775659080000}, {"instrument": "META", "mid_signal": -21893, "gamma_signal": 205, "vega_signal": 42359, "option_type": "P", "stock_price": 597.55, "utc_time": 1775659080000}, {"instrument": "META", "mid_signal": 156617, "gamma_signal": 894, "vega_signal": 7913, "option_type": "C", "stock_price": 597.67, "utc_time": 1775659085000}, {"instrument": "META", "mid_signal": 19728, "gamma_signal": -663, "vega_signal": -42548, "option_type": "P", "stock_price": 597.67, "utc_time": 1775659085000}, {"instrument": "META", "mid_signal": 366477, "gamma_signal": 18249, "vega_signal": 106248, "option_type": "C", "stock_price": 597.7, "utc_time": 1775659090000}, {"instrument": "META", "mid_signal": -5324, "gamma_signal": -160, "vega_signal": 4563, "option_type": "P", "stock_price": 597.7, "utc_time": 1775659090000}, {"instrument": "META", "mid_signal": 315259, "gamma_signal": 13201, "vega_signal": 61428, "option_type": "C", "stock_price": 597.7, "utc_time": 1775659095000}, {"instrument": "META", "mid_signal": 32950, "gamma_signal": -4172, "vega_signal": -4389, "option_type": "P", "stock_price": 597.7, "utc_time": 1775659095000}, {"instrument": "META", "mid_signal": 158067, "gamma_signal": 4225, "vega_signal": -18809, "option_type": "C", "stock_price": 597.7, "utc_time": 1775659100000}, {"instrument": "META", "mid_signal": 20858, "gamma_signal": -2850, "vega_signal": 4692, "option_type": "P", "stock_price": 597.7, "utc_time": 1775659100000}, {"instrument": "META", "mid_signal": 80656, "gamma_signal": 210, "vega_signal": 116779, "option_type": "C", "stock_price": 598, "utc_time": 1775659105000}, {"instrument": "META", "mid_signal": 548780, "gamma_signal": -17492, "vega_signal": 23149, "option_type": "P", "stock_price": 598, "utc_time": 1775659105000}, {"instrument": "META", "mid_signal": 302751, "gamma_signal": 23772, "vega_signal": 94549, "option_type": "C", "stock_price": 598, "utc_time": 1775659110000}, {"instrument": "META", "mid_signal": -135146, "gamma_signal": 29724, "vega_signal": 33623, "option_type": "P", "stock_price": 598, "utc_time": 1775659110000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 598, "utc_time": 1775659115000}, {"instrument": "META", "mid_signal": 28663, "gamma_signal": -255, "vega_signal": -62871, "option_type": "P", "stock_price": 597.88, "utc_time": 1775659115000}, {"instrument": "META", "mid_signal": -27954, "gamma_signal": -5293, "vega_signal": 24248, "option_type": "C", "stock_price": 597.83, "utc_time": 1775659120000}, {"instrument": "META", "mid_signal": 13129, "gamma_signal": -440, "vega_signal": -28286, "option_type": "P", "stock_price": 597.88, "utc_time": 1775659120000}, {"instrument": "META", "mid_signal": -20824, "gamma_signal": -3315, "vega_signal": -43264, "option_type": "C", "stock_price": 597.9, "utc_time": 1775659125000}, {"instrument": "META", "mid_signal": -6583, "gamma_signal": -2991, "vega_signal": 4247, "option_type": "P", "stock_price": 597.9, "utc_time": 1775659125000}, {"instrument": "META", "mid_signal": -489918, "gamma_signal": -5060, "vega_signal": -302043, "option_type": "C", "stock_price": 597.85, "utc_time": 1775659130000}, {"instrument": "META", "mid_signal": 242786, "gamma_signal": -15323, "vega_signal": -133810, "option_type": "P", "stock_price": 597.93, "utc_time": 1775659130000}, {"instrument": "META", "mid_signal": 243600, "gamma_signal": 10784, "vega_signal": 75436, "option_type": "C", "stock_price": 598.15, "utc_time": 1775659135000}, {"instrument": "META", "mid_signal": -538998, "gamma_signal": 909, "vega_signal": 8277, "option_type": "P", "stock_price": 598.15, "utc_time": 1775659135000}, {"instrument": "META", "mid_signal": 149540, "gamma_signal": 6484, "vega_signal": 63798, "option_type": "C", "stock_price": 598.15, "utc_time": 1775659140000}, {"instrument": "META", "mid_signal": -28834, "gamma_signal": 3305, "vega_signal": 1152, "option_type": "P", "stock_price": 598.15, "utc_time": 1775659140000}, {"instrument": "META", "mid_signal": -240723, "gamma_signal": -2316, "vega_signal": -106387, "option_type": "C", "stock_price": 597.82, "utc_time": 1775659145000}, {"instrument": "META", "mid_signal": -226599, "gamma_signal": -9439, "vega_signal": 11590, "option_type": "P", "stock_price": 597.82, "utc_time": 1775659145000}, {"instrument": "META", "mid_signal": 30974, "gamma_signal": 1322, "vega_signal": 51198, "option_type": "C", "stock_price": 597.82, "utc_time": 1775659150000}, {"instrument": "META", "mid_signal": -177975, "gamma_signal": 12756, "vega_signal": 31368, "option_type": "P", "stock_price": 597.82, "utc_time": 1775659150000}, {"instrument": "META", "mid_signal": -98977, "gamma_signal": -12086, "vega_signal": -109574, "option_type": "C", "stock_price": 597.57, "utc_time": 1775659155000}, {"instrument": "META", "mid_signal": -620203, "gamma_signal": 48552, "vega_signal": 109081, "option_type": "P", "stock_price": 597.57, "utc_time": 1775659155000}, {"instrument": "META", "mid_signal": 325347, "gamma_signal": 35924, "vega_signal": 36937, "option_type": "C", "stock_price": 597.38, "utc_time": 1775659160000}, {"instrument": "META", "mid_signal": 23934, "gamma_signal": -223, "vega_signal": 2262, "option_type": "P", "stock_price": 597.38, "utc_time": 1775659160000}, {"instrument": "META", "mid_signal": -136889, "gamma_signal": -8980, "vega_signal": -342711, "option_type": "C", "stock_price": 597.38, "utc_time": 1775659165000}, {"instrument": "META", "mid_signal": -308826, "gamma_signal": 21216, "vega_signal": 37999, "option_type": "P", "stock_price": 597.38, "utc_time": 1775659165000}, {"instrument": "META", "mid_signal": -130453, "gamma_signal": -9957, "vega_signal": -17123, "option_type": "C", "stock_price": 597.16, "utc_time": 1775659170000}, {"instrument": "META", "mid_signal": -607295, "gamma_signal": 36849, "vega_signal": 513413, "option_type": "P", "stock_price": 597.16, "utc_time": 1775659170000}, {"instrument": "META", "mid_signal": -99173, "gamma_signal": 422, "vega_signal": -518819, "option_type": "C", "stock_price": 597.16, "utc_time": 1775659175000}, {"instrument": "META", "mid_signal": -52918, "gamma_signal": -1841, "vega_signal": 38753, "option_type": "P", "stock_price": 597.16, "utc_time": 1775659175000}, {"instrument": "META", "mid_signal": -315745, "gamma_signal": -34545, "vega_signal": -23128, "option_type": "C", "stock_price": 597.09, "utc_time": 1775659180000}, {"instrument": "META", "mid_signal": -1344348, "gamma_signal": 31317, "vega_signal": 992753, "option_type": "P", "stock_price": 597.09, "utc_time": 1775659180000}, {"instrument": "META", "mid_signal": -507202, "gamma_signal": -17453, "vega_signal": -20384, "option_type": "C", "stock_price": 596.83, "utc_time": 1775659185000}, {"instrument": "META", "mid_signal": -139699, "gamma_signal": 3816, "vega_signal": 127998, "option_type": "P", "stock_price": 596.83, "utc_time": 1775659185000}, {"instrument": "META", "mid_signal": 361576, "gamma_signal": 28924, "vega_signal": 105877, "option_type": "C", "stock_price": 596.63, "utc_time": 1775659190000}, {"instrument": "META", "mid_signal": -52882, "gamma_signal": 5997, "vega_signal": 38842, "option_type": "P", "stock_price": 596.63, "utc_time": 1775659190000}, {"instrument": "META", "mid_signal": -893215, "gamma_signal": -55062, "vega_signal": -405556, "option_type": "C", "stock_price": 596.49, "utc_time": 1775659195000}, {"instrument": "META", "mid_signal": -330506, "gamma_signal": 26499, "vega_signal": 113354, "option_type": "P", "stock_price": 596.49, "utc_time": 1775659195000}, {"instrument": "META", "mid_signal": -618930, "gamma_signal": -53258, "vega_signal": -257999, "option_type": "C", "stock_price": 596.42, "utc_time": 1775659200000}, {"instrument": "META", "mid_signal": -497981, "gamma_signal": 22485, "vega_signal": 160246, "option_type": "P", "stock_price": 596.42, "utc_time": 1775659200000}, {"instrument": "META", "mid_signal": 70628, "gamma_signal": 2339, "vega_signal": 131335, "option_type": "C", "stock_price": 596.58, "utc_time": 1775659205000}, {"instrument": "META", "mid_signal": -107023, "gamma_signal": 22381, "vega_signal": 10240, "option_type": "P", "stock_price": 596.58, "utc_time": 1775659205000}, {"instrument": "META", "mid_signal": -113473, "gamma_signal": 126, "vega_signal": -220405, "option_type": "C", "stock_price": 596.58, "utc_time": 1775659210000}, {"instrument": "META", "mid_signal": -754349, "gamma_signal": 72417, "vega_signal": 286400, "option_type": "P", "stock_price": 596.41, "utc_time": 1775659210000}, {"instrument": "META", "mid_signal": 428860, "gamma_signal": -4887, "vega_signal": 126479, "option_type": "C", "stock_price": 596.34, "utc_time": 1775659215000}, {"instrument": "META", "mid_signal": -159325, "gamma_signal": 4444, "vega_signal": 10082, "option_type": "P", "stock_price": 596.34, "utc_time": 1775659215000}, {"instrument": "META", "mid_signal": 142098, "gamma_signal": 9641, "vega_signal": 61708, "option_type": "C", "stock_price": 596.44, "utc_time": 1775659220000}, {"instrument": "META", "mid_signal": 221034, "gamma_signal": -7947, "vega_signal": -107555, "option_type": "P", "stock_price": 596.44, "utc_time": 1775659220000}, {"instrument": "META", "mid_signal": 38763, "gamma_signal": 11184, "vega_signal": 11410, "option_type": "C", "stock_price": 596.435, "utc_time": 1775659225000}, {"instrument": "META", "mid_signal": 5627591, "gamma_signal": -180798, "vega_signal": -6036077, "option_type": "P", "stock_price": 596.435, "utc_time": 1775659225000}, {"instrument": "META", "mid_signal": 394053, "gamma_signal": 21329, "vega_signal": 73875, "option_type": "C", "stock_price": 596.62, "utc_time": 1775659230000}, {"instrument": "META", "mid_signal": 133912, "gamma_signal": -5408, "vega_signal": -31059, "option_type": "P", "stock_price": 596.62, "utc_time": 1775659230000}, {"instrument": "META", "mid_signal": 222164, "gamma_signal": 5575, "vega_signal": 74386, "option_type": "C", "stock_price": 596.62, "utc_time": 1775659235000}, {"instrument": "META", "mid_signal": -337612, "gamma_signal": 38364, "vega_signal": 37006, "option_type": "P", "stock_price": 596.62, "utc_time": 1775659235000}, {"instrument": "META", "mid_signal": -114600, "gamma_signal": -7723, "vega_signal": -199143, "option_type": "C", "stock_price": 596.44, "utc_time": 1775659240000}, {"instrument": "META", "mid_signal": 285677, "gamma_signal": -4570, "vega_signal": -290473, "option_type": "P", "stock_price": 596.62, "utc_time": 1775659240000}, {"instrument": "META", "mid_signal": -360815, "gamma_signal": -96520, "vega_signal": 7405, "option_type": "C", "stock_price": 596.53, "utc_time": 1775659245000}, {"instrument": "META", "mid_signal": -266071, "gamma_signal": 26508, "vega_signal": 73712, "option_type": "P", "stock_price": 596.53, "utc_time": 1775659245000}, {"instrument": "META", "mid_signal": -38927, "gamma_signal": -253, "vega_signal": -41418, "option_type": "C", "stock_price": 596.34, "utc_time": 1775659250000}, {"instrument": "META", "mid_signal": 167668, "gamma_signal": -3076, "vega_signal": -81208, "option_type": "P", "stock_price": 596.34, "utc_time": 1775659250000}, {"instrument": "META", "mid_signal": 60510, "gamma_signal": 2728, "vega_signal": -187471, "option_type": "C", "stock_price": 596.37, "utc_time": 1775659255000}, {"instrument": "META", "mid_signal": -107859, "gamma_signal": 23001, "vega_signal": 49231, "option_type": "P", "stock_price": 596.36, "utc_time": 1775659255000}, {"instrument": "META", "mid_signal": -26278, "gamma_signal": -3779, "vega_signal": 4426, "option_type": "C", "stock_price": 596.76, "utc_time": 1775659260000}, {"instrument": "META", "mid_signal": 132296, "gamma_signal": -7780, "vega_signal": -36588, "option_type": "P", "stock_price": 596.76, "utc_time": 1775659260000}, {"instrument": "META", "mid_signal": -530087, "gamma_signal": -27455, "vega_signal": 982, "option_type": "C", "stock_price": 596.6, "utc_time": 1775659265000}, {"instrument": "META", "mid_signal": 14087, "gamma_signal": -1544, "vega_signal": -1659, "option_type": "P", "stock_price": 596.6, "utc_time": 1775659265000}, {"instrument": "META", "mid_signal": -192767, "gamma_signal": -11874, "vega_signal": -99658, "option_type": "C", "stock_price": 596.46, "utc_time": 1775659270000}, {"instrument": "META", "mid_signal": -11229, "gamma_signal": 5801, "vega_signal": -8944, "option_type": "P", "stock_price": 596.46, "utc_time": 1775659270000}, {"instrument": "META", "mid_signal": -585476, "gamma_signal": -36244, "vega_signal": -309458, "option_type": "C", "stock_price": 596.42, "utc_time": 1775659275000}, {"instrument": "META", "mid_signal": 45075, "gamma_signal": 6144, "vega_signal": -10694, "option_type": "P", "stock_price": 596.42, "utc_time": 1775659275000}, {"instrument": "META", "mid_signal": -743853, "gamma_signal": -33343, "vega_signal": -128133, "option_type": "C", "stock_price": 596.35, "utc_time": 1775659280000}, {"instrument": "META", "mid_signal": -210887, "gamma_signal": 28719, "vega_signal": 28512, "option_type": "P", "stock_price": 596.35, "utc_time": 1775659280000}, {"instrument": "META", "mid_signal": 2553838, "gamma_signal": 327867, "vega_signal": 221414, "option_type": "C", "stock_price": 596.35, "utc_time": 1775659285000}, {"instrument": "META", "mid_signal": 17683, "gamma_signal": -4117, "vega_signal": 7278, "option_type": "P", "stock_price": 596.35, "utc_time": 1775659285000}, {"instrument": "META", "mid_signal": 1219822, "gamma_signal": 57732, "vega_signal": 408306, "option_type": "C", "stock_price": 596.65, "utc_time": 1775659290000}, {"instrument": "META", "mid_signal": -63185, "gamma_signal": 2745, "vega_signal": 38994, "option_type": "P", "stock_price": 596.48, "utc_time": 1775659290000}, {"instrument": "META", "mid_signal": 57581, "gamma_signal": -8490, "vega_signal": 118043, "option_type": "C", "stock_price": 596.65, "utc_time": 1775659295000}, {"instrument": "META", "mid_signal": -15158, "gamma_signal": -4665, "vega_signal": -60146, "option_type": "P", "stock_price": 596.65, "utc_time": 1775659295000}, {"instrument": "META", "mid_signal": -20859, "gamma_signal": 9924, "vega_signal": 86544, "option_type": "C", "stock_price": 596.49, "utc_time": 1775659300000}, {"instrument": "META", "mid_signal": 23022, "gamma_signal": -3151, "vega_signal": -1370, "option_type": "P", "stock_price": 596.49, "utc_time": 1775659300000}, {"instrument": "META", "mid_signal": -50847, "gamma_signal": -414, "vega_signal": -30138, "option_type": "C", "stock_price": 596.49, "utc_time": 1775659305000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.49, "utc_time": 1775659305000}, {"instrument": "META", "mid_signal": -45986, "gamma_signal": -54, "vega_signal": -131658, "option_type": "C", "stock_price": 596.49, "utc_time": 1775659310000}, {"instrument": "META", "mid_signal": -121811, "gamma_signal": 6969, "vega_signal": 25859, "option_type": "P", "stock_price": 596.49, "utc_time": 1775659310000}, {"instrument": "META", "mid_signal": -36706, "gamma_signal": -4483, "vega_signal": -42257, "option_type": "C", "stock_price": 596.43, "utc_time": 1775659315000}, {"instrument": "META", "mid_signal": -771057, "gamma_signal": 46835, "vega_signal": 75261, "option_type": "P", "stock_price": 596.43, "utc_time": 1775659315000}, {"instrument": "META", "mid_signal": -128689, "gamma_signal": -8403, "vega_signal": -48142, "option_type": "C", "stock_price": 596.25, "utc_time": 1775659320000}, {"instrument": "META", "mid_signal": 103689, "gamma_signal": -538, "vega_signal": -24287, "option_type": "P", "stock_price": 596.25, "utc_time": 1775659320000}, {"instrument": "META", "mid_signal": 147037, "gamma_signal": 7331, "vega_signal": 85062, "option_type": "C", "stock_price": 596.06, "utc_time": 1775659325000}, {"instrument": "META", "mid_signal": -166719, "gamma_signal": 8603, "vega_signal": 52036, "option_type": "P", "stock_price": 596.06, "utc_time": 1775659325000}, {"instrument": "META", "mid_signal": 166028, "gamma_signal": 10110, "vega_signal": -2806, "option_type": "C", "stock_price": 595.76, "utc_time": 1775659330000}, {"instrument": "META", "mid_signal": -456774, "gamma_signal": 60214, "vega_signal": 69424, "option_type": "P", "stock_price": 595.76, "utc_time": 1775659330000}, {"instrument": "META", "mid_signal": -81721, "gamma_signal": 10202, "vega_signal": -70702, "option_type": "C", "stock_price": 596.09, "utc_time": 1775659335000}, {"instrument": "META", "mid_signal": -586471, "gamma_signal": 60225, "vega_signal": 140881, "option_type": "P", "stock_price": 596.09, "utc_time": 1775659335000}, {"instrument": "META", "mid_signal": 456118, "gamma_signal": 18726, "vega_signal": 284181, "option_type": "C", "stock_price": 596.37, "utc_time": 1775659340000}, {"instrument": "META", "mid_signal": -455435, "gamma_signal": 32132, "vega_signal": 149036, "option_type": "P", "stock_price": 596.37, "utc_time": 1775659340000}, {"instrument": "META", "mid_signal": 623231, "gamma_signal": 32102, "vega_signal": 209759, "option_type": "C", "stock_price": 596.37, "utc_time": 1775659345000}, {"instrument": "META", "mid_signal": -164880, "gamma_signal": 17071, "vega_signal": 17919, "option_type": "P", "stock_price": 596.37, "utc_time": 1775659345000}, {"instrument": "META", "mid_signal": 504764, "gamma_signal": -8776, "vega_signal": 512625, "option_type": "C", "stock_price": 596.49, "utc_time": 1775659350000}, {"instrument": "META", "mid_signal": -182837, "gamma_signal": 16293, "vega_signal": 64424, "option_type": "P", "stock_price": 596.68, "utc_time": 1775659350000}, {"instrument": "META", "mid_signal": -539481, "gamma_signal": 7012, "vega_signal": -1335590, "option_type": "C", "stock_price": 596.68, "utc_time": 1775659355000}, {"instrument": "META", "mid_signal": 111303, "gamma_signal": -7126, "vega_signal": -52422, "option_type": "P", "stock_price": 596.68, "utc_time": 1775659355000}, {"instrument": "META", "mid_signal": 20908, "gamma_signal": 307, "vega_signal": 38452, "option_type": "C", "stock_price": 596.7, "utc_time": 1775659360000}, {"instrument": "META", "mid_signal": -28779, "gamma_signal": 4530, "vega_signal": -2889, "option_type": "P", "stock_price": 596.68, "utc_time": 1775659360000}, {"instrument": "META", "mid_signal": 480727, "gamma_signal": 13516, "vega_signal": -45087, "option_type": "C", "stock_price": 596.52, "utc_time": 1775659365000}, {"instrument": "META", "mid_signal": -313723, "gamma_signal": 32419, "vega_signal": 43544, "option_type": "P", "stock_price": 596.52, "utc_time": 1775659365000}, {"instrument": "META", "mid_signal": 388027, "gamma_signal": -3067, "vega_signal": 250066, "option_type": "C", "stock_price": 596.8, "utc_time": 1775659370000}, {"instrument": "META", "mid_signal": -288825, "gamma_signal": 42844, "vega_signal": 45459, "option_type": "P", "stock_price": 596.8, "utc_time": 1775659370000}, {"instrument": "META", "mid_signal": -253999, "gamma_signal": -11823, "vega_signal": 102385, "option_type": "C", "stock_price": 596.73, "utc_time": 1775659375000}, {"instrument": "META", "mid_signal": -469519, "gamma_signal": 53321, "vega_signal": 57551, "option_type": "P", "stock_price": 596.73, "utc_time": 1775659375000}, {"instrument": "META", "mid_signal": 231204, "gamma_signal": 6392, "vega_signal": 83170, "option_type": "C", "stock_price": 597.22, "utc_time": 1775659380000}, {"instrument": "META", "mid_signal": 626198, "gamma_signal": -28805, "vega_signal": -28674, "option_type": "P", "stock_price": 597.22, "utc_time": 1775659380000}, {"instrument": "META", "mid_signal": 75531, "gamma_signal": 691, "vega_signal": 25735, "option_type": "C", "stock_price": 597.15, "utc_time": 1775659385000}, {"instrument": "META", "mid_signal": -409383, "gamma_signal": 47575, "vega_signal": 47295, "option_type": "P", "stock_price": 597.15, "utc_time": 1775659385000}, {"instrument": "META", "mid_signal": 309771, "gamma_signal": 18106, "vega_signal": -205365, "option_type": "C", "stock_price": 597.15, "utc_time": 1775659390000}, {"instrument": "META", "mid_signal": -71545, "gamma_signal": 17815, "vega_signal": 15848, "option_type": "P", "stock_price": 597.15, "utc_time": 1775659390000}, {"instrument": "META", "mid_signal": 73009, "gamma_signal": 15256, "vega_signal": 23869, "option_type": "C", "stock_price": 597.15, "utc_time": 1775659395000}, {"instrument": "META", "mid_signal": -28768, "gamma_signal": 8158, "vega_signal": 11035, "option_type": "P", "stock_price": 597.15, "utc_time": 1775659395000}, {"instrument": "META", "mid_signal": -40007, "gamma_signal": -229, "vega_signal": -26365, "option_type": "C", "stock_price": 596.91, "utc_time": 1775659400000}, {"instrument": "META", "mid_signal": -704256, "gamma_signal": 70497, "vega_signal": 64293, "option_type": "P", "stock_price": 596.91, "utc_time": 1775659400000}, {"instrument": "META", "mid_signal": -50953, "gamma_signal": -7432, "vega_signal": -64545, "option_type": "C", "stock_price": 596.91, "utc_time": 1775659405000}, {"instrument": "META", "mid_signal": -207391, "gamma_signal": 2513, "vega_signal": 67889, "option_type": "P", "stock_price": 596.91, "utc_time": 1775659405000}, {"instrument": "META", "mid_signal": 39074, "gamma_signal": 1592, "vega_signal": 27045, "option_type": "C", "stock_price": 596.91, "utc_time": 1775659410000}, {"instrument": "META", "mid_signal": -3752, "gamma_signal": 1022, "vega_signal": 1784, "option_type": "P", "stock_price": 596.91, "utc_time": 1775659410000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.91, "utc_time": 1775659415000}, {"instrument": "META", "mid_signal": 404991, "gamma_signal": -20833, "vega_signal": -69440, "option_type": "P", "stock_price": 596.66, "utc_time": 1775659415000}, {"instrument": "META", "mid_signal": 49739, "gamma_signal": 1335, "vega_signal": 44083, "option_type": "C", "stock_price": 596.52, "utc_time": 1775659420000}, {"instrument": "META", "mid_signal": -471334, "gamma_signal": 37018, "vega_signal": 97237, "option_type": "P", "stock_price": 596.52, "utc_time": 1775659420000}, {"instrument": "META", "mid_signal": -370393, "gamma_signal": -5812, "vega_signal": -42133, "option_type": "C", "stock_price": 596.16, "utc_time": 1775659425000}, {"instrument": "META", "mid_signal": -328133, "gamma_signal": 25042, "vega_signal": -29176, "option_type": "P", "stock_price": 596.16, "utc_time": 1775659425000}, {"instrument": "META", "mid_signal": 341645, "gamma_signal": 15134, "vega_signal": 88023, "option_type": "C", "stock_price": 595.75, "utc_time": 1775659430000}, {"instrument": "META", "mid_signal": 371245, "gamma_signal": -42589, "vega_signal": -31786, "option_type": "P", "stock_price": 595.75, "utc_time": 1775659430000}, {"instrument": "META", "mid_signal": -162711, "gamma_signal": -7884, "vega_signal": -83656, "option_type": "C", "stock_price": 595.8, "utc_time": 1775659435000}, {"instrument": "META", "mid_signal": 7466, "gamma_signal": 774, "vega_signal": 22483, "option_type": "P", "stock_price": 595.8, "utc_time": 1775659435000}, {"instrument": "META", "mid_signal": -238802, "gamma_signal": -22180, "vega_signal": -112547, "option_type": "C", "stock_price": 595.8, "utc_time": 1775659440000}, {"instrument": "META", "mid_signal": 466073, "gamma_signal": -48386, "vega_signal": -47133, "option_type": "P", "stock_price": 595.8, "utc_time": 1775659440000}, {"instrument": "META", "mid_signal": -71907, "gamma_signal": -16016, "vega_signal": -38954, "option_type": "C", "stock_price": 595.92, "utc_time": 1775659445000}, {"instrument": "META", "mid_signal": 493857, "gamma_signal": -14804, "vega_signal": -299875, "option_type": "P", "stock_price": 595.92, "utc_time": 1775659445000}, {"instrument": "META", "mid_signal": -90492, "gamma_signal": -11914, "vega_signal": 18515, "option_type": "C", "stock_price": 595.93, "utc_time": 1775659450000}, {"instrument": "META", "mid_signal": -20069, "gamma_signal": 1736, "vega_signal": 5974, "option_type": "P", "stock_price": 595.93, "utc_time": 1775659450000}, {"instrument": "META", "mid_signal": 851962, "gamma_signal": 48410, "vega_signal": 210155, "option_type": "C", "stock_price": 595.95, "utc_time": 1775659455000}, {"instrument": "META", "mid_signal": -6802, "gamma_signal": -2659, "vega_signal": 8516, "option_type": "P", "stock_price": 595.95, "utc_time": 1775659455000}, {"instrument": "META", "mid_signal": -52861, "gamma_signal": -9161, "vega_signal": -9014, "option_type": "C", "stock_price": 596, "utc_time": 1775659460000}, {"instrument": "META", "mid_signal": -1138804, "gamma_signal": 56536, "vega_signal": 582523, "option_type": "P", "stock_price": 596, "utc_time": 1775659460000}, {"instrument": "META", "mid_signal": -77982, "gamma_signal": -19468, "vega_signal": -30219, "option_type": "C", "stock_price": 596, "utc_time": 1775659465000}, {"instrument": "META", "mid_signal": -6201, "gamma_signal": 1532, "vega_signal": -794, "option_type": "P", "stock_price": 596, "utc_time": 1775659465000}, {"instrument": "META", "mid_signal": 242167, "gamma_signal": 13036, "vega_signal": 264277, "option_type": "C", "stock_price": 595.83, "utc_time": 1775659470000}, {"instrument": "META", "mid_signal": -27551, "gamma_signal": 2455, "vega_signal": -98295, "option_type": "P", "stock_price": 595.84, "utc_time": 1775659470000}, {"instrument": "META", "mid_signal": -91413, "gamma_signal": -8973, "vega_signal": -86011, "option_type": "C", "stock_price": 595.66, "utc_time": 1775659475000}, {"instrument": "META", "mid_signal": -41509, "gamma_signal": -2299, "vega_signal": 73364, "option_type": "P", "stock_price": 595.66, "utc_time": 1775659475000}, {"instrument": "META", "mid_signal": 174543, "gamma_signal": 9093, "vega_signal": 188002, "option_type": "C", "stock_price": 595.66, "utc_time": 1775659480000}, {"instrument": "META", "mid_signal": 88182, "gamma_signal": -5898, "vega_signal": -15493, "option_type": "P", "stock_price": 595.66, "utc_time": 1775659480000}, {"instrument": "META", "mid_signal": 170579, "gamma_signal": 10840, "vega_signal": 83474, "option_type": "C", "stock_price": 595.6, "utc_time": 1775659485000}, {"instrument": "META", "mid_signal": -543314, "gamma_signal": 56283, "vega_signal": -226768, "option_type": "P", "stock_price": 595.6, "utc_time": 1775659485000}, {"instrument": "META", "mid_signal": 383867, "gamma_signal": 11973, "vega_signal": -60972, "option_type": "C", "stock_price": 595.6, "utc_time": 1775659490000}, {"instrument": "META", "mid_signal": 756040, "gamma_signal": -40982, "vega_signal": -56322, "option_type": "P", "stock_price": 595.6, "utc_time": 1775659490000}, {"instrument": "META", "mid_signal": 515468, "gamma_signal": 40243, "vega_signal": 215383, "option_type": "C", "stock_price": 595.5, "utc_time": 1775659495000}, {"instrument": "META", "mid_signal": 122276, "gamma_signal": -3527, "vega_signal": -5831, "option_type": "P", "stock_price": 595.5, "utc_time": 1775659495000}, {"instrument": "META", "mid_signal": -31903, "gamma_signal": -1260, "vega_signal": -11677, "option_type": "C", "stock_price": 595.62, "utc_time": 1775659500000}, {"instrument": "META", "mid_signal": -145551, "gamma_signal": -5764, "vega_signal": -386307, "option_type": "P", "stock_price": 595.62, "utc_time": 1775659500000}, {"instrument": "META", "mid_signal": 633914, "gamma_signal": 18126, "vega_signal": 87967, "option_type": "C", "stock_price": 596.01, "utc_time": 1775659505000}, {"instrument": "META", "mid_signal": 743271, "gamma_signal": -52549, "vega_signal": -171565, "option_type": "P", "stock_price": 596.01, "utc_time": 1775659505000}, {"instrument": "META", "mid_signal": 519788, "gamma_signal": 29455, "vega_signal": 284309, "option_type": "C", "stock_price": 596.01, "utc_time": 1775659510000}, {"instrument": "META", "mid_signal": 304, "gamma_signal": 2523, "vega_signal": -69249, "option_type": "P", "stock_price": 596.01, "utc_time": 1775659510000}, {"instrument": "META", "mid_signal": 513084, "gamma_signal": 9350, "vega_signal": 280936, "option_type": "C", "stock_price": 596.01, "utc_time": 1775659515000}, {"instrument": "META", "mid_signal": -176602, "gamma_signal": 13027, "vega_signal": 59948, "option_type": "P", "stock_price": 596.01, "utc_time": 1775659515000}, {"instrument": "META", "mid_signal": -277438, "gamma_signal": -20143, "vega_signal": 47972, "option_type": "C", "stock_price": 596.1, "utc_time": 1775659520000}, {"instrument": "META", "mid_signal": 557139, "gamma_signal": -16370, "vega_signal": -16199, "option_type": "P", "stock_price": 596.1, "utc_time": 1775659520000}, {"instrument": "META", "mid_signal": -23713, "gamma_signal": -3407, "vega_signal": -2317, "option_type": "C", "stock_price": 596.3, "utc_time": 1775659525000}, {"instrument": "META", "mid_signal": 56785, "gamma_signal": -3098, "vega_signal": -53200, "option_type": "P", "stock_price": 596.3, "utc_time": 1775659525000}, {"instrument": "META", "mid_signal": 264794, "gamma_signal": -26112, "vega_signal": 69308, "option_type": "C", "stock_price": 596.3, "utc_time": 1775659530000}, {"instrument": "META", "mid_signal": -630057, "gamma_signal": 27961, "vega_signal": 28251, "option_type": "P", "stock_price": 596.3, "utc_time": 1775659530000}, {"instrument": "META", "mid_signal": -144583, "gamma_signal": -7730, "vega_signal": -99716, "option_type": "C", "stock_price": 596.3, "utc_time": 1775659535000}, {"instrument": "META", "mid_signal": 238990, "gamma_signal": -25411, "vega_signal": -99612, "option_type": "P", "stock_price": 596.3, "utc_time": 1775659535000}, {"instrument": "META", "mid_signal": -178937, "gamma_signal": -29040, "vega_signal": -53191, "option_type": "C", "stock_price": 596.3, "utc_time": 1775659540000}, {"instrument": "META", "mid_signal": -839230, "gamma_signal": 128877, "vega_signal": 197950, "option_type": "P", "stock_price": 596.3, "utc_time": 1775659540000}, {"instrument": "META", "mid_signal": 4754, "gamma_signal": 25, "vega_signal": -28595, "option_type": "C", "stock_price": 596.3, "utc_time": 1775659545000}, {"instrument": "META", "mid_signal": -136268, "gamma_signal": 15092, "vega_signal": 25452, "option_type": "P", "stock_price": 596.3, "utc_time": 1775659545000}, {"instrument": "META", "mid_signal": 24575, "gamma_signal": 458, "vega_signal": 64659, "option_type": "C", "stock_price": 596.3, "utc_time": 1775659550000}, {"instrument": "META", "mid_signal": 623589, "gamma_signal": -17594, "vega_signal": -155705, "option_type": "P", "stock_price": 596.3, "utc_time": 1775659550000}, {"instrument": "META", "mid_signal": -91259, "gamma_signal": -15767, "vega_signal": -5791, "option_type": "C", "stock_price": 596.6, "utc_time": 1775659555000}, {"instrument": "META", "mid_signal": -16351, "gamma_signal": -2440, "vega_signal": -7941, "option_type": "P", "stock_price": 596.6, "utc_time": 1775659555000}, {"instrument": "META", "mid_signal": -300299, "gamma_signal": -16213, "vega_signal": -107993, "option_type": "C", "stock_price": 596.6, "utc_time": 1775659560000}, {"instrument": "META", "mid_signal": 108334, "gamma_signal": 14272, "vega_signal": 44395, "option_type": "P", "stock_price": 596.6, "utc_time": 1775659560000}, {"instrument": "META", "mid_signal": 309767, "gamma_signal": 9012, "vega_signal": 89420, "option_type": "C", "stock_price": 596.5, "utc_time": 1775659565000}, {"instrument": "META", "mid_signal": 142728, "gamma_signal": -19869, "vega_signal": -11998, "option_type": "P", "stock_price": 596.5, "utc_time": 1775659565000}, {"instrument": "META", "mid_signal": -290854, "gamma_signal": -5036, "vega_signal": -29938, "option_type": "C", "stock_price": 596.5, "utc_time": 1775659570000}, {"instrument": "META", "mid_signal": -144880, "gamma_signal": 5026, "vega_signal": 14848, "option_type": "P", "stock_price": 596.5, "utc_time": 1775659570000}, {"instrument": "META", "mid_signal": 39060, "gamma_signal": 6754, "vega_signal": 9822, "option_type": "C", "stock_price": 596.47, "utc_time": 1775659575000}, {"instrument": "META", "mid_signal": -15114, "gamma_signal": 763, "vega_signal": -19660, "option_type": "P", "stock_price": 596.47, "utc_time": 1775659575000}, {"instrument": "META", "mid_signal": 7646, "gamma_signal": 172, "vega_signal": 23797, "option_type": "C", "stock_price": 596.38, "utc_time": 1775659580000}, {"instrument": "META", "mid_signal": 9852, "gamma_signal": -3579, "vega_signal": 39749, "option_type": "P", "stock_price": 596.38, "utc_time": 1775659580000}, {"instrument": "META", "mid_signal": 86965, "gamma_signal": 12786, "vega_signal": 582, "option_type": "C", "stock_price": 596.46, "utc_time": 1775659585000}, {"instrument": "META", "mid_signal": -560890, "gamma_signal": 62444, "vega_signal": 29951, "option_type": "P", "stock_price": 596.46, "utc_time": 1775659585000}, {"instrument": "META", "mid_signal": 38163, "gamma_signal": 1179, "vega_signal": 10377, "option_type": "C", "stock_price": 596.46, "utc_time": 1775659590000}, {"instrument": "META", "mid_signal": -120214, "gamma_signal": 8787, "vega_signal": 5263, "option_type": "P", "stock_price": 596.49, "utc_time": 1775659590000}, {"instrument": "META", "mid_signal": 98667, "gamma_signal": 4415, "vega_signal": 3415, "option_type": "C", "stock_price": 596.45, "utc_time": 1775659595000}, {"instrument": "META", "mid_signal": 19995, "gamma_signal": -191, "vega_signal": -67935, "option_type": "P", "stock_price": 596.525, "utc_time": 1775659595000}, {"instrument": "META", "mid_signal": -71663, "gamma_signal": -5725, "vega_signal": -53469, "option_type": "C", "stock_price": 596.42, "utc_time": 1775659600000}, {"instrument": "META", "mid_signal": 2343, "gamma_signal": -50, "vega_signal": -10831, "option_type": "P", "stock_price": 596.45, "utc_time": 1775659600000}, {"instrument": "META", "mid_signal": 289044, "gamma_signal": 5611, "vega_signal": 57701, "option_type": "C", "stock_price": 596.42, "utc_time": 1775659605000}, {"instrument": "META", "mid_signal": -10704, "gamma_signal": 2199, "vega_signal": 2278, "option_type": "P", "stock_price": 596.42, "utc_time": 1775659605000}, {"instrument": "META", "mid_signal": -16990, "gamma_signal": -162, "vega_signal": -15723, "option_type": "C", "stock_price": 596.42, "utc_time": 1775659610000}, {"instrument": "META", "mid_signal": 2824, "gamma_signal": -1944, "vega_signal": 13763, "option_type": "P", "stock_price": 596.42, "utc_time": 1775659610000}, {"instrument": "META", "mid_signal": -101, "gamma_signal": -3, "vega_signal": -617, "option_type": "C", "stock_price": 596.42, "utc_time": 1775659615000}, {"instrument": "META", "mid_signal": -438786, "gamma_signal": 30712, "vega_signal": 73312, "option_type": "P", "stock_price": 596.42, "utc_time": 1775659615000}, {"instrument": "META", "mid_signal": -24038, "gamma_signal": -232, "vega_signal": -60827, "option_type": "C", "stock_price": 596.42, "utc_time": 1775659620000}, {"instrument": "META", "mid_signal": -436425, "gamma_signal": 31704, "vega_signal": 40749, "option_type": "P", "stock_price": 596.2, "utc_time": 1775659620000}, {"instrument": "META", "mid_signal": 25720, "gamma_signal": 3605, "vega_signal": 901, "option_type": "C", "stock_price": 596.2, "utc_time": 1775659625000}, {"instrument": "META", "mid_signal": -29662, "gamma_signal": 5757, "vega_signal": 10838, "option_type": "P", "stock_price": 596.2, "utc_time": 1775659625000}, {"instrument": "META", "mid_signal": -50064, "gamma_signal": -738, "vega_signal": -8823, "option_type": "C", "stock_price": 596, "utc_time": 1775659630000}, {"instrument": "META", "mid_signal": -88809, "gamma_signal": 3907, "vega_signal": 410468, "option_type": "P", "stock_price": 596, "utc_time": 1775659630000}, {"instrument": "META", "mid_signal": 13, "gamma_signal": 0, "vega_signal": 258, "option_type": "C", "stock_price": 596, "utc_time": 1775659635000}, {"instrument": "META", "mid_signal": 745171, "gamma_signal": -29102, "vega_signal": -320040, "option_type": "P", "stock_price": 596, "utc_time": 1775659635000}, {"instrument": "META", "mid_signal": 252, "gamma_signal": 33, "vega_signal": -526, "option_type": "C", "stock_price": 596, "utc_time": 1775659640000}, {"instrument": "META", "mid_signal": -340921, "gamma_signal": -4066, "vega_signal": -6251, "option_type": "P", "stock_price": 596.15, "utc_time": 1775659640000}, {"instrument": "META", "mid_signal": -300609, "gamma_signal": -18782, "vega_signal": -188732, "option_type": "C", "stock_price": 596.15, "utc_time": 1775659645000}, {"instrument": "META", "mid_signal": -48799, "gamma_signal": 6763, "vega_signal": 6748, "option_type": "P", "stock_price": 596.15, "utc_time": 1775659645000}, {"instrument": "META", "mid_signal": 28945, "gamma_signal": 4872, "vega_signal": 38053, "option_type": "C", "stock_price": 596.4, "utc_time": 1775659650000}, {"instrument": "META", "mid_signal": -120031, "gamma_signal": 8509, "vega_signal": 67943, "option_type": "P", "stock_price": 596.4, "utc_time": 1775659650000}, {"instrument": "META", "mid_signal": -249611, "gamma_signal": -18092, "vega_signal": -12829, "option_type": "C", "stock_price": 596.24, "utc_time": 1775659655000}, {"instrument": "META", "mid_signal": 26187, "gamma_signal": -4113, "vega_signal": 7306, "option_type": "P", "stock_price": 596.24, "utc_time": 1775659655000}, {"instrument": "META", "mid_signal": -80, "gamma_signal": -2, "vega_signal": -689, "option_type": "C", "stock_price": 596.19, "utc_time": 1775659660000}, {"instrument": "META", "mid_signal": -155036, "gamma_signal": 14892, "vega_signal": 62716, "option_type": "P", "stock_price": 596.19, "utc_time": 1775659660000}, {"instrument": "META", "mid_signal": -1155680, "gamma_signal": -181313, "vega_signal": -172281, "option_type": "C", "stock_price": 596.04, "utc_time": 1775659665000}, {"instrument": "META", "mid_signal": 541402, "gamma_signal": -18478, "vega_signal": 27366, "option_type": "P", "stock_price": 596.04, "utc_time": 1775659665000}, {"instrument": "META", "mid_signal": 167613, "gamma_signal": 1888, "vega_signal": 914151, "option_type": "C", "stock_price": 596.04, "utc_time": 1775659670000}, {"instrument": "META", "mid_signal": -212833, "gamma_signal": 11254, "vega_signal": 59897, "option_type": "P", "stock_price": 596.04, "utc_time": 1775659670000}, {"instrument": "META", "mid_signal": -192, "gamma_signal": -4, "vega_signal": -1537, "option_type": "C", "stock_price": 596.29, "utc_time": 1775659675000}, {"instrument": "META", "mid_signal": 68026, "gamma_signal": -992, "vega_signal": -142380, "option_type": "P", "stock_price": 596.31, "utc_time": 1775659675000}, {"instrument": "META", "mid_signal": -51513, "gamma_signal": -2569, "vega_signal": -22922, "option_type": "C", "stock_price": 596.31, "utc_time": 1775659680000}, {"instrument": "META", "mid_signal": -735759, "gamma_signal": 138546, "vega_signal": 231277, "option_type": "P", "stock_price": 596.31, "utc_time": 1775659680000}, {"instrument": "META", "mid_signal": 32336, "gamma_signal": 1991, "vega_signal": 54864, "option_type": "C", "stock_price": 596.26, "utc_time": 1775659685000}, {"instrument": "META", "mid_signal": -163560, "gamma_signal": -9424, "vega_signal": 13511, "option_type": "P", "stock_price": 596.26, "utc_time": 1775659685000}, {"instrument": "META", "mid_signal": 3533, "gamma_signal": 406, "vega_signal": 302, "option_type": "C", "stock_price": 596.23, "utc_time": 1775659690000}, {"instrument": "META", "mid_signal": -354684, "gamma_signal": 22630, "vega_signal": 5505, "option_type": "P", "stock_price": 596.35, "utc_time": 1775659690000}, {"instrument": "META", "mid_signal": -261928, "gamma_signal": -4587, "vega_signal": -80923, "option_type": "C", "stock_price": 596.36, "utc_time": 1775659695000}, {"instrument": "META", "mid_signal": -186919, "gamma_signal": 4120, "vega_signal": 32284, "option_type": "P", "stock_price": 596.5, "utc_time": 1775659695000}, {"instrument": "META", "mid_signal": 17453, "gamma_signal": 3050, "vega_signal": 2980, "option_type": "C", "stock_price": 596.36, "utc_time": 1775659700000}, {"instrument": "META", "mid_signal": -170941, "gamma_signal": 1397, "vega_signal": 31599, "option_type": "P", "stock_price": 596.36, "utc_time": 1775659700000}, {"instrument": "META", "mid_signal": -558755, "gamma_signal": -13794, "vega_signal": -35986, "option_type": "C", "stock_price": 596, "utc_time": 1775659705000}, {"instrument": "META", "mid_signal": -276820, "gamma_signal": 12960, "vega_signal": 109147, "option_type": "P", "stock_price": 596, "utc_time": 1775659705000}, {"instrument": "META", "mid_signal": 10072, "gamma_signal": 635, "vega_signal": 20242, "option_type": "C", "stock_price": 596.09, "utc_time": 1775659710000}, {"instrument": "META", "mid_signal": 179013, "gamma_signal": -5488, "vega_signal": -28032, "option_type": "P", "stock_price": 596.09, "utc_time": 1775659710000}, {"instrument": "META", "mid_signal": 520899, "gamma_signal": 15882, "vega_signal": 17509, "option_type": "C", "stock_price": 596.09, "utc_time": 1775659715000}, {"instrument": "META", "mid_signal": -29224, "gamma_signal": 8596, "vega_signal": -6741, "option_type": "P", "stock_price": 596.09, "utc_time": 1775659715000}, {"instrument": "META", "mid_signal": 229279, "gamma_signal": 4418, "vega_signal": 165118, "option_type": "C", "stock_price": 596.2, "utc_time": 1775659720000}, {"instrument": "META", "mid_signal": 60795, "gamma_signal": -344, "vega_signal": -343609, "option_type": "P", "stock_price": 596.2, "utc_time": 1775659720000}, {"instrument": "META", "mid_signal": 9919, "gamma_signal": -1433, "vega_signal": 99450, "option_type": "C", "stock_price": 596.23, "utc_time": 1775659725000}, {"instrument": "META", "mid_signal": 12636, "gamma_signal": -3820, "vega_signal": -5, "option_type": "P", "stock_price": 596.23, "utc_time": 1775659725000}, {"instrument": "META", "mid_signal": 90605, "gamma_signal": 8377, "vega_signal": 97782, "option_type": "C", "stock_price": 596.17, "utc_time": 1775659730000}, {"instrument": "META", "mid_signal": -85090, "gamma_signal": 21184, "vega_signal": 26485, "option_type": "P", "stock_price": 596.17, "utc_time": 1775659730000}, {"instrument": "META", "mid_signal": -83964, "gamma_signal": -6527, "vega_signal": -18879, "option_type": "C", "stock_price": 596.17, "utc_time": 1775659735000}, {"instrument": "META", "mid_signal": -16011, "gamma_signal": 1993, "vega_signal": 19511, "option_type": "P", "stock_price": 596.17, "utc_time": 1775659735000}, {"instrument": "META", "mid_signal": -485, "gamma_signal": 11122, "vega_signal": -41970, "option_type": "C", "stock_price": 596.17, "utc_time": 1775659740000}, {"instrument": "META", "mid_signal": 10415, "gamma_signal": 3715, "vega_signal": -14038, "option_type": "P", "stock_price": 596.17, "utc_time": 1775659740000}, {"instrument": "META", "mid_signal": 170334, "gamma_signal": 1046, "vega_signal": 65944, "option_type": "C", "stock_price": 596.44, "utc_time": 1775659745000}, {"instrument": "META", "mid_signal": 12286, "gamma_signal": -2234, "vega_signal": -2466, "option_type": "P", "stock_price": 596.39, "utc_time": 1775659745000}, {"instrument": "META", "mid_signal": 457979, "gamma_signal": 17067, "vega_signal": 183288, "option_type": "C", "stock_price": 596.48, "utc_time": 1775659750000}, {"instrument": "META", "mid_signal": 75117, "gamma_signal": -7247, "vega_signal": -52965, "option_type": "P", "stock_price": 596.48, "utc_time": 1775659750000}, {"instrument": "META", "mid_signal": -872, "gamma_signal": -27, "vega_signal": -5077, "option_type": "C", "stock_price": 596.48, "utc_time": 1775659755000}, {"instrument": "META", "mid_signal": -16692, "gamma_signal": -2845, "vega_signal": 21594, "option_type": "P", "stock_price": 596.48, "utc_time": 1775659755000}, {"instrument": "META", "mid_signal": -249920, "gamma_signal": -17299, "vega_signal": -23243, "option_type": "C", "stock_price": 596.5, "utc_time": 1775659760000}, {"instrument": "META", "mid_signal": 52820, "gamma_signal": -3056, "vega_signal": -21468, "option_type": "P", "stock_price": 596.5, "utc_time": 1775659760000}, {"instrument": "META", "mid_signal": -64, "gamma_signal": -1, "vega_signal": -407, "option_type": "C", "stock_price": 596.5, "utc_time": 1775659765000}, {"instrument": "META", "mid_signal": 14288, "gamma_signal": -1675, "vega_signal": 8047, "option_type": "P", "stock_price": 596.39, "utc_time": 1775659765000}, {"instrument": "META", "mid_signal": -205898, "gamma_signal": -4426, "vega_signal": -79230, "option_type": "C", "stock_price": 596.39, "utc_time": 1775659770000}, {"instrument": "META", "mid_signal": -27954, "gamma_signal": 1288, "vega_signal": 11018, "option_type": "P", "stock_price": 596.39, "utc_time": 1775659770000}, {"instrument": "META", "mid_signal": 182937, "gamma_signal": 2538, "vega_signal": 56809, "option_type": "C", "stock_price": 596.35, "utc_time": 1775659775000}, {"instrument": "META", "mid_signal": -71174, "gamma_signal": -314, "vega_signal": 123814, "option_type": "P", "stock_price": 596.35, "utc_time": 1775659775000}, {"instrument": "META", "mid_signal": -552580, "gamma_signal": -17410, "vega_signal": -67905, "option_type": "C", "stock_price": 595.99, "utc_time": 1775659780000}, {"instrument": "META", "mid_signal": 19393, "gamma_signal": -2731, "vega_signal": 2945, "option_type": "P", "stock_price": 596.02, "utc_time": 1775659780000}, {"instrument": "META", "mid_signal": 241455, "gamma_signal": 16366, "vega_signal": 8197, "option_type": "C", "stock_price": 595.99, "utc_time": 1775659785000}, {"instrument": "META", "mid_signal": 42247, "gamma_signal": -4956, "vega_signal": -5274, "option_type": "P", "stock_price": 595.99, "utc_time": 1775659785000}, {"instrument": "META", "mid_signal": -539012, "gamma_signal": -19751, "vega_signal": -21558, "option_type": "C", "stock_price": 595.99, "utc_time": 1775659790000}, {"instrument": "META", "mid_signal": 101160, "gamma_signal": -7755, "vega_signal": -129359, "option_type": "P", "stock_price": 595.99, "utc_time": 1775659790000}, {"instrument": "META", "mid_signal": 31491, "gamma_signal": 305, "vega_signal": 39069, "option_type": "C", "stock_price": 595.99, "utc_time": 1775659795000}, {"instrument": "META", "mid_signal": -54431, "gamma_signal": 2234, "vega_signal": 10761, "option_type": "P", "stock_price": 595.99, "utc_time": 1775659795000}, {"instrument": "META", "mid_signal": -8002, "gamma_signal": -831, "vega_signal": -7566, "option_type": "C", "stock_price": 595.99, "utc_time": 1775659800000}, {"instrument": "META", "mid_signal": 64509, "gamma_signal": -8019, "vega_signal": -24750, "option_type": "P", "stock_price": 596.13, "utc_time": 1775659800000}, {"instrument": "META", "mid_signal": -39951, "gamma_signal": -2928, "vega_signal": -20791, "option_type": "C", "stock_price": 596.13, "utc_time": 1775659805000}, {"instrument": "META", "mid_signal": -275223, "gamma_signal": 12433, "vega_signal": 502972, "option_type": "P", "stock_price": 596.13, "utc_time": 1775659805000}, {"instrument": "META", "mid_signal": -9180, "gamma_signal": -793, "vega_signal": -5962, "option_type": "C", "stock_price": 595.9, "utc_time": 1775659810000}, {"instrument": "META", "mid_signal": 85715, "gamma_signal": -5658, "vega_signal": -16410, "option_type": "P", "stock_price": 595.9, "utc_time": 1775659810000}, {"instrument": "META", "mid_signal": 11221, "gamma_signal": 2507, "vega_signal": 2465, "option_type": "C", "stock_price": 595.98, "utc_time": 1775659815000}, {"instrument": "META", "mid_signal": 135931, "gamma_signal": -11859, "vega_signal": -47236, "option_type": "P", "stock_price": 595.98, "utc_time": 1775659815000}, {"instrument": "META", "mid_signal": -143177, "gamma_signal": -5553, "vega_signal": -90532, "option_type": "C", "stock_price": 595.77, "utc_time": 1775659820000}, {"instrument": "META", "mid_signal": -65417, "gamma_signal": 7482, "vega_signal": -3082, "option_type": "P", "stock_price": 595.86, "utc_time": 1775659820000}, {"instrument": "META", "mid_signal": -684293, "gamma_signal": -32535, "vega_signal": -36110, "option_type": "C", "stock_price": 595.77, "utc_time": 1775659825000}, {"instrument": "META", "mid_signal": 431617, "gamma_signal": -48911, "vega_signal": 92828, "option_type": "P", "stock_price": 595.8, "utc_time": 1775659825000}, {"instrument": "META", "mid_signal": 528819, "gamma_signal": 17817, "vega_signal": 29609, "option_type": "C", "stock_price": 595.9, "utc_time": 1775659830000}, {"instrument": "META", "mid_signal": -53904, "gamma_signal": 20166, "vega_signal": -84438, "option_type": "P", "stock_price": 595.9, "utc_time": 1775659830000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 595.9, "utc_time": 1775659835000}, {"instrument": "META", "mid_signal": 114215, "gamma_signal": -19561, "vega_signal": -7924, "option_type": "P", "stock_price": 595.94, "utc_time": 1775659835000}, {"instrument": "META", "mid_signal": 25920, "gamma_signal": 3406, "vega_signal": 3399, "option_type": "C", "stock_price": 596, "utc_time": 1775659840000}, {"instrument": "META", "mid_signal": -10869, "gamma_signal": 2386, "vega_signal": 9384, "option_type": "P", "stock_price": 596, "utc_time": 1775659840000}, {"instrument": "META", "mid_signal": 171925, "gamma_signal": 16540, "vega_signal": 16220, "option_type": "C", "stock_price": 596, "utc_time": 1775659845000}, {"instrument": "META", "mid_signal": 29286, "gamma_signal": -5049, "vega_signal": -5370, "option_type": "P", "stock_price": 596, "utc_time": 1775659845000}, {"instrument": "META", "mid_signal": -53973, "gamma_signal": -403, "vega_signal": -4659, "option_type": "C", "stock_price": 596, "utc_time": 1775659850000}, {"instrument": "META", "mid_signal": 11774, "gamma_signal": -834, "vega_signal": -7695, "option_type": "P", "stock_price": 596, "utc_time": 1775659850000}, {"instrument": "META", "mid_signal": 236240, "gamma_signal": 40279, "vega_signal": 39802, "option_type": "C", "stock_price": 596.05, "utc_time": 1775659855000}, {"instrument": "META", "mid_signal": 25118, "gamma_signal": -3370, "vega_signal": -3378, "option_type": "P", "stock_price": 596.05, "utc_time": 1775659855000}, {"instrument": "META", "mid_signal": -69016, "gamma_signal": -13771, "vega_signal": -1627, "option_type": "C", "stock_price": 596.05, "utc_time": 1775659860000}, {"instrument": "META", "mid_signal": -40854, "gamma_signal": 1223, "vega_signal": 9832, "option_type": "P", "stock_price": 596.05, "utc_time": 1775659860000}, {"instrument": "META", "mid_signal": -36661, "gamma_signal": -321, "vega_signal": -34250, "option_type": "C", "stock_price": 595.88, "utc_time": 1775659865000}, {"instrument": "META", "mid_signal": -71364, "gamma_signal": 11494, "vega_signal": 28537, "option_type": "P", "stock_price": 595.88, "utc_time": 1775659865000}, {"instrument": "META", "mid_signal": -7548, "gamma_signal": -113, "vega_signal": -46285, "option_type": "C", "stock_price": 595.88, "utc_time": 1775659870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.88, "utc_time": 1775659870000}, {"instrument": "META", "mid_signal": 28329, "gamma_signal": 1273, "vega_signal": 11665, "option_type": "C", "stock_price": 595.92, "utc_time": 1775659875000}, {"instrument": "META", "mid_signal": 44071, "gamma_signal": -7697, "vega_signal": -8852, "option_type": "P", "stock_price": 595.92, "utc_time": 1775659875000}, {"instrument": "META", "mid_signal": 13802, "gamma_signal": 5490, "vega_signal": 3776, "option_type": "C", "stock_price": 595.49, "utc_time": 1775659880000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 595.92, "utc_time": 1775659880000}, {"instrument": "META", "mid_signal": -1258, "gamma_signal": -6642, "vega_signal": -6579, "option_type": "C", "stock_price": 595.61, "utc_time": 1775659885000}, {"instrument": "META", "mid_signal": 217351, "gamma_signal": -23428, "vega_signal": -37900, "option_type": "P", "stock_price": 595.61, "utc_time": 1775659885000}, {"instrument": "META", "mid_signal": -8357, "gamma_signal": -2592, "vega_signal": -1801, "option_type": "C", "stock_price": 595.71, "utc_time": 1775659890000}, {"instrument": "META", "mid_signal": 441176, "gamma_signal": -28419, "vega_signal": -155021, "option_type": "P", "stock_price": 595.58, "utc_time": 1775659890000}, {"instrument": "META", "mid_signal": -16736, "gamma_signal": -224, "vega_signal": -79994, "option_type": "C", "stock_price": 595.43, "utc_time": 1775659895000}, {"instrument": "META", "mid_signal": -146358, "gamma_signal": 29431, "vega_signal": 32519, "option_type": "P", "stock_price": 595.43, "utc_time": 1775659895000}, {"instrument": "META", "mid_signal": 13431, "gamma_signal": 2159, "vega_signal": 2013, "option_type": "C", "stock_price": 595.43, "utc_time": 1775659900000}, {"instrument": "META", "mid_signal": -20908, "gamma_signal": -9774, "vega_signal": -110463, "option_type": "P", "stock_price": 595.43, "utc_time": 1775659900000}, {"instrument": "META", "mid_signal": -16244, "gamma_signal": -3023, "vega_signal": -2861, "option_type": "C", "stock_price": 595.43, "utc_time": 1775659905000}, {"instrument": "META", "mid_signal": 107364, "gamma_signal": -20852, "vega_signal": -21825, "option_type": "P", "stock_price": 595.43, "utc_time": 1775659905000}, {"instrument": "META", "mid_signal": -691125, "gamma_signal": -22503, "vega_signal": -93990, "option_type": "C", "stock_price": 595.42, "utc_time": 1775659910000}, {"instrument": "META", "mid_signal": -122027, "gamma_signal": -4570, "vega_signal": 41097, "option_type": "P", "stock_price": 595.42, "utc_time": 1775659910000}, {"instrument": "META", "mid_signal": -561343, "gamma_signal": -35366, "vega_signal": -294265, "option_type": "C", "stock_price": 595.25, "utc_time": 1775659915000}, {"instrument": "META", "mid_signal": 314525, "gamma_signal": -19585, "vega_signal": -94120, "option_type": "P", "stock_price": 595.25, "utc_time": 1775659915000}, {"instrument": "META", "mid_signal": -165666, "gamma_signal": -6888, "vega_signal": -172578, "option_type": "C", "stock_price": 595.1, "utc_time": 1775659920000}, {"instrument": "META", "mid_signal": 477786, "gamma_signal": -36609, "vega_signal": -129722, "option_type": "P", "stock_price": 595.1, "utc_time": 1775659920000}, {"instrument": "META", "mid_signal": -337762, "gamma_signal": -24517, "vega_signal": -182351, "option_type": "C", "stock_price": 594.89, "utc_time": 1775659925000}, {"instrument": "META", "mid_signal": -892570, "gamma_signal": 58894, "vega_signal": 257834, "option_type": "P", "stock_price": 594.91, "utc_time": 1775659925000}, {"instrument": "META", "mid_signal": 256922, "gamma_signal": 22979, "vega_signal": 17649, "option_type": "C", "stock_price": 594.91, "utc_time": 1775659930000}, {"instrument": "META", "mid_signal": -660241, "gamma_signal": -38045, "vega_signal": 21379, "option_type": "P", "stock_price": 594.91, "utc_time": 1775659930000}, {"instrument": "META", "mid_signal": -172341, "gamma_signal": -14596, "vega_signal": -89433, "option_type": "C", "stock_price": 594.6, "utc_time": 1775659935000}, {"instrument": "META", "mid_signal": 211045, "gamma_signal": -52180, "vega_signal": 13523, "option_type": "P", "stock_price": 594.6, "utc_time": 1775659935000}, {"instrument": "META", "mid_signal": -629162, "gamma_signal": -51700, "vega_signal": -4033, "option_type": "C", "stock_price": 594.6, "utc_time": 1775659940000}, {"instrument": "META", "mid_signal": -27994, "gamma_signal": -15070, "vega_signal": 137066, "option_type": "P", "stock_price": 594.6, "utc_time": 1775659940000}, {"instrument": "META", "mid_signal": 467743, "gamma_signal": 44842, "vega_signal": 258760, "option_type": "C", "stock_price": 594.62, "utc_time": 1775659945000}, {"instrument": "META", "mid_signal": 55167, "gamma_signal": -5250, "vega_signal": -7564, "option_type": "P", "stock_price": 594.62, "utc_time": 1775659945000}, {"instrument": "META", "mid_signal": 808399, "gamma_signal": 16513, "vega_signal": 204538, "option_type": "C", "stock_price": 594.62, "utc_time": 1775659950000}, {"instrument": "META", "mid_signal": 328412, "gamma_signal": 11859, "vega_signal": 22433, "option_type": "P", "stock_price": 594.62, "utc_time": 1775659950000}, {"instrument": "META", "mid_signal": -70920, "gamma_signal": 3199, "vega_signal": -429648, "option_type": "C", "stock_price": 594.77, "utc_time": 1775659955000}, {"instrument": "META", "mid_signal": 501173, "gamma_signal": -22706, "vega_signal": -131104, "option_type": "P", "stock_price": 594.77, "utc_time": 1775659955000}, {"instrument": "META", "mid_signal": -78195, "gamma_signal": 8979, "vega_signal": -65581, "option_type": "C", "stock_price": 594.77, "utc_time": 1775659960000}, {"instrument": "META", "mid_signal": -1247055, "gamma_signal": 197576, "vega_signal": 135191, "option_type": "P", "stock_price": 594.89, "utc_time": 1775659960000}, {"instrument": "META", "mid_signal": -707368, "gamma_signal": -33559, "vega_signal": -426485, "option_type": "C", "stock_price": 594.91, "utc_time": 1775659965000}, {"instrument": "META", "mid_signal": -409465, "gamma_signal": 105445, "vega_signal": 399794, "option_type": "P", "stock_price": 594.91, "utc_time": 1775659965000}, {"instrument": "META", "mid_signal": -257926, "gamma_signal": 9988, "vega_signal": 70009, "option_type": "C", "stock_price": 594.86, "utc_time": 1775659970000}, {"instrument": "META", "mid_signal": -3736, "gamma_signal": -3256, "vega_signal": 22903, "option_type": "P", "stock_price": 594.73, "utc_time": 1775659970000}, {"instrument": "META", "mid_signal": -469081, "gamma_signal": -10729, "vega_signal": 19971, "option_type": "C", "stock_price": 594.73, "utc_time": 1775659975000}, {"instrument": "META", "mid_signal": -52131, "gamma_signal": 2352, "vega_signal": 96208, "option_type": "P", "stock_price": 594.73, "utc_time": 1775659975000}, {"instrument": "META", "mid_signal": -253337, "gamma_signal": -4540, "vega_signal": -163217, "option_type": "C", "stock_price": 594.44, "utc_time": 1775659980000}, {"instrument": "META", "mid_signal": 415542, "gamma_signal": -16110, "vega_signal": -160035, "option_type": "P", "stock_price": 594.44, "utc_time": 1775659980000}, {"instrument": "META", "mid_signal": 531583, "gamma_signal": 27018, "vega_signal": -32411, "option_type": "C", "stock_price": 594.17, "utc_time": 1775659985000}, {"instrument": "META", "mid_signal": -218429, "gamma_signal": -8255, "vega_signal": 339173, "option_type": "P", "stock_price": 594.17, "utc_time": 1775659985000}, {"instrument": "META", "mid_signal": 751615, "gamma_signal": 19944, "vega_signal": 614326, "option_type": "C", "stock_price": 594.58, "utc_time": 1775659990000}, {"instrument": "META", "mid_signal": 41466, "gamma_signal": 4214, "vega_signal": 110952, "option_type": "P", "stock_price": 594.58, "utc_time": 1775659990000}, {"instrument": "META", "mid_signal": -90058, "gamma_signal": -5048, "vega_signal": -79882, "option_type": "C", "stock_price": 594.58, "utc_time": 1775659995000}, {"instrument": "META", "mid_signal": 109124, "gamma_signal": -14257, "vega_signal": -15927, "option_type": "P", "stock_price": 594.58, "utc_time": 1775659995000}, {"instrument": "META", "mid_signal": -223861, "gamma_signal": -22232, "vega_signal": -187871, "option_type": "C", "stock_price": 594.58, "utc_time": 1775660000000}, {"instrument": "META", "mid_signal": 11666, "gamma_signal": 17873, "vega_signal": 15051, "option_type": "P", "stock_price": 594.58, "utc_time": 1775660000000}, {"instrument": "META", "mid_signal": 79042, "gamma_signal": -7451, "vega_signal": 97378, "option_type": "C", "stock_price": 594.45, "utc_time": 1775660005000}, {"instrument": "META", "mid_signal": -612961, "gamma_signal": 69890, "vega_signal": 70933, "option_type": "P", "stock_price": 594.45, "utc_time": 1775660005000}, {"instrument": "META", "mid_signal": -3950, "gamma_signal": -1145, "vega_signal": -1103, "option_type": "C", "stock_price": 594.45, "utc_time": 1775660010000}, {"instrument": "META", "mid_signal": 248895, "gamma_signal": -44423, "vega_signal": -56203, "option_type": "P", "stock_price": 594.45, "utc_time": 1775660010000}, {"instrument": "META", "mid_signal": 10217, "gamma_signal": 1112, "vega_signal": 8796, "option_type": "C", "stock_price": 594.45, "utc_time": 1775660015000}, {"instrument": "META", "mid_signal": 549859, "gamma_signal": -21656, "vega_signal": -22961, "option_type": "P", "stock_price": 594.56, "utc_time": 1775660015000}, {"instrument": "META", "mid_signal": 155131, "gamma_signal": 3566, "vega_signal": 12975, "option_type": "C", "stock_price": 594.87, "utc_time": 1775660020000}, {"instrument": "META", "mid_signal": 719216, "gamma_signal": -71400, "vega_signal": -86957, "option_type": "P", "stock_price": 594.87, "utc_time": 1775660020000}, {"instrument": "META", "mid_signal": -1283462, "gamma_signal": -169584, "vega_signal": -657878, "option_type": "C", "stock_price": 594.83, "utc_time": 1775660025000}, {"instrument": "META", "mid_signal": 124548, "gamma_signal": -14633, "vega_signal": -29280, "option_type": "P", "stock_price": 594.83, "utc_time": 1775660025000}, {"instrument": "META", "mid_signal": -133771, "gamma_signal": -14457, "vega_signal": -102405, "option_type": "C", "stock_price": 594.76, "utc_time": 1775660030000}, {"instrument": "META", "mid_signal": -71687, "gamma_signal": 5046, "vega_signal": -5235, "option_type": "P", "stock_price": 594.76, "utc_time": 1775660030000}, {"instrument": "META", "mid_signal": 140941, "gamma_signal": 8645, "vega_signal": 22635, "option_type": "C", "stock_price": 594.76, "utc_time": 1775660035000}, {"instrument": "META", "mid_signal": -338153, "gamma_signal": 24976, "vega_signal": 79994, "option_type": "P", "stock_price": 594.76, "utc_time": 1775660035000}, {"instrument": "META", "mid_signal": -103182, "gamma_signal": -10621, "vega_signal": -46417, "option_type": "C", "stock_price": 594.67, "utc_time": 1775660040000}, {"instrument": "META", "mid_signal": 641315, "gamma_signal": -16782, "vega_signal": -62141, "option_type": "P", "stock_price": 594.67, "utc_time": 1775660040000}, {"instrument": "META", "mid_signal": 206490, "gamma_signal": 14245, "vega_signal": 118841, "option_type": "C", "stock_price": 594.55, "utc_time": 1775660045000}, {"instrument": "META", "mid_signal": -318602, "gamma_signal": 11163, "vega_signal": 101488, "option_type": "P", "stock_price": 594.55, "utc_time": 1775660045000}, {"instrument": "META", "mid_signal": -118, "gamma_signal": -2, "vega_signal": -753, "option_type": "C", "stock_price": 594.55, "utc_time": 1775660050000}, {"instrument": "META", "mid_signal": 60375, "gamma_signal": -5486, "vega_signal": -886, "option_type": "P", "stock_price": 594.64, "utc_time": 1775660050000}, {"instrument": "META", "mid_signal": -29118, "gamma_signal": -3387, "vega_signal": -3176, "option_type": "C", "stock_price": 594.64, "utc_time": 1775660055000}, {"instrument": "META", "mid_signal": 23665, "gamma_signal": -7145, "vega_signal": -4264, "option_type": "P", "stock_price": 594.64, "utc_time": 1775660055000}, {"instrument": "META", "mid_signal": -687156, "gamma_signal": -39821, "vega_signal": -82685, "option_type": "C", "stock_price": 594.85, "utc_time": 1775660060000}, {"instrument": "META", "mid_signal": 325786, "gamma_signal": -60491, "vega_signal": -3076, "option_type": "P", "stock_price": 594.85, "utc_time": 1775660060000}, {"instrument": "META", "mid_signal": 487740, "gamma_signal": 12044, "vega_signal": -27621, "option_type": "C", "stock_price": 594.74, "utc_time": 1775660065000}, {"instrument": "META", "mid_signal": 12355, "gamma_signal": 1294, "vega_signal": -12483, "option_type": "P", "stock_price": 594.81, "utc_time": 1775660065000}, {"instrument": "META", "mid_signal": -199154, "gamma_signal": -2178, "vega_signal": -74916, "option_type": "C", "stock_price": 594.72, "utc_time": 1775660070000}, {"instrument": "META", "mid_signal": 66488, "gamma_signal": -12052, "vega_signal": -3587, "option_type": "P", "stock_price": 594.81, "utc_time": 1775660070000}, {"instrument": "META", "mid_signal": -61992, "gamma_signal": -9664, "vega_signal": -9463, "option_type": "C", "stock_price": 594.71, "utc_time": 1775660075000}, {"instrument": "META", "mid_signal": -199340, "gamma_signal": -112, "vega_signal": 61418, "option_type": "P", "stock_price": 594.71, "utc_time": 1775660075000}, {"instrument": "META", "mid_signal": 22417, "gamma_signal": -982, "vega_signal": 29360, "option_type": "C", "stock_price": 594.58, "utc_time": 1775660080000}, {"instrument": "META", "mid_signal": -415307, "gamma_signal": 47310, "vega_signal": 40963, "option_type": "P", "stock_price": 594.55, "utc_time": 1775660080000}, {"instrument": "META", "mid_signal": -43936, "gamma_signal": -2552, "vega_signal": -2775, "option_type": "C", "stock_price": 594.55, "utc_time": 1775660085000}, {"instrument": "META", "mid_signal": 525932, "gamma_signal": -17074, "vega_signal": -116880, "option_type": "P", "stock_price": 594.55, "utc_time": 1775660085000}, {"instrument": "META", "mid_signal": -291272, "gamma_signal": -33866, "vega_signal": -34072, "option_type": "C", "stock_price": 594.55, "utc_time": 1775660090000}, {"instrument": "META", "mid_signal": 139495, "gamma_signal": 13559, "vega_signal": -41260, "option_type": "P", "stock_price": 594.56, "utc_time": 1775660090000}, {"instrument": "META", "mid_signal": -128779, "gamma_signal": -4560, "vega_signal": -220678, "option_type": "C", "stock_price": 594.55, "utc_time": 1775660095000}, {"instrument": "META", "mid_signal": 151760, "gamma_signal": -18363, "vega_signal": 22429, "option_type": "P", "stock_price": 594.55, "utc_time": 1775660095000}, {"instrument": "META", "mid_signal": -183314, "gamma_signal": -13769, "vega_signal": -75300, "option_type": "C", "stock_price": 594.29, "utc_time": 1775660100000}, {"instrument": "META", "mid_signal": 430403, "gamma_signal": -62977, "vega_signal": -67434, "option_type": "P", "stock_price": 594.29, "utc_time": 1775660100000}, {"instrument": "META", "mid_signal": -356548, "gamma_signal": -3581, "vega_signal": -323486, "option_type": "C", "stock_price": 594.29, "utc_time": 1775660105000}, {"instrument": "META", "mid_signal": -25211, "gamma_signal": -1910, "vega_signal": 29379, "option_type": "P", "stock_price": 594.29, "utc_time": 1775660105000}, {"instrument": "META", "mid_signal": 181914, "gamma_signal": 21034, "vega_signal": -42186, "option_type": "C", "stock_price": 594, "utc_time": 1775660110000}, {"instrument": "META", "mid_signal": 404527, "gamma_signal": -33287, "vega_signal": -27832, "option_type": "P", "stock_price": 594, "utc_time": 1775660110000}, {"instrument": "META", "mid_signal": 133688, "gamma_signal": 22463, "vega_signal": -158496, "option_type": "C", "stock_price": 593.93, "utc_time": 1775660115000}, {"instrument": "META", "mid_signal": -712466, "gamma_signal": 48079, "vega_signal": 86349, "option_type": "P", "stock_price": 593.84, "utc_time": 1775660115000}, {"instrument": "META", "mid_signal": -318451, "gamma_signal": -21972, "vega_signal": -165482, "option_type": "C", "stock_price": 593.81, "utc_time": 1775660120000}, {"instrument": "META", "mid_signal": -14491, "gamma_signal": 43301, "vega_signal": -60032, "option_type": "P", "stock_price": 593.81, "utc_time": 1775660120000}, {"instrument": "META", "mid_signal": -24700, "gamma_signal": -3538, "vega_signal": -17219, "option_type": "C", "stock_price": 593.73, "utc_time": 1775660125000}, {"instrument": "META", "mid_signal": -3265694, "gamma_signal": 348430, "vega_signal": 391658, "option_type": "P", "stock_price": 593.81, "utc_time": 1775660125000}, {"instrument": "META", "mid_signal": -337612, "gamma_signal": -22915, "vega_signal": -183257, "option_type": "C", "stock_price": 593.88, "utc_time": 1775660130000}, {"instrument": "META", "mid_signal": -262904, "gamma_signal": 18393, "vega_signal": 13551, "option_type": "P", "stock_price": 593.88, "utc_time": 1775660130000}, {"instrument": "META", "mid_signal": 589283, "gamma_signal": 32538, "vega_signal": 96632, "option_type": "C", "stock_price": 593.88, "utc_time": 1775660135000}, {"instrument": "META", "mid_signal": 178526, "gamma_signal": -27303, "vega_signal": -131833, "option_type": "P", "stock_price": 593.88, "utc_time": 1775660135000}, {"instrument": "META", "mid_signal": 357845, "gamma_signal": 2446, "vega_signal": -76044, "option_type": "C", "stock_price": 593.87, "utc_time": 1775660140000}, {"instrument": "META", "mid_signal": 242958, "gamma_signal": -65152, "vega_signal": -56024, "option_type": "P", "stock_price": 593.87, "utc_time": 1775660140000}, {"instrument": "META", "mid_signal": -794351, "gamma_signal": -9879, "vega_signal": -1412727, "option_type": "C", "stock_price": 593.8, "utc_time": 1775660145000}, {"instrument": "META", "mid_signal": 124278, "gamma_signal": -23671, "vega_signal": -66014, "option_type": "P", "stock_price": 593.8, "utc_time": 1775660145000}, {"instrument": "META", "mid_signal": -105731, "gamma_signal": -7835, "vega_signal": -1433, "option_type": "C", "stock_price": 593.8, "utc_time": 1775660150000}, {"instrument": "META", "mid_signal": -13995, "gamma_signal": -9077, "vega_signal": 11074, "option_type": "P", "stock_price": 593.8, "utc_time": 1775660150000}, {"instrument": "META", "mid_signal": 214969, "gamma_signal": 19022, "vega_signal": 52937, "option_type": "C", "stock_price": 593.71, "utc_time": 1775660155000}, {"instrument": "META", "mid_signal": -10129, "gamma_signal": 5301, "vega_signal": -10166, "option_type": "P", "stock_price": 593.74, "utc_time": 1775660155000}, {"instrument": "META", "mid_signal": -797063, "gamma_signal": -44183, "vega_signal": -76496, "option_type": "C", "stock_price": 593.66, "utc_time": 1775660160000}, {"instrument": "META", "mid_signal": 288071, "gamma_signal": -32174, "vega_signal": -25250, "option_type": "P", "stock_price": 593.66, "utc_time": 1775660160000}, {"instrument": "META", "mid_signal": -289821, "gamma_signal": -28175, "vega_signal": -273481, "option_type": "C", "stock_price": 593.47, "utc_time": 1775660165000}, {"instrument": "META", "mid_signal": 869773, "gamma_signal": -29803, "vega_signal": -114190, "option_type": "P", "stock_price": 593.47, "utc_time": 1775660165000}, {"instrument": "META", "mid_signal": -328387, "gamma_signal": -21939, "vega_signal": -184612, "option_type": "C", "stock_price": 593.09, "utc_time": 1775660170000}, {"instrument": "META", "mid_signal": 291101, "gamma_signal": -56476, "vega_signal": -128948, "option_type": "P", "stock_price": 593.09, "utc_time": 1775660170000}, {"instrument": "META", "mid_signal": -197759, "gamma_signal": 3913, "vega_signal": -13442, "option_type": "C", "stock_price": 593.09, "utc_time": 1775660175000}, {"instrument": "META", "mid_signal": -718657, "gamma_signal": 67028, "vega_signal": 31589, "option_type": "P", "stock_price": 593.09, "utc_time": 1775660175000}, {"instrument": "META", "mid_signal": -710212, "gamma_signal": -83374, "vega_signal": -169906, "option_type": "C", "stock_price": 593.11, "utc_time": 1775660180000}, {"instrument": "META", "mid_signal": 144380, "gamma_signal": -21775, "vega_signal": 12032, "option_type": "P", "stock_price": 593.11, "utc_time": 1775660180000}, {"instrument": "META", "mid_signal": -15791, "gamma_signal": -2108, "vega_signal": 6025, "option_type": "C", "stock_price": 592.99, "utc_time": 1775660185000}, {"instrument": "META", "mid_signal": 203294, "gamma_signal": -8615, "vega_signal": -14860, "option_type": "P", "stock_price": 593.01, "utc_time": 1775660185000}, {"instrument": "META", "mid_signal": 115351, "gamma_signal": 8224, "vega_signal": 102199, "option_type": "C", "stock_price": 593, "utc_time": 1775660190000}, {"instrument": "META", "mid_signal": 361783, "gamma_signal": -6089, "vega_signal": -213661, "option_type": "P", "stock_price": 593, "utc_time": 1775660190000}, {"instrument": "META", "mid_signal": -99073, "gamma_signal": -5157, "vega_signal": -148673, "option_type": "C", "stock_price": 593.13, "utc_time": 1775660195000}, {"instrument": "META", "mid_signal": 227568, "gamma_signal": -61215, "vega_signal": -40910, "option_type": "P", "stock_price": 593, "utc_time": 1775660195000}, {"instrument": "META", "mid_signal": -279, "gamma_signal": -6, "vega_signal": -2111, "option_type": "C", "stock_price": 592.85, "utc_time": 1775660200000}, {"instrument": "META", "mid_signal": 525878, "gamma_signal": -40610, "vega_signal": -61015, "option_type": "P", "stock_price": 592.85, "utc_time": 1775660200000}, {"instrument": "META", "mid_signal": 180148, "gamma_signal": 1784, "vega_signal": 36672, "option_type": "C", "stock_price": 593.29, "utc_time": 1775660205000}, {"instrument": "META", "mid_signal": 86491, "gamma_signal": -19027, "vega_signal": 287000, "option_type": "P", "stock_price": 593.29, "utc_time": 1775660205000}, {"instrument": "META", "mid_signal": -62829, "gamma_signal": -1645, "vega_signal": -48557, "option_type": "C", "stock_price": 593.07, "utc_time": 1775660210000}, {"instrument": "META", "mid_signal": 56778, "gamma_signal": -2699, "vega_signal": 91097, "option_type": "P", "stock_price": 593.07, "utc_time": 1775660210000}, {"instrument": "META", "mid_signal": -377922, "gamma_signal": -22814, "vega_signal": -264440, "option_type": "C", "stock_price": 593.32, "utc_time": 1775660215000}, {"instrument": "META", "mid_signal": 237066, "gamma_signal": -44594, "vega_signal": 323158, "option_type": "P", "stock_price": 593.32, "utc_time": 1775660215000}, {"instrument": "META", "mid_signal": -167207, "gamma_signal": -12038, "vega_signal": -84843, "option_type": "C", "stock_price": 593.32, "utc_time": 1775660220000}, {"instrument": "META", "mid_signal": 485498, "gamma_signal": -26661, "vega_signal": -140913, "option_type": "P", "stock_price": 593.32, "utc_time": 1775660220000}, {"instrument": "META", "mid_signal": 301462, "gamma_signal": 9592, "vega_signal": 86429, "option_type": "C", "stock_price": 593.32, "utc_time": 1775660225000}, {"instrument": "META", "mid_signal": 83596, "gamma_signal": -13777, "vega_signal": 32049, "option_type": "P", "stock_price": 593.32, "utc_time": 1775660225000}, {"instrument": "META", "mid_signal": -736268, "gamma_signal": -36988, "vega_signal": -339478, "option_type": "C", "stock_price": 593.02, "utc_time": 1775660230000}, {"instrument": "META", "mid_signal": -12336, "gamma_signal": -6108, "vega_signal": 47591, "option_type": "P", "stock_price": 593.02, "utc_time": 1775660230000}, {"instrument": "META", "mid_signal": -107739, "gamma_signal": -13479, "vega_signal": -153030, "option_type": "C", "stock_price": 593, "utc_time": 1775660235000}, {"instrument": "META", "mid_signal": 232594, "gamma_signal": -8635, "vega_signal": 94237, "option_type": "P", "stock_price": 593, "utc_time": 1775660235000}, {"instrument": "META", "mid_signal": -153887, "gamma_signal": -10598, "vega_signal": -89245, "option_type": "C", "stock_price": 593.16, "utc_time": 1775660240000}, {"instrument": "META", "mid_signal": -751483, "gamma_signal": 32063, "vega_signal": 238045, "option_type": "P", "stock_price": 593.16, "utc_time": 1775660240000}, {"instrument": "META", "mid_signal": 635140, "gamma_signal": 22114, "vega_signal": 300800, "option_type": "C", "stock_price": 593.16, "utc_time": 1775660245000}, {"instrument": "META", "mid_signal": 589493, "gamma_signal": -52997, "vega_signal": -85027, "option_type": "P", "stock_price": 593.16, "utc_time": 1775660245000}, {"instrument": "META", "mid_signal": 152371, "gamma_signal": -1030, "vega_signal": -18207, "option_type": "C", "stock_price": 593.16, "utc_time": 1775660250000}, {"instrument": "META", "mid_signal": -413857, "gamma_signal": 5978, "vega_signal": 28062, "option_type": "P", "stock_price": 593.16, "utc_time": 1775660250000}, {"instrument": "META", "mid_signal": -356166, "gamma_signal": -35968, "vega_signal": -131435, "option_type": "C", "stock_price": 593.16, "utc_time": 1775660255000}, {"instrument": "META", "mid_signal": 42874, "gamma_signal": -12068, "vega_signal": 21043, "option_type": "P", "stock_price": 593.16, "utc_time": 1775660255000}, {"instrument": "META", "mid_signal": -28939, "gamma_signal": 3038, "vega_signal": -149965, "option_type": "C", "stock_price": 593.52, "utc_time": 1775660260000}, {"instrument": "META", "mid_signal": -183489, "gamma_signal": -12733, "vega_signal": 130063, "option_type": "P", "stock_price": 593.16, "utc_time": 1775660260000}, {"instrument": "META", "mid_signal": 453450, "gamma_signal": 26957, "vega_signal": 412505, "option_type": "C", "stock_price": 593.63, "utc_time": 1775660265000}, {"instrument": "META", "mid_signal": 220408, "gamma_signal": -20797, "vega_signal": -39643, "option_type": "P", "stock_price": 593.63, "utc_time": 1775660265000}, {"instrument": "META", "mid_signal": -579116, "gamma_signal": -30521, "vega_signal": -401044, "option_type": "C", "stock_price": 593.79, "utc_time": 1775660270000}, {"instrument": "META", "mid_signal": 3011634, "gamma_signal": -368061, "vega_signal": -352324, "option_type": "P", "stock_price": 593.79, "utc_time": 1775660270000}, {"instrument": "META", "mid_signal": -67633, "gamma_signal": -13846, "vega_signal": -14173, "option_type": "C", "stock_price": 593.79, "utc_time": 1775660275000}, {"instrument": "META", "mid_signal": -105560, "gamma_signal": -6560, "vega_signal": 1363416, "option_type": "P", "stock_price": 593.79, "utc_time": 1775660275000}, {"instrument": "META", "mid_signal": -119855, "gamma_signal": -19131, "vega_signal": -26877, "option_type": "C", "stock_price": 594, "utc_time": 1775660280000}, {"instrument": "META", "mid_signal": -322653, "gamma_signal": 26478, "vega_signal": 61439, "option_type": "P", "stock_price": 594, "utc_time": 1775660280000}, {"instrument": "META", "mid_signal": -244135, "gamma_signal": -11785, "vega_signal": -52242, "option_type": "C", "stock_price": 594, "utc_time": 1775660285000}, {"instrument": "META", "mid_signal": -631569, "gamma_signal": 22292, "vega_signal": 14081, "option_type": "P", "stock_price": 594, "utc_time": 1775660285000}, {"instrument": "META", "mid_signal": -38620, "gamma_signal": 4345, "vega_signal": -676921, "option_type": "C", "stock_price": 593.77, "utc_time": 1775660290000}, {"instrument": "META", "mid_signal": 49913, "gamma_signal": -13336, "vega_signal": 7417, "option_type": "P", "stock_price": 594, "utc_time": 1775660290000}, {"instrument": "META", "mid_signal": 26947, "gamma_signal": 6995, "vega_signal": 7054, "option_type": "C", "stock_price": 593.79, "utc_time": 1775660295000}, {"instrument": "META", "mid_signal": 98393, "gamma_signal": -10346, "vega_signal": -26281, "option_type": "P", "stock_price": 593.79, "utc_time": 1775660295000}, {"instrument": "META", "mid_signal": -113838, "gamma_signal": -16060, "vega_signal": 14213, "option_type": "C", "stock_price": 593.79, "utc_time": 1775660300000}, {"instrument": "META", "mid_signal": 14304, "gamma_signal": -17015, "vega_signal": -53079, "option_type": "P", "stock_price": 593.79, "utc_time": 1775660300000}, {"instrument": "META", "mid_signal": 88296, "gamma_signal": 1277, "vega_signal": 112119, "option_type": "C", "stock_price": 593.79, "utc_time": 1775660305000}, {"instrument": "META", "mid_signal": -27620, "gamma_signal": 4199, "vega_signal": 13236, "option_type": "P", "stock_price": 593.79, "utc_time": 1775660305000}, {"instrument": "META", "mid_signal": 93161, "gamma_signal": 2520, "vega_signal": 78419, "option_type": "C", "stock_price": 593.95, "utc_time": 1775660310000}, {"instrument": "META", "mid_signal": 46801, "gamma_signal": -4146, "vega_signal": -13016, "option_type": "P", "stock_price": 593.96, "utc_time": 1775660310000}, {"instrument": "META", "mid_signal": 313155, "gamma_signal": 31236, "vega_signal": -58050, "option_type": "C", "stock_price": 593.97, "utc_time": 1775660315000}, {"instrument": "META", "mid_signal": 990608, "gamma_signal": -14812, "vega_signal": -2199177, "option_type": "P", "stock_price": 593.97, "utc_time": 1775660315000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.97, "utc_time": 1775660320000}, {"instrument": "META", "mid_signal": -334877, "gamma_signal": 25538, "vega_signal": 11353, "option_type": "P", "stock_price": 593.87, "utc_time": 1775660320000}, {"instrument": "META", "mid_signal": -49410, "gamma_signal": -1659, "vega_signal": -115791, "option_type": "C", "stock_price": 593.91, "utc_time": 1775660325000}, {"instrument": "META", "mid_signal": -26742, "gamma_signal": 3529, "vega_signal": 50031, "option_type": "P", "stock_price": 593.91, "utc_time": 1775660325000}, {"instrument": "META", "mid_signal": -128556, "gamma_signal": -4909, "vega_signal": -328224, "option_type": "C", "stock_price": 593.91, "utc_time": 1775660330000}, {"instrument": "META", "mid_signal": 275299, "gamma_signal": -793, "vega_signal": -658222, "option_type": "P", "stock_price": 593.91, "utc_time": 1775660330000}, {"instrument": "META", "mid_signal": 42814, "gamma_signal": 571, "vega_signal": 301330, "option_type": "C", "stock_price": 594, "utc_time": 1775660335000}, {"instrument": "META", "mid_signal": 114664, "gamma_signal": -15349, "vega_signal": -38220, "option_type": "P", "stock_price": 593.91, "utc_time": 1775660335000}, {"instrument": "META", "mid_signal": -286316, "gamma_signal": -17511, "vega_signal": -88334, "option_type": "C", "stock_price": 594.3, "utc_time": 1775660340000}, {"instrument": "META", "mid_signal": 69614, "gamma_signal": 4686, "vega_signal": -22680, "option_type": "P", "stock_price": 594.3, "utc_time": 1775660340000}, {"instrument": "META", "mid_signal": 31046, "gamma_signal": -2365, "vega_signal": 50799, "option_type": "C", "stock_price": 594.3, "utc_time": 1775660345000}, {"instrument": "META", "mid_signal": -186874, "gamma_signal": 10539, "vega_signal": 47887, "option_type": "P", "stock_price": 594.3, "utc_time": 1775660345000}, {"instrument": "META", "mid_signal": 178338, "gamma_signal": -8745, "vega_signal": -3015, "option_type": "C", "stock_price": 594.24, "utc_time": 1775660350000}, {"instrument": "META", "mid_signal": -11452, "gamma_signal": 3994, "vega_signal": -10447, "option_type": "P", "stock_price": 594.24, "utc_time": 1775660350000}, {"instrument": "META", "mid_signal": -154967, "gamma_signal": -645, "vega_signal": -47868, "option_type": "C", "stock_price": 594.13, "utc_time": 1775660355000}, {"instrument": "META", "mid_signal": 297600, "gamma_signal": -9649, "vega_signal": -82625, "option_type": "P", "stock_price": 594.13, "utc_time": 1775660355000}, {"instrument": "META", "mid_signal": -84, "gamma_signal": -2, "vega_signal": -723, "option_type": "C", "stock_price": 594.13, "utc_time": 1775660360000}, {"instrument": "META", "mid_signal": -36127, "gamma_signal": 5960, "vega_signal": 6453, "option_type": "P", "stock_price": 593.91, "utc_time": 1775660360000}, {"instrument": "META", "mid_signal": 146237, "gamma_signal": 14799, "vega_signal": 13337, "option_type": "C", "stock_price": 593.91, "utc_time": 1775660365000}, {"instrument": "META", "mid_signal": 508864, "gamma_signal": -15368, "vega_signal": -16157, "option_type": "P", "stock_price": 593.91, "utc_time": 1775660365000}, {"instrument": "META", "mid_signal": 10752, "gamma_signal": 1198, "vega_signal": 8480, "option_type": "C", "stock_price": 593.91, "utc_time": 1775660370000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.91, "utc_time": 1775660370000}, {"instrument": "META", "mid_signal": -212557, "gamma_signal": -12151, "vega_signal": -380349, "option_type": "C", "stock_price": 593.83, "utc_time": 1775660375000}, {"instrument": "META", "mid_signal": -128824, "gamma_signal": 3969, "vega_signal": 85144, "option_type": "P", "stock_price": 593.83, "utc_time": 1775660375000}, {"instrument": "META", "mid_signal": -39752, "gamma_signal": -1484, "vega_signal": -37829, "option_type": "C", "stock_price": 593.83, "utc_time": 1775660380000}, {"instrument": "META", "mid_signal": -175123, "gamma_signal": 22321, "vega_signal": 20429, "option_type": "P", "stock_price": 593.83, "utc_time": 1775660380000}, {"instrument": "META", "mid_signal": 567010, "gamma_signal": 10425, "vega_signal": 26868, "option_type": "C", "stock_price": 593.83, "utc_time": 1775660385000}, {"instrument": "META", "mid_signal": -516335, "gamma_signal": 16908, "vega_signal": 17913, "option_type": "P", "stock_price": 593.83, "utc_time": 1775660385000}, {"instrument": "META", "mid_signal": 57575, "gamma_signal": 5362, "vega_signal": 25268, "option_type": "C", "stock_price": 593.83, "utc_time": 1775660390000}, {"instrument": "META", "mid_signal": -256905, "gamma_signal": 8621, "vega_signal": 69026, "option_type": "P", "stock_price": 593.83, "utc_time": 1775660390000}, {"instrument": "META", "mid_signal": -460515, "gamma_signal": -33038, "vega_signal": -43939, "option_type": "C", "stock_price": 593.93, "utc_time": 1775660395000}, {"instrument": "META", "mid_signal": 29419, "gamma_signal": 550, "vega_signal": -100583, "option_type": "P", "stock_price": 593.93, "utc_time": 1775660395000}, {"instrument": "META", "mid_signal": -316987, "gamma_signal": -9565, "vega_signal": -181608, "option_type": "C", "stock_price": 594, "utc_time": 1775660400000}, {"instrument": "META", "mid_signal": 9344, "gamma_signal": -545, "vega_signal": -4500, "option_type": "P", "stock_price": 594, "utc_time": 1775660400000}, {"instrument": "META", "mid_signal": -2075, "gamma_signal": -9640, "vega_signal": -21168, "option_type": "C", "stock_price": 593.96, "utc_time": 1775660405000}, {"instrument": "META", "mid_signal": -100757, "gamma_signal": 13076, "vega_signal": 17474, "option_type": "P", "stock_price": 593.96, "utc_time": 1775660405000}, {"instrument": "META", "mid_signal": -164613, "gamma_signal": -11096, "vega_signal": -92679, "option_type": "C", "stock_price": 593.96, "utc_time": 1775660410000}, {"instrument": "META", "mid_signal": 5267, "gamma_signal": -1352, "vega_signal": 46377, "option_type": "P", "stock_price": 593.82, "utc_time": 1775660410000}, {"instrument": "META", "mid_signal": -54886, "gamma_signal": -2624, "vega_signal": -103620, "option_type": "C", "stock_price": 593.8, "utc_time": 1775660415000}, {"instrument": "META", "mid_signal": -321811, "gamma_signal": 9131, "vega_signal": -12246, "option_type": "P", "stock_price": 593.8, "utc_time": 1775660415000}, {"instrument": "META", "mid_signal": 23935, "gamma_signal": 1202, "vega_signal": 4170, "option_type": "C", "stock_price": 593.86, "utc_time": 1775660420000}, {"instrument": "META", "mid_signal": -10937, "gamma_signal": 682, "vega_signal": 5619, "option_type": "P", "stock_price": 593.86, "utc_time": 1775660420000}, {"instrument": "META", "mid_signal": -368509, "gamma_signal": -15378, "vega_signal": -174251, "option_type": "C", "stock_price": 593.86, "utc_time": 1775660425000}, {"instrument": "META", "mid_signal": 15770, "gamma_signal": 1945, "vega_signal": -34188, "option_type": "P", "stock_price": 593.86, "utc_time": 1775660425000}, {"instrument": "META", "mid_signal": 63224, "gamma_signal": -2014, "vega_signal": -30357, "option_type": "C", "stock_price": 593.8, "utc_time": 1775660430000}, {"instrument": "META", "mid_signal": -17841, "gamma_signal": 2794, "vega_signal": 2932, "option_type": "P", "stock_price": 593.8, "utc_time": 1775660430000}, {"instrument": "META", "mid_signal": -117451, "gamma_signal": -16100, "vega_signal": -32817, "option_type": "C", "stock_price": 593.62, "utc_time": 1775660435000}, {"instrument": "META", "mid_signal": 812701, "gamma_signal": -31960, "vega_signal": -132096, "option_type": "P", "stock_price": 593.62, "utc_time": 1775660435000}, {"instrument": "META", "mid_signal": -226292, "gamma_signal": -18807, "vega_signal": 101659, "option_type": "C", "stock_price": 593.5, "utc_time": 1775660440000}, {"instrument": "META", "mid_signal": 46417, "gamma_signal": -3190, "vega_signal": 57787, "option_type": "P", "stock_price": 593.5, "utc_time": 1775660440000}, {"instrument": "META", "mid_signal": 33762, "gamma_signal": 3395, "vega_signal": 2237, "option_type": "C", "stock_price": 593.39, "utc_time": 1775660445000}, {"instrument": "META", "mid_signal": -655801, "gamma_signal": 19048, "vega_signal": 293306, "option_type": "P", "stock_price": 593.39, "utc_time": 1775660445000}, {"instrument": "META", "mid_signal": -311701, "gamma_signal": -21858, "vega_signal": -36814, "option_type": "C", "stock_price": 593.24, "utc_time": 1775660450000}, {"instrument": "META", "mid_signal": 70281, "gamma_signal": -11277, "vega_signal": -8528, "option_type": "P", "stock_price": 593.24, "utc_time": 1775660450000}, {"instrument": "META", "mid_signal": 26956, "gamma_signal": 8270, "vega_signal": -6173, "option_type": "C", "stock_price": 593.24, "utc_time": 1775660455000}, {"instrument": "META", "mid_signal": -25714, "gamma_signal": 124, "vega_signal": 12475, "option_type": "P", "stock_price": 593.1, "utc_time": 1775660455000}, {"instrument": "META", "mid_signal": -8456, "gamma_signal": -7415, "vega_signal": 12171, "option_type": "C", "stock_price": 593.1, "utc_time": 1775660460000}, {"instrument": "META", "mid_signal": 657038, "gamma_signal": -34793, "vega_signal": -273832, "option_type": "P", "stock_price": 593.1, "utc_time": 1775660460000}, {"instrument": "META", "mid_signal": -127446, "gamma_signal": -18328, "vega_signal": -89606, "option_type": "C", "stock_price": 593.69, "utc_time": 1775660465000}, {"instrument": "META", "mid_signal": 46902, "gamma_signal": -4483, "vega_signal": -4250, "option_type": "P", "stock_price": 593.62, "utc_time": 1775660465000}, {"instrument": "META", "mid_signal": 345527, "gamma_signal": 7387, "vega_signal": 206301, "option_type": "C", "stock_price": 593.69, "utc_time": 1775660470000}, {"instrument": "META", "mid_signal": 414, "gamma_signal": -14127, "vega_signal": 84721, "option_type": "P", "stock_price": 593.69, "utc_time": 1775660470000}, {"instrument": "META", "mid_signal": 93670, "gamma_signal": 8585, "vega_signal": 69881, "option_type": "C", "stock_price": 593.69, "utc_time": 1775660475000}, {"instrument": "META", "mid_signal": -533354, "gamma_signal": 17393, "vega_signal": 13132, "option_type": "P", "stock_price": 593.69, "utc_time": 1775660475000}, {"instrument": "META", "mid_signal": 27454, "gamma_signal": 29, "vega_signal": 114213, "option_type": "C", "stock_price": 593.69, "utc_time": 1775660480000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.69, "utc_time": 1775660480000}, {"instrument": "META", "mid_signal": -33629, "gamma_signal": -3663, "vega_signal": -20988, "option_type": "C", "stock_price": 593.69, "utc_time": 1775660485000}, {"instrument": "META", "mid_signal": -416612, "gamma_signal": 5370, "vega_signal": 4887, "option_type": "P", "stock_price": 593.69, "utc_time": 1775660485000}, {"instrument": "META", "mid_signal": -381054, "gamma_signal": -26140, "vega_signal": -217046, "option_type": "C", "stock_price": 593.69, "utc_time": 1775660490000}, {"instrument": "META", "mid_signal": -94903, "gamma_signal": 6313, "vega_signal": 6474, "option_type": "P", "stock_price": 593.61, "utc_time": 1775660490000}, {"instrument": "META", "mid_signal": -521308, "gamma_signal": -32773, "vega_signal": -345280, "option_type": "C", "stock_price": 593.67, "utc_time": 1775660495000}, {"instrument": "META", "mid_signal": 583, "gamma_signal": 995, "vega_signal": -4416, "option_type": "P", "stock_price": 593.67, "utc_time": 1775660495000}, {"instrument": "META", "mid_signal": 301086, "gamma_signal": 25508, "vega_signal": -237893, "option_type": "C", "stock_price": 593.76, "utc_time": 1775660500000}, {"instrument": "META", "mid_signal": 123050, "gamma_signal": -913, "vega_signal": 26857, "option_type": "P", "stock_price": 593.76, "utc_time": 1775660500000}, {"instrument": "META", "mid_signal": 71436, "gamma_signal": 6689, "vega_signal": 51306, "option_type": "C", "stock_price": 593.67, "utc_time": 1775660505000}, {"instrument": "META", "mid_signal": -23766, "gamma_signal": 1347, "vega_signal": -12535, "option_type": "P", "stock_price": 593.67, "utc_time": 1775660505000}, {"instrument": "META", "mid_signal": 43492, "gamma_signal": 1037, "vega_signal": 55880, "option_type": "C", "stock_price": 593.67, "utc_time": 1775660510000}, {"instrument": "META", "mid_signal": 815216, "gamma_signal": -29301, "vega_signal": -232271, "option_type": "P", "stock_price": 593.81, "utc_time": 1775660510000}, {"instrument": "META", "mid_signal": 173475, "gamma_signal": 292, "vega_signal": 1075655, "option_type": "C", "stock_price": 593.86, "utc_time": 1775660515000}, {"instrument": "META", "mid_signal": 175727, "gamma_signal": -7384, "vega_signal": -115122, "option_type": "P", "stock_price": 593.86, "utc_time": 1775660515000}, {"instrument": "META", "mid_signal": -17004, "gamma_signal": 3599, "vega_signal": -14794, "option_type": "C", "stock_price": 593.75, "utc_time": 1775660520000}, {"instrument": "META", "mid_signal": -474530, "gamma_signal": 11434, "vega_signal": 8891, "option_type": "P", "stock_price": 593.75, "utc_time": 1775660520000}, {"instrument": "META", "mid_signal": 232008, "gamma_signal": 16334, "vega_signal": 115602, "option_type": "C", "stock_price": 594, "utc_time": 1775660525000}, {"instrument": "META", "mid_signal": 46346, "gamma_signal": -1295, "vega_signal": -10227, "option_type": "P", "stock_price": 594, "utc_time": 1775660525000}, {"instrument": "META", "mid_signal": 511058, "gamma_signal": 20976, "vega_signal": 284799, "option_type": "C", "stock_price": 593.66, "utc_time": 1775660530000}, {"instrument": "META", "mid_signal": -74407, "gamma_signal": 2490, "vega_signal": 2284, "option_type": "P", "stock_price": 593.66, "utc_time": 1775660530000}, {"instrument": "META", "mid_signal": -270686, "gamma_signal": -13282, "vega_signal": -83372, "option_type": "C", "stock_price": 593.66, "utc_time": 1775660535000}, {"instrument": "META", "mid_signal": 223656, "gamma_signal": -3231, "vega_signal": 32638, "option_type": "P", "stock_price": 593.66, "utc_time": 1775660535000}, {"instrument": "META", "mid_signal": -65335, "gamma_signal": -8891, "vega_signal": 5476, "option_type": "C", "stock_price": 593.66, "utc_time": 1775660540000}, {"instrument": "META", "mid_signal": 1169, "gamma_signal": -307, "vega_signal": -401, "option_type": "P", "stock_price": 593.66, "utc_time": 1775660540000}, {"instrument": "META", "mid_signal": -51204, "gamma_signal": -6355, "vega_signal": 15529, "option_type": "C", "stock_price": 593.66, "utc_time": 1775660545000}, {"instrument": "META", "mid_signal": 104757, "gamma_signal": 2099, "vega_signal": -57869, "option_type": "P", "stock_price": 593.62, "utc_time": 1775660545000}, {"instrument": "META", "mid_signal": 3759, "gamma_signal": 1344, "vega_signal": -55551, "option_type": "C", "stock_price": 593.72, "utc_time": 1775660550000}, {"instrument": "META", "mid_signal": -199551, "gamma_signal": 8146, "vega_signal": 68649, "option_type": "P", "stock_price": 593.72, "utc_time": 1775660550000}, {"instrument": "META", "mid_signal": 198270, "gamma_signal": 11039, "vega_signal": 93156, "option_type": "C", "stock_price": 593.74, "utc_time": 1775660555000}, {"instrument": "META", "mid_signal": 949635, "gamma_signal": -94853, "vega_signal": -81855, "option_type": "P", "stock_price": 593.74, "utc_time": 1775660555000}, {"instrument": "META", "mid_signal": -22, "gamma_signal": -1, "vega_signal": -28, "option_type": "C", "stock_price": 593.74, "utc_time": 1775660560000}, {"instrument": "META", "mid_signal": 740260, "gamma_signal": -20188, "vega_signal": -74029, "option_type": "P", "stock_price": 593.74, "utc_time": 1775660560000}, {"instrument": "META", "mid_signal": -48772, "gamma_signal": -6572, "vega_signal": -1289, "option_type": "C", "stock_price": 593.85, "utc_time": 1775660565000}, {"instrument": "META", "mid_signal": 29526, "gamma_signal": -3027, "vega_signal": -15461, "option_type": "P", "stock_price": 593.85, "utc_time": 1775660565000}, {"instrument": "META", "mid_signal": -115837, "gamma_signal": -3234, "vega_signal": -160155, "option_type": "C", "stock_price": 593.76, "utc_time": 1775660570000}, {"instrument": "META", "mid_signal": 8912, "gamma_signal": -716, "vega_signal": -10387, "option_type": "P", "stock_price": 593.82, "utc_time": 1775660570000}, {"instrument": "META", "mid_signal": 3120, "gamma_signal": -2244, "vega_signal": 60184, "option_type": "C", "stock_price": 594, "utc_time": 1775660575000}, {"instrument": "META", "mid_signal": -188723, "gamma_signal": 3234, "vega_signal": 57443, "option_type": "P", "stock_price": 594, "utc_time": 1775660575000}, {"instrument": "META", "mid_signal": 278688, "gamma_signal": 36922, "vega_signal": 38146, "option_type": "C", "stock_price": 594.08, "utc_time": 1775660580000}, {"instrument": "META", "mid_signal": -609854, "gamma_signal": 27584, "vega_signal": 13850, "option_type": "P", "stock_price": 594.08, "utc_time": 1775660580000}, {"instrument": "META", "mid_signal": -504359, "gamma_signal": -24920, "vega_signal": -213260, "option_type": "C", "stock_price": 594.08, "utc_time": 1775660585000}, {"instrument": "META", "mid_signal": 9036, "gamma_signal": 9587, "vega_signal": 10504, "option_type": "P", "stock_price": 594.08, "utc_time": 1775660585000}, {"instrument": "META", "mid_signal": 11333, "gamma_signal": 896, "vega_signal": 8214, "option_type": "C", "stock_price": 593.94, "utc_time": 1775660590000}, {"instrument": "META", "mid_signal": 688804, "gamma_signal": -52260, "vega_signal": -26316, "option_type": "P", "stock_price": 593.94, "utc_time": 1775660590000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.94, "utc_time": 1775660595000}, {"instrument": "META", "mid_signal": 114790, "gamma_signal": -4195, "vega_signal": -664988, "option_type": "P", "stock_price": 593.94, "utc_time": 1775660595000}, {"instrument": "META", "mid_signal": -111959, "gamma_signal": -10587, "vega_signal": -125077, "option_type": "C", "stock_price": 593.95, "utc_time": 1775660600000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.94, "utc_time": 1775660600000}, {"instrument": "META", "mid_signal": 27029, "gamma_signal": 1719, "vega_signal": 13274, "option_type": "C", "stock_price": 593.95, "utc_time": 1775660605000}, {"instrument": "META", "mid_signal": 246163, "gamma_signal": -12469, "vega_signal": -106854, "option_type": "P", "stock_price": 593.95, "utc_time": 1775660605000}, {"instrument": "META", "mid_signal": -43402, "gamma_signal": -7842, "vega_signal": 30252, "option_type": "C", "stock_price": 594.19, "utc_time": 1775660610000}, {"instrument": "META", "mid_signal": 614882, "gamma_signal": -88820, "vega_signal": -88018, "option_type": "P", "stock_price": 594.19, "utc_time": 1775660610000}, {"instrument": "META", "mid_signal": -62781, "gamma_signal": -8929, "vega_signal": -870, "option_type": "C", "stock_price": 594.195, "utc_time": 1775660615000}, {"instrument": "META", "mid_signal": -69430, "gamma_signal": 9179, "vega_signal": 1016, "option_type": "P", "stock_price": 594.15, "utc_time": 1775660615000}, {"instrument": "META", "mid_signal": -71745, "gamma_signal": -5014, "vega_signal": -49133, "option_type": "C", "stock_price": 594.28, "utc_time": 1775660620000}, {"instrument": "META", "mid_signal": 769729, "gamma_signal": -78314, "vega_signal": -181268, "option_type": "P", "stock_price": 594.28, "utc_time": 1775660620000}, {"instrument": "META", "mid_signal": 215703, "gamma_signal": 10248, "vega_signal": 121469, "option_type": "C", "stock_price": 594.28, "utc_time": 1775660625000}, {"instrument": "META", "mid_signal": 180556, "gamma_signal": -15824, "vega_signal": -27474, "option_type": "P", "stock_price": 594.28, "utc_time": 1775660625000}, {"instrument": "META", "mid_signal": -31860, "gamma_signal": -4975, "vega_signal": -4854, "option_type": "C", "stock_price": 594.25, "utc_time": 1775660630000}, {"instrument": "META", "mid_signal": -13476, "gamma_signal": 632, "vega_signal": 2199, "option_type": "P", "stock_price": 594.25, "utc_time": 1775660630000}, {"instrument": "META", "mid_signal": -161560, "gamma_signal": -3428, "vega_signal": -181514, "option_type": "C", "stock_price": 594.14, "utc_time": 1775660635000}, {"instrument": "META", "mid_signal": -212583, "gamma_signal": 19932, "vega_signal": 11063, "option_type": "P", "stock_price": 594.14, "utc_time": 1775660635000}, {"instrument": "META", "mid_signal": -46909, "gamma_signal": -5575, "vega_signal": -36604, "option_type": "C", "stock_price": 593.98, "utc_time": 1775660640000}, {"instrument": "META", "mid_signal": 17815, "gamma_signal": -42660, "vega_signal": -107122, "option_type": "P", "stock_price": 593.98, "utc_time": 1775660640000}, {"instrument": "META", "mid_signal": -103, "gamma_signal": -2051, "vega_signal": 124932, "option_type": "C", "stock_price": 593.82, "utc_time": 1775660645000}, {"instrument": "META", "mid_signal": 20692, "gamma_signal": -353, "vega_signal": -33183, "option_type": "P", "stock_price": 593.82, "utc_time": 1775660645000}, {"instrument": "META", "mid_signal": -107022, "gamma_signal": -7923, "vega_signal": -51730, "option_type": "C", "stock_price": 593.82, "utc_time": 1775660650000}, {"instrument": "META", "mid_signal": 518089, "gamma_signal": -36360, "vega_signal": -235654, "option_type": "P", "stock_price": 593.82, "utc_time": 1775660650000}, {"instrument": "META", "mid_signal": 53449, "gamma_signal": 8965, "vega_signal": 16, "option_type": "C", "stock_price": 593.79, "utc_time": 1775660655000}, {"instrument": "META", "mid_signal": -240453, "gamma_signal": 32225, "vega_signal": -55792, "option_type": "P", "stock_price": 593.79, "utc_time": 1775660655000}, {"instrument": "META", "mid_signal": 16099, "gamma_signal": 618, "vega_signal": 18910, "option_type": "C", "stock_price": 593.85, "utc_time": 1775660660000}, {"instrument": "META", "mid_signal": -13888, "gamma_signal": 2600, "vega_signal": 1112, "option_type": "P", "stock_price": 593.85, "utc_time": 1775660660000}, {"instrument": "META", "mid_signal": -29976, "gamma_signal": -665, "vega_signal": -26205, "option_type": "C", "stock_price": 593.85, "utc_time": 1775660665000}, {"instrument": "META", "mid_signal": -154211, "gamma_signal": 17699, "vega_signal": 6398, "option_type": "P", "stock_price": 593.85, "utc_time": 1775660665000}, {"instrument": "META", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 15, "option_type": "C", "stock_price": 593.76, "utc_time": 1775660670000}, {"instrument": "META", "mid_signal": 362039, "gamma_signal": -37342, "vega_signal": -67018, "option_type": "P", "stock_price": 593.67, "utc_time": 1775660670000}, {"instrument": "META", "mid_signal": -189852, "gamma_signal": -31316, "vega_signal": -29869, "option_type": "C", "stock_price": 593.66, "utc_time": 1775660675000}, {"instrument": "META", "mid_signal": 32757, "gamma_signal": -7119, "vega_signal": -67885, "option_type": "P", "stock_price": 593.73, "utc_time": 1775660675000}, {"instrument": "META", "mid_signal": 10941, "gamma_signal": 977, "vega_signal": -112482, "option_type": "C", "stock_price": 593.85, "utc_time": 1775660680000}, {"instrument": "META", "mid_signal": -205440, "gamma_signal": 19178, "vega_signal": 44435, "option_type": "P", "stock_price": 593.85, "utc_time": 1775660680000}, {"instrument": "META", "mid_signal": 29086, "gamma_signal": 1267, "vega_signal": 10318, "option_type": "C", "stock_price": 593.97, "utc_time": 1775660685000}, {"instrument": "META", "mid_signal": 69121, "gamma_signal": -1157, "vega_signal": -108314, "option_type": "P", "stock_price": 593.97, "utc_time": 1775660685000}, {"instrument": "META", "mid_signal": -72050, "gamma_signal": -10816, "vega_signal": -18138, "option_type": "C", "stock_price": 594.03, "utc_time": 1775660690000}, {"instrument": "META", "mid_signal": 14399, "gamma_signal": -2511, "vega_signal": -11523, "option_type": "P", "stock_price": 594.03, "utc_time": 1775660690000}, {"instrument": "META", "mid_signal": -12074, "gamma_signal": -2461, "vega_signal": -1989, "option_type": "C", "stock_price": 594.03, "utc_time": 1775660695000}, {"instrument": "META", "mid_signal": 47762, "gamma_signal": -5320, "vega_signal": -12661, "option_type": "P", "stock_price": 593.97, "utc_time": 1775660695000}, {"instrument": "META", "mid_signal": 60833, "gamma_signal": 3931, "vega_signal": -72370, "option_type": "C", "stock_price": 593.97, "utc_time": 1775660700000}, {"instrument": "META", "mid_signal": 19485, "gamma_signal": 533, "vega_signal": -36001, "option_type": "P", "stock_price": 594.13, "utc_time": 1775660700000}, {"instrument": "META", "mid_signal": 169452, "gamma_signal": 4314, "vega_signal": 97743, "option_type": "C", "stock_price": 594.06, "utc_time": 1775660705000}, {"instrument": "META", "mid_signal": 120556, "gamma_signal": -12909, "vega_signal": -12010, "option_type": "P", "stock_price": 594.06, "utc_time": 1775660705000}, {"instrument": "META", "mid_signal": -108798, "gamma_signal": -3255, "vega_signal": -95723, "option_type": "C", "stock_price": 594, "utc_time": 1775660710000}, {"instrument": "META", "mid_signal": 572929, "gamma_signal": -38827, "vega_signal": -100601, "option_type": "P", "stock_price": 594, "utc_time": 1775660710000}, {"instrument": "META", "mid_signal": -178481, "gamma_signal": -6114, "vega_signal": -57162, "option_type": "C", "stock_price": 594, "utc_time": 1775660715000}, {"instrument": "META", "mid_signal": -91120, "gamma_signal": 5161, "vega_signal": 49657, "option_type": "P", "stock_price": 594, "utc_time": 1775660715000}, {"instrument": "META", "mid_signal": 76909, "gamma_signal": 341, "vega_signal": 137290, "option_type": "C", "stock_price": 594, "utc_time": 1775660720000}, {"instrument": "META", "mid_signal": 69262, "gamma_signal": -7147, "vega_signal": -9685, "option_type": "P", "stock_price": 594, "utc_time": 1775660720000}, {"instrument": "META", "mid_signal": 69146, "gamma_signal": 6869, "vega_signal": 6528, "option_type": "C", "stock_price": 593.91, "utc_time": 1775660725000}, {"instrument": "META", "mid_signal": 42102, "gamma_signal": -3046, "vega_signal": -84720, "option_type": "P", "stock_price": 593.91, "utc_time": 1775660725000}, {"instrument": "META", "mid_signal": 34736, "gamma_signal": 15791, "vega_signal": 17565, "option_type": "C", "stock_price": 593.92, "utc_time": 1775660730000}, {"instrument": "META", "mid_signal": 172307, "gamma_signal": -28585, "vega_signal": -24154, "option_type": "P", "stock_price": 593.92, "utc_time": 1775660730000}, {"instrument": "META", "mid_signal": -126, "gamma_signal": -3, "vega_signal": -1108, "option_type": "C", "stock_price": 593.92, "utc_time": 1775660735000}, {"instrument": "META", "mid_signal": 210868, "gamma_signal": -6637, "vega_signal": -28352, "option_type": "P", "stock_price": 594.18, "utc_time": 1775660735000}, {"instrument": "META", "mid_signal": -52476, "gamma_signal": -29077, "vega_signal": 94181, "option_type": "C", "stock_price": 594.33, "utc_time": 1775660740000}, {"instrument": "META", "mid_signal": 94102, "gamma_signal": -3604, "vega_signal": -5555, "option_type": "P", "stock_price": 594.21, "utc_time": 1775660740000}, {"instrument": "META", "mid_signal": 307260, "gamma_signal": 13447, "vega_signal": 169226, "option_type": "C", "stock_price": 594.21, "utc_time": 1775660745000}, {"instrument": "META", "mid_signal": -522635, "gamma_signal": 13015, "vega_signal": 18759, "option_type": "P", "stock_price": 594.21, "utc_time": 1775660745000}, {"instrument": "META", "mid_signal": -346534, "gamma_signal": -98166, "vega_signal": -103841, "option_type": "C", "stock_price": 594.25, "utc_time": 1775660750000}, {"instrument": "META", "mid_signal": -196688, "gamma_signal": 11351, "vega_signal": 12098, "option_type": "P", "stock_price": 594.25, "utc_time": 1775660750000}, {"instrument": "META", "mid_signal": 42017, "gamma_signal": 4641, "vega_signal": 12415, "option_type": "C", "stock_price": 594.1, "utc_time": 1775660755000}, {"instrument": "META", "mid_signal": 557593, "gamma_signal": -20128, "vega_signal": -19850, "option_type": "P", "stock_price": 594.1, "utc_time": 1775660755000}, {"instrument": "META", "mid_signal": 85536, "gamma_signal": 11449, "vega_signal": 17160, "option_type": "C", "stock_price": 593.93, "utc_time": 1775660760000}, {"instrument": "META", "mid_signal": 16924, "gamma_signal": -2908, "vega_signal": -2544, "option_type": "P", "stock_price": 594.1, "utc_time": 1775660760000}, {"instrument": "META", "mid_signal": -84842, "gamma_signal": -3568, "vega_signal": -46946, "option_type": "C", "stock_price": 593.84, "utc_time": 1775660765000}, {"instrument": "META", "mid_signal": 126038, "gamma_signal": -15212, "vega_signal": -7704, "option_type": "P", "stock_price": 593.84, "utc_time": 1775660765000}, {"instrument": "META", "mid_signal": 16927, "gamma_signal": 209, "vega_signal": 52886, "option_type": "C", "stock_price": 593.86, "utc_time": 1775660770000}, {"instrument": "META", "mid_signal": 37468, "gamma_signal": -731, "vega_signal": -21128, "option_type": "P", "stock_price": 593.84, "utc_time": 1775660770000}, {"instrument": "META", "mid_signal": 121384, "gamma_signal": 4361, "vega_signal": 20075, "option_type": "C", "stock_price": 593.95, "utc_time": 1775660775000}, {"instrument": "META", "mid_signal": -115798, "gamma_signal": 23102, "vega_signal": 25658, "option_type": "P", "stock_price": 593.95, "utc_time": 1775660775000}, {"instrument": "META", "mid_signal": 63692, "gamma_signal": 4635, "vega_signal": 82488, "option_type": "C", "stock_price": 593.84, "utc_time": 1775660780000}, {"instrument": "META", "mid_signal": -55061, "gamma_signal": -291, "vega_signal": -3283, "option_type": "P", "stock_price": 593.85, "utc_time": 1775660780000}, {"instrument": "META", "mid_signal": -55361, "gamma_signal": -273, "vega_signal": -200407, "option_type": "C", "stock_price": 593.84, "utc_time": 1775660785000}, {"instrument": "META", "mid_signal": -47981, "gamma_signal": 3028, "vega_signal": 40297, "option_type": "P", "stock_price": 593.84, "utc_time": 1775660785000}, {"instrument": "META", "mid_signal": -19306, "gamma_signal": -11297, "vega_signal": 30731, "option_type": "C", "stock_price": 593.84, "utc_time": 1775660790000}, {"instrument": "META", "mid_signal": -260911, "gamma_signal": 54371, "vega_signal": -48809, "option_type": "P", "stock_price": 593.84, "utc_time": 1775660790000}, {"instrument": "META", "mid_signal": -16702, "gamma_signal": -6459, "vega_signal": 832, "option_type": "C", "stock_price": 593.83, "utc_time": 1775660795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.84, "utc_time": 1775660795000}, {"instrument": "META", "mid_signal": 9178, "gamma_signal": 454, "vega_signal": 13326, "option_type": "C", "stock_price": 593.91, "utc_time": 1775660800000}, {"instrument": "META", "mid_signal": 533495, "gamma_signal": -17789, "vega_signal": -17025, "option_type": "P", "stock_price": 593.91, "utc_time": 1775660800000}, {"instrument": "META", "mid_signal": -45231, "gamma_signal": -3398, "vega_signal": -52605, "option_type": "C", "stock_price": 594, "utc_time": 1775660805000}, {"instrument": "META", "mid_signal": 253409, "gamma_signal": -7668, "vega_signal": -384075, "option_type": "P", "stock_price": 594.01, "utc_time": 1775660805000}, {"instrument": "META", "mid_signal": -400496, "gamma_signal": -106854, "vega_signal": -113532, "option_type": "C", "stock_price": 594.075, "utc_time": 1775660810000}, {"instrument": "META", "mid_signal": 2320, "gamma_signal": -190, "vega_signal": -2318, "option_type": "P", "stock_price": 594.01, "utc_time": 1775660810000}, {"instrument": "META", "mid_signal": -294293, "gamma_signal": -13538, "vega_signal": -69989, "option_type": "C", "stock_price": 594.05, "utc_time": 1775660815000}, {"instrument": "META", "mid_signal": 35588, "gamma_signal": -8395, "vega_signal": -8648, "option_type": "P", "stock_price": 594.05, "utc_time": 1775660815000}, {"instrument": "META", "mid_signal": -6907, "gamma_signal": -1679, "vega_signal": -2271, "option_type": "C", "stock_price": 594, "utc_time": 1775660820000}, {"instrument": "META", "mid_signal": 529070, "gamma_signal": -16575, "vega_signal": -15917, "option_type": "P", "stock_price": 594, "utc_time": 1775660820000}, {"instrument": "META", "mid_signal": -40020, "gamma_signal": -1234, "vega_signal": -26250, "option_type": "C", "stock_price": 594, "utc_time": 1775660825000}, {"instrument": "META", "mid_signal": -8381, "gamma_signal": 514, "vega_signal": 9430, "option_type": "P", "stock_price": 594, "utc_time": 1775660825000}, {"instrument": "META", "mid_signal": -324039, "gamma_signal": -13260, "vega_signal": -216459, "option_type": "C", "stock_price": 594.07, "utc_time": 1775660830000}, {"instrument": "META", "mid_signal": 160954, "gamma_signal": -28558, "vega_signal": -27665, "option_type": "P", "stock_price": 594.2, "utc_time": 1775660830000}, {"instrument": "META", "mid_signal": 33344, "gamma_signal": -842, "vega_signal": 83728, "option_type": "C", "stock_price": 593.88, "utc_time": 1775660835000}, {"instrument": "META", "mid_signal": -24689, "gamma_signal": 22170, "vega_signal": 4162, "option_type": "P", "stock_price": 593.88, "utc_time": 1775660835000}, {"instrument": "META", "mid_signal": -25642, "gamma_signal": -351, "vega_signal": -36270, "option_type": "C", "stock_price": 593.88, "utc_time": 1775660840000}, {"instrument": "META", "mid_signal": -24448, "gamma_signal": 3447, "vega_signal": 3535, "option_type": "P", "stock_price": 593.88, "utc_time": 1775660840000}, {"instrument": "META", "mid_signal": 102619, "gamma_signal": 9872, "vega_signal": 79263, "option_type": "C", "stock_price": 594, "utc_time": 1775660845000}, {"instrument": "META", "mid_signal": -320321, "gamma_signal": -5010, "vega_signal": -3975, "option_type": "P", "stock_price": 594, "utc_time": 1775660845000}, {"instrument": "META", "mid_signal": 33685, "gamma_signal": -294, "vega_signal": 91242, "option_type": "C", "stock_price": 594, "utc_time": 1775660850000}, {"instrument": "META", "mid_signal": 17508, "gamma_signal": -5797, "vega_signal": -2253, "option_type": "P", "stock_price": 594, "utc_time": 1775660850000}, {"instrument": "META", "mid_signal": 228874, "gamma_signal": 15566, "vega_signal": 45271, "option_type": "C", "stock_price": 594.33, "utc_time": 1775660855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594, "utc_time": 1775660855000}, {"instrument": "META", "mid_signal": -55, "gamma_signal": -1, "vega_signal": -266, "option_type": "C", "stock_price": 594.19, "utc_time": 1775660860000}, {"instrument": "META", "mid_signal": 121337, "gamma_signal": -3378, "vega_signal": -11498, "option_type": "P", "stock_price": 594.19, "utc_time": 1775660860000}, {"instrument": "META", "mid_signal": -57, "gamma_signal": -1, "vega_signal": -503, "option_type": "C", "stock_price": 594.09, "utc_time": 1775660865000}, {"instrument": "META", "mid_signal": -140290, "gamma_signal": 5380, "vega_signal": 57641, "option_type": "P", "stock_price": 594.09, "utc_time": 1775660865000}, {"instrument": "META", "mid_signal": 110829, "gamma_signal": 6245, "vega_signal": 46906, "option_type": "C", "stock_price": 594.12, "utc_time": 1775660870000}, {"instrument": "META", "mid_signal": 505474, "gamma_signal": -12870, "vega_signal": -33839, "option_type": "P", "stock_price": 594.21, "utc_time": 1775660870000}, {"instrument": "META", "mid_signal": 32623, "gamma_signal": -4122, "vega_signal": 75034, "option_type": "C", "stock_price": 594.23, "utc_time": 1775660875000}, {"instrument": "META", "mid_signal": -358923, "gamma_signal": 7733, "vega_signal": 117021, "option_type": "P", "stock_price": 594.23, "utc_time": 1775660875000}, {"instrument": "META", "mid_signal": -57, "gamma_signal": -1, "vega_signal": -503, "option_type": "C", "stock_price": 594.23, "utc_time": 1775660880000}, {"instrument": "META", "mid_signal": 2991321, "gamma_signal": -317498, "vega_signal": -296028, "option_type": "P", "stock_price": 594.23, "utc_time": 1775660880000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": -2, "vega_signal": -452, "option_type": "C", "stock_price": 594.11, "utc_time": 1775660885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.11, "utc_time": 1775660885000}, {"instrument": "META", "mid_signal": 45269, "gamma_signal": 906, "vega_signal": 8010, "option_type": "C", "stock_price": 594.11, "utc_time": 1775660890000}, {"instrument": "META", "mid_signal": 556205, "gamma_signal": -22800, "vega_signal": -31127, "option_type": "P", "stock_price": 594.11, "utc_time": 1775660890000}, {"instrument": "META", "mid_signal": -12516, "gamma_signal": -1459, "vega_signal": 1751, "option_type": "C", "stock_price": 593.92, "utc_time": 1775660895000}, {"instrument": "META", "mid_signal": 16172, "gamma_signal": -2821, "vega_signal": -2763, "option_type": "P", "stock_price": 593.93, "utc_time": 1775660895000}, {"instrument": "META", "mid_signal": -28798, "gamma_signal": -6231, "vega_signal": 1611, "option_type": "C", "stock_price": 593.73, "utc_time": 1775660900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.92, "utc_time": 1775660900000}, {"instrument": "META", "mid_signal": -10066, "gamma_signal": 334, "vega_signal": -70332, "option_type": "C", "stock_price": 593.73, "utc_time": 1775660905000}, {"instrument": "META", "mid_signal": 66963, "gamma_signal": -4536, "vega_signal": -12303, "option_type": "P", "stock_price": 593.73, "utc_time": 1775660905000}, {"instrument": "META", "mid_signal": 1126715, "gamma_signal": 232151, "vega_signal": 239709, "option_type": "C", "stock_price": 593.5, "utc_time": 1775660910000}, {"instrument": "META", "mid_signal": -391935, "gamma_signal": 9955, "vega_signal": 161701, "option_type": "P", "stock_price": 593.5, "utc_time": 1775660910000}, {"instrument": "META", "mid_signal": -1525165, "gamma_signal": -263699, "vega_signal": -261261, "option_type": "C", "stock_price": 593.5, "utc_time": 1775660915000}, {"instrument": "META", "mid_signal": 160749, "gamma_signal": -8247, "vega_signal": -37240, "option_type": "P", "stock_price": 593.5, "utc_time": 1775660915000}, {"instrument": "META", "mid_signal": -20992, "gamma_signal": -12577, "vega_signal": 27771, "option_type": "C", "stock_price": 593.46, "utc_time": 1775660920000}, {"instrument": "META", "mid_signal": -195178, "gamma_signal": 14606, "vega_signal": 125752, "option_type": "P", "stock_price": 593.46, "utc_time": 1775660920000}, {"instrument": "META", "mid_signal": -35669, "gamma_signal": 3103, "vega_signal": -78291, "option_type": "C", "stock_price": 593.48, "utc_time": 1775660925000}, {"instrument": "META", "mid_signal": -293008, "gamma_signal": 15084, "vega_signal": 177599, "option_type": "P", "stock_price": 593.48, "utc_time": 1775660925000}, {"instrument": "META", "mid_signal": -101, "gamma_signal": -2, "vega_signal": -742, "option_type": "C", "stock_price": 593.48, "utc_time": 1775660930000}, {"instrument": "META", "mid_signal": -263951, "gamma_signal": 15843, "vega_signal": 108416, "option_type": "P", "stock_price": 593.48, "utc_time": 1775660930000}, {"instrument": "META", "mid_signal": -316827, "gamma_signal": -16417, "vega_signal": -112985, "option_type": "C", "stock_price": 593.48, "utc_time": 1775660935000}, {"instrument": "META", "mid_signal": 194226, "gamma_signal": -6214, "vega_signal": -65014, "option_type": "P", "stock_price": 593.48, "utc_time": 1775660935000}, {"instrument": "META", "mid_signal": -229387, "gamma_signal": -48512, "vega_signal": -272622, "option_type": "C", "stock_price": 593.48, "utc_time": 1775660940000}, {"instrument": "META", "mid_signal": -10382, "gamma_signal": 2115, "vega_signal": 2143, "option_type": "P", "stock_price": 593.48, "utc_time": 1775660940000}, {"instrument": "META", "mid_signal": -33569, "gamma_signal": -96, "vega_signal": -142896, "option_type": "C", "stock_price": 593.4, "utc_time": 1775660945000}, {"instrument": "META", "mid_signal": 279065, "gamma_signal": -42333, "vega_signal": -48469, "option_type": "P", "stock_price": 593.4, "utc_time": 1775660945000}, {"instrument": "META", "mid_signal": 321243, "gamma_signal": 5935, "vega_signal": 184798, "option_type": "C", "stock_price": 593.4, "utc_time": 1775660950000}, {"instrument": "META", "mid_signal": -14277, "gamma_signal": -1438, "vega_signal": 32134, "option_type": "P", "stock_price": 593.4, "utc_time": 1775660950000}, {"instrument": "META", "mid_signal": -282011, "gamma_signal": -11885, "vega_signal": -94169, "option_type": "C", "stock_price": 593.4, "utc_time": 1775660955000}, {"instrument": "META", "mid_signal": -325805, "gamma_signal": 40198, "vega_signal": 59240, "option_type": "P", "stock_price": 593.4, "utc_time": 1775660955000}, {"instrument": "META", "mid_signal": 274085, "gamma_signal": 18474, "vega_signal": 139806, "option_type": "C", "stock_price": 593.3, "utc_time": 1775660960000}, {"instrument": "META", "mid_signal": -376459, "gamma_signal": 20648, "vega_signal": 148588, "option_type": "P", "stock_price": 593.4, "utc_time": 1775660960000}, {"instrument": "META", "mid_signal": 265951, "gamma_signal": 12680, "vega_signal": 175181, "option_type": "C", "stock_price": 593.3, "utc_time": 1775660965000}, {"instrument": "META", "mid_signal": -70325, "gamma_signal": 6789, "vega_signal": 50703, "option_type": "P", "stock_price": 593.3, "utc_time": 1775660965000}, {"instrument": "META", "mid_signal": 36957, "gamma_signal": 358, "vega_signal": 135665, "option_type": "C", "stock_price": 593.3, "utc_time": 1775660970000}, {"instrument": "META", "mid_signal": -468909, "gamma_signal": 45529, "vega_signal": 86222, "option_type": "P", "stock_price": 593.22, "utc_time": 1775660970000}, {"instrument": "META", "mid_signal": 67891, "gamma_signal": -8562, "vega_signal": -74684, "option_type": "C", "stock_price": 593.13, "utc_time": 1775660975000}, {"instrument": "META", "mid_signal": -28710, "gamma_signal": 4158, "vega_signal": -5210, "option_type": "P", "stock_price": 593.13, "utc_time": 1775660975000}, {"instrument": "META", "mid_signal": 24718, "gamma_signal": 3205, "vega_signal": 11695, "option_type": "C", "stock_price": 593.14, "utc_time": 1775660980000}, {"instrument": "META", "mid_signal": -339965, "gamma_signal": 34450, "vega_signal": 135022, "option_type": "P", "stock_price": 593.14, "utc_time": 1775660980000}, {"instrument": "META", "mid_signal": 266888, "gamma_signal": 20261, "vega_signal": 133498, "option_type": "C", "stock_price": 593.17, "utc_time": 1775660985000}, {"instrument": "META", "mid_signal": -56316, "gamma_signal": 2132, "vega_signal": 33465, "option_type": "P", "stock_price": 593.14, "utc_time": 1775660985000}, {"instrument": "META", "mid_signal": -303202, "gamma_signal": -21116, "vega_signal": -88544, "option_type": "C", "stock_price": 593.17, "utc_time": 1775660990000}, {"instrument": "META", "mid_signal": 17768, "gamma_signal": -6427, "vega_signal": 6570, "option_type": "P", "stock_price": 593.17, "utc_time": 1775660990000}, {"instrument": "META", "mid_signal": -138899, "gamma_signal": -6441, "vega_signal": -86257, "option_type": "C", "stock_price": 593.1, "utc_time": 1775660995000}, {"instrument": "META", "mid_signal": -83831, "gamma_signal": 1519, "vega_signal": 28076, "option_type": "P", "stock_price": 593.1, "utc_time": 1775660995000}, {"instrument": "META", "mid_signal": -106858, "gamma_signal": -5014, "vega_signal": -23898, "option_type": "C", "stock_price": 593, "utc_time": 1775661000000}, {"instrument": "META", "mid_signal": -214617, "gamma_signal": 31355, "vega_signal": 10395, "option_type": "P", "stock_price": 593.07, "utc_time": 1775661000000}, {"instrument": "META", "mid_signal": -242616, "gamma_signal": -24416, "vega_signal": -102778, "option_type": "C", "stock_price": 592.92, "utc_time": 1775661005000}, {"instrument": "META", "mid_signal": 5833, "gamma_signal": 9478, "vega_signal": 16746, "option_type": "P", "stock_price": 592.92, "utc_time": 1775661005000}, {"instrument": "META", "mid_signal": 532303, "gamma_signal": 32128, "vega_signal": 110177, "option_type": "C", "stock_price": 592.95, "utc_time": 1775661010000}, {"instrument": "META", "mid_signal": 89689, "gamma_signal": -16863, "vega_signal": -32307, "option_type": "P", "stock_price": 592.95, "utc_time": 1775661010000}, {"instrument": "META", "mid_signal": -615657, "gamma_signal": -30593, "vega_signal": -259358, "option_type": "C", "stock_price": 592.95, "utc_time": 1775661015000}, {"instrument": "META", "mid_signal": -270267, "gamma_signal": 14393, "vega_signal": 90290, "option_type": "P", "stock_price": 592.95, "utc_time": 1775661015000}, {"instrument": "META", "mid_signal": 275346, "gamma_signal": 12700, "vega_signal": 170434, "option_type": "C", "stock_price": 592.95, "utc_time": 1775661020000}, {"instrument": "META", "mid_signal": 128837, "gamma_signal": -37438, "vega_signal": 170068, "option_type": "P", "stock_price": 592.95, "utc_time": 1775661020000}, {"instrument": "META", "mid_signal": -33317, "gamma_signal": -16625, "vega_signal": 3002, "option_type": "C", "stock_price": 592.93, "utc_time": 1775661025000}, {"instrument": "META", "mid_signal": 446068, "gamma_signal": -12562, "vega_signal": -155118, "option_type": "P", "stock_price": 592.93, "utc_time": 1775661025000}, {"instrument": "META", "mid_signal": 249431, "gamma_signal": 10907, "vega_signal": 475493, "option_type": "C", "stock_price": 592.93, "utc_time": 1775661030000}, {"instrument": "META", "mid_signal": 18894, "gamma_signal": 1079, "vega_signal": -8441, "option_type": "P", "stock_price": 592.93, "utc_time": 1775661030000}, {"instrument": "META", "mid_signal": 295040, "gamma_signal": 8226, "vega_signal": 89308, "option_type": "C", "stock_price": 592.94, "utc_time": 1775661035000}, {"instrument": "META", "mid_signal": -334447, "gamma_signal": 11799, "vega_signal": 86423, "option_type": "P", "stock_price": 592.92, "utc_time": 1775661035000}, {"instrument": "META", "mid_signal": 110749, "gamma_signal": 11411, "vega_signal": 18547, "option_type": "C", "stock_price": 592.85, "utc_time": 1775661040000}, {"instrument": "META", "mid_signal": -95033, "gamma_signal": 936, "vega_signal": -1259, "option_type": "P", "stock_price": 592.85, "utc_time": 1775661040000}, {"instrument": "META", "mid_signal": -982721, "gamma_signal": -110431, "vega_signal": -69461, "option_type": "C", "stock_price": 592.89, "utc_time": 1775661045000}, {"instrument": "META", "mid_signal": -548011, "gamma_signal": 41587, "vega_signal": 28456, "option_type": "P", "stock_price": 592.89, "utc_time": 1775661045000}, {"instrument": "META", "mid_signal": -106470, "gamma_signal": -6652, "vega_signal": -61999, "option_type": "C", "stock_price": 592.89, "utc_time": 1775661050000}, {"instrument": "META", "mid_signal": 74116, "gamma_signal": 11922, "vega_signal": -127797, "option_type": "P", "stock_price": 592.89, "utc_time": 1775661050000}, {"instrument": "META", "mid_signal": 233651, "gamma_signal": -48627, "vega_signal": -23170, "option_type": "C", "stock_price": 593.01, "utc_time": 1775661055000}, {"instrument": "META", "mid_signal": -294455, "gamma_signal": 27723, "vega_signal": 111495, "option_type": "P", "stock_price": 593.01, "utc_time": 1775661055000}, {"instrument": "META", "mid_signal": -1182144, "gamma_signal": -62712, "vega_signal": -544929, "option_type": "C", "stock_price": 593.05, "utc_time": 1775661060000}, {"instrument": "META", "mid_signal": -203549, "gamma_signal": 18441, "vega_signal": 1957, "option_type": "P", "stock_price": 593.05, "utc_time": 1775661060000}, {"instrument": "META", "mid_signal": 145671, "gamma_signal": 9998, "vega_signal": 66691, "option_type": "C", "stock_price": 593.05, "utc_time": 1775661065000}, {"instrument": "META", "mid_signal": 12789, "gamma_signal": 1092, "vega_signal": -25000, "option_type": "P", "stock_price": 593.05, "utc_time": 1775661065000}, {"instrument": "META", "mid_signal": 254635, "gamma_signal": 6483, "vega_signal": -130779, "option_type": "C", "stock_price": 592.8, "utc_time": 1775661070000}, {"instrument": "META", "mid_signal": -236506, "gamma_signal": 33440, "vega_signal": 12179, "option_type": "P", "stock_price": 592.8, "utc_time": 1775661070000}, {"instrument": "META", "mid_signal": -152358, "gamma_signal": -23495, "vega_signal": -188030, "option_type": "C", "stock_price": 592.8, "utc_time": 1775661075000}, {"instrument": "META", "mid_signal": 490216, "gamma_signal": -22387, "vega_signal": -176776, "option_type": "P", "stock_price": 592.8, "utc_time": 1775661075000}, {"instrument": "META", "mid_signal": -156149, "gamma_signal": -10718, "vega_signal": -89185, "option_type": "C", "stock_price": 592.92, "utc_time": 1775661080000}, {"instrument": "META", "mid_signal": 33241, "gamma_signal": 3950, "vega_signal": -18484, "option_type": "P", "stock_price": 592.92, "utc_time": 1775661080000}, {"instrument": "META", "mid_signal": 27036, "gamma_signal": 13882, "vega_signal": -120999, "option_type": "C", "stock_price": 593.01, "utc_time": 1775661085000}, {"instrument": "META", "mid_signal": 77872, "gamma_signal": -16067, "vega_signal": -63794, "option_type": "P", "stock_price": 593.01, "utc_time": 1775661085000}, {"instrument": "META", "mid_signal": -240758, "gamma_signal": -23092, "vega_signal": -154375, "option_type": "C", "stock_price": 593.35, "utc_time": 1775661090000}, {"instrument": "META", "mid_signal": -512468, "gamma_signal": 12357, "vega_signal": 185486, "option_type": "P", "stock_price": 593.35, "utc_time": 1775661090000}, {"instrument": "META", "mid_signal": -19263, "gamma_signal": -4191, "vega_signal": 1032, "option_type": "C", "stock_price": 593.52, "utc_time": 1775661095000}, {"instrument": "META", "mid_signal": 103738, "gamma_signal": -1245, "vega_signal": -20286, "option_type": "P", "stock_price": 593.52, "utc_time": 1775661095000}, {"instrument": "META", "mid_signal": -110715, "gamma_signal": 506, "vega_signal": -20113, "option_type": "C", "stock_price": 593.48, "utc_time": 1775661100000}, {"instrument": "META", "mid_signal": 616561, "gamma_signal": -16245, "vega_signal": -252292, "option_type": "P", "stock_price": 593.48, "utc_time": 1775661100000}, {"instrument": "META", "mid_signal": -9905, "gamma_signal": 2658, "vega_signal": -19543, "option_type": "C", "stock_price": 593.4, "utc_time": 1775661105000}, {"instrument": "META", "mid_signal": -722836, "gamma_signal": 23907, "vega_signal": 65923, "option_type": "P", "stock_price": 593.4, "utc_time": 1775661105000}, {"instrument": "META", "mid_signal": -281938, "gamma_signal": -11614, "vega_signal": -104632, "option_type": "C", "stock_price": 593.48, "utc_time": 1775661110000}, {"instrument": "META", "mid_signal": -62049, "gamma_signal": 9002, "vega_signal": -5222, "option_type": "P", "stock_price": 593.48, "utc_time": 1775661110000}, {"instrument": "META", "mid_signal": -22342, "gamma_signal": -3380, "vega_signal": -3134, "option_type": "C", "stock_price": 593.48, "utc_time": 1775661115000}, {"instrument": "META", "mid_signal": -510298, "gamma_signal": 10261, "vega_signal": 10100, "option_type": "P", "stock_price": 593.48, "utc_time": 1775661115000}, {"instrument": "META", "mid_signal": -98652, "gamma_signal": -16822, "vega_signal": -98810, "option_type": "C", "stock_price": 593.48, "utc_time": 1775661120000}, {"instrument": "META", "mid_signal": 92, "gamma_signal": -2, "vega_signal": -565, "option_type": "P", "stock_price": 593.48, "utc_time": 1775661120000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.38, "utc_time": 1775661125000}, {"instrument": "META", "mid_signal": -276362, "gamma_signal": 26393, "vega_signal": 12021, "option_type": "P", "stock_price": 593.38, "utc_time": 1775661125000}, {"instrument": "META", "mid_signal": 260118, "gamma_signal": 16731, "vega_signal": 117515, "option_type": "C", "stock_price": 593.22, "utc_time": 1775661130000}, {"instrument": "META", "mid_signal": 75728, "gamma_signal": -8145, "vega_signal": -18843, "option_type": "P", "stock_price": 593.22, "utc_time": 1775661130000}, {"instrument": "META", "mid_signal": -218714, "gamma_signal": -26071, "vega_signal": -108870, "option_type": "C", "stock_price": 593.22, "utc_time": 1775661135000}, {"instrument": "META", "mid_signal": 27256, "gamma_signal": -5405, "vega_signal": -6121, "option_type": "P", "stock_price": 593.22, "utc_time": 1775661135000}, {"instrument": "META", "mid_signal": 52422, "gamma_signal": 4782, "vega_signal": 65475, "option_type": "C", "stock_price": 593.22, "utc_time": 1775661140000}, {"instrument": "META", "mid_signal": 35866, "gamma_signal": -3153, "vega_signal": -57364, "option_type": "P", "stock_price": 593.22, "utc_time": 1775661140000}, {"instrument": "META", "mid_signal": -48823, "gamma_signal": -9145, "vega_signal": -10001, "option_type": "C", "stock_price": 593.24, "utc_time": 1775661145000}, {"instrument": "META", "mid_signal": -220741, "gamma_signal": 3439, "vega_signal": 99745, "option_type": "P", "stock_price": 593.24, "utc_time": 1775661145000}, {"instrument": "META", "mid_signal": 10224, "gamma_signal": 698, "vega_signal": 28022, "option_type": "C", "stock_price": 593.24, "utc_time": 1775661150000}, {"instrument": "META", "mid_signal": 106593, "gamma_signal": -5595, "vega_signal": -30026, "option_type": "P", "stock_price": 593.24, "utc_time": 1775661150000}, {"instrument": "META", "mid_signal": -34441, "gamma_signal": -1207, "vega_signal": -11123, "option_type": "C", "stock_price": 593.28, "utc_time": 1775661155000}, {"instrument": "META", "mid_signal": 64489, "gamma_signal": 4482, "vega_signal": -18831, "option_type": "P", "stock_price": 593.28, "utc_time": 1775661155000}, {"instrument": "META", "mid_signal": -2132, "gamma_signal": -76, "vega_signal": -10758, "option_type": "C", "stock_price": 593.28, "utc_time": 1775661160000}, {"instrument": "META", "mid_signal": -7740, "gamma_signal": 137, "vega_signal": 23839, "option_type": "P", "stock_price": 593.28, "utc_time": 1775661160000}, {"instrument": "META", "mid_signal": -145, "gamma_signal": -3, "vega_signal": -1054, "option_type": "C", "stock_price": 593.33, "utc_time": 1775661165000}, {"instrument": "META", "mid_signal": -538110, "gamma_signal": 14736, "vega_signal": 13755, "option_type": "P", "stock_price": 593.33, "utc_time": 1775661165000}, {"instrument": "META", "mid_signal": 228954, "gamma_signal": 3755, "vega_signal": 541611, "option_type": "C", "stock_price": 593.51, "utc_time": 1775661170000}, {"instrument": "META", "mid_signal": 59367, "gamma_signal": -9648, "vega_signal": -9618, "option_type": "P", "stock_price": 593.51, "utc_time": 1775661170000}, {"instrument": "META", "mid_signal": -63062, "gamma_signal": -6945, "vega_signal": -24278, "option_type": "C", "stock_price": 593.51, "utc_time": 1775661175000}, {"instrument": "META", "mid_signal": -9794, "gamma_signal": -1670, "vega_signal": 7461, "option_type": "P", "stock_price": 593.51, "utc_time": 1775661175000}, {"instrument": "META", "mid_signal": -62046, "gamma_signal": -9470, "vega_signal": 20947, "option_type": "C", "stock_price": 593.51, "utc_time": 1775661180000}, {"instrument": "META", "mid_signal": -84092, "gamma_signal": 6632, "vega_signal": 69049, "option_type": "P", "stock_price": 593.51, "utc_time": 1775661180000}, {"instrument": "META", "mid_signal": 40312, "gamma_signal": 2138, "vega_signal": 16674, "option_type": "C", "stock_price": 593.85, "utc_time": 1775661185000}, {"instrument": "META", "mid_signal": 364336, "gamma_signal": -20004, "vega_signal": -115446, "option_type": "P", "stock_price": 593.85, "utc_time": 1775661185000}, {"instrument": "META", "mid_signal": -19504, "gamma_signal": -4248, "vega_signal": 24144, "option_type": "C", "stock_price": 593.93, "utc_time": 1775661190000}, {"instrument": "META", "mid_signal": -436936, "gamma_signal": 9147, "vega_signal": -1190, "option_type": "P", "stock_price": 593.85, "utc_time": 1775661190000}, {"instrument": "META", "mid_signal": -89, "gamma_signal": -2, "vega_signal": -759, "option_type": "C", "stock_price": 593.93, "utc_time": 1775661195000}, {"instrument": "META", "mid_signal": -61695, "gamma_signal": 12679, "vega_signal": -6850, "option_type": "P", "stock_price": 593.86, "utc_time": 1775661195000}, {"instrument": "META", "mid_signal": 172261, "gamma_signal": 24027, "vega_signal": 22346, "option_type": "C", "stock_price": 593.86, "utc_time": 1775661200000}, {"instrument": "META", "mid_signal": 89475, "gamma_signal": -15685, "vega_signal": -76585, "option_type": "P", "stock_price": 593.94, "utc_time": 1775661200000}, {"instrument": "META", "mid_signal": 12536, "gamma_signal": -1742, "vega_signal": 8214, "option_type": "C", "stock_price": 593.94, "utc_time": 1775661205000}, {"instrument": "META", "mid_signal": -21113, "gamma_signal": 1230, "vega_signal": -3466, "option_type": "P", "stock_price": 593.94, "utc_time": 1775661205000}, {"instrument": "META", "mid_signal": 12567, "gamma_signal": -1933, "vega_signal": 68098, "option_type": "C", "stock_price": 593.9, "utc_time": 1775661210000}, {"instrument": "META", "mid_signal": 555781, "gamma_signal": -18624, "vega_signal": 1791, "option_type": "P", "stock_price": 593.9, "utc_time": 1775661210000}, {"instrument": "META", "mid_signal": 224866, "gamma_signal": 2628, "vega_signal": 479337, "option_type": "C", "stock_price": 593.985, "utc_time": 1775661215000}, {"instrument": "META", "mid_signal": 185384, "gamma_signal": -29700, "vega_signal": -26916, "option_type": "P", "stock_price": 593.985, "utc_time": 1775661215000}, {"instrument": "META", "mid_signal": -52947, "gamma_signal": -2467, "vega_signal": -42311, "option_type": "C", "stock_price": 594.15, "utc_time": 1775661220000}, {"instrument": "META", "mid_signal": -40643, "gamma_signal": 13660, "vega_signal": -29971, "option_type": "P", "stock_price": 594.15, "utc_time": 1775661220000}, {"instrument": "META", "mid_signal": -64943, "gamma_signal": -10348, "vega_signal": -9592, "option_type": "C", "stock_price": 594.15, "utc_time": 1775661225000}, {"instrument": "META", "mid_signal": 201753, "gamma_signal": -31299, "vega_signal": -30160, "option_type": "P", "stock_price": 594.15, "utc_time": 1775661225000}, {"instrument": "META", "mid_signal": -95385, "gamma_signal": -16020, "vega_signal": -27940, "option_type": "C", "stock_price": 594.35, "utc_time": 1775661230000}, {"instrument": "META", "mid_signal": -863752, "gamma_signal": 27269, "vega_signal": 86975, "option_type": "P", "stock_price": 594.35, "utc_time": 1775661230000}, {"instrument": "META", "mid_signal": -210409, "gamma_signal": -12664, "vega_signal": -60079, "option_type": "C", "stock_price": 594.33, "utc_time": 1775661235000}, {"instrument": "META", "mid_signal": 18044, "gamma_signal": -2583, "vega_signal": 5854, "option_type": "P", "stock_price": 594.2, "utc_time": 1775661235000}, {"instrument": "META", "mid_signal": -300993, "gamma_signal": -13786, "vega_signal": -125548, "option_type": "C", "stock_price": 593.95, "utc_time": 1775661240000}, {"instrument": "META", "mid_signal": 150253, "gamma_signal": -10594, "vega_signal": -5438, "option_type": "P", "stock_price": 593.95, "utc_time": 1775661240000}, {"instrument": "META", "mid_signal": -32766, "gamma_signal": -3546, "vega_signal": -3378, "option_type": "C", "stock_price": 593.65, "utc_time": 1775661245000}, {"instrument": "META", "mid_signal": -22400, "gamma_signal": 1573, "vega_signal": 13341, "option_type": "P", "stock_price": 593.59, "utc_time": 1775661245000}, {"instrument": "META", "mid_signal": 13191, "gamma_signal": 3654, "vega_signal": 2286, "option_type": "C", "stock_price": 593.75, "utc_time": 1775661250000}, {"instrument": "META", "mid_signal": -41165, "gamma_signal": 1191, "vega_signal": 9603, "option_type": "P", "stock_price": 593.75, "utc_time": 1775661250000}, {"instrument": "META", "mid_signal": -759222, "gamma_signal": -37191, "vega_signal": -83404, "option_type": "C", "stock_price": 593.73, "utc_time": 1775661255000}, {"instrument": "META", "mid_signal": -18773, "gamma_signal": 2989, "vega_signal": 2930, "option_type": "P", "stock_price": 593.73, "utc_time": 1775661255000}, {"instrument": "META", "mid_signal": 25791, "gamma_signal": 1273, "vega_signal": 10775, "option_type": "C", "stock_price": 593.73, "utc_time": 1775661260000}, {"instrument": "META", "mid_signal": 32595, "gamma_signal": -3556, "vega_signal": -3730, "option_type": "P", "stock_price": 593.73, "utc_time": 1775661260000}, {"instrument": "META", "mid_signal": -428376, "gamma_signal": -23793, "vega_signal": 427810, "option_type": "C", "stock_price": 593.88, "utc_time": 1775661265000}, {"instrument": "META", "mid_signal": 1505, "gamma_signal": -582, "vega_signal": 85, "option_type": "P", "stock_price": 593.88, "utc_time": 1775661265000}, {"instrument": "META", "mid_signal": -2295, "gamma_signal": -129, "vega_signal": -7006, "option_type": "C", "stock_price": 593.88, "utc_time": 1775661270000}, {"instrument": "META", "mid_signal": -97, "gamma_signal": 2, "vega_signal": 468, "option_type": "P", "stock_price": 593.88, "utc_time": 1775661270000}, {"instrument": "META", "mid_signal": 162430, "gamma_signal": 877, "vega_signal": 103970, "option_type": "C", "stock_price": 593.88, "utc_time": 1775661275000}, {"instrument": "META", "mid_signal": 195041, "gamma_signal": -21328, "vega_signal": -19573, "option_type": "P", "stock_price": 593.88, "utc_time": 1775661275000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": -4, "vega_signal": -1056, "option_type": "C", "stock_price": 593.88, "utc_time": 1775661280000}, {"instrument": "META", "mid_signal": 85320, "gamma_signal": -7703, "vega_signal": -43539, "option_type": "P", "stock_price": 593.88, "utc_time": 1775661280000}, {"instrument": "META", "mid_signal": 18769, "gamma_signal": -4202, "vega_signal": 12443, "option_type": "C", "stock_price": 593.88, "utc_time": 1775661285000}, {"instrument": "META", "mid_signal": 52918, "gamma_signal": -10324, "vega_signal": -28590, "option_type": "P", "stock_price": 593.88, "utc_time": 1775661285000}, {"instrument": "META", "mid_signal": -29773, "gamma_signal": 4439, "vega_signal": -242485, "option_type": "C", "stock_price": 594, "utc_time": 1775661290000}, {"instrument": "META", "mid_signal": -196293, "gamma_signal": -84598, "vega_signal": -51772, "option_type": "P", "stock_price": 594, "utc_time": 1775661290000}, {"instrument": "META", "mid_signal": -19454, "gamma_signal": -2514, "vega_signal": -3096, "option_type": "C", "stock_price": 594.04, "utc_time": 1775661295000}, {"instrument": "META", "mid_signal": -216690, "gamma_signal": 26340, "vega_signal": 18384, "option_type": "P", "stock_price": 594.04, "utc_time": 1775661295000}, {"instrument": "META", "mid_signal": 225, "gamma_signal": 5, "vega_signal": 1407, "option_type": "C", "stock_price": 593.7, "utc_time": 1775661300000}, {"instrument": "META", "mid_signal": -535286, "gamma_signal": 14058, "vega_signal": 20528, "option_type": "P", "stock_price": 593.7, "utc_time": 1775661300000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": -2, "vega_signal": -468, "option_type": "C", "stock_price": 593.41, "utc_time": 1775661305000}, {"instrument": "META", "mid_signal": 21829424, "gamma_signal": -125652, "vega_signal": -10837792, "option_type": "P", "stock_price": 593.85, "utc_time": 1775661305000}, {"instrument": "META", "mid_signal": -4724, "gamma_signal": -513, "vega_signal": -5560, "option_type": "C", "stock_price": 593.57, "utc_time": 1775661310000}, {"instrument": "META", "mid_signal": -207168, "gamma_signal": 7648, "vega_signal": 50800, "option_type": "P", "stock_price": 593.57, "utc_time": 1775661310000}, {"instrument": "META", "mid_signal": -98, "gamma_signal": -2, "vega_signal": -658, "option_type": "C", "stock_price": 593.57, "utc_time": 1775661315000}, {"instrument": "META", "mid_signal": 42487, "gamma_signal": -847, "vega_signal": -8550, "option_type": "P", "stock_price": 593.57, "utc_time": 1775661315000}, {"instrument": "META", "mid_signal": -46284, "gamma_signal": -769, "vega_signal": -110693, "option_type": "C", "stock_price": 593.57, "utc_time": 1775661320000}, {"instrument": "META", "mid_signal": 104951, "gamma_signal": -28543, "vega_signal": -26023, "option_type": "P", "stock_price": 593.57, "utc_time": 1775661320000}, {"instrument": "META", "mid_signal": 47730, "gamma_signal": 793, "vega_signal": 106848, "option_type": "C", "stock_price": 593.57, "utc_time": 1775661325000}, {"instrument": "META", "mid_signal": 43630, "gamma_signal": -1147, "vega_signal": -8666, "option_type": "P", "stock_price": 593.57, "utc_time": 1775661325000}, {"instrument": "META", "mid_signal": -284493, "gamma_signal": -12345, "vega_signal": -106000, "option_type": "C", "stock_price": 593.57, "utc_time": 1775661330000}, {"instrument": "META", "mid_signal": 1054846, "gamma_signal": -39925, "vega_signal": -223894, "option_type": "P", "stock_price": 593.57, "utc_time": 1775661330000}, {"instrument": "META", "mid_signal": -478543, "gamma_signal": -21389, "vega_signal": -24035, "option_type": "C", "stock_price": 593.57, "utc_time": 1775661335000}, {"instrument": "META", "mid_signal": 72861, "gamma_signal": -4109, "vega_signal": 17687, "option_type": "P", "stock_price": 593.57, "utc_time": 1775661335000}, {"instrument": "META", "mid_signal": -25521, "gamma_signal": -349, "vega_signal": -35577, "option_type": "C", "stock_price": 593.57, "utc_time": 1775661340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.57, "utc_time": 1775661340000}, {"instrument": "META", "mid_signal": -42, "gamma_signal": -1, "vega_signal": -275, "option_type": "C", "stock_price": 593.92, "utc_time": 1775661345000}, {"instrument": "META", "mid_signal": -26900, "gamma_signal": 358, "vega_signal": 34959, "option_type": "P", "stock_price": 593.92, "utc_time": 1775661345000}, {"instrument": "META", "mid_signal": -113, "gamma_signal": -2, "vega_signal": -998, "option_type": "C", "stock_price": 593.88, "utc_time": 1775661350000}, {"instrument": "META", "mid_signal": -125564, "gamma_signal": 6558, "vega_signal": 29222, "option_type": "P", "stock_price": 593.88, "utc_time": 1775661350000}, {"instrument": "META", "mid_signal": 478587, "gamma_signal": 21395, "vega_signal": 22593, "option_type": "C", "stock_price": 593.85, "utc_time": 1775661355000}, {"instrument": "META", "mid_signal": -49757, "gamma_signal": 8643, "vega_signal": 8289, "option_type": "P", "stock_price": 593.87, "utc_time": 1775661355000}, {"instrument": "META", "mid_signal": -89512, "gamma_signal": -3788, "vega_signal": -32687, "option_type": "C", "stock_price": 593.59, "utc_time": 1775661360000}, {"instrument": "META", "mid_signal": -394055, "gamma_signal": -5534, "vega_signal": -6913, "option_type": "P", "stock_price": 593.59, "utc_time": 1775661360000}, {"instrument": "META", "mid_signal": 6529, "gamma_signal": -1285, "vega_signal": 17609, "option_type": "C", "stock_price": 593.59, "utc_time": 1775661365000}, {"instrument": "META", "mid_signal": -50962, "gamma_signal": -781, "vega_signal": 6296, "option_type": "P", "stock_price": 593.59, "utc_time": 1775661365000}, {"instrument": "META", "mid_signal": 75141, "gamma_signal": 3224, "vega_signal": 26918, "option_type": "C", "stock_price": 593.74, "utc_time": 1775661370000}, {"instrument": "META", "mid_signal": -7508, "gamma_signal": 1662, "vega_signal": 1817, "option_type": "P", "stock_price": 593.74, "utc_time": 1775661370000}, {"instrument": "META", "mid_signal": -22594, "gamma_signal": -1246, "vega_signal": -12193, "option_type": "C", "stock_price": 593.74, "utc_time": 1775661375000}, {"instrument": "META", "mid_signal": -24194, "gamma_signal": 1255, "vega_signal": 10624, "option_type": "P", "stock_price": 593.74, "utc_time": 1775661375000}, {"instrument": "META", "mid_signal": -430859, "gamma_signal": -14192, "vega_signal": -102088, "option_type": "C", "stock_price": 593.73, "utc_time": 1775661380000}, {"instrument": "META", "mid_signal": 66281, "gamma_signal": -11520, "vega_signal": -10791, "option_type": "P", "stock_price": 593.66, "utc_time": 1775661380000}, {"instrument": "META", "mid_signal": -94266, "gamma_signal": -16906, "vega_signal": -43741, "option_type": "C", "stock_price": 593.66, "utc_time": 1775661385000}, {"instrument": "META", "mid_signal": 50847, "gamma_signal": -5353, "vega_signal": -5301, "option_type": "P", "stock_price": 593.66, "utc_time": 1775661385000}, {"instrument": "META", "mid_signal": 474379, "gamma_signal": 13152, "vega_signal": 117524, "option_type": "C", "stock_price": 593.74, "utc_time": 1775661390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.66, "utc_time": 1775661390000}, {"instrument": "META", "mid_signal": -75, "gamma_signal": -2, "vega_signal": -648, "option_type": "C", "stock_price": 593.74, "utc_time": 1775661395000}, {"instrument": "META", "mid_signal": -7605, "gamma_signal": 614, "vega_signal": 408, "option_type": "P", "stock_price": 593.74, "utc_time": 1775661395000}, {"instrument": "META", "mid_signal": -213653, "gamma_signal": -14680, "vega_signal": -14989, "option_type": "C", "stock_price": 593.76, "utc_time": 1775661400000}, {"instrument": "META", "mid_signal": -513, "gamma_signal": 135, "vega_signal": 192, "option_type": "P", "stock_price": 593.76, "utc_time": 1775661400000}, {"instrument": "META", "mid_signal": 24923, "gamma_signal": 846, "vega_signal": 18541, "option_type": "C", "stock_price": 593.76, "utc_time": 1775661405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.76, "utc_time": 1775661405000}, {"instrument": "META", "mid_signal": -410364, "gamma_signal": -27977, "vega_signal": -29979, "option_type": "C", "stock_price": 594.22, "utc_time": 1775661410000}, {"instrument": "META", "mid_signal": 39006, "gamma_signal": 1825, "vega_signal": -8623, "option_type": "P", "stock_price": 594.22, "utc_time": 1775661410000}, {"instrument": "META", "mid_signal": -271539, "gamma_signal": -11116, "vega_signal": -203795, "option_type": "C", "stock_price": 594.24, "utc_time": 1775661415000}, {"instrument": "META", "mid_signal": 4048, "gamma_signal": -639, "vega_signal": -572, "option_type": "P", "stock_price": 594.24, "utc_time": 1775661415000}, {"instrument": "META", "mid_signal": -430490, "gamma_signal": 3639, "vega_signal": -20379, "option_type": "C", "stock_price": 594.31, "utc_time": 1775661420000}, {"instrument": "META", "mid_signal": 295700, "gamma_signal": -41535, "vega_signal": -64004, "option_type": "P", "stock_price": 594.31, "utc_time": 1775661420000}, {"instrument": "META", "mid_signal": -1116, "gamma_signal": -33, "vega_signal": -6745, "option_type": "C", "stock_price": 594.31, "utc_time": 1775661425000}, {"instrument": "META", "mid_signal": 64363, "gamma_signal": -4001, "vega_signal": 17805, "option_type": "P", "stock_price": 594.31, "utc_time": 1775661425000}, {"instrument": "META", "mid_signal": 271169, "gamma_signal": 13815, "vega_signal": 77736, "option_type": "C", "stock_price": 594.31, "utc_time": 1775661430000}, {"instrument": "META", "mid_signal": -14106, "gamma_signal": 2192, "vega_signal": 1969, "option_type": "P", "stock_price": 594.31, "utc_time": 1775661430000}, {"instrument": "META", "mid_signal": 486447, "gamma_signal": 15161, "vega_signal": -25009, "option_type": "C", "stock_price": 594.18, "utc_time": 1775661435000}, {"instrument": "META", "mid_signal": -271319, "gamma_signal": 3526, "vega_signal": 10863, "option_type": "P", "stock_price": 594.18, "utc_time": 1775661435000}, {"instrument": "META", "mid_signal": 3075, "gamma_signal": 936, "vega_signal": 870, "option_type": "C", "stock_price": 594.18, "utc_time": 1775661440000}, {"instrument": "META", "mid_signal": -194282, "gamma_signal": 6893, "vega_signal": 71234, "option_type": "P", "stock_price": 594.18, "utc_time": 1775661440000}, {"instrument": "META", "mid_signal": -70298, "gamma_signal": 1516, "vega_signal": -60791, "option_type": "C", "stock_price": 594.09, "utc_time": 1775661445000}, {"instrument": "META", "mid_signal": 22880, "gamma_signal": -3383, "vega_signal": -2152, "option_type": "P", "stock_price": 594.09, "utc_time": 1775661445000}, {"instrument": "META", "mid_signal": -95823, "gamma_signal": -7491, "vega_signal": -29854, "option_type": "C", "stock_price": 594, "utc_time": 1775661450000}, {"instrument": "META", "mid_signal": -62603, "gamma_signal": 5666, "vega_signal": 104861, "option_type": "P", "stock_price": 594, "utc_time": 1775661450000}, {"instrument": "META", "mid_signal": -139135, "gamma_signal": -18870, "vega_signal": -26107, "option_type": "C", "stock_price": 594, "utc_time": 1775661455000}, {"instrument": "META", "mid_signal": -453946, "gamma_signal": 22689, "vega_signal": 39009, "option_type": "P", "stock_price": 594, "utc_time": 1775661455000}, {"instrument": "META", "mid_signal": 10293, "gamma_signal": 3060, "vega_signal": 2842, "option_type": "C", "stock_price": 594, "utc_time": 1775661460000}, {"instrument": "META", "mid_signal": -11448, "gamma_signal": 814, "vega_signal": 7496, "option_type": "P", "stock_price": 594, "utc_time": 1775661460000}, {"instrument": "META", "mid_signal": 63938, "gamma_signal": 3205, "vega_signal": 66849, "option_type": "C", "stock_price": 593.82, "utc_time": 1775661465000}, {"instrument": "META", "mid_signal": -12554, "gamma_signal": 484, "vega_signal": 16207, "option_type": "P", "stock_price": 593.82, "utc_time": 1775661465000}, {"instrument": "META", "mid_signal": -43186, "gamma_signal": -24882, "vega_signal": 72034, "option_type": "C", "stock_price": 593.55, "utc_time": 1775661470000}, {"instrument": "META", "mid_signal": -20693, "gamma_signal": 3291, "vega_signal": -2138, "option_type": "P", "stock_price": 593.55, "utc_time": 1775661470000}, {"instrument": "META", "mid_signal": 109819, "gamma_signal": 25058, "vega_signal": 22663, "option_type": "C", "stock_price": 593.51, "utc_time": 1775661475000}, {"instrument": "META", "mid_signal": 31317, "gamma_signal": -889, "vega_signal": -21388, "option_type": "P", "stock_price": 593.51, "utc_time": 1775661475000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.51, "utc_time": 1775661480000}, {"instrument": "META", "mid_signal": -40381, "gamma_signal": 8183, "vega_signal": -16902, "option_type": "P", "stock_price": 593.59, "utc_time": 1775661480000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": 1, "vega_signal": 769, "option_type": "C", "stock_price": 593.39, "utc_time": 1775661485000}, {"instrument": "META", "mid_signal": 125808, "gamma_signal": -24498, "vega_signal": -23627, "option_type": "P", "stock_price": 593.39, "utc_time": 1775661485000}, {"instrument": "META", "mid_signal": 212565, "gamma_signal": 30899, "vega_signal": 43676, "option_type": "C", "stock_price": 593.25, "utc_time": 1775661490000}, {"instrument": "META", "mid_signal": 12634, "gamma_signal": -2686, "vega_signal": -2884, "option_type": "P", "stock_price": 593.25, "utc_time": 1775661490000}, {"instrument": "META", "mid_signal": -309373, "gamma_signal": -25889, "vega_signal": -36386, "option_type": "C", "stock_price": 593.25, "utc_time": 1775661495000}, {"instrument": "META", "mid_signal": 42431, "gamma_signal": -4235, "vega_signal": -13984, "option_type": "P", "stock_price": 593.35, "utc_time": 1775661495000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.25, "utc_time": 1775661500000}, {"instrument": "META", "mid_signal": 94982, "gamma_signal": -28483, "vega_signal": -33005, "option_type": "P", "stock_price": 593.25, "utc_time": 1775661500000}, {"instrument": "META", "mid_signal": -720091, "gamma_signal": -13559, "vega_signal": -193607, "option_type": "C", "stock_price": 593.34, "utc_time": 1775661505000}, {"instrument": "META", "mid_signal": 130452, "gamma_signal": -16907, "vega_signal": -7459, "option_type": "P", "stock_price": 593.34, "utc_time": 1775661505000}, {"instrument": "META", "mid_signal": -512444, "gamma_signal": -16422, "vega_signal": -18402, "option_type": "C", "stock_price": 593.34, "utc_time": 1775661510000}, {"instrument": "META", "mid_signal": -7499, "gamma_signal": 1626, "vega_signal": 1232, "option_type": "P", "stock_price": 593.34, "utc_time": 1775661510000}, {"instrument": "META", "mid_signal": -109577, "gamma_signal": 493, "vega_signal": -152852, "option_type": "C", "stock_price": 593.34, "utc_time": 1775661515000}, {"instrument": "META", "mid_signal": -28133, "gamma_signal": 582, "vega_signal": 9549, "option_type": "P", "stock_price": 593.34, "utc_time": 1775661515000}, {"instrument": "META", "mid_signal": 182240, "gamma_signal": 15068, "vega_signal": -63764, "option_type": "C", "stock_price": 593.77, "utc_time": 1775661520000}, {"instrument": "META", "mid_signal": 44556, "gamma_signal": -6564, "vega_signal": 2843, "option_type": "P", "stock_price": 593.79, "utc_time": 1775661520000}, {"instrument": "META", "mid_signal": 101408, "gamma_signal": 1667, "vega_signal": 103528, "option_type": "C", "stock_price": 593.77, "utc_time": 1775661525000}, {"instrument": "META", "mid_signal": -31837, "gamma_signal": -141, "vega_signal": -3199, "option_type": "P", "stock_price": 593.77, "utc_time": 1775661525000}, {"instrument": "META", "mid_signal": -40552, "gamma_signal": 564, "vega_signal": -19082, "option_type": "C", "stock_price": 593.77, "utc_time": 1775661530000}, {"instrument": "META", "mid_signal": -53332, "gamma_signal": 9040, "vega_signal": 8508, "option_type": "P", "stock_price": 593.68, "utc_time": 1775661530000}, {"instrument": "META", "mid_signal": -172245, "gamma_signal": -6059, "vega_signal": -53976, "option_type": "C", "stock_price": 593.68, "utc_time": 1775661535000}, {"instrument": "META", "mid_signal": -26508, "gamma_signal": 2698, "vega_signal": 25708, "option_type": "P", "stock_price": 593.68, "utc_time": 1775661535000}, {"instrument": "META", "mid_signal": 172223, "gamma_signal": 6058, "vega_signal": 53502, "option_type": "C", "stock_price": 593.79, "utc_time": 1775661540000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.68, "utc_time": 1775661540000}, {"instrument": "META", "mid_signal": -24814, "gamma_signal": -546, "vega_signal": -51060, "option_type": "C", "stock_price": 593.75, "utc_time": 1775661545000}, {"instrument": "META", "mid_signal": -491669, "gamma_signal": 14919, "vega_signal": 282545, "option_type": "P", "stock_price": 593.75, "utc_time": 1775661545000}, {"instrument": "META", "mid_signal": -86950, "gamma_signal": -11154, "vega_signal": -52488, "option_type": "C", "stock_price": 593.76, "utc_time": 1775661550000}, {"instrument": "META", "mid_signal": 10318, "gamma_signal": 2765, "vega_signal": -58695, "option_type": "P", "stock_price": 593.76, "utc_time": 1775661550000}, {"instrument": "META", "mid_signal": 310351, "gamma_signal": -13309, "vega_signal": 71916, "option_type": "C", "stock_price": 594, "utc_time": 1775661555000}, {"instrument": "META", "mid_signal": 113749, "gamma_signal": -3829, "vega_signal": -31308, "option_type": "P", "stock_price": 593.76, "utc_time": 1775661555000}, {"instrument": "META", "mid_signal": -36987, "gamma_signal": -68, "vega_signal": -176070, "option_type": "C", "stock_price": 593.97, "utc_time": 1775661560000}, {"instrument": "META", "mid_signal": 286083, "gamma_signal": -14840, "vega_signal": -110984, "option_type": "P", "stock_price": 593.97, "utc_time": 1775661560000}, {"instrument": "META", "mid_signal": 535715, "gamma_signal": 15891, "vega_signal": 105572, "option_type": "C", "stock_price": 594, "utc_time": 1775661565000}, {"instrument": "META", "mid_signal": 106670, "gamma_signal": 10398, "vega_signal": -79387, "option_type": "P", "stock_price": 594, "utc_time": 1775661565000}, {"instrument": "META", "mid_signal": 583512, "gamma_signal": 82616, "vega_signal": 26043, "option_type": "C", "stock_price": 594, "utc_time": 1775661570000}, {"instrument": "META", "mid_signal": 25071, "gamma_signal": -3579, "vega_signal": -3192, "option_type": "P", "stock_price": 594, "utc_time": 1775661570000}, {"instrument": "META", "mid_signal": -620, "gamma_signal": -13, "vega_signal": -5402, "option_type": "C", "stock_price": 594.2, "utc_time": 1775661575000}, {"instrument": "META", "mid_signal": 27889, "gamma_signal": -3425, "vega_signal": -940, "option_type": "P", "stock_price": 594.2, "utc_time": 1775661575000}, {"instrument": "META", "mid_signal": 22092, "gamma_signal": 1224, "vega_signal": 9898, "option_type": "C", "stock_price": 594.2, "utc_time": 1775661580000}, {"instrument": "META", "mid_signal": 4076, "gamma_signal": -144, "vega_signal": -9823, "option_type": "P", "stock_price": 594.2, "utc_time": 1775661580000}, {"instrument": "META", "mid_signal": -6287, "gamma_signal": -590, "vega_signal": -5395, "option_type": "C", "stock_price": 594.2, "utc_time": 1775661585000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -3, "vega_signal": -577, "option_type": "P", "stock_price": 594.2, "utc_time": 1775661585000}, {"instrument": "META", "mid_signal": -31669, "gamma_signal": -1030, "vega_signal": -18511, "option_type": "C", "stock_price": 594.2, "utc_time": 1775661590000}, {"instrument": "META", "mid_signal": -19366, "gamma_signal": 5790, "vega_signal": -27171, "option_type": "P", "stock_price": 594.2, "utc_time": 1775661590000}, {"instrument": "META", "mid_signal": 34025, "gamma_signal": 3548, "vega_signal": 1037, "option_type": "C", "stock_price": 594.31, "utc_time": 1775661595000}, {"instrument": "META", "mid_signal": 1815559, "gamma_signal": -147459, "vega_signal": -130663, "option_type": "P", "stock_price": 594.31, "utc_time": 1775661595000}, {"instrument": "META", "mid_signal": -35638, "gamma_signal": 248, "vega_signal": -97723, "option_type": "C", "stock_price": 594.22, "utc_time": 1775661600000}, {"instrument": "META", "mid_signal": -452684, "gamma_signal": 52376, "vega_signal": 56266, "option_type": "P", "stock_price": 594.22, "utc_time": 1775661600000}, {"instrument": "META", "mid_signal": -279302, "gamma_signal": -15879, "vega_signal": -39141, "option_type": "C", "stock_price": 594.26, "utc_time": 1775661605000}, {"instrument": "META", "mid_signal": -484393, "gamma_signal": 8240, "vega_signal": 38829, "option_type": "P", "stock_price": 594.26, "utc_time": 1775661605000}, {"instrument": "META", "mid_signal": -354531, "gamma_signal": -27146, "vega_signal": -24736, "option_type": "C", "stock_price": 594.26, "utc_time": 1775661610000}, {"instrument": "META", "mid_signal": 10649, "gamma_signal": -2511, "vega_signal": -3901, "option_type": "P", "stock_price": 594.26, "utc_time": 1775661610000}, {"instrument": "META", "mid_signal": -29310, "gamma_signal": 1357, "vega_signal": 22974, "option_type": "C", "stock_price": 594.26, "utc_time": 1775661615000}, {"instrument": "META", "mid_signal": 17124, "gamma_signal": -2990, "vega_signal": -2785, "option_type": "P", "stock_price": 594.26, "utc_time": 1775661615000}, {"instrument": "META", "mid_signal": 34747, "gamma_signal": 11457, "vega_signal": 4301, "option_type": "C", "stock_price": 594.26, "utc_time": 1775661620000}, {"instrument": "META", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -168, "option_type": "P", "stock_price": 594.26, "utc_time": 1775661620000}, {"instrument": "META", "mid_signal": -191158, "gamma_signal": -11753, "vega_signal": -31445, "option_type": "C", "stock_price": 594.34, "utc_time": 1775661625000}, {"instrument": "META", "mid_signal": -105227, "gamma_signal": 10870, "vega_signal": 12241, "option_type": "P", "stock_price": 594.34, "utc_time": 1775661625000}, {"instrument": "META", "mid_signal": 204200, "gamma_signal": 20734, "vega_signal": 42677, "option_type": "C", "stock_price": 594.32, "utc_time": 1775661630000}, {"instrument": "META", "mid_signal": -93030, "gamma_signal": 3938, "vega_signal": 32703, "option_type": "P", "stock_price": 594.32, "utc_time": 1775661630000}, {"instrument": "META", "mid_signal": -367277, "gamma_signal": -14488, "vega_signal": -189755, "option_type": "C", "stock_price": 594.32, "utc_time": 1775661635000}, {"instrument": "META", "mid_signal": 56425, "gamma_signal": -912, "vega_signal": -850, "option_type": "P", "stock_price": 594.32, "utc_time": 1775661635000}, {"instrument": "META", "mid_signal": -89509, "gamma_signal": -6468, "vega_signal": -8932, "option_type": "C", "stock_price": 594.25, "utc_time": 1775661640000}, {"instrument": "META", "mid_signal": 20348, "gamma_signal": -481, "vega_signal": -10284, "option_type": "P", "stock_price": 594.25, "utc_time": 1775661640000}, {"instrument": "META", "mid_signal": 39153, "gamma_signal": 3523, "vega_signal": 28861, "option_type": "C", "stock_price": 594.25, "utc_time": 1775661645000}, {"instrument": "META", "mid_signal": 29989, "gamma_signal": -312, "vega_signal": -44968, "option_type": "P", "stock_price": 594.25, "utc_time": 1775661645000}, {"instrument": "META", "mid_signal": 42861, "gamma_signal": 624, "vega_signal": 115957, "option_type": "C", "stock_price": 594.25, "utc_time": 1775661650000}, {"instrument": "META", "mid_signal": -302526, "gamma_signal": 3239, "vega_signal": -104455, "option_type": "P", "stock_price": 594.25, "utc_time": 1775661650000}, {"instrument": "META", "mid_signal": -65003, "gamma_signal": -8973, "vega_signal": -47585, "option_type": "C", "stock_price": 594.25, "utc_time": 1775661655000}, {"instrument": "META", "mid_signal": -679460, "gamma_signal": 3561, "vega_signal": 3059659, "option_type": "P", "stock_price": 594.25, "utc_time": 1775661655000}, {"instrument": "META", "mid_signal": -23043, "gamma_signal": -734, "vega_signal": 69848, "option_type": "C", "stock_price": 594.25, "utc_time": 1775661660000}, {"instrument": "META", "mid_signal": 21470, "gamma_signal": -5583, "vega_signal": 7529, "option_type": "P", "stock_price": 594.25, "utc_time": 1775661660000}, {"instrument": "META", "mid_signal": -18105, "gamma_signal": -231, "vega_signal": 8785, "option_type": "C", "stock_price": 594.25, "utc_time": 1775661665000}, {"instrument": "META", "mid_signal": 89840, "gamma_signal": -12430, "vega_signal": -32220, "option_type": "P", "stock_price": 594.28, "utc_time": 1775661665000}, {"instrument": "META", "mid_signal": -9, "gamma_signal": 0, "vega_signal": -70, "option_type": "C", "stock_price": 594.19, "utc_time": 1775661670000}, {"instrument": "META", "mid_signal": -88978, "gamma_signal": 17047, "vega_signal": -11101, "option_type": "P", "stock_price": 594.19, "utc_time": 1775661670000}, {"instrument": "META", "mid_signal": -312807, "gamma_signal": -4336, "vega_signal": -253666, "option_type": "C", "stock_price": 593.9, "utc_time": 1775661675000}, {"instrument": "META", "mid_signal": 136300, "gamma_signal": -5497, "vega_signal": -90556, "option_type": "P", "stock_price": 593.9, "utc_time": 1775661675000}, {"instrument": "META", "mid_signal": -40528, "gamma_signal": -291, "vega_signal": -32589, "option_type": "C", "stock_price": 593.9, "utc_time": 1775661680000}, {"instrument": "META", "mid_signal": 158307, "gamma_signal": -28317, "vega_signal": -27002, "option_type": "P", "stock_price": 593.9, "utc_time": 1775661680000}, {"instrument": "META", "mid_signal": -309842, "gamma_signal": -60848, "vega_signal": 41371, "option_type": "C", "stock_price": 593.9, "utc_time": 1775661685000}, {"instrument": "META", "mid_signal": -342636, "gamma_signal": 29870, "vega_signal": 134792, "option_type": "P", "stock_price": 593.9, "utc_time": 1775661685000}, {"instrument": "META", "mid_signal": -590692, "gamma_signal": -22785, "vega_signal": -22673, "option_type": "C", "stock_price": 593.9, "utc_time": 1775661690000}, {"instrument": "META", "mid_signal": -7363, "gamma_signal": -1616, "vega_signal": 23150, "option_type": "P", "stock_price": 593.61, "utc_time": 1775661690000}, {"instrument": "META", "mid_signal": -3480, "gamma_signal": -76, "vega_signal": -18981, "option_type": "C", "stock_price": 593.52, "utc_time": 1775661695000}, {"instrument": "META", "mid_signal": -59084, "gamma_signal": 5005, "vega_signal": 13584, "option_type": "P", "stock_price": 593.52, "utc_time": 1775661695000}, {"instrument": "META", "mid_signal": -81516, "gamma_signal": -3211, "vega_signal": 86562, "option_type": "C", "stock_price": 593.52, "utc_time": 1775661700000}, {"instrument": "META", "mid_signal": 28630, "gamma_signal": -521, "vega_signal": -55739, "option_type": "P", "stock_price": 593.52, "utc_time": 1775661700000}, {"instrument": "META", "mid_signal": 364291, "gamma_signal": 9727, "vega_signal": 4856, "option_type": "C", "stock_price": 593.85, "utc_time": 1775661705000}, {"instrument": "META", "mid_signal": 439202, "gamma_signal": -41985, "vega_signal": -132665, "option_type": "P", "stock_price": 593.61, "utc_time": 1775661705000}, {"instrument": "META", "mid_signal": 200857, "gamma_signal": 8183, "vega_signal": 35174, "option_type": "C", "stock_price": 594.08, "utc_time": 1775661710000}, {"instrument": "META", "mid_signal": -71778, "gamma_signal": 6652, "vega_signal": -11682, "option_type": "P", "stock_price": 594.08, "utc_time": 1775661710000}, {"instrument": "META", "mid_signal": -18071, "gamma_signal": -3330, "vega_signal": -3544, "option_type": "C", "stock_price": 594.08, "utc_time": 1775661715000}, {"instrument": "META", "mid_signal": 36962, "gamma_signal": -1284, "vega_signal": -10403, "option_type": "P", "stock_price": 594.08, "utc_time": 1775661715000}, {"instrument": "META", "mid_signal": 8196, "gamma_signal": 560, "vega_signal": 12433, "option_type": "C", "stock_price": 594.43, "utc_time": 1775661720000}, {"instrument": "META", "mid_signal": 186545, "gamma_signal": -24673, "vega_signal": -31878, "option_type": "P", "stock_price": 594.43, "utc_time": 1775661720000}, {"instrument": "META", "mid_signal": 483275, "gamma_signal": 99098, "vega_signal": -51328, "option_type": "C", "stock_price": 594.43, "utc_time": 1775661725000}, {"instrument": "META", "mid_signal": -536109, "gamma_signal": 16275, "vega_signal": 14087, "option_type": "P", "stock_price": 594.43, "utc_time": 1775661725000}, {"instrument": "META", "mid_signal": -67340, "gamma_signal": -7650, "vega_signal": -98560, "option_type": "C", "stock_price": 594.45, "utc_time": 1775661730000}, {"instrument": "META", "mid_signal": 24332, "gamma_signal": 240, "vega_signal": 7186, "option_type": "P", "stock_price": 594.45, "utc_time": 1775661730000}, {"instrument": "META", "mid_signal": -196685, "gamma_signal": -1332, "vega_signal": -370324, "option_type": "C", "stock_price": 594.45, "utc_time": 1775661735000}, {"instrument": "META", "mid_signal": 79312, "gamma_signal": -3922, "vega_signal": -41359, "option_type": "P", "stock_price": 594.35, "utc_time": 1775661735000}, {"instrument": "META", "mid_signal": 306272, "gamma_signal": 19965, "vega_signal": 19963, "option_type": "C", "stock_price": 594.3, "utc_time": 1775661740000}, {"instrument": "META", "mid_signal": 672005, "gamma_signal": -20504, "vega_signal": -17029, "option_type": "P", "stock_price": 594.24, "utc_time": 1775661740000}, {"instrument": "META", "mid_signal": -43105, "gamma_signal": -928, "vega_signal": -94276, "option_type": "C", "stock_price": 594.19, "utc_time": 1775661745000}, {"instrument": "META", "mid_signal": -200569, "gamma_signal": 7851, "vega_signal": 63197, "option_type": "P", "stock_price": 594.19, "utc_time": 1775661745000}, {"instrument": "META", "mid_signal": 203005, "gamma_signal": 15799, "vega_signal": -180688, "option_type": "C", "stock_price": 594, "utc_time": 1775661750000}, {"instrument": "META", "mid_signal": -30701, "gamma_signal": 219, "vega_signal": 28905, "option_type": "P", "stock_price": 594, "utc_time": 1775661750000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 594.03, "utc_time": 1775661755000}, {"instrument": "META", "mid_signal": -184795, "gamma_signal": 6420, "vega_signal": 52009, "option_type": "P", "stock_price": 594.03, "utc_time": 1775661755000}, {"instrument": "META", "mid_signal": -890820, "gamma_signal": -122226, "vega_signal": -106364, "option_type": "C", "stock_price": 593.87, "utc_time": 1775661760000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 594.03, "utc_time": 1775661760000}, {"instrument": "META", "mid_signal": -115707, "gamma_signal": -16704, "vega_signal": -256, "option_type": "C", "stock_price": 593.71, "utc_time": 1775661765000}, {"instrument": "META", "mid_signal": -442979, "gamma_signal": 9658, "vega_signal": 182040, "option_type": "P", "stock_price": 593.87, "utc_time": 1775661765000}, {"instrument": "META", "mid_signal": 11634, "gamma_signal": 919, "vega_signal": 7562, "option_type": "C", "stock_price": 593.67, "utc_time": 1775661770000}, {"instrument": "META", "mid_signal": -132916, "gamma_signal": 6505, "vega_signal": 111813, "option_type": "P", "stock_price": 593.87, "utc_time": 1775661770000}, {"instrument": "META", "mid_signal": 112538, "gamma_signal": 19937, "vega_signal": 16133, "option_type": "C", "stock_price": 593.78, "utc_time": 1775661775000}, {"instrument": "META", "mid_signal": 40821, "gamma_signal": -3628, "vega_signal": -76711, "option_type": "P", "stock_price": 593.78, "utc_time": 1775661775000}, {"instrument": "META", "mid_signal": -337360, "gamma_signal": -33525, "vega_signal": -79469, "option_type": "C", "stock_price": 593.39, "utc_time": 1775661780000}, {"instrument": "META", "mid_signal": 34407, "gamma_signal": -1610, "vega_signal": -25892, "option_type": "P", "stock_price": 593.62, "utc_time": 1775661780000}, {"instrument": "META", "mid_signal": -137538, "gamma_signal": -19694, "vega_signal": -20404, "option_type": "C", "stock_price": 593.18, "utc_time": 1775661785000}, {"instrument": "META", "mid_signal": -402364, "gamma_signal": 36758, "vega_signal": 127285, "option_type": "P", "stock_price": 593.16, "utc_time": 1775661785000}, {"instrument": "META", "mid_signal": -114098, "gamma_signal": -14969, "vega_signal": -13052, "option_type": "C", "stock_price": 593, "utc_time": 1775661790000}, {"instrument": "META", "mid_signal": 960260, "gamma_signal": -93176, "vega_signal": -138442, "option_type": "P", "stock_price": 593, "utc_time": 1775661790000}, {"instrument": "META", "mid_signal": -90398, "gamma_signal": -16566, "vega_signal": 9663, "option_type": "C", "stock_price": 592.98, "utc_time": 1775661795000}, {"instrument": "META", "mid_signal": -162493, "gamma_signal": 18485, "vega_signal": -10232, "option_type": "P", "stock_price": 592.98, "utc_time": 1775661795000}, {"instrument": "META", "mid_signal": -63, "gamma_signal": -1, "vega_signal": -554, "option_type": "C", "stock_price": 592.98, "utc_time": 1775661800000}, {"instrument": "META", "mid_signal": 433161, "gamma_signal": -75542, "vega_signal": -13918, "option_type": "P", "stock_price": 593.01, "utc_time": 1775661800000}, {"instrument": "META", "mid_signal": 44056, "gamma_signal": 3550, "vega_signal": 11378, "option_type": "C", "stock_price": 593.03, "utc_time": 1775661805000}, {"instrument": "META", "mid_signal": 1133550, "gamma_signal": -114196, "vega_signal": -717761, "option_type": "P", "stock_price": 593.03, "utc_time": 1775661805000}, {"instrument": "META", "mid_signal": -72710, "gamma_signal": -10040, "vega_signal": -49597, "option_type": "C", "stock_price": 593.03, "utc_time": 1775661810000}, {"instrument": "META", "mid_signal": -604752, "gamma_signal": 49329, "vega_signal": 185134, "option_type": "P", "stock_price": 593.03, "utc_time": 1775661810000}, {"instrument": "META", "mid_signal": 66710, "gamma_signal": 17215, "vega_signal": -183495, "option_type": "C", "stock_price": 593.17, "utc_time": 1775661815000}, {"instrument": "META", "mid_signal": 106563, "gamma_signal": -5149, "vega_signal": 15286, "option_type": "P", "stock_price": 593.23, "utc_time": 1775661815000}, {"instrument": "META", "mid_signal": 233019, "gamma_signal": 14114, "vega_signal": 16947, "option_type": "C", "stock_price": 593.31, "utc_time": 1775661820000}, {"instrument": "META", "mid_signal": -489967, "gamma_signal": 14006, "vega_signal": 96763, "option_type": "P", "stock_price": 593.31, "utc_time": 1775661820000}, {"instrument": "META", "mid_signal": 32867, "gamma_signal": 6499, "vega_signal": 5911, "option_type": "C", "stock_price": 593.31, "utc_time": 1775661825000}, {"instrument": "META", "mid_signal": 113921, "gamma_signal": -3772, "vega_signal": -113791, "option_type": "P", "stock_price": 593.31, "utc_time": 1775661825000}, {"instrument": "META", "mid_signal": -11936, "gamma_signal": -5555, "vega_signal": -28879, "option_type": "C", "stock_price": 593.24, "utc_time": 1775661830000}, {"instrument": "META", "mid_signal": 18024, "gamma_signal": -113, "vega_signal": -103300, "option_type": "P", "stock_price": 593.24, "utc_time": 1775661830000}, {"instrument": "META", "mid_signal": 1274589, "gamma_signal": 127990, "vega_signal": 396358, "option_type": "C", "stock_price": 593.24, "utc_time": 1775661835000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.24, "utc_time": 1775661835000}, {"instrument": "META", "mid_signal": -454263, "gamma_signal": -13174, "vega_signal": 9834, "option_type": "C", "stock_price": 593.11, "utc_time": 1775661840000}, {"instrument": "META", "mid_signal": 13029, "gamma_signal": -2624, "vega_signal": 726, "option_type": "P", "stock_price": 593.11, "utc_time": 1775661840000}, {"instrument": "META", "mid_signal": 95390, "gamma_signal": 17625, "vega_signal": -839, "option_type": "C", "stock_price": 593.05, "utc_time": 1775661845000}, {"instrument": "META", "mid_signal": 135028, "gamma_signal": -3867, "vega_signal": -562197, "option_type": "P", "stock_price": 593.05, "utc_time": 1775661845000}, {"instrument": "META", "mid_signal": -163, "gamma_signal": -3, "vega_signal": -1398, "option_type": "C", "stock_price": 593.04, "utc_time": 1775661850000}, {"instrument": "META", "mid_signal": 105979, "gamma_signal": -5286, "vega_signal": -31223, "option_type": "P", "stock_price": 593.04, "utc_time": 1775661850000}, {"instrument": "META", "mid_signal": -317716, "gamma_signal": -34455, "vega_signal": -77135, "option_type": "C", "stock_price": 593.04, "utc_time": 1775661855000}, {"instrument": "META", "mid_signal": -161247, "gamma_signal": 12516, "vega_signal": 95113, "option_type": "P", "stock_price": 593.04, "utc_time": 1775661855000}, {"instrument": "META", "mid_signal": -48214, "gamma_signal": -2922, "vega_signal": -57558, "option_type": "C", "stock_price": 592.8, "utc_time": 1775661860000}, {"instrument": "META", "mid_signal": 229245, "gamma_signal": -6318, "vega_signal": -66808, "option_type": "P", "stock_price": 592.8, "utc_time": 1775661860000}, {"instrument": "META", "mid_signal": 36107, "gamma_signal": 6962, "vega_signal": 1164, "option_type": "C", "stock_price": 592.9, "utc_time": 1775661865000}, {"instrument": "META", "mid_signal": 30184, "gamma_signal": -4970, "vega_signal": -13620, "option_type": "P", "stock_price": 592.9, "utc_time": 1775661865000}, {"instrument": "META", "mid_signal": 485751, "gamma_signal": 10664, "vega_signal": 33071, "option_type": "C", "stock_price": 593.04, "utc_time": 1775661870000}, {"instrument": "META", "mid_signal": 17898, "gamma_signal": -3149, "vega_signal": 4601, "option_type": "P", "stock_price": 593.04, "utc_time": 1775661870000}, {"instrument": "META", "mid_signal": -137595, "gamma_signal": -5585, "vega_signal": 27795, "option_type": "C", "stock_price": 593.04, "utc_time": 1775661875000}, {"instrument": "META", "mid_signal": 56354, "gamma_signal": -9334, "vega_signal": -9193, "option_type": "P", "stock_price": 593.04, "utc_time": 1775661875000}, {"instrument": "META", "mid_signal": -44725, "gamma_signal": -1642, "vega_signal": -37515, "option_type": "C", "stock_price": 593.04, "utc_time": 1775661880000}, {"instrument": "META", "mid_signal": -6005, "gamma_signal": 219, "vega_signal": 15103, "option_type": "P", "stock_price": 593.04, "utc_time": 1775661880000}, {"instrument": "META", "mid_signal": 53374, "gamma_signal": 11760, "vega_signal": 68752, "option_type": "C", "stock_price": 593.04, "utc_time": 1775661885000}, {"instrument": "META", "mid_signal": -46624, "gamma_signal": 4191, "vega_signal": 709, "option_type": "P", "stock_price": 593.04, "utc_time": 1775661885000}, {"instrument": "META", "mid_signal": 7878, "gamma_signal": 2111, "vega_signal": -2165, "option_type": "C", "stock_price": 593, "utc_time": 1775661890000}, {"instrument": "META", "mid_signal": -553943, "gamma_signal": 12450, "vega_signal": 10328, "option_type": "P", "stock_price": 593, "utc_time": 1775661890000}, {"instrument": "META", "mid_signal": -6537, "gamma_signal": 2800, "vega_signal": -55833, "option_type": "C", "stock_price": 592.78, "utc_time": 1775661895000}, {"instrument": "META", "mid_signal": -60786, "gamma_signal": 1320, "vega_signal": 77820, "option_type": "P", "stock_price": 592.78, "utc_time": 1775661895000}, {"instrument": "META", "mid_signal": 314832, "gamma_signal": 2767, "vega_signal": 1800026, "option_type": "C", "stock_price": 592.77, "utc_time": 1775661900000}, {"instrument": "META", "mid_signal": -405804, "gamma_signal": 6246, "vega_signal": -641690, "option_type": "P", "stock_price": 592.77, "utc_time": 1775661900000}, {"instrument": "META", "mid_signal": -885005, "gamma_signal": -123513, "vega_signal": -106667, "option_type": "C", "stock_price": 592.72, "utc_time": 1775661905000}, {"instrument": "META", "mid_signal": 46265, "gamma_signal": -24338, "vega_signal": 190461, "option_type": "P", "stock_price": 592.72, "utc_time": 1775661905000}, {"instrument": "META", "mid_signal": -1172084, "gamma_signal": -301297, "vega_signal": -311347, "option_type": "C", "stock_price": 592.72, "utc_time": 1775661910000}, {"instrument": "META", "mid_signal": -27445, "gamma_signal": -5510, "vega_signal": 38865, "option_type": "P", "stock_price": 592.72, "utc_time": 1775661910000}, {"instrument": "META", "mid_signal": 151470, "gamma_signal": 6002, "vega_signal": 77114, "option_type": "C", "stock_price": 592.55, "utc_time": 1775661915000}, {"instrument": "META", "mid_signal": -212504, "gamma_signal": 10077, "vega_signal": 89744, "option_type": "P", "stock_price": 592.55, "utc_time": 1775661915000}, {"instrument": "META", "mid_signal": -61362, "gamma_signal": 780, "vega_signal": -28385, "option_type": "C", "stock_price": 592.55, "utc_time": 1775661920000}, {"instrument": "META", "mid_signal": -64128, "gamma_signal": 28299, "vega_signal": -79501, "option_type": "P", "stock_price": 592.53, "utc_time": 1775661920000}, {"instrument": "META", "mid_signal": -610853, "gamma_signal": -41929, "vega_signal": -203937, "option_type": "C", "stock_price": 593, "utc_time": 1775661925000}, {"instrument": "META", "mid_signal": 364595, "gamma_signal": 8090, "vega_signal": -194699, "option_type": "P", "stock_price": 593, "utc_time": 1775661925000}, {"instrument": "META", "mid_signal": 708864, "gamma_signal": 31334, "vega_signal": 271458, "option_type": "C", "stock_price": 593, "utc_time": 1775661930000}, {"instrument": "META", "mid_signal": 193788, "gamma_signal": 4942, "vega_signal": -87787, "option_type": "P", "stock_price": 593, "utc_time": 1775661930000}, {"instrument": "META", "mid_signal": 364035, "gamma_signal": 84030, "vega_signal": 5441, "option_type": "C", "stock_price": 593.24, "utc_time": 1775661935000}, {"instrument": "META", "mid_signal": -127780, "gamma_signal": 4987, "vega_signal": 19525, "option_type": "P", "stock_price": 593.42, "utc_time": 1775661935000}, {"instrument": "META", "mid_signal": -255726, "gamma_signal": -21844, "vega_signal": -159273, "option_type": "C", "stock_price": 593.69, "utc_time": 1775661940000}, {"instrument": "META", "mid_signal": -32987, "gamma_signal": -1832, "vega_signal": -2464, "option_type": "P", "stock_price": 593.69, "utc_time": 1775661940000}, {"instrument": "META", "mid_signal": -135218, "gamma_signal": -29108, "vega_signal": -20752, "option_type": "C", "stock_price": 593.34, "utc_time": 1775661945000}, {"instrument": "META", "mid_signal": 63956, "gamma_signal": -3826, "vega_signal": -64305, "option_type": "P", "stock_price": 593.34, "utc_time": 1775661945000}, {"instrument": "META", "mid_signal": 80183, "gamma_signal": 10404, "vega_signal": 52349, "option_type": "C", "stock_price": 593.34, "utc_time": 1775661950000}, {"instrument": "META", "mid_signal": 39, "gamma_signal": -1, "vega_signal": -254, "option_type": "P", "stock_price": 593.34, "utc_time": 1775661950000}, {"instrument": "META", "mid_signal": -606018, "gamma_signal": -39335, "vega_signal": -723660, "option_type": "C", "stock_price": 593.34, "utc_time": 1775661955000}, {"instrument": "META", "mid_signal": 4024, "gamma_signal": -4275, "vega_signal": 5557, "option_type": "P", "stock_price": 593.34, "utc_time": 1775661955000}, {"instrument": "META", "mid_signal": -157, "gamma_signal": -4, "vega_signal": -976, "option_type": "C", "stock_price": 593.295, "utc_time": 1775661960000}, {"instrument": "META", "mid_signal": -599593, "gamma_signal": 9492, "vega_signal": 23959, "option_type": "P", "stock_price": 593.34, "utc_time": 1775661960000}, {"instrument": "META", "mid_signal": 1550933, "gamma_signal": 72005, "vega_signal": 434623, "option_type": "C", "stock_price": 593.295, "utc_time": 1775661965000}, {"instrument": "META", "mid_signal": 111696, "gamma_signal": -10420, "vega_signal": -65620, "option_type": "P", "stock_price": 593.295, "utc_time": 1775661965000}, {"instrument": "META", "mid_signal": 17205, "gamma_signal": -1761, "vega_signal": 19774, "option_type": "C", "stock_price": 593.18, "utc_time": 1775661970000}, {"instrument": "META", "mid_signal": -550244, "gamma_signal": 6745, "vega_signal": -5282, "option_type": "P", "stock_price": 593.2, "utc_time": 1775661970000}, {"instrument": "META", "mid_signal": -57992, "gamma_signal": 7125, "vega_signal": -35113, "option_type": "C", "stock_price": 593.3, "utc_time": 1775661975000}, {"instrument": "META", "mid_signal": 31373, "gamma_signal": -1071, "vega_signal": -16692, "option_type": "P", "stock_price": 593.2, "utc_time": 1775661975000}, {"instrument": "META", "mid_signal": -4993, "gamma_signal": -320, "vega_signal": -11939, "option_type": "C", "stock_price": 593.3, "utc_time": 1775661980000}, {"instrument": "META", "mid_signal": 13175, "gamma_signal": -2427, "vega_signal": -2146, "option_type": "P", "stock_price": 593.3, "utc_time": 1775661980000}, {"instrument": "META", "mid_signal": 8856, "gamma_signal": -2920, "vega_signal": 20779, "option_type": "C", "stock_price": 593.49, "utc_time": 1775661985000}, {"instrument": "META", "mid_signal": 191026, "gamma_signal": -3177, "vega_signal": -272067, "option_type": "P", "stock_price": 593.3, "utc_time": 1775661985000}, {"instrument": "META", "mid_signal": 7918, "gamma_signal": 2471, "vega_signal": 611, "option_type": "C", "stock_price": 593.56, "utc_time": 1775661990000}, {"instrument": "META", "mid_signal": 67276, "gamma_signal": -11195, "vega_signal": -10869, "option_type": "P", "stock_price": 593.56, "utc_time": 1775661990000}, {"instrument": "META", "mid_signal": 783415, "gamma_signal": 26131, "vega_signal": 120109, "option_type": "C", "stock_price": 593.53, "utc_time": 1775661995000}, {"instrument": "META", "mid_signal": 138117, "gamma_signal": -12922, "vega_signal": -125021, "option_type": "P", "stock_price": 593.53, "utc_time": 1775661995000}, {"instrument": "META", "mid_signal": 21813, "gamma_signal": -136, "vega_signal": 14938, "option_type": "C", "stock_price": 593.53, "utc_time": 1775662000000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.53, "utc_time": 1775662000000}, {"instrument": "META", "mid_signal": -30201, "gamma_signal": -314, "vega_signal": -48961, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662005000}, {"instrument": "META", "mid_signal": -550839, "gamma_signal": 13503, "vega_signal": 10733, "option_type": "P", "stock_price": 593.53, "utc_time": 1775662005000}, {"instrument": "META", "mid_signal": -48755, "gamma_signal": -5908, "vega_signal": 142927, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662010000}, {"instrument": "META", "mid_signal": -504371, "gamma_signal": 77200, "vega_signal": 55171, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662010000}, {"instrument": "META", "mid_signal": 31086, "gamma_signal": 1633, "vega_signal": 42847, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662015000}, {"instrument": "META", "mid_signal": -415024, "gamma_signal": 5263, "vega_signal": -43701, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662015000}, {"instrument": "META", "mid_signal": -24657, "gamma_signal": -3721, "vega_signal": -4057, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662020000}, {"instrument": "META", "mid_signal": -9513, "gamma_signal": 3304, "vega_signal": -16932, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662020000}, {"instrument": "META", "mid_signal": -58356, "gamma_signal": -7276, "vega_signal": -7094, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662025000}, {"instrument": "META", "mid_signal": 212970, "gamma_signal": 34999, "vega_signal": 13260, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662030000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662030000}, {"instrument": "META", "mid_signal": 239, "gamma_signal": 110, "vega_signal": -6176, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662035000}, {"instrument": "META", "mid_signal": 4824, "gamma_signal": -746, "vega_signal": -3181, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662035000}, {"instrument": "META", "mid_signal": 19462, "gamma_signal": 3137, "vega_signal": 6244, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662040000}, {"instrument": "META", "mid_signal": 530085, "gamma_signal": -12015, "vega_signal": 2997, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662040000}, {"instrument": "META", "mid_signal": 8798, "gamma_signal": 2262, "vega_signal": 1861, "option_type": "C", "stock_price": 593.33, "utc_time": 1775662045000}, {"instrument": "META", "mid_signal": -87842, "gamma_signal": 6441, "vega_signal": 4382, "option_type": "P", "stock_price": 593.33, "utc_time": 1775662045000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 593.33, "utc_time": 1775662050000}, {"instrument": "META", "mid_signal": -550698, "gamma_signal": 13500, "vega_signal": 11018, "option_type": "P", "stock_price": 593.33, "utc_time": 1775662050000}, {"instrument": "META", "mid_signal": -26138, "gamma_signal": -660, "vega_signal": -25392, "option_type": "C", "stock_price": 593.33, "utc_time": 1775662055000}, {"instrument": "META", "mid_signal": 11780, "gamma_signal": -2278, "vega_signal": -2904, "option_type": "P", "stock_price": 593.33, "utc_time": 1775662055000}, {"instrument": "META", "mid_signal": -6, "gamma_signal": 0, "vega_signal": -46, "option_type": "C", "stock_price": 593.33, "utc_time": 1775662060000}, {"instrument": "META", "mid_signal": -3293, "gamma_signal": 154, "vega_signal": 6080, "option_type": "P", "stock_price": 593.33, "utc_time": 1775662060000}, {"instrument": "META", "mid_signal": -32651, "gamma_signal": -3698, "vega_signal": -4591, "option_type": "C", "stock_price": 593.33, "utc_time": 1775662065000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.33, "utc_time": 1775662065000}, {"instrument": "META", "mid_signal": 4314, "gamma_signal": 1305, "vega_signal": 1026, "option_type": "C", "stock_price": 593.3, "utc_time": 1775662070000}, {"instrument": "META", "mid_signal": 32044, "gamma_signal": -7175, "vega_signal": -9183, "option_type": "P", "stock_price": 593.3, "utc_time": 1775662070000}, {"instrument": "META", "mid_signal": 37375, "gamma_signal": 1121, "vega_signal": 43459, "option_type": "C", "stock_price": 593.3, "utc_time": 1775662075000}, {"instrument": "META", "mid_signal": -605539, "gamma_signal": 14280, "vega_signal": 12128, "option_type": "P", "stock_price": 593.3, "utc_time": 1775662075000}, {"instrument": "META", "mid_signal": -3871, "gamma_signal": 3181, "vega_signal": -26294, "option_type": "C", "stock_price": 593.3, "utc_time": 1775662080000}, {"instrument": "META", "mid_signal": 113212, "gamma_signal": -3944, "vega_signal": -51062, "option_type": "P", "stock_price": 593.3, "utc_time": 1775662080000}, {"instrument": "META", "mid_signal": -181872, "gamma_signal": -3443, "vega_signal": -111360, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662085000}, {"instrument": "META", "mid_signal": 41964, "gamma_signal": 1601, "vega_signal": -41486, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662085000}, {"instrument": "META", "mid_signal": -180311, "gamma_signal": -3312, "vega_signal": -110972, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662090000}, {"instrument": "META", "mid_signal": -35, "gamma_signal": 1, "vega_signal": 235, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662090000}, {"instrument": "META", "mid_signal": 45632, "gamma_signal": 7433, "vega_signal": 3068, "option_type": "C", "stock_price": 593.29, "utc_time": 1775662095000}, {"instrument": "META", "mid_signal": -810000, "gamma_signal": 17147, "vega_signal": 45369, "option_type": "P", "stock_price": 593.29, "utc_time": 1775662095000}, {"instrument": "META", "mid_signal": -128328, "gamma_signal": -1614, "vega_signal": -326612, "option_type": "C", "stock_price": 593.29, "utc_time": 1775662100000}, {"instrument": "META", "mid_signal": 35361, "gamma_signal": -3235, "vega_signal": -75630, "option_type": "P", "stock_price": 593.29, "utc_time": 1775662100000}, {"instrument": "META", "mid_signal": 244176, "gamma_signal": 23357, "vega_signal": 102870, "option_type": "C", "stock_price": 593.29, "utc_time": 1775662105000}, {"instrument": "META", "mid_signal": 156, "gamma_signal": -3, "vega_signal": -800, "option_type": "P", "stock_price": 593.29, "utc_time": 1775662105000}, {"instrument": "META", "mid_signal": -21746, "gamma_signal": -2400, "vega_signal": -23815, "option_type": "C", "stock_price": 593.29, "utc_time": 1775662110000}, {"instrument": "META", "mid_signal": 125, "gamma_signal": -3, "vega_signal": -589, "option_type": "P", "stock_price": 593.29, "utc_time": 1775662110000}, {"instrument": "META", "mid_signal": -99673, "gamma_signal": 4240, "vega_signal": 33311, "option_type": "C", "stock_price": 593.29, "utc_time": 1775662115000}, {"instrument": "META", "mid_signal": 21, "gamma_signal": 0, "vega_signal": -123, "option_type": "P", "stock_price": 593.29, "utc_time": 1775662115000}, {"instrument": "META", "mid_signal": 193881, "gamma_signal": 6352, "vega_signal": 108533, "option_type": "C", "stock_price": 593.16, "utc_time": 1775662120000}, {"instrument": "META", "mid_signal": -25, "gamma_signal": 1, "vega_signal": 150, "option_type": "P", "stock_price": 593.16, "utc_time": 1775662120000}, {"instrument": "META", "mid_signal": -10054, "gamma_signal": -164, "vega_signal": -40777, "option_type": "C", "stock_price": 593.21, "utc_time": 1775662125000}, {"instrument": "META", "mid_signal": -532172, "gamma_signal": 10224, "vega_signal": 8048, "option_type": "P", "stock_price": 593.21, "utc_time": 1775662125000}, {"instrument": "META", "mid_signal": -15734, "gamma_signal": -1093, "vega_signal": -9322, "option_type": "C", "stock_price": 593.21, "utc_time": 1775662130000}, {"instrument": "META", "mid_signal": 309496, "gamma_signal": -10893, "vega_signal": -115956, "option_type": "P", "stock_price": 593.21, "utc_time": 1775662130000}, {"instrument": "META", "mid_signal": -23964, "gamma_signal": -3763, "vega_signal": -5132, "option_type": "C", "stock_price": 593.41, "utc_time": 1775662135000}, {"instrument": "META", "mid_signal": -70637, "gamma_signal": 6842, "vega_signal": 5700, "option_type": "P", "stock_price": 593.23, "utc_time": 1775662135000}, {"instrument": "META", "mid_signal": -278, "gamma_signal": -6, "vega_signal": -2101, "option_type": "C", "stock_price": 593.33, "utc_time": 1775662140000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.41, "utc_time": 1775662140000}, {"instrument": "META", "mid_signal": -108575, "gamma_signal": -9106, "vega_signal": -142345, "option_type": "C", "stock_price": 593.23, "utc_time": 1775662145000}, {"instrument": "META", "mid_signal": -294447, "gamma_signal": 5329, "vega_signal": 41847, "option_type": "P", "stock_price": 593.33, "utc_time": 1775662145000}, {"instrument": "META", "mid_signal": -155, "gamma_signal": -3, "vega_signal": -967, "option_type": "C", "stock_price": 593.23, "utc_time": 1775662150000}, {"instrument": "META", "mid_signal": -592016, "gamma_signal": 15965, "vega_signal": 32453, "option_type": "P", "stock_price": 593.23, "utc_time": 1775662150000}, {"instrument": "META", "mid_signal": -115, "gamma_signal": -3, "vega_signal": -707, "option_type": "C", "stock_price": 593.29, "utc_time": 1775662155000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.23, "utc_time": 1775662155000}, {"instrument": "META", "mid_signal": 10424, "gamma_signal": 475, "vega_signal": 15914, "option_type": "C", "stock_price": 593.22, "utc_time": 1775662160000}, {"instrument": "META", "mid_signal": -35976, "gamma_signal": 6191, "vega_signal": 5969, "option_type": "P", "stock_price": 593.22, "utc_time": 1775662160000}, {"instrument": "META", "mid_signal": -2446, "gamma_signal": -51, "vega_signal": -19530, "option_type": "C", "stock_price": 593.22, "utc_time": 1775662165000}, {"instrument": "META", "mid_signal": -135937, "gamma_signal": 24950, "vega_signal": -41591, "option_type": "P", "stock_price": 593.22, "utc_time": 1775662165000}, {"instrument": "META", "mid_signal": 12067, "gamma_signal": 882, "vega_signal": 17194, "option_type": "C", "stock_price": 593.22, "utc_time": 1775662170000}, {"instrument": "META", "mid_signal": -4087, "gamma_signal": 144, "vega_signal": 9833, "option_type": "P", "stock_price": 593.22, "utc_time": 1775662170000}, {"instrument": "META", "mid_signal": -33163, "gamma_signal": -3135, "vega_signal": -62551, "option_type": "C", "stock_price": 593.22, "utc_time": 1775662175000}, {"instrument": "META", "mid_signal": 565890, "gamma_signal": -16645, "vega_signal": -14367, "option_type": "P", "stock_price": 593.22, "utc_time": 1775662175000}, {"instrument": "META", "mid_signal": 2523, "gamma_signal": 809, "vega_signal": 725, "option_type": "C", "stock_price": 593.22, "utc_time": 1775662180000}, {"instrument": "META", "mid_signal": 1304, "gamma_signal": -3501, "vega_signal": 3508, "option_type": "P", "stock_price": 593.22, "utc_time": 1775662180000}, {"instrument": "META", "mid_signal": -186, "gamma_signal": -5, "vega_signal": -1402, "option_type": "C", "stock_price": 593.39, "utc_time": 1775662185000}, {"instrument": "META", "mid_signal": 125007, "gamma_signal": -3972, "vega_signal": -60374, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662185000}, {"instrument": "META", "mid_signal": -183821, "gamma_signal": -12114, "vega_signal": -64142, "option_type": "C", "stock_price": 593.37, "utc_time": 1775662190000}, {"instrument": "META", "mid_signal": -540424, "gamma_signal": 14600, "vega_signal": 48651, "option_type": "P", "stock_price": 593.39, "utc_time": 1775662190000}, {"instrument": "META", "mid_signal": -168228, "gamma_signal": -7749, "vega_signal": -71010, "option_type": "C", "stock_price": 593.19, "utc_time": 1775662195000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.37, "utc_time": 1775662195000}, {"instrument": "META", "mid_signal": -130996, "gamma_signal": -6963, "vega_signal": -78974, "option_type": "C", "stock_price": 593.19, "utc_time": 1775662200000}, {"instrument": "META", "mid_signal": 341631, "gamma_signal": -11343, "vega_signal": -89618, "option_type": "P", "stock_price": 593.19, "utc_time": 1775662200000}, {"instrument": "META", "mid_signal": 114743, "gamma_signal": -63, "vega_signal": 45987, "option_type": "C", "stock_price": 593.19, "utc_time": 1775662205000}, {"instrument": "META", "mid_signal": -45447, "gamma_signal": -2349, "vega_signal": -3090, "option_type": "P", "stock_price": 593.19, "utc_time": 1775662205000}, {"instrument": "META", "mid_signal": -266, "gamma_signal": -7, "vega_signal": -1642, "option_type": "C", "stock_price": 593.13, "utc_time": 1775662210000}, {"instrument": "META", "mid_signal": 4028, "gamma_signal": -196, "vega_signal": -9006, "option_type": "P", "stock_price": 593.19, "utc_time": 1775662210000}, {"instrument": "META", "mid_signal": -1025, "gamma_signal": -63, "vega_signal": -4139, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662215000}, {"instrument": "META", "mid_signal": 8119, "gamma_signal": -1680, "vega_signal": -1751, "option_type": "P", "stock_price": 593.13, "utc_time": 1775662215000}, {"instrument": "META", "mid_signal": -212, "gamma_signal": -4, "vega_signal": -1686, "option_type": "C", "stock_price": 593.12, "utc_time": 1775662220000}, {"instrument": "META", "mid_signal": 184901, "gamma_signal": -5932, "vega_signal": -60270, "option_type": "P", "stock_price": 593.26, "utc_time": 1775662220000}, {"instrument": "META", "mid_signal": 817, "gamma_signal": 18, "vega_signal": 6848, "option_type": "C", "stock_price": 593.26, "utc_time": 1775662225000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.26, "utc_time": 1775662225000}, {"instrument": "META", "mid_signal": -1828, "gamma_signal": -128, "vega_signal": -6016, "option_type": "C", "stock_price": 593.26, "utc_time": 1775662230000}, {"instrument": "META", "mid_signal": 33755, "gamma_signal": -1912, "vega_signal": -23551, "option_type": "P", "stock_price": 593.26, "utc_time": 1775662230000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": -2, "vega_signal": -450, "option_type": "C", "stock_price": 593.26, "utc_time": 1775662235000}, {"instrument": "META", "mid_signal": -10453, "gamma_signal": 752, "vega_signal": 7056, "option_type": "P", "stock_price": 593.26, "utc_time": 1775662235000}, {"instrument": "META", "mid_signal": -230, "gamma_signal": -5, "vega_signal": -1909, "option_type": "C", "stock_price": 593.44, "utc_time": 1775662240000}, {"instrument": "META", "mid_signal": 5366, "gamma_signal": -1174, "vega_signal": -1302, "option_type": "P", "stock_price": 593.26, "utc_time": 1775662240000}, {"instrument": "META", "mid_signal": -168505, "gamma_signal": -2060, "vega_signal": -215438, "option_type": "C", "stock_price": 593.39, "utc_time": 1775662245000}, {"instrument": "META", "mid_signal": -170659, "gamma_signal": 24321, "vega_signal": 21903, "option_type": "P", "stock_price": 593.6, "utc_time": 1775662245000}, {"instrument": "META", "mid_signal": -453613, "gamma_signal": -34235, "vega_signal": -94099, "option_type": "C", "stock_price": 593.2, "utc_time": 1775662250000}, {"instrument": "META", "mid_signal": 585006, "gamma_signal": -11575, "vega_signal": -32695, "option_type": "P", "stock_price": 593.39, "utc_time": 1775662250000}, {"instrument": "META", "mid_signal": -182, "gamma_signal": -4, "vega_signal": -1305, "option_type": "C", "stock_price": 593.2, "utc_time": 1775662255000}, {"instrument": "META", "mid_signal": 17452, "gamma_signal": 3154, "vega_signal": -2896, "option_type": "P", "stock_price": 593.2, "utc_time": 1775662255000}, {"instrument": "META", "mid_signal": -13839, "gamma_signal": -932, "vega_signal": -25695, "option_type": "C", "stock_price": 593.12, "utc_time": 1775662260000}, {"instrument": "META", "mid_signal": -524264, "gamma_signal": 9669, "vega_signal": -1705, "option_type": "P", "stock_price": 593.12, "utc_time": 1775662260000}, {"instrument": "META", "mid_signal": 110036, "gamma_signal": 30770, "vega_signal": 9309, "option_type": "C", "stock_price": 593, "utc_time": 1775662265000}, {"instrument": "META", "mid_signal": -231148, "gamma_signal": 7655, "vega_signal": 60531, "option_type": "P", "stock_price": 593, "utc_time": 1775662265000}, {"instrument": "META", "mid_signal": -454968, "gamma_signal": -90334, "vega_signal": -75901, "option_type": "C", "stock_price": 592.93, "utc_time": 1775662270000}, {"instrument": "META", "mid_signal": -98353, "gamma_signal": 1206, "vega_signal": 47512, "option_type": "P", "stock_price": 592.93, "utc_time": 1775662270000}, {"instrument": "META", "mid_signal": -358955, "gamma_signal": -22519, "vega_signal": -9657, "option_type": "C", "stock_price": 592.93, "utc_time": 1775662275000}, {"instrument": "META", "mid_signal": 60895, "gamma_signal": -27295, "vega_signal": 51009, "option_type": "P", "stock_price": 592.93, "utc_time": 1775662275000}, {"instrument": "META", "mid_signal": 233179, "gamma_signal": 18617, "vega_signal": 74018, "option_type": "C", "stock_price": 592.88, "utc_time": 1775662280000}, {"instrument": "META", "mid_signal": -94581, "gamma_signal": 15877, "vega_signal": 14026, "option_type": "P", "stock_price": 592.66, "utc_time": 1775662280000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": 2, "vega_signal": 368, "option_type": "C", "stock_price": 592.88, "utc_time": 1775662285000}, {"instrument": "META", "mid_signal": 411314, "gamma_signal": -23988, "vega_signal": -118044, "option_type": "P", "stock_price": 592.88, "utc_time": 1775662285000}, {"instrument": "META", "mid_signal": -2780, "gamma_signal": -919, "vega_signal": -882, "option_type": "C", "stock_price": 592.88, "utc_time": 1775662290000}, {"instrument": "META", "mid_signal": 18955, "gamma_signal": -3176, "vega_signal": -3076, "option_type": "P", "stock_price": 592.88, "utc_time": 1775662290000}, {"instrument": "META", "mid_signal": 37480, "gamma_signal": 18815, "vega_signal": -6705, "option_type": "C", "stock_price": 592.64, "utc_time": 1775662295000}, {"instrument": "META", "mid_signal": 742758, "gamma_signal": -28447, "vega_signal": -37572, "option_type": "P", "stock_price": 592.64, "utc_time": 1775662295000}, {"instrument": "META", "mid_signal": 186022, "gamma_signal": 29669, "vega_signal": 35002, "option_type": "C", "stock_price": 592.58, "utc_time": 1775662300000}, {"instrument": "META", "mid_signal": 423645, "gamma_signal": -39938, "vega_signal": -504847, "option_type": "P", "stock_price": 592.58, "utc_time": 1775662300000}, {"instrument": "META", "mid_signal": -336261, "gamma_signal": -35794, "vega_signal": -53554, "option_type": "C", "stock_price": 592.5, "utc_time": 1775662305000}, {"instrument": "META", "mid_signal": 860822, "gamma_signal": -53089, "vega_signal": -136635, "option_type": "P", "stock_price": 592.5, "utc_time": 1775662305000}, {"instrument": "META", "mid_signal": -27508, "gamma_signal": -5909, "vega_signal": -9259, "option_type": "C", "stock_price": 592.5, "utc_time": 1775662310000}, {"instrument": "META", "mid_signal": 904874, "gamma_signal": -83383, "vega_signal": -224942, "option_type": "P", "stock_price": 592.45, "utc_time": 1775662310000}, {"instrument": "META", "mid_signal": 67240, "gamma_signal": 18053, "vega_signal": 12988, "option_type": "C", "stock_price": 592.42, "utc_time": 1775662315000}, {"instrument": "META", "mid_signal": -23217, "gamma_signal": 3556, "vega_signal": 5033, "option_type": "P", "stock_price": 592.42, "utc_time": 1775662315000}, {"instrument": "META", "mid_signal": -77803, "gamma_signal": 1834, "vega_signal": -55502, "option_type": "C", "stock_price": 592.22, "utc_time": 1775662320000}, {"instrument": "META", "mid_signal": 443944, "gamma_signal": -29640, "vega_signal": -134274, "option_type": "P", "stock_price": 592.22, "utc_time": 1775662320000}, {"instrument": "META", "mid_signal": -281372, "gamma_signal": -28846, "vega_signal": -276099, "option_type": "C", "stock_price": 592.36, "utc_time": 1775662325000}, {"instrument": "META", "mid_signal": 119580, "gamma_signal": -18342, "vega_signal": -126505, "option_type": "P", "stock_price": 592.36, "utc_time": 1775662325000}, {"instrument": "META", "mid_signal": -169677, "gamma_signal": -11046, "vega_signal": -155025, "option_type": "C", "stock_price": 592.38, "utc_time": 1775662330000}, {"instrument": "META", "mid_signal": 56880, "gamma_signal": -22871, "vega_signal": 98566, "option_type": "P", "stock_price": 592.38, "utc_time": 1775662330000}, {"instrument": "META", "mid_signal": 702424, "gamma_signal": 107526, "vega_signal": 262254, "option_type": "C", "stock_price": 592.38, "utc_time": 1775662335000}, {"instrument": "META", "mid_signal": -427763, "gamma_signal": 9771, "vega_signal": 5008, "option_type": "P", "stock_price": 592.38, "utc_time": 1775662335000}, {"instrument": "META", "mid_signal": 65722, "gamma_signal": 19725, "vega_signal": -3253, "option_type": "C", "stock_price": 592.18, "utc_time": 1775662340000}, {"instrument": "META", "mid_signal": 429610, "gamma_signal": -50330, "vega_signal": -51077, "option_type": "P", "stock_price": 592.18, "utc_time": 1775662340000}, {"instrument": "META", "mid_signal": -29524, "gamma_signal": -296, "vega_signal": -47531, "option_type": "C", "stock_price": 592.18, "utc_time": 1775662345000}, {"instrument": "META", "mid_signal": -20453, "gamma_signal": 2998, "vega_signal": 6215, "option_type": "P", "stock_price": 592.18, "utc_time": 1775662345000}, {"instrument": "META", "mid_signal": 150829, "gamma_signal": 10706, "vega_signal": 85183, "option_type": "C", "stock_price": 592.17, "utc_time": 1775662350000}, {"instrument": "META", "mid_signal": 223237, "gamma_signal": -15495, "vega_signal": -596458, "option_type": "P", "stock_price": 592.17, "utc_time": 1775662350000}, {"instrument": "META", "mid_signal": -129447, "gamma_signal": -4718, "vega_signal": -110517, "option_type": "C", "stock_price": 592.11, "utc_time": 1775662355000}, {"instrument": "META", "mid_signal": -17614, "gamma_signal": -10, "vega_signal": 4761, "option_type": "P", "stock_price": 592.11, "utc_time": 1775662355000}, {"instrument": "META", "mid_signal": -422026, "gamma_signal": -41148, "vega_signal": -133748, "option_type": "C", "stock_price": 592.11, "utc_time": 1775662360000}, {"instrument": "META", "mid_signal": 165186, "gamma_signal": -30485, "vega_signal": -21090, "option_type": "P", "stock_price": 592.11, "utc_time": 1775662360000}, {"instrument": "META", "mid_signal": -8930, "gamma_signal": -189, "vega_signal": -26662, "option_type": "C", "stock_price": 592.25, "utc_time": 1775662365000}, {"instrument": "META", "mid_signal": -16728, "gamma_signal": 2613, "vega_signal": 2112, "option_type": "P", "stock_price": 592.25, "utc_time": 1775662365000}, {"instrument": "META", "mid_signal": -291344, "gamma_signal": -13518, "vega_signal": -324803, "option_type": "C", "stock_price": 592.25, "utc_time": 1775662370000}, {"instrument": "META", "mid_signal": -74970, "gamma_signal": 4117, "vega_signal": 117177, "option_type": "P", "stock_price": 592.25, "utc_time": 1775662370000}, {"instrument": "META", "mid_signal": 6813, "gamma_signal": 31393, "vega_signal": -129195, "option_type": "C", "stock_price": 592.42, "utc_time": 1775662375000}, {"instrument": "META", "mid_signal": 24599, "gamma_signal": -40778, "vega_signal": 85236, "option_type": "P", "stock_price": 592.42, "utc_time": 1775662375000}, {"instrument": "META", "mid_signal": -997859, "gamma_signal": -52238, "vega_signal": -417952, "option_type": "C", "stock_price": 592.21, "utc_time": 1775662380000}, {"instrument": "META", "mid_signal": -284215, "gamma_signal": 18895, "vega_signal": 57363, "option_type": "P", "stock_price": 592.21, "utc_time": 1775662380000}, {"instrument": "META", "mid_signal": 292963, "gamma_signal": 20880, "vega_signal": 169601, "option_type": "C", "stock_price": 592.23, "utc_time": 1775662385000}, {"instrument": "META", "mid_signal": -212290, "gamma_signal": 14424, "vega_signal": 81641, "option_type": "P", "stock_price": 592.49, "utc_time": 1775662385000}, {"instrument": "META", "mid_signal": -132630, "gamma_signal": -13311, "vega_signal": -133312, "option_type": "C", "stock_price": 592.62, "utc_time": 1775662390000}, {"instrument": "META", "mid_signal": 128554, "gamma_signal": -35871, "vega_signal": -32783, "option_type": "P", "stock_price": 592.62, "utc_time": 1775662390000}, {"instrument": "META", "mid_signal": 33670, "gamma_signal": 17348, "vega_signal": 19366, "option_type": "C", "stock_price": 592.65, "utc_time": 1775662395000}, {"instrument": "META", "mid_signal": 583586, "gamma_signal": -51908, "vega_signal": -144336, "option_type": "P", "stock_price": 592.65, "utc_time": 1775662395000}, {"instrument": "META", "mid_signal": -117177, "gamma_signal": -11540, "vega_signal": -153558, "option_type": "C", "stock_price": 592.65, "utc_time": 1775662400000}, {"instrument": "META", "mid_signal": -17101, "gamma_signal": 1340, "vega_signal": -1471, "option_type": "P", "stock_price": 592.65, "utc_time": 1775662400000}, {"instrument": "META", "mid_signal": -290531, "gamma_signal": -10047, "vega_signal": -127430, "option_type": "C", "stock_price": 592.65, "utc_time": 1775662405000}, {"instrument": "META", "mid_signal": -593956, "gamma_signal": 32877, "vega_signal": 23723, "option_type": "P", "stock_price": 592.65, "utc_time": 1775662405000}, {"instrument": "META", "mid_signal": -81135, "gamma_signal": -7993, "vega_signal": -66515, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662410000}, {"instrument": "META", "mid_signal": -23294, "gamma_signal": 2790, "vega_signal": 9312, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662410000}, {"instrument": "META", "mid_signal": 605718, "gamma_signal": 82925, "vega_signal": 119152, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662415000}, {"instrument": "META", "mid_signal": 5157, "gamma_signal": -1700, "vega_signal": 55122, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662415000}, {"instrument": "META", "mid_signal": 366953, "gamma_signal": 14667, "vega_signal": 125397, "option_type": "C", "stock_price": 592.49, "utc_time": 1775662420000}, {"instrument": "META", "mid_signal": 523310, "gamma_signal": -18344, "vega_signal": -16027, "option_type": "P", "stock_price": 592.49, "utc_time": 1775662420000}, {"instrument": "META", "mid_signal": 36373, "gamma_signal": 1226, "vega_signal": -21274, "option_type": "C", "stock_price": 592.49, "utc_time": 1775662425000}, {"instrument": "META", "mid_signal": -26010, "gamma_signal": 3094, "vega_signal": 31735, "option_type": "P", "stock_price": 592.49, "utc_time": 1775662425000}, {"instrument": "META", "mid_signal": -86957, "gamma_signal": -27346, "vega_signal": -24224, "option_type": "C", "stock_price": 592.49, "utc_time": 1775662430000}, {"instrument": "META", "mid_signal": 127556, "gamma_signal": -10547, "vega_signal": 603, "option_type": "P", "stock_price": 592.49, "utc_time": 1775662430000}, {"instrument": "META", "mid_signal": 73502, "gamma_signal": 7443, "vega_signal": 3465, "option_type": "C", "stock_price": 592.49, "utc_time": 1775662435000}, {"instrument": "META", "mid_signal": -68117, "gamma_signal": 8459, "vega_signal": 12522, "option_type": "P", "stock_price": 592.49, "utc_time": 1775662435000}, {"instrument": "META", "mid_signal": 115540, "gamma_signal": 15450, "vega_signal": 24713, "option_type": "C", "stock_price": 592.25, "utc_time": 1775662440000}, {"instrument": "META", "mid_signal": -67865, "gamma_signal": 6311, "vega_signal": -2827, "option_type": "P", "stock_price": 592.25, "utc_time": 1775662440000}, {"instrument": "META", "mid_signal": -499203, "gamma_signal": -10209, "vega_signal": -16125, "option_type": "C", "stock_price": 592.2, "utc_time": 1775662445000}, {"instrument": "META", "mid_signal": -35720, "gamma_signal": 1833, "vega_signal": 51137, "option_type": "P", "stock_price": 592.2, "utc_time": 1775662445000}, {"instrument": "META", "mid_signal": -157776, "gamma_signal": -9077, "vega_signal": -105746, "option_type": "C", "stock_price": 592.13, "utc_time": 1775662450000}, {"instrument": "META", "mid_signal": -212830, "gamma_signal": 47069, "vega_signal": -14720, "option_type": "P", "stock_price": 592.13, "utc_time": 1775662450000}, {"instrument": "META", "mid_signal": -205095, "gamma_signal": -10240, "vega_signal": -207515, "option_type": "C", "stock_price": 592.09, "utc_time": 1775662455000}, {"instrument": "META", "mid_signal": -146037, "gamma_signal": 11668, "vega_signal": 45070, "option_type": "P", "stock_price": 592.09, "utc_time": 1775662455000}, {"instrument": "META", "mid_signal": -342297, "gamma_signal": -15002, "vega_signal": -264209, "option_type": "C", "stock_price": 592, "utc_time": 1775662460000}, {"instrument": "META", "mid_signal": 105394, "gamma_signal": -12141, "vega_signal": -22047, "option_type": "P", "stock_price": 592, "utc_time": 1775662460000}, {"instrument": "META", "mid_signal": 230725, "gamma_signal": 28005, "vega_signal": 98563, "option_type": "C", "stock_price": 592.01, "utc_time": 1775662465000}, {"instrument": "META", "mid_signal": -272395, "gamma_signal": 8660, "vega_signal": 179542, "option_type": "P", "stock_price": 592.01, "utc_time": 1775662465000}, {"instrument": "META", "mid_signal": -221054, "gamma_signal": -12663, "vega_signal": -256273, "option_type": "C", "stock_price": 592.01, "utc_time": 1775662470000}, {"instrument": "META", "mid_signal": -2343, "gamma_signal": -550, "vega_signal": -66830, "option_type": "P", "stock_price": 592.01, "utc_time": 1775662470000}, {"instrument": "META", "mid_signal": 289583, "gamma_signal": 21321, "vega_signal": 166155, "option_type": "C", "stock_price": 592.07, "utc_time": 1775662475000}, {"instrument": "META", "mid_signal": -75996, "gamma_signal": -20620, "vega_signal": 42531, "option_type": "P", "stock_price": 592.07, "utc_time": 1775662475000}, {"instrument": "META", "mid_signal": -296233, "gamma_signal": -21024, "vega_signal": -174311, "option_type": "C", "stock_price": 592.01, "utc_time": 1775662480000}, {"instrument": "META", "mid_signal": 183604, "gamma_signal": -10634, "vega_signal": -82332, "option_type": "P", "stock_price": 592.07, "utc_time": 1775662480000}, {"instrument": "META", "mid_signal": 143733, "gamma_signal": 10350, "vega_signal": 83103, "option_type": "C", "stock_price": 592.08, "utc_time": 1775662485000}, {"instrument": "META", "mid_signal": 298175, "gamma_signal": -7911, "vega_signal": 36899, "option_type": "P", "stock_price": 592.08, "utc_time": 1775662485000}, {"instrument": "META", "mid_signal": 43070, "gamma_signal": 3104, "vega_signal": 24476, "option_type": "C", "stock_price": 592.08, "utc_time": 1775662490000}, {"instrument": "META", "mid_signal": 476757, "gamma_signal": -43814, "vega_signal": -74622, "option_type": "P", "stock_price": 592.08, "utc_time": 1775662490000}, {"instrument": "META", "mid_signal": -335901, "gamma_signal": -21872, "vega_signal": -262201, "option_type": "C", "stock_price": 592.11, "utc_time": 1775662495000}, {"instrument": "META", "mid_signal": 232951, "gamma_signal": -9563, "vega_signal": -168362, "option_type": "P", "stock_price": 592.11, "utc_time": 1775662495000}, {"instrument": "META", "mid_signal": -234361, "gamma_signal": -26926, "vega_signal": -92772, "option_type": "C", "stock_price": 592.11, "utc_time": 1775662500000}, {"instrument": "META", "mid_signal": 139201, "gamma_signal": -21183, "vega_signal": -19420, "option_type": "P", "stock_price": 592.11, "utc_time": 1775662500000}, {"instrument": "META", "mid_signal": 2859, "gamma_signal": 402, "vega_signal": -8117, "option_type": "C", "stock_price": 592.15, "utc_time": 1775662505000}, {"instrument": "META", "mid_signal": 48973, "gamma_signal": -4947, "vega_signal": -18945, "option_type": "P", "stock_price": 592.13, "utc_time": 1775662505000}, {"instrument": "META", "mid_signal": -92, "gamma_signal": -3, "vega_signal": -564, "option_type": "C", "stock_price": 592.13, "utc_time": 1775662510000}, {"instrument": "META", "mid_signal": 60469, "gamma_signal": -8448, "vega_signal": -7762, "option_type": "P", "stock_price": 592.13, "utc_time": 1775662510000}, {"instrument": "META", "mid_signal": 202892, "gamma_signal": 3524, "vega_signal": 26185, "option_type": "C", "stock_price": 592.27, "utc_time": 1775662515000}, {"instrument": "META", "mid_signal": 694361, "gamma_signal": -21377, "vega_signal": -53229, "option_type": "P", "stock_price": 592.27, "utc_time": 1775662515000}, {"instrument": "META", "mid_signal": 20900, "gamma_signal": 679, "vega_signal": 61928, "option_type": "C", "stock_price": 592.27, "utc_time": 1775662520000}, {"instrument": "META", "mid_signal": -14778, "gamma_signal": 538, "vega_signal": 17466, "option_type": "P", "stock_price": 592.27, "utc_time": 1775662520000}, {"instrument": "META", "mid_signal": 108298, "gamma_signal": 15250, "vega_signal": -4269, "option_type": "C", "stock_price": 592.4, "utc_time": 1775662525000}, {"instrument": "META", "mid_signal": 84112, "gamma_signal": -11108, "vega_signal": -83818, "option_type": "P", "stock_price": 592.4, "utc_time": 1775662525000}, {"instrument": "META", "mid_signal": -261299, "gamma_signal": -14455, "vega_signal": -121567, "option_type": "C", "stock_price": 592.43, "utc_time": 1775662530000}, {"instrument": "META", "mid_signal": -19944, "gamma_signal": 145, "vega_signal": -42916, "option_type": "P", "stock_price": 592.43, "utc_time": 1775662530000}, {"instrument": "META", "mid_signal": 63, "gamma_signal": 2, "vega_signal": 177, "option_type": "C", "stock_price": 592.43, "utc_time": 1775662535000}, {"instrument": "META", "mid_signal": 161431, "gamma_signal": -20238, "vega_signal": -115155, "option_type": "P", "stock_price": 592.43, "utc_time": 1775662535000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.43, "utc_time": 1775662540000}, {"instrument": "META", "mid_signal": 11763, "gamma_signal": -1354, "vega_signal": -2002, "option_type": "P", "stock_price": 592.33, "utc_time": 1775662540000}, {"instrument": "META", "mid_signal": 265245, "gamma_signal": 7368, "vega_signal": 90447, "option_type": "C", "stock_price": 592.33, "utc_time": 1775662545000}, {"instrument": "META", "mid_signal": 93298, "gamma_signal": -3764, "vega_signal": -13309, "option_type": "P", "stock_price": 592.33, "utc_time": 1775662545000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": 0, "vega_signal": -608, "option_type": "C", "stock_price": 592.31, "utc_time": 1775662550000}, {"instrument": "META", "mid_signal": -124446, "gamma_signal": 12629, "vega_signal": 65669, "option_type": "P", "stock_price": 592.31, "utc_time": 1775662550000}, {"instrument": "META", "mid_signal": 135125, "gamma_signal": 6585, "vega_signal": 30592, "option_type": "C", "stock_price": 592.31, "utc_time": 1775662555000}, {"instrument": "META", "mid_signal": 641594, "gamma_signal": -21787, "vega_signal": -62704, "option_type": "P", "stock_price": 592.31, "utc_time": 1775662555000}, {"instrument": "META", "mid_signal": 294130, "gamma_signal": 11170, "vega_signal": 94488, "option_type": "C", "stock_price": 592.26, "utc_time": 1775662560000}, {"instrument": "META", "mid_signal": -273076, "gamma_signal": 35045, "vega_signal": 86565, "option_type": "P", "stock_price": 592, "utc_time": 1775662560000}, {"instrument": "META", "mid_signal": -18473, "gamma_signal": -414, "vega_signal": -48262, "option_type": "C", "stock_price": 592.295, "utc_time": 1775662565000}, {"instrument": "META", "mid_signal": -158040, "gamma_signal": 4952, "vega_signal": 39211, "option_type": "P", "stock_price": 592.26, "utc_time": 1775662565000}, {"instrument": "META", "mid_signal": 933, "gamma_signal": 20, "vega_signal": 7540, "option_type": "C", "stock_price": 592.295, "utc_time": 1775662570000}, {"instrument": "META", "mid_signal": 21916, "gamma_signal": -3373, "vega_signal": -3450, "option_type": "P", "stock_price": 592.295, "utc_time": 1775662570000}, {"instrument": "META", "mid_signal": 5638, "gamma_signal": 4220, "vega_signal": 1186, "option_type": "C", "stock_price": 592.295, "utc_time": 1775662575000}, {"instrument": "META", "mid_signal": 130, "gamma_signal": -2, "vega_signal": -823, "option_type": "P", "stock_price": 592.295, "utc_time": 1775662575000}, {"instrument": "META", "mid_signal": 134962, "gamma_signal": 2424, "vega_signal": 49583, "option_type": "C", "stock_price": 592.295, "utc_time": 1775662580000}, {"instrument": "META", "mid_signal": 10351, "gamma_signal": -1965, "vega_signal": -2499, "option_type": "P", "stock_price": 592.295, "utc_time": 1775662580000}, {"instrument": "META", "mid_signal": -156080, "gamma_signal": -4836, "vega_signal": -46668, "option_type": "C", "stock_price": 592.58, "utc_time": 1775662585000}, {"instrument": "META", "mid_signal": 117514, "gamma_signal": -22783, "vega_signal": -671, "option_type": "P", "stock_price": 592.58, "utc_time": 1775662585000}, {"instrument": "META", "mid_signal": -610, "gamma_signal": 54, "vega_signal": -6689, "option_type": "C", "stock_price": 592.89, "utc_time": 1775662590000}, {"instrument": "META", "mid_signal": 14663, "gamma_signal": -5475, "vega_signal": -80891, "option_type": "P", "stock_price": 592.89, "utc_time": 1775662590000}, {"instrument": "META", "mid_signal": -67141, "gamma_signal": -10765, "vega_signal": -9372, "option_type": "C", "stock_price": 592.89, "utc_time": 1775662595000}, {"instrument": "META", "mid_signal": 20091, "gamma_signal": -10152, "vega_signal": 51867, "option_type": "P", "stock_price": 592.89, "utc_time": 1775662595000}, {"instrument": "META", "mid_signal": -96486, "gamma_signal": 30131, "vega_signal": -245721, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662600000}, {"instrument": "META", "mid_signal": 145287, "gamma_signal": -14865, "vega_signal": -22094, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662600000}, {"instrument": "META", "mid_signal": 277997, "gamma_signal": 51590, "vega_signal": 73736, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662605000}, {"instrument": "META", "mid_signal": -588008, "gamma_signal": 10331, "vega_signal": 32208, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662605000}, {"instrument": "META", "mid_signal": 123036, "gamma_signal": 3336, "vega_signal": 33252, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662610000}, {"instrument": "META", "mid_signal": 178619, "gamma_signal": -5333, "vega_signal": -41814, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662610000}, {"instrument": "META", "mid_signal": -273256, "gamma_signal": -23448, "vega_signal": -211392, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662615000}, {"instrument": "META", "mid_signal": 256701, "gamma_signal": -18312, "vega_signal": -21768, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662615000}, {"instrument": "META", "mid_signal": -148682, "gamma_signal": -3028, "vega_signal": -66054, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662620000}, {"instrument": "META", "mid_signal": 50603, "gamma_signal": -4361, "vega_signal": -10698, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662620000}, {"instrument": "META", "mid_signal": -58764, "gamma_signal": 3554, "vega_signal": -20016, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662625000}, {"instrument": "META", "mid_signal": 14616, "gamma_signal": -2616, "vega_signal": -3451, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662625000}, {"instrument": "META", "mid_signal": 48981, "gamma_signal": 4329, "vega_signal": 30823, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662630000}, {"instrument": "META", "mid_signal": 18004, "gamma_signal": -3720, "vega_signal": 1778, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662630000}, {"instrument": "META", "mid_signal": -257944, "gamma_signal": 18023, "vega_signal": -212033, "option_type": "C", "stock_price": 592.81, "utc_time": 1775662635000}, {"instrument": "META", "mid_signal": -319107, "gamma_signal": -10725, "vega_signal": -10648, "option_type": "P", "stock_price": 592.81, "utc_time": 1775662635000}, {"instrument": "META", "mid_signal": 147662, "gamma_signal": 5218, "vega_signal": 53184, "option_type": "C", "stock_price": 592.81, "utc_time": 1775662640000}, {"instrument": "META", "mid_signal": -85330, "gamma_signal": 3469, "vega_signal": -2670, "option_type": "P", "stock_price": 592.81, "utc_time": 1775662640000}, {"instrument": "META", "mid_signal": 14663, "gamma_signal": 1047, "vega_signal": 8308, "option_type": "C", "stock_price": 592.81, "utc_time": 1775662645000}, {"instrument": "META", "mid_signal": -6713, "gamma_signal": 533, "vega_signal": 4787, "option_type": "P", "stock_price": 592.81, "utc_time": 1775662645000}, {"instrument": "META", "mid_signal": -59841, "gamma_signal": -5009, "vega_signal": -43466, "option_type": "C", "stock_price": 592.81, "utc_time": 1775662650000}, {"instrument": "META", "mid_signal": 1077074, "gamma_signal": -54851, "vega_signal": -533048, "option_type": "P", "stock_price": 592.81, "utc_time": 1775662650000}, {"instrument": "META", "mid_signal": 59841, "gamma_signal": -2407, "vega_signal": 1992, "option_type": "C", "stock_price": 592.81, "utc_time": 1775662655000}, {"instrument": "META", "mid_signal": -1361, "gamma_signal": 1879, "vega_signal": -11427, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662655000}, {"instrument": "META", "mid_signal": 22709, "gamma_signal": 3859, "vega_signal": 7867, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662660000}, {"instrument": "META", "mid_signal": -86282, "gamma_signal": 2080, "vega_signal": 49515, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662660000}, {"instrument": "META", "mid_signal": 38175, "gamma_signal": 1369, "vega_signal": 23472, "option_type": "C", "stock_price": 592.77, "utc_time": 1775662665000}, {"instrument": "META", "mid_signal": 126213, "gamma_signal": -6486, "vega_signal": -54054, "option_type": "P", "stock_price": 592.77, "utc_time": 1775662665000}, {"instrument": "META", "mid_signal": -250203, "gamma_signal": -12304, "vega_signal": -84446, "option_type": "C", "stock_price": 593, "utc_time": 1775662670000}, {"instrument": "META", "mid_signal": 73627, "gamma_signal": 7004, "vega_signal": 143422, "option_type": "P", "stock_price": 593, "utc_time": 1775662670000}, {"instrument": "META", "mid_signal": -276919, "gamma_signal": -17202, "vega_signal": -120436, "option_type": "C", "stock_price": 593, "utc_time": 1775662675000}, {"instrument": "META", "mid_signal": -104194, "gamma_signal": 5221, "vega_signal": 42815, "option_type": "P", "stock_price": 593, "utc_time": 1775662675000}, {"instrument": "META", "mid_signal": 159108, "gamma_signal": 849, "vega_signal": 51514, "option_type": "C", "stock_price": 593, "utc_time": 1775662680000}, {"instrument": "META", "mid_signal": 31420, "gamma_signal": -9935, "vega_signal": 322, "option_type": "P", "stock_price": 593, "utc_time": 1775662680000}, {"instrument": "META", "mid_signal": 7195, "gamma_signal": -2976, "vega_signal": 96673, "option_type": "C", "stock_price": 593, "utc_time": 1775662685000}, {"instrument": "META", "mid_signal": -32033, "gamma_signal": 1356, "vega_signal": 11467, "option_type": "P", "stock_price": 593, "utc_time": 1775662685000}, {"instrument": "META", "mid_signal": -101305, "gamma_signal": -1747, "vega_signal": -47391, "option_type": "C", "stock_price": 593.05, "utc_time": 1775662690000}, {"instrument": "META", "mid_signal": -47982, "gamma_signal": 7150, "vega_signal": 280, "option_type": "P", "stock_price": 593.05, "utc_time": 1775662690000}, {"instrument": "META", "mid_signal": -15101, "gamma_signal": -4117, "vega_signal": -4040, "option_type": "C", "stock_price": 593.05, "utc_time": 1775662695000}, {"instrument": "META", "mid_signal": 659525, "gamma_signal": -35039, "vega_signal": -32304, "option_type": "P", "stock_price": 593.05, "utc_time": 1775662695000}, {"instrument": "META", "mid_signal": 107894, "gamma_signal": 3951, "vega_signal": 53251, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662700000}, {"instrument": "META", "mid_signal": -54768, "gamma_signal": 2029, "vega_signal": 14348, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662700000}, {"instrument": "META", "mid_signal": -91457, "gamma_signal": -3330, "vega_signal": -66180, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662705000}, {"instrument": "META", "mid_signal": -270901, "gamma_signal": 13804, "vega_signal": 87403, "option_type": "P", "stock_price": 593, "utc_time": 1775662705000}, {"instrument": "META", "mid_signal": 79098, "gamma_signal": 8019, "vega_signal": -123370, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662710000}, {"instrument": "META", "mid_signal": 439064, "gamma_signal": -39427, "vega_signal": -231885, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662710000}, {"instrument": "META", "mid_signal": 193969, "gamma_signal": 16279, "vega_signal": 22959, "option_type": "C", "stock_price": 592.98, "utc_time": 1775662715000}, {"instrument": "META", "mid_signal": 201, "gamma_signal": -5, "vega_signal": -969, "option_type": "P", "stock_price": 592.98, "utc_time": 1775662715000}, {"instrument": "META", "mid_signal": -130022, "gamma_signal": -12590, "vega_signal": 56790, "option_type": "C", "stock_price": 593.22, "utc_time": 1775662720000}, {"instrument": "META", "mid_signal": -5614, "gamma_signal": 1220, "vega_signal": 1564, "option_type": "P", "stock_price": 593.11, "utc_time": 1775662720000}, {"instrument": "META", "mid_signal": -182150, "gamma_signal": -13528, "vega_signal": -22776, "option_type": "C", "stock_price": 593.45, "utc_time": 1775662725000}, {"instrument": "META", "mid_signal": -229055, "gamma_signal": 23927, "vega_signal": 53922, "option_type": "P", "stock_price": 593.45, "utc_time": 1775662725000}, {"instrument": "META", "mid_signal": 104569, "gamma_signal": -2652, "vega_signal": 37667, "option_type": "C", "stock_price": 593.45, "utc_time": 1775662730000}, {"instrument": "META", "mid_signal": -95011, "gamma_signal": 16997, "vega_signal": 4461, "option_type": "P", "stock_price": 593.45, "utc_time": 1775662730000}, {"instrument": "META", "mid_signal": -187444, "gamma_signal": -6554, "vega_signal": -31242, "option_type": "C", "stock_price": 593.27, "utc_time": 1775662735000}, {"instrument": "META", "mid_signal": -40235, "gamma_signal": -8038, "vega_signal": -8226, "option_type": "P", "stock_price": 593.27, "utc_time": 1775662735000}, {"instrument": "META", "mid_signal": -60391, "gamma_signal": -10861, "vega_signal": -7306, "option_type": "C", "stock_price": 593.27, "utc_time": 1775662740000}, {"instrument": "META", "mid_signal": -188903, "gamma_signal": 6206, "vega_signal": 42980, "option_type": "P", "stock_price": 593.27, "utc_time": 1775662740000}, {"instrument": "META", "mid_signal": 183597, "gamma_signal": 7599, "vega_signal": 64711, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662745000}, {"instrument": "META", "mid_signal": 213481, "gamma_signal": -22392, "vega_signal": -52144, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662745000}, {"instrument": "META", "mid_signal": 169833, "gamma_signal": 6296, "vega_signal": 53353, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662750000}, {"instrument": "META", "mid_signal": 8429, "gamma_signal": -1743, "vega_signal": -2321, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662750000}, {"instrument": "META", "mid_signal": 31970, "gamma_signal": 3909, "vega_signal": 2388, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662755000}, {"instrument": "META", "mid_signal": -120, "gamma_signal": 3, "vega_signal": 570, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662755000}, {"instrument": "META", "mid_signal": 243610, "gamma_signal": 42346, "vega_signal": 31027, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662760000}, {"instrument": "META", "mid_signal": -31895, "gamma_signal": 1353, "vega_signal": 10803, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662760000}, {"instrument": "META", "mid_signal": -277955, "gamma_signal": -10863, "vega_signal": 31370, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662765000}, {"instrument": "META", "mid_signal": 14328, "gamma_signal": -2343, "vega_signal": -9350, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662765000}, {"instrument": "META", "mid_signal": 12404, "gamma_signal": 5127, "vega_signal": -232038, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662770000}, {"instrument": "META", "mid_signal": -282937, "gamma_signal": 31536, "vega_signal": 37014, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662770000}, {"instrument": "META", "mid_signal": 7214, "gamma_signal": 667, "vega_signal": 6193, "option_type": "C", "stock_price": 593.1, "utc_time": 1775662775000}, {"instrument": "META", "mid_signal": -11622, "gamma_signal": 2360, "vega_signal": 2169, "option_type": "P", "stock_price": 593.1, "utc_time": 1775662775000}, {"instrument": "META", "mid_signal": 13613, "gamma_signal": 3452, "vega_signal": -9671, "option_type": "C", "stock_price": 593.12, "utc_time": 1775662780000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.12, "utc_time": 1775662780000}, {"instrument": "META", "mid_signal": 99960, "gamma_signal": -9666, "vega_signal": 41536, "option_type": "C", "stock_price": 593.12, "utc_time": 1775662785000}, {"instrument": "META", "mid_signal": -10505, "gamma_signal": 2321, "vega_signal": 3099, "option_type": "P", "stock_price": 593.12, "utc_time": 1775662785000}, {"instrument": "META", "mid_signal": 138348, "gamma_signal": 6090, "vega_signal": -31267, "option_type": "C", "stock_price": 593, "utc_time": 1775662790000}, {"instrument": "META", "mid_signal": -26232, "gamma_signal": 3817, "vega_signal": 3604, "option_type": "P", "stock_price": 593.13, "utc_time": 1775662790000}, {"instrument": "META", "mid_signal": 274343, "gamma_signal": 9989, "vega_signal": 84076, "option_type": "C", "stock_price": 593.13, "utc_time": 1775662795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 593.13, "utc_time": 1775662795000}, {"instrument": "META", "mid_signal": 55447, "gamma_signal": 1190, "vega_signal": 197927, "option_type": "C", "stock_price": 593.13, "utc_time": 1775662800000}, {"instrument": "META", "mid_signal": -9856, "gamma_signal": 469, "vega_signal": -484, "option_type": "P", "stock_price": 593.13, "utc_time": 1775662800000}, {"instrument": "META", "mid_signal": -142185, "gamma_signal": -19510, "vega_signal": -42091, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662805000}, {"instrument": "META", "mid_signal": 65934, "gamma_signal": -12673, "vega_signal": -10789, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662805000}, {"instrument": "META", "mid_signal": -32071, "gamma_signal": -342, "vega_signal": -35298, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662810000}, {"instrument": "META", "mid_signal": -44730, "gamma_signal": 3463, "vega_signal": 11589, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662810000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662815000}, {"instrument": "META", "mid_signal": 32211, "gamma_signal": -7007, "vega_signal": -6821, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662815000}, {"instrument": "META", "mid_signal": -10458, "gamma_signal": -84, "vega_signal": -76152, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662820000}, {"instrument": "META", "mid_signal": -39900, "gamma_signal": 1806, "vega_signal": 12893, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662820000}, {"instrument": "META", "mid_signal": -8867, "gamma_signal": -2912, "vega_signal": -2552, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662825000}, {"instrument": "META", "mid_signal": 76, "gamma_signal": -1, "vega_signal": -474, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662825000}, {"instrument": "META", "mid_signal": 73, "gamma_signal": 2, "vega_signal": 460, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662830000}, {"instrument": "META", "mid_signal": -126739, "gamma_signal": 6445, "vega_signal": 53303, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662830000}, {"instrument": "META", "mid_signal": 83160, "gamma_signal": 8745, "vega_signal": 14143, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662835000}, {"instrument": "META", "mid_signal": 27980, "gamma_signal": -3939, "vega_signal": -5185, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662835000}, {"instrument": "META", "mid_signal": 27495, "gamma_signal": 183, "vega_signal": 32327, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662840000}, {"instrument": "META", "mid_signal": -22159, "gamma_signal": -3822, "vega_signal": -5176, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662845000}, {"instrument": "META", "mid_signal": 113057, "gamma_signal": -12398, "vega_signal": -127783, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662845000}, {"instrument": "META", "mid_signal": 19156, "gamma_signal": 6064, "vega_signal": 3891, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662850000}, {"instrument": "META", "mid_signal": 27510, "gamma_signal": -3927, "vega_signal": -3107, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662855000}, {"instrument": "META", "mid_signal": 38662, "gamma_signal": -1279, "vega_signal": -10041, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662855000}, {"instrument": "META", "mid_signal": -36383, "gamma_signal": -2406, "vega_signal": 101352, "option_type": "C", "stock_price": 592.72, "utc_time": 1775662860000}, {"instrument": "META", "mid_signal": 77435, "gamma_signal": -4597, "vega_signal": -39192, "option_type": "P", "stock_price": 592.72, "utc_time": 1775662860000}, {"instrument": "META", "mid_signal": 625738, "gamma_signal": 27858, "vega_signal": 6360, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662865000}, {"instrument": "META", "mid_signal": 124614, "gamma_signal": -6318, "vega_signal": -50412, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662865000}, {"instrument": "META", "mid_signal": -5251, "gamma_signal": -363, "vega_signal": -7165, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662870000}, {"instrument": "META", "mid_signal": 136, "gamma_signal": -3, "vega_signal": -638, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662870000}, {"instrument": "META", "mid_signal": -43, "gamma_signal": -1, "vega_signal": -578, "option_type": "C", "stock_price": 592.735, "utc_time": 1775662875000}, {"instrument": "META", "mid_signal": -435731, "gamma_signal": 22270, "vega_signal": 180835, "option_type": "P", "stock_price": 592.735, "utc_time": 1775662875000}, {"instrument": "META", "mid_signal": 3092, "gamma_signal": 358, "vega_signal": 3501, "option_type": "C", "stock_price": 592.68, "utc_time": 1775662880000}, {"instrument": "META", "mid_signal": 39216, "gamma_signal": -6819, "vega_signal": -7045, "option_type": "P", "stock_price": 592.68, "utc_time": 1775662880000}, {"instrument": "META", "mid_signal": -21102, "gamma_signal": -3782, "vega_signal": -4192, "option_type": "C", "stock_price": 592.68, "utc_time": 1775662885000}, {"instrument": "META", "mid_signal": -218048, "gamma_signal": 5391, "vega_signal": 100181, "option_type": "P", "stock_price": 592.68, "utc_time": 1775662885000}, {"instrument": "META", "mid_signal": -346823, "gamma_signal": -28081, "vega_signal": -281613, "option_type": "C", "stock_price": 592.68, "utc_time": 1775662890000}, {"instrument": "META", "mid_signal": 27191, "gamma_signal": -252, "vega_signal": -62127, "option_type": "P", "stock_price": 592.68, "utc_time": 1775662890000}, {"instrument": "META", "mid_signal": -161, "gamma_signal": -3, "vega_signal": -1332, "option_type": "C", "stock_price": 592.68, "utc_time": 1775662895000}, {"instrument": "META", "mid_signal": -172535, "gamma_signal": 16254, "vega_signal": 62875, "option_type": "P", "stock_price": 592.68, "utc_time": 1775662895000}, {"instrument": "META", "mid_signal": 28504, "gamma_signal": 3017, "vega_signal": 32757, "option_type": "C", "stock_price": 592.73, "utc_time": 1775662900000}, {"instrument": "META", "mid_signal": -128554, "gamma_signal": 7632, "vega_signal": 48882, "option_type": "P", "stock_price": 592.73, "utc_time": 1775662900000}, {"instrument": "META", "mid_signal": 167226, "gamma_signal": 6254, "vega_signal": 51806, "option_type": "C", "stock_price": 592.78, "utc_time": 1775662905000}, {"instrument": "META", "mid_signal": 5987, "gamma_signal": -509, "vega_signal": -6240, "option_type": "P", "stock_price": 592.78, "utc_time": 1775662905000}, {"instrument": "META", "mid_signal": 1997, "gamma_signal": 703, "vega_signal": -849, "option_type": "C", "stock_price": 592.84, "utc_time": 1775662910000}, {"instrument": "META", "mid_signal": -285100, "gamma_signal": 39915, "vega_signal": 30396, "option_type": "P", "stock_price": 592.84, "utc_time": 1775662910000}, {"instrument": "META", "mid_signal": 33656, "gamma_signal": 1250, "vega_signal": 11992, "option_type": "C", "stock_price": 592.84, "utc_time": 1775662915000}, {"instrument": "META", "mid_signal": -26428, "gamma_signal": 1498, "vega_signal": 10545, "option_type": "P", "stock_price": 592.84, "utc_time": 1775662915000}, {"instrument": "META", "mid_signal": -104, "gamma_signal": -3, "vega_signal": -633, "option_type": "C", "stock_price": 592.85, "utc_time": 1775662920000}, {"instrument": "META", "mid_signal": 257, "gamma_signal": -6, "vega_signal": -1206, "option_type": "P", "stock_price": 592.85, "utc_time": 1775662920000}, {"instrument": "META", "mid_signal": 168192, "gamma_signal": 6275, "vega_signal": 59433, "option_type": "C", "stock_price": 592.93, "utc_time": 1775662925000}, {"instrument": "META", "mid_signal": -285294, "gamma_signal": 39925, "vega_signal": 31099, "option_type": "P", "stock_price": 592.93, "utc_time": 1775662925000}, {"instrument": "META", "mid_signal": 58683, "gamma_signal": 4081, "vega_signal": 155663, "option_type": "C", "stock_price": 592.93, "utc_time": 1775662930000}, {"instrument": "META", "mid_signal": -33801, "gamma_signal": 3125, "vega_signal": 11442, "option_type": "P", "stock_price": 592.93, "utc_time": 1775662930000}, {"instrument": "META", "mid_signal": -162840, "gamma_signal": -12385, "vega_signal": -115793, "option_type": "C", "stock_price": 593.05, "utc_time": 1775662935000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.93, "utc_time": 1775662935000}, {"instrument": "META", "mid_signal": 6540, "gamma_signal": 1932, "vega_signal": -140, "option_type": "C", "stock_price": 592.94, "utc_time": 1775662940000}, {"instrument": "META", "mid_signal": -798, "gamma_signal": 626, "vega_signal": -61919, "option_type": "P", "stock_price": 592.94, "utc_time": 1775662940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 592.84, "utc_time": 1775662945000}, {"instrument": "META", "mid_signal": 17471, "gamma_signal": -1046, "vega_signal": -5995, "option_type": "P", "stock_price": 592.84, "utc_time": 1775662945000}, {"instrument": "META", "mid_signal": -42489, "gamma_signal": -2114, "vega_signal": -153990, "option_type": "C", "stock_price": 592.86, "utc_time": 1775662950000}, {"instrument": "META", "mid_signal": 189772, "gamma_signal": -33642, "vega_signal": -30414, "option_type": "P", "stock_price": 592.86, "utc_time": 1775662950000}, {"instrument": "META", "mid_signal": 244388, "gamma_signal": 10259, "vega_signal": 61366, "option_type": "C", "stock_price": 592.87, "utc_time": 1775662955000}, {"instrument": "META", "mid_signal": 201663, "gamma_signal": -1558, "vega_signal": -279562, "option_type": "P", "stock_price": 592.87, "utc_time": 1775662955000}, {"instrument": "META", "mid_signal": -105839, "gamma_signal": -10984, "vega_signal": -92457, "option_type": "C", "stock_price": 592.87, "utc_time": 1775662960000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 592.87, "utc_time": 1775662960000}, {"instrument": "META", "mid_signal": -212757, "gamma_signal": -6960, "vega_signal": -379351, "option_type": "C", "stock_price": 592.87, "utc_time": 1775662965000}, {"instrument": "META", "mid_signal": -556598, "gamma_signal": 10415, "vega_signal": 3850, "option_type": "P", "stock_price": 592.87, "utc_time": 1775662965000}, {"instrument": "META", "mid_signal": -125090, "gamma_signal": -3547, "vega_signal": -109626, "option_type": "C", "stock_price": 592.97, "utc_time": 1775662970000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -2, "vega_signal": -774, "option_type": "P", "stock_price": 592.98, "utc_time": 1775662970000}, {"instrument": "META", "mid_signal": 72001, "gamma_signal": 727, "vega_signal": 147600, "option_type": "C", "stock_price": 592.97, "utc_time": 1775662975000}, {"instrument": "META", "mid_signal": 190, "gamma_signal": -4, "vega_signal": -1012, "option_type": "P", "stock_price": 592.97, "utc_time": 1775662975000}, {"instrument": "META", "mid_signal": -580, "gamma_signal": -51, "vega_signal": -893, "option_type": "C", "stock_price": 592.99, "utc_time": 1775662980000}, {"instrument": "META", "mid_signal": 25728, "gamma_signal": -1297, "vega_signal": -11238, "option_type": "P", "stock_price": 592.99, "utc_time": 1775662980000}, {"instrument": "META", "mid_signal": -6751, "gamma_signal": -1938, "vega_signal": -1502, "option_type": "C", "stock_price": 593.27, "utc_time": 1775662985000}, {"instrument": "META", "mid_signal": 44530, "gamma_signal": -493, "vega_signal": -87760, "option_type": "P", "stock_price": 593.27, "utc_time": 1775662985000}, {"instrument": "META", "mid_signal": -270231, "gamma_signal": -11684, "vega_signal": -10906, "option_type": "C", "stock_price": 593.35, "utc_time": 1775662990000}, {"instrument": "META", "mid_signal": -370295, "gamma_signal": -8488, "vega_signal": -6576, "option_type": "P", "stock_price": 593.35, "utc_time": 1775662990000}, {"instrument": "META", "mid_signal": -91457, "gamma_signal": -3606, "vega_signal": -33254, "option_type": "C", "stock_price": 593.65, "utc_time": 1775662995000}, {"instrument": "META", "mid_signal": -122760, "gamma_signal": 29268, "vega_signal": 4842, "option_type": "P", "stock_price": 593.65, "utc_time": 1775662995000}, {"instrument": "META", "mid_signal": 24488, "gamma_signal": -1566, "vega_signal": -19095, "option_type": "C", "stock_price": 593.65, "utc_time": 1775663000000}, {"instrument": "META", "mid_signal": 161276, "gamma_signal": -20144, "vega_signal": -53495, "option_type": "P", "stock_price": 593.72, "utc_time": 1775663000000}, {"instrument": "META", "mid_signal": -619493, "gamma_signal": -84557, "vega_signal": -102998, "option_type": "C", "stock_price": 593.76, "utc_time": 1775663005000}, {"instrument": "META", "mid_signal": -440104, "gamma_signal": 49973, "vega_signal": -38857, "option_type": "P", "stock_price": 593.76, "utc_time": 1775663005000}, {"instrument": "META", "mid_signal": 524725, "gamma_signal": 82153, "vega_signal": 90538, "option_type": "C", "stock_price": 593.76, "utc_time": 1775663010000}, {"instrument": "META", "mid_signal": 646135, "gamma_signal": -29977, "vega_signal": -26963, "option_type": "P", "stock_price": 593.76, "utc_time": 1775663010000}, {"instrument": "META", "mid_signal": -187122, "gamma_signal": -13752, "vega_signal": -49230, "option_type": "C", "stock_price": 594, "utc_time": 1775663015000}, {"instrument": "META", "mid_signal": 44900, "gamma_signal": -6100, "vega_signal": -26135, "option_type": "P", "stock_price": 594, "utc_time": 1775663015000}, {"instrument": "META", "mid_signal": 66880, "gamma_signal": 8393, "vega_signal": 48495, "option_type": "C", "stock_price": 594, "utc_time": 1775663020000}, {"instrument": "META", "mid_signal": 573301, "gamma_signal": -16405, "vega_signal": -67424, "option_type": "P", "stock_price": 594, "utc_time": 1775663020000}, {"instrument": "META", "mid_signal": -468554, "gamma_signal": -61095, "vega_signal": -37137, "option_type": "C", "stock_price": 593.91, "utc_time": 1775663025000}, {"instrument": "META", "mid_signal": 626368, "gamma_signal": -35474, "vega_signal": -464977, "option_type": "P", "stock_price": 593.91, "utc_time": 1775663025000}, {"instrument": "META", "mid_signal": 25387, "gamma_signal": 27350, "vega_signal": 8330, "option_type": "C", "stock_price": 593.93, "utc_time": 1775663030000}, {"instrument": "META", "mid_signal": -847568, "gamma_signal": 30076, "vega_signal": 178526, "option_type": "P", "stock_price": 593.93, "utc_time": 1775663030000}, {"instrument": "META", "mid_signal": -734961, "gamma_signal": -46217, "vega_signal": -155191, "option_type": "C", "stock_price": 594.04, "utc_time": 1775663035000}, {"instrument": "META", "mid_signal": -40533, "gamma_signal": -21162, "vega_signal": 60862, "option_type": "P", "stock_price": 594.04, "utc_time": 1775663035000}, {"instrument": "META", "mid_signal": 1022278, "gamma_signal": 47046, "vega_signal": 397743, "option_type": "C", "stock_price": 594.04, "utc_time": 1775663040000}, {"instrument": "META", "mid_signal": -85509, "gamma_signal": 2348, "vega_signal": 151530, "option_type": "P", "stock_price": 594.04, "utc_time": 1775663040000}, {"instrument": "META", "mid_signal": 359044, "gamma_signal": 19456, "vega_signal": 146946, "option_type": "C", "stock_price": 594.04, "utc_time": 1775663045000}, {"instrument": "META", "mid_signal": -110400, "gamma_signal": 15384, "vega_signal": 25358, "option_type": "P", "stock_price": 594.04, "utc_time": 1775663045000}, {"instrument": "META", "mid_signal": -40942, "gamma_signal": 4896, "vega_signal": -15200, "option_type": "C", "stock_price": 594.19, "utc_time": 1775663050000}, {"instrument": "META", "mid_signal": -221799, "gamma_signal": 12641, "vega_signal": 55635, "option_type": "P", "stock_price": 594.19, "utc_time": 1775663050000}, {"instrument": "META", "mid_signal": -167269, "gamma_signal": -39725, "vega_signal": -79506, "option_type": "C", "stock_price": 594.19, "utc_time": 1775663055000}, {"instrument": "META", "mid_signal": 77350, "gamma_signal": -5530, "vega_signal": 59231, "option_type": "P", "stock_price": 594.19, "utc_time": 1775663055000}, {"instrument": "META", "mid_signal": 47692, "gamma_signal": -22834, "vega_signal": 137387, "option_type": "C", "stock_price": 594.19, "utc_time": 1775663060000}, {"instrument": "META", "mid_signal": 743397, "gamma_signal": -73970, "vega_signal": -312122, "option_type": "P", "stock_price": 594.15, "utc_time": 1775663060000}, {"instrument": "META", "mid_signal": 131109, "gamma_signal": 6657, "vega_signal": 96384, "option_type": "C", "stock_price": 594.15, "utc_time": 1775663065000}, {"instrument": "META", "mid_signal": -100677, "gamma_signal": 6914, "vega_signal": 60014, "option_type": "P", "stock_price": 594.15, "utc_time": 1775663065000}, {"instrument": "META", "mid_signal": 39292, "gamma_signal": -3383, "vega_signal": 16469, "option_type": "C", "stock_price": 594.3, "utc_time": 1775663070000}, {"instrument": "META", "mid_signal": -232863, "gamma_signal": 7139, "vega_signal": 164021, "option_type": "P", "stock_price": 594.3, "utc_time": 1775663070000}, {"instrument": "META", "mid_signal": -42428, "gamma_signal": 13687, "vega_signal": -265317, "option_type": "C", "stock_price": 594.4, "utc_time": 1775663075000}, {"instrument": "META", "mid_signal": 67292, "gamma_signal": 6317, "vega_signal": 94362, "option_type": "P", "stock_price": 594.4, "utc_time": 1775663075000}, {"instrument": "META", "mid_signal": 141999, "gamma_signal": 2810, "vega_signal": 47152, "option_type": "C", "stock_price": 594.29, "utc_time": 1775663080000}, {"instrument": "META", "mid_signal": 77206, "gamma_signal": -46535, "vega_signal": -119792, "option_type": "P", "stock_price": 594.29, "utc_time": 1775663080000}, {"instrument": "META", "mid_signal": 234263, "gamma_signal": 9041, "vega_signal": 136222, "option_type": "C", "stock_price": 594.29, "utc_time": 1775663085000}, {"instrument": "META", "mid_signal": -16057, "gamma_signal": 12474, "vega_signal": -127493, "option_type": "P", "stock_price": 594.29, "utc_time": 1775663085000}, {"instrument": "META", "mid_signal": -131500, "gamma_signal": -3762, "vega_signal": -24731, "option_type": "C", "stock_price": 594.26, "utc_time": 1775663090000}, {"instrument": "META", "mid_signal": 317400, "gamma_signal": -30414, "vega_signal": -145335, "option_type": "P", "stock_price": 594.26, "utc_time": 1775663090000}, {"instrument": "META", "mid_signal": -661323, "gamma_signal": -19157, "vega_signal": -296673, "option_type": "C", "stock_price": 594.26, "utc_time": 1775663095000}, {"instrument": "META", "mid_signal": -52704, "gamma_signal": -24813, "vega_signal": -213735, "option_type": "P", "stock_price": 594.49, "utc_time": 1775663095000}, {"instrument": "META", "mid_signal": 56595, "gamma_signal": -18049, "vega_signal": 92713, "option_type": "C", "stock_price": 594.48, "utc_time": 1775663100000}, {"instrument": "META", "mid_signal": -254882, "gamma_signal": 17996, "vega_signal": 169136, "option_type": "P", "stock_price": 594.48, "utc_time": 1775663100000}, {"instrument": "META", "mid_signal": -1111243, "gamma_signal": -114207, "vega_signal": -14553, "option_type": "C", "stock_price": 594.51, "utc_time": 1775663105000}, {"instrument": "META", "mid_signal": 18752, "gamma_signal": -5298, "vega_signal": -12134, "option_type": "P", "stock_price": 594.51, "utc_time": 1775663105000}, {"instrument": "META", "mid_signal": -728265, "gamma_signal": -111451, "vega_signal": 186983, "option_type": "C", "stock_price": 594.7, "utc_time": 1775663110000}, {"instrument": "META", "mid_signal": 37773, "gamma_signal": 315, "vega_signal": -33136, "option_type": "P", "stock_price": 594.7, "utc_time": 1775663110000}, {"instrument": "META", "mid_signal": -120111, "gamma_signal": -30375, "vega_signal": 35797, "option_type": "C", "stock_price": 594.73, "utc_time": 1775663115000}, {"instrument": "META", "mid_signal": 279467, "gamma_signal": -26027, "vega_signal": -223449, "option_type": "P", "stock_price": 594.73, "utc_time": 1775663115000}, {"instrument": "META", "mid_signal": 260519, "gamma_signal": 8470, "vega_signal": 122224, "option_type": "C", "stock_price": 594.67, "utc_time": 1775663120000}, {"instrument": "META", "mid_signal": 1117296, "gamma_signal": -66970, "vega_signal": -980460, "option_type": "P", "stock_price": 594.67, "utc_time": 1775663120000}, {"instrument": "META", "mid_signal": -529318, "gamma_signal": 22549, "vega_signal": -346511, "option_type": "C", "stock_price": 594.75, "utc_time": 1775663125000}, {"instrument": "META", "mid_signal": 505518, "gamma_signal": -19495, "vega_signal": -9620, "option_type": "P", "stock_price": 594.75, "utc_time": 1775663125000}, {"instrument": "META", "mid_signal": 74727, "gamma_signal": 7214, "vega_signal": 129290, "option_type": "C", "stock_price": 594.69, "utc_time": 1775663130000}, {"instrument": "META", "mid_signal": 36805, "gamma_signal": -3888, "vega_signal": -20293, "option_type": "P", "stock_price": 594.69, "utc_time": 1775663130000}, {"instrument": "META", "mid_signal": -127056, "gamma_signal": 5566, "vega_signal": 220612, "option_type": "C", "stock_price": 594.8, "utc_time": 1775663135000}, {"instrument": "META", "mid_signal": -14410, "gamma_signal": 2044, "vega_signal": 3408, "option_type": "P", "stock_price": 594.8, "utc_time": 1775663135000}, {"instrument": "META", "mid_signal": -596260, "gamma_signal": -64398, "vega_signal": -95823, "option_type": "C", "stock_price": 594.89, "utc_time": 1775663140000}, {"instrument": "META", "mid_signal": 126880, "gamma_signal": -15019, "vega_signal": -26228, "option_type": "P", "stock_price": 594.81, "utc_time": 1775663140000}, {"instrument": "META", "mid_signal": 558289, "gamma_signal": 36366, "vega_signal": 247165, "option_type": "C", "stock_price": 594.85, "utc_time": 1775663145000}, {"instrument": "META", "mid_signal": -272344, "gamma_signal": 107353, "vega_signal": -215270, "option_type": "P", "stock_price": 594.85, "utc_time": 1775663145000}, {"instrument": "META", "mid_signal": 490318, "gamma_signal": 8216, "vega_signal": 152179, "option_type": "C", "stock_price": 595.17, "utc_time": 1775663150000}, {"instrument": "META", "mid_signal": 149955, "gamma_signal": -8367, "vega_signal": -87282, "option_type": "P", "stock_price": 595.17, "utc_time": 1775663150000}, {"instrument": "META", "mid_signal": 366837, "gamma_signal": 118302, "vega_signal": -246817, "option_type": "C", "stock_price": 594.98, "utc_time": 1775663155000}, {"instrument": "META", "mid_signal": -178813, "gamma_signal": 14641, "vega_signal": 69267, "option_type": "P", "stock_price": 595.04, "utc_time": 1775663155000}, {"instrument": "META", "mid_signal": -354494, "gamma_signal": -17923, "vega_signal": -109532, "option_type": "C", "stock_price": 594.98, "utc_time": 1775663160000}, {"instrument": "META", "mid_signal": 80834, "gamma_signal": -11539, "vega_signal": -14600, "option_type": "P", "stock_price": 594.98, "utc_time": 1775663160000}, {"instrument": "META", "mid_signal": -1389274, "gamma_signal": -153736, "vega_signal": -284738, "option_type": "C", "stock_price": 594.98, "utc_time": 1775663165000}, {"instrument": "META", "mid_signal": -25149, "gamma_signal": 4120, "vega_signal": 6863, "option_type": "P", "stock_price": 594.98, "utc_time": 1775663165000}, {"instrument": "META", "mid_signal": 254727, "gamma_signal": 6303, "vega_signal": 117263, "option_type": "C", "stock_price": 595.21, "utc_time": 1775663170000}, {"instrument": "META", "mid_signal": -438592, "gamma_signal": 35755, "vega_signal": 86574, "option_type": "P", "stock_price": 595.21, "utc_time": 1775663170000}, {"instrument": "META", "mid_signal": 471695, "gamma_signal": 31921, "vega_signal": 183915, "option_type": "C", "stock_price": 595.24, "utc_time": 1775663175000}, {"instrument": "META", "mid_signal": 22991, "gamma_signal": -115, "vega_signal": 743, "option_type": "P", "stock_price": 595.24, "utc_time": 1775663175000}, {"instrument": "META", "mid_signal": 2339996, "gamma_signal": 143793, "vega_signal": 109324, "option_type": "C", "stock_price": 595.43, "utc_time": 1775663180000}, {"instrument": "META", "mid_signal": 13743, "gamma_signal": 10224, "vega_signal": -73188, "option_type": "P", "stock_price": 595.43, "utc_time": 1775663180000}, {"instrument": "META", "mid_signal": 20711, "gamma_signal": 12366, "vega_signal": -57826, "option_type": "C", "stock_price": 595.3, "utc_time": 1775663185000}, {"instrument": "META", "mid_signal": 26510, "gamma_signal": -4187, "vega_signal": -3526, "option_type": "P", "stock_price": 595.43, "utc_time": 1775663185000}, {"instrument": "META", "mid_signal": 1280172, "gamma_signal": 38181, "vega_signal": 1870717, "option_type": "C", "stock_price": 595.3, "utc_time": 1775663190000}, {"instrument": "META", "mid_signal": 422521, "gamma_signal": -74329, "vega_signal": -75455, "option_type": "P", "stock_price": 595.52, "utc_time": 1775663190000}, {"instrument": "META", "mid_signal": 329681, "gamma_signal": 75406, "vega_signal": -29786, "option_type": "C", "stock_price": 595.6, "utc_time": 1775663195000}, {"instrument": "META", "mid_signal": 381140, "gamma_signal": -3316, "vega_signal": -965852, "option_type": "P", "stock_price": 595.6, "utc_time": 1775663195000}, {"instrument": "META", "mid_signal": -955346, "gamma_signal": -92176, "vega_signal": -242947, "option_type": "C", "stock_price": 595.44, "utc_time": 1775663200000}, {"instrument": "META", "mid_signal": 58149, "gamma_signal": -3172, "vega_signal": -471331, "option_type": "P", "stock_price": 595.44, "utc_time": 1775663200000}, {"instrument": "META", "mid_signal": 271433, "gamma_signal": -13205, "vega_signal": 108431, "option_type": "C", "stock_price": 595.4, "utc_time": 1775663205000}, {"instrument": "META", "mid_signal": 735454, "gamma_signal": -24924, "vega_signal": -106124, "option_type": "P", "stock_price": 595.4, "utc_time": 1775663205000}, {"instrument": "META", "mid_signal": 1095585, "gamma_signal": 110586, "vega_signal": 186899, "option_type": "C", "stock_price": 595.4, "utc_time": 1775663210000}, {"instrument": "META", "mid_signal": 48643, "gamma_signal": 5582, "vega_signal": -47131, "option_type": "P", "stock_price": 595.48, "utc_time": 1775663210000}, {"instrument": "META", "mid_signal": 83005, "gamma_signal": 14724, "vega_signal": 18333, "option_type": "C", "stock_price": 595.45, "utc_time": 1775663215000}, {"instrument": "META", "mid_signal": -274725, "gamma_signal": 29477, "vega_signal": 105028, "option_type": "P", "stock_price": 595.45, "utc_time": 1775663215000}, {"instrument": "META", "mid_signal": 1162196, "gamma_signal": 147745, "vega_signal": 83011, "option_type": "C", "stock_price": 595.6, "utc_time": 1775663220000}, {"instrument": "META", "mid_signal": -19826, "gamma_signal": 3629, "vega_signal": 1469, "option_type": "P", "stock_price": 595.45, "utc_time": 1775663220000}, {"instrument": "META", "mid_signal": 599318, "gamma_signal": 69698, "vega_signal": 121549, "option_type": "C", "stock_price": 595.68, "utc_time": 1775663225000}, {"instrument": "META", "mid_signal": 115729, "gamma_signal": -18603, "vega_signal": -9148, "option_type": "P", "stock_price": 595.64, "utc_time": 1775663225000}, {"instrument": "META", "mid_signal": 552229, "gamma_signal": 96857, "vega_signal": 144245, "option_type": "C", "stock_price": 595.73, "utc_time": 1775663230000}, {"instrument": "META", "mid_signal": -438728, "gamma_signal": 46395, "vega_signal": -97260, "option_type": "P", "stock_price": 595.73, "utc_time": 1775663230000}, {"instrument": "META", "mid_signal": 73210, "gamma_signal": 7757, "vega_signal": 32168, "option_type": "C", "stock_price": 595.87, "utc_time": 1775663235000}, {"instrument": "META", "mid_signal": 61774, "gamma_signal": -9458, "vega_signal": -12342, "option_type": "P", "stock_price": 595.87, "utc_time": 1775663235000}, {"instrument": "META", "mid_signal": 432964, "gamma_signal": 43428, "vega_signal": 168462, "option_type": "C", "stock_price": 595.88, "utc_time": 1775663240000}, {"instrument": "META", "mid_signal": -5099, "gamma_signal": -435, "vega_signal": -12599, "option_type": "P", "stock_price": 595.88, "utc_time": 1775663240000}, {"instrument": "META", "mid_signal": -436633, "gamma_signal": -58652, "vega_signal": -1149371, "option_type": "C", "stock_price": 595.99, "utc_time": 1775663245000}, {"instrument": "META", "mid_signal": 147426, "gamma_signal": -5876, "vega_signal": -43539, "option_type": "P", "stock_price": 596, "utc_time": 1775663245000}, {"instrument": "META", "mid_signal": 2205948, "gamma_signal": 170661, "vega_signal": 585951, "option_type": "C", "stock_price": 596, "utc_time": 1775663250000}, {"instrument": "META", "mid_signal": -620511, "gamma_signal": 4799, "vega_signal": 62735, "option_type": "P", "stock_price": 596, "utc_time": 1775663250000}, {"instrument": "META", "mid_signal": -842373, "gamma_signal": -61885, "vega_signal": 71071, "option_type": "C", "stock_price": 596.15, "utc_time": 1775663255000}, {"instrument": "META", "mid_signal": -366194, "gamma_signal": 26911, "vega_signal": 130608, "option_type": "P", "stock_price": 596.15, "utc_time": 1775663255000}, {"instrument": "META", "mid_signal": -164011, "gamma_signal": -39489, "vega_signal": -90227, "option_type": "C", "stock_price": 596.23, "utc_time": 1775663260000}, {"instrument": "META", "mid_signal": 423098, "gamma_signal": -51339, "vega_signal": -199377, "option_type": "P", "stock_price": 596.23, "utc_time": 1775663260000}, {"instrument": "META", "mid_signal": 421794, "gamma_signal": 16789, "vega_signal": 140400, "option_type": "C", "stock_price": 596.16, "utc_time": 1775663265000}, {"instrument": "META", "mid_signal": -94140, "gamma_signal": 629, "vega_signal": 76879, "option_type": "P", "stock_price": 596.23, "utc_time": 1775663265000}, {"instrument": "META", "mid_signal": 424870, "gamma_signal": 39779, "vega_signal": -132179, "option_type": "C", "stock_price": 596.12, "utc_time": 1775663270000}, {"instrument": "META", "mid_signal": 804576, "gamma_signal": -47488, "vega_signal": -24357, "option_type": "P", "stock_price": 596.12, "utc_time": 1775663270000}, {"instrument": "META", "mid_signal": -235104, "gamma_signal": 16394, "vega_signal": -44005, "option_type": "C", "stock_price": 596.06, "utc_time": 1775663275000}, {"instrument": "META", "mid_signal": 229965, "gamma_signal": -14395, "vega_signal": -7971, "option_type": "P", "stock_price": 596.06, "utc_time": 1775663275000}, {"instrument": "META", "mid_signal": 21895, "gamma_signal": -45885, "vega_signal": -12618, "option_type": "C", "stock_price": 595.98, "utc_time": 1775663280000}, {"instrument": "META", "mid_signal": -12992, "gamma_signal": 3895, "vega_signal": 17, "option_type": "P", "stock_price": 595.95, "utc_time": 1775663280000}, {"instrument": "META", "mid_signal": 233148, "gamma_signal": 15432, "vega_signal": 129426, "option_type": "C", "stock_price": 596.12, "utc_time": 1775663285000}, {"instrument": "META", "mid_signal": 36319, "gamma_signal": -6884, "vega_signal": -5455, "option_type": "P", "stock_price": 596.08, "utc_time": 1775663285000}, {"instrument": "META", "mid_signal": -71422, "gamma_signal": -44875, "vega_signal": 272502, "option_type": "C", "stock_price": 596.12, "utc_time": 1775663290000}, {"instrument": "META", "mid_signal": 257017, "gamma_signal": -40731, "vega_signal": -26930, "option_type": "P", "stock_price": 596.12, "utc_time": 1775663290000}, {"instrument": "META", "mid_signal": 159178, "gamma_signal": -1053, "vega_signal": 383127, "option_type": "C", "stock_price": 596.29, "utc_time": 1775663295000}, {"instrument": "META", "mid_signal": 16774, "gamma_signal": 192, "vega_signal": -9297, "option_type": "P", "stock_price": 596.29, "utc_time": 1775663295000}, {"instrument": "META", "mid_signal": 172351, "gamma_signal": 39023, "vega_signal": 10079, "option_type": "C", "stock_price": 596.36, "utc_time": 1775663300000}, {"instrument": "META", "mid_signal": -710833, "gamma_signal": 104494, "vega_signal": 84635, "option_type": "P", "stock_price": 596.21, "utc_time": 1775663300000}, {"instrument": "META", "mid_signal": 27346, "gamma_signal": 2184, "vega_signal": 5508, "option_type": "C", "stock_price": 596.36, "utc_time": 1775663305000}, {"instrument": "META", "mid_signal": -748311, "gamma_signal": 33337, "vega_signal": 143128, "option_type": "P", "stock_price": 596.36, "utc_time": 1775663305000}, {"instrument": "META", "mid_signal": 220668, "gamma_signal": 19586, "vega_signal": -52383, "option_type": "C", "stock_price": 596.21, "utc_time": 1775663310000}, {"instrument": "META", "mid_signal": -163876, "gamma_signal": 21196, "vega_signal": 200080, "option_type": "P", "stock_price": 596.21, "utc_time": 1775663310000}, {"instrument": "META", "mid_signal": -32176, "gamma_signal": -5236, "vega_signal": 11520, "option_type": "C", "stock_price": 596.21, "utc_time": 1775663315000}, {"instrument": "META", "mid_signal": 19716, "gamma_signal": -2004, "vega_signal": 13652, "option_type": "P", "stock_price": 596.21, "utc_time": 1775663315000}, {"instrument": "META", "mid_signal": -40605, "gamma_signal": 282, "vega_signal": -38012, "option_type": "C", "stock_price": 596.25, "utc_time": 1775663320000}, {"instrument": "META", "mid_signal": -88914, "gamma_signal": 11245, "vega_signal": -100758, "option_type": "P", "stock_price": 596.25, "utc_time": 1775663320000}, {"instrument": "META", "mid_signal": -512557, "gamma_signal": -51656, "vega_signal": -832480, "option_type": "C", "stock_price": 596.32, "utc_time": 1775663325000}, {"instrument": "META", "mid_signal": 195299, "gamma_signal": 2068, "vega_signal": 118470, "option_type": "P", "stock_price": 596.32, "utc_time": 1775663325000}, {"instrument": "META", "mid_signal": -884102, "gamma_signal": -240607, "vega_signal": -188396, "option_type": "C", "stock_price": 596.72, "utc_time": 1775663330000}, {"instrument": "META", "mid_signal": -110468, "gamma_signal": 16542, "vega_signal": 50798, "option_type": "P", "stock_price": 596.72, "utc_time": 1775663330000}, {"instrument": "META", "mid_signal": -687224, "gamma_signal": -47102, "vega_signal": -44613, "option_type": "C", "stock_price": 596.72, "utc_time": 1775663335000}, {"instrument": "META", "mid_signal": -2690, "gamma_signal": 6720, "vega_signal": -344627, "option_type": "P", "stock_price": 596.72, "utc_time": 1775663335000}, {"instrument": "META", "mid_signal": 328447, "gamma_signal": 33269, "vega_signal": -148618, "option_type": "C", "stock_price": 596.28, "utc_time": 1775663340000}, {"instrument": "META", "mid_signal": 192761, "gamma_signal": -12337, "vega_signal": -108262, "option_type": "P", "stock_price": 596.28, "utc_time": 1775663340000}, {"instrument": "META", "mid_signal": -295265, "gamma_signal": -74195, "vega_signal": 159176, "option_type": "C", "stock_price": 596.28, "utc_time": 1775663345000}, {"instrument": "META", "mid_signal": 52321, "gamma_signal": 10254, "vega_signal": 202129, "option_type": "P", "stock_price": 596.28, "utc_time": 1775663345000}, {"instrument": "META", "mid_signal": 141564, "gamma_signal": -9927, "vega_signal": -4537, "option_type": "C", "stock_price": 596.28, "utc_time": 1775663350000}, {"instrument": "META", "mid_signal": -118677, "gamma_signal": 23255, "vega_signal": -384632, "option_type": "P", "stock_price": 596.28, "utc_time": 1775663350000}, {"instrument": "META", "mid_signal": -104174, "gamma_signal": -18147, "vega_signal": -9105, "option_type": "C", "stock_price": 596.28, "utc_time": 1775663355000}, {"instrument": "META", "mid_signal": -1150611, "gamma_signal": 101650, "vega_signal": 317910, "option_type": "P", "stock_price": 596.28, "utc_time": 1775663355000}, {"instrument": "META", "mid_signal": -35733, "gamma_signal": 22137, "vega_signal": -45188, "option_type": "C", "stock_price": 596.23, "utc_time": 1775663360000}, {"instrument": "META", "mid_signal": -309581, "gamma_signal": 19480, "vega_signal": 169578, "option_type": "P", "stock_price": 596.23, "utc_time": 1775663360000}, {"instrument": "META", "mid_signal": 193621, "gamma_signal": -8126, "vega_signal": 57015, "option_type": "C", "stock_price": 596.39, "utc_time": 1775663365000}, {"instrument": "META", "mid_signal": -128096, "gamma_signal": 9045, "vega_signal": 80512, "option_type": "P", "stock_price": 596.23, "utc_time": 1775663365000}, {"instrument": "META", "mid_signal": 7684, "gamma_signal": 4472, "vega_signal": -8705, "option_type": "C", "stock_price": 596.39, "utc_time": 1775663370000}, {"instrument": "META", "mid_signal": 319172, "gamma_signal": -12802, "vega_signal": -14380, "option_type": "P", "stock_price": 596.39, "utc_time": 1775663370000}, {"instrument": "META", "mid_signal": 61803, "gamma_signal": 26027, "vega_signal": -31524, "option_type": "C", "stock_price": 596.39, "utc_time": 1775663375000}, {"instrument": "META", "mid_signal": -229779, "gamma_signal": 4049, "vega_signal": 39083, "option_type": "P", "stock_price": 596.39, "utc_time": 1775663375000}, {"instrument": "META", "mid_signal": 321659, "gamma_signal": 4288, "vega_signal": 199517, "option_type": "C", "stock_price": 596.3, "utc_time": 1775663380000}, {"instrument": "META", "mid_signal": -223681, "gamma_signal": 12564, "vega_signal": 27826, "option_type": "P", "stock_price": 596.3, "utc_time": 1775663380000}, {"instrument": "META", "mid_signal": -179001, "gamma_signal": -12076, "vega_signal": 86392, "option_type": "C", "stock_price": 596.3, "utc_time": 1775663385000}, {"instrument": "META", "mid_signal": -56372, "gamma_signal": 99, "vega_signal": 20639, "option_type": "P", "stock_price": 596.3, "utc_time": 1775663385000}, {"instrument": "META", "mid_signal": 16794, "gamma_signal": 2420, "vega_signal": 104974, "option_type": "C", "stock_price": 596.3, "utc_time": 1775663390000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.3, "utc_time": 1775663390000}, {"instrument": "META", "mid_signal": -150740, "gamma_signal": -22157, "vega_signal": -152473, "option_type": "C", "stock_price": 596.33, "utc_time": 1775663395000}, {"instrument": "META", "mid_signal": -48090, "gamma_signal": 10509, "vega_signal": 2683, "option_type": "P", "stock_price": 596.33, "utc_time": 1775663395000}, {"instrument": "META", "mid_signal": 93266, "gamma_signal": -28169, "vega_signal": 126851, "option_type": "C", "stock_price": 596.5, "utc_time": 1775663400000}, {"instrument": "META", "mid_signal": 158698, "gamma_signal": -32419, "vega_signal": -18545, "option_type": "P", "stock_price": 596.33, "utc_time": 1775663400000}, {"instrument": "META", "mid_signal": 438126, "gamma_signal": 26612, "vega_signal": 117842, "option_type": "C", "stock_price": 596.5, "utc_time": 1775663405000}, {"instrument": "META", "mid_signal": 518151, "gamma_signal": -12981, "vega_signal": -12057, "option_type": "P", "stock_price": 596.5, "utc_time": 1775663405000}, {"instrument": "META", "mid_signal": 198388, "gamma_signal": 5460, "vega_signal": 61248, "option_type": "C", "stock_price": 596.16, "utc_time": 1775663410000}, {"instrument": "META", "mid_signal": -5099, "gamma_signal": 10163, "vega_signal": 21589, "option_type": "P", "stock_price": 596.39, "utc_time": 1775663410000}, {"instrument": "META", "mid_signal": -40809, "gamma_signal": 47565, "vega_signal": -78534, "option_type": "C", "stock_price": 595.82, "utc_time": 1775663415000}, {"instrument": "META", "mid_signal": -94669, "gamma_signal": 169, "vega_signal": 12344, "option_type": "P", "stock_price": 595.82, "utc_time": 1775663415000}, {"instrument": "META", "mid_signal": 2992, "gamma_signal": -61429, "vega_signal": 70120, "option_type": "C", "stock_price": 595.5, "utc_time": 1775663420000}, {"instrument": "META", "mid_signal": -696852, "gamma_signal": 20964, "vega_signal": 68396, "option_type": "P", "stock_price": 595.39, "utc_time": 1775663420000}, {"instrument": "META", "mid_signal": 261099, "gamma_signal": 5492, "vega_signal": 74519, "option_type": "C", "stock_price": 595.83, "utc_time": 1775663425000}, {"instrument": "META", "mid_signal": -49234, "gamma_signal": 5336, "vega_signal": 53299, "option_type": "P", "stock_price": 595.83, "utc_time": 1775663425000}, {"instrument": "META", "mid_signal": 54403, "gamma_signal": 5503, "vega_signal": -561204, "option_type": "C", "stock_price": 595.83, "utc_time": 1775663430000}, {"instrument": "META", "mid_signal": -780490, "gamma_signal": 200638, "vega_signal": 198407, "option_type": "P", "stock_price": 595.83, "utc_time": 1775663430000}, {"instrument": "META", "mid_signal": -281456, "gamma_signal": -32415, "vega_signal": -26093, "option_type": "C", "stock_price": 595.83, "utc_time": 1775663435000}, {"instrument": "META", "mid_signal": 7242, "gamma_signal": -569, "vega_signal": -5535, "option_type": "P", "stock_price": 595.83, "utc_time": 1775663435000}, {"instrument": "META", "mid_signal": 250176, "gamma_signal": 13135, "vega_signal": 39201, "option_type": "C", "stock_price": 596.4, "utc_time": 1775663440000}, {"instrument": "META", "mid_signal": -33856, "gamma_signal": 1641, "vega_signal": 27319, "option_type": "P", "stock_price": 595.83, "utc_time": 1775663440000}, {"instrument": "META", "mid_signal": 76006, "gamma_signal": 8231, "vega_signal": -35137, "option_type": "C", "stock_price": 596.4, "utc_time": 1775663445000}, {"instrument": "META", "mid_signal": 752913, "gamma_signal": -52939, "vega_signal": -33896, "option_type": "P", "stock_price": 596.4, "utc_time": 1775663445000}, {"instrument": "META", "mid_signal": 125230, "gamma_signal": 2187, "vega_signal": 181556, "option_type": "C", "stock_price": 596.4, "utc_time": 1775663450000}, {"instrument": "META", "mid_signal": 161202, "gamma_signal": -10325, "vega_signal": -91342, "option_type": "P", "stock_price": 596.4, "utc_time": 1775663450000}, {"instrument": "META", "mid_signal": 130289, "gamma_signal": 3466, "vega_signal": 81589, "option_type": "C", "stock_price": 596.31, "utc_time": 1775663455000}, {"instrument": "META", "mid_signal": 310274, "gamma_signal": -19805, "vega_signal": -173844, "option_type": "P", "stock_price": 596.31, "utc_time": 1775663455000}, {"instrument": "META", "mid_signal": 160402, "gamma_signal": 12138, "vega_signal": 45019, "option_type": "C", "stock_price": 596.31, "utc_time": 1775663460000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.31, "utc_time": 1775663460000}, {"instrument": "META", "mid_signal": -466899, "gamma_signal": -39636, "vega_signal": -97755, "option_type": "C", "stock_price": 596.31, "utc_time": 1775663465000}, {"instrument": "META", "mid_signal": 210643, "gamma_signal": 2027, "vega_signal": -90533, "option_type": "P", "stock_price": 596.31, "utc_time": 1775663465000}, {"instrument": "META", "mid_signal": 715927, "gamma_signal": 81130, "vega_signal": 251946, "option_type": "C", "stock_price": 596.31, "utc_time": 1775663470000}, {"instrument": "META", "mid_signal": 5352, "gamma_signal": -434, "vega_signal": -4607, "option_type": "P", "stock_price": 596.31, "utc_time": 1775663470000}, {"instrument": "META", "mid_signal": 857721, "gamma_signal": 44917, "vega_signal": 295379, "option_type": "C", "stock_price": 596.495, "utc_time": 1775663475000}, {"instrument": "META", "mid_signal": 90475, "gamma_signal": -4576, "vega_signal": -79024, "option_type": "P", "stock_price": 596.495, "utc_time": 1775663475000}, {"instrument": "META", "mid_signal": -929030, "gamma_signal": -110777, "vega_signal": -201030, "option_type": "C", "stock_price": 596.495, "utc_time": 1775663480000}, {"instrument": "META", "mid_signal": -359516, "gamma_signal": 21274, "vega_signal": 195842, "option_type": "P", "stock_price": 596.495, "utc_time": 1775663480000}, {"instrument": "META", "mid_signal": -361224, "gamma_signal": -7357, "vega_signal": -262272, "option_type": "C", "stock_price": 596.5, "utc_time": 1775663485000}, {"instrument": "META", "mid_signal": -20010, "gamma_signal": 7849, "vega_signal": -3883, "option_type": "P", "stock_price": 596.5, "utc_time": 1775663485000}, {"instrument": "META", "mid_signal": 156883, "gamma_signal": -2283, "vega_signal": 649642, "option_type": "C", "stock_price": 596.5, "utc_time": 1775663490000}, {"instrument": "META", "mid_signal": -719187, "gamma_signal": 29809, "vega_signal": 66980, "option_type": "P", "stock_price": 596.5, "utc_time": 1775663490000}, {"instrument": "META", "mid_signal": -104923, "gamma_signal": -8616, "vega_signal": 44169, "option_type": "C", "stock_price": 596.26, "utc_time": 1775663495000}, {"instrument": "META", "mid_signal": -77656, "gamma_signal": 7562, "vega_signal": -28794, "option_type": "P", "stock_price": 596.14, "utc_time": 1775663495000}, {"instrument": "META", "mid_signal": -112661, "gamma_signal": 240, "vega_signal": -88133, "option_type": "C", "stock_price": 596.26, "utc_time": 1775663500000}, {"instrument": "META", "mid_signal": 206545, "gamma_signal": 5249, "vega_signal": 176519, "option_type": "P", "stock_price": 596.26, "utc_time": 1775663500000}, {"instrument": "META", "mid_signal": 262092, "gamma_signal": 9235, "vega_signal": 81363, "option_type": "C", "stock_price": 596.28, "utc_time": 1775663505000}, {"instrument": "META", "mid_signal": 67269, "gamma_signal": -5224, "vega_signal": -24488, "option_type": "P", "stock_price": 596.28, "utc_time": 1775663505000}, {"instrument": "META", "mid_signal": 240917, "gamma_signal": 26121, "vega_signal": 28450, "option_type": "C", "stock_price": 596.28, "utc_time": 1775663510000}, {"instrument": "META", "mid_signal": -169029, "gamma_signal": 13192, "vega_signal": 92449, "option_type": "P", "stock_price": 596.28, "utc_time": 1775663510000}, {"instrument": "META", "mid_signal": 235658, "gamma_signal": 21532, "vega_signal": 67182, "option_type": "C", "stock_price": 596.5, "utc_time": 1775663515000}, {"instrument": "META", "mid_signal": 19714, "gamma_signal": -5232, "vega_signal": -5455, "option_type": "P", "stock_price": 596.5, "utc_time": 1775663515000}, {"instrument": "META", "mid_signal": 29662, "gamma_signal": 4409, "vega_signal": 5043, "option_type": "C", "stock_price": 596.67, "utc_time": 1775663520000}, {"instrument": "META", "mid_signal": -120455, "gamma_signal": 18619, "vega_signal": 23996, "option_type": "P", "stock_price": 596.67, "utc_time": 1775663520000}, {"instrument": "META", "mid_signal": 567511, "gamma_signal": 63372, "vega_signal": 132822, "option_type": "C", "stock_price": 596.94, "utc_time": 1775663525000}, {"instrument": "META", "mid_signal": 28469, "gamma_signal": -2453, "vega_signal": -19134, "option_type": "P", "stock_price": 596.94, "utc_time": 1775663525000}, {"instrument": "META", "mid_signal": 381032, "gamma_signal": 41369, "vega_signal": 60178, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663530000}, {"instrument": "META", "mid_signal": 3524, "gamma_signal": 1646, "vega_signal": -5943, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663530000}, {"instrument": "META", "mid_signal": -263357, "gamma_signal": -29942, "vega_signal": -55974, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663535000}, {"instrument": "META", "mid_signal": 139339, "gamma_signal": -9941, "vega_signal": -54645, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663535000}, {"instrument": "META", "mid_signal": -79475, "gamma_signal": 8798, "vega_signal": -16628, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663540000}, {"instrument": "META", "mid_signal": 1845875, "gamma_signal": -464939, "vega_signal": -451761, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663540000}, {"instrument": "META", "mid_signal": -97754, "gamma_signal": -39597, "vega_signal": -2272, "option_type": "C", "stock_price": 596.91, "utc_time": 1775663545000}, {"instrument": "META", "mid_signal": -7439, "gamma_signal": -22558, "vega_signal": 48709, "option_type": "P", "stock_price": 596.91, "utc_time": 1775663545000}, {"instrument": "META", "mid_signal": 844298, "gamma_signal": 37294, "vega_signal": 275429, "option_type": "C", "stock_price": 596.82, "utc_time": 1775663550000}, {"instrument": "META", "mid_signal": 567385, "gamma_signal": -18764, "vega_signal": -16195, "option_type": "P", "stock_price": 596.82, "utc_time": 1775663550000}, {"instrument": "META", "mid_signal": 1016027, "gamma_signal": 71668, "vega_signal": 210025, "option_type": "C", "stock_price": 596.82, "utc_time": 1775663555000}, {"instrument": "META", "mid_signal": 168463, "gamma_signal": -12947, "vega_signal": -92689, "option_type": "P", "stock_price": 596.82, "utc_time": 1775663555000}, {"instrument": "META", "mid_signal": -39634, "gamma_signal": 965, "vega_signal": 1479, "option_type": "C", "stock_price": 596.62, "utc_time": 1775663560000}, {"instrument": "META", "mid_signal": 588926, "gamma_signal": -17515, "vega_signal": -180543, "option_type": "P", "stock_price": 596.62, "utc_time": 1775663560000}, {"instrument": "META", "mid_signal": -87902, "gamma_signal": -8400, "vega_signal": 141909, "option_type": "C", "stock_price": 596.4, "utc_time": 1775663565000}, {"instrument": "META", "mid_signal": 92145, "gamma_signal": -30221, "vega_signal": 66609, "option_type": "P", "stock_price": 596.4, "utc_time": 1775663565000}, {"instrument": "META", "mid_signal": -778229, "gamma_signal": -121434, "vega_signal": -75402, "option_type": "C", "stock_price": 596.5, "utc_time": 1775663570000}, {"instrument": "META", "mid_signal": 307135, "gamma_signal": -18436, "vega_signal": -179349, "option_type": "P", "stock_price": 596.5, "utc_time": 1775663570000}, {"instrument": "META", "mid_signal": -2292, "gamma_signal": -823, "vega_signal": -1749, "option_type": "C", "stock_price": 596.5, "utc_time": 1775663575000}, {"instrument": "META", "mid_signal": 260771, "gamma_signal": -26271, "vega_signal": -110040, "option_type": "P", "stock_price": 596.5, "utc_time": 1775663575000}, {"instrument": "META", "mid_signal": -362, "gamma_signal": -7, "vega_signal": -2868, "option_type": "C", "stock_price": 596.51, "utc_time": 1775663580000}, {"instrument": "META", "mid_signal": 301239, "gamma_signal": -11490, "vega_signal": -402686, "option_type": "P", "stock_price": 596.51, "utc_time": 1775663580000}, {"instrument": "META", "mid_signal": -150590, "gamma_signal": -22814, "vega_signal": -104655, "option_type": "C", "stock_price": 596.77, "utc_time": 1775663585000}, {"instrument": "META", "mid_signal": 199902, "gamma_signal": -33780, "vega_signal": -28974, "option_type": "P", "stock_price": 596.77, "utc_time": 1775663585000}, {"instrument": "META", "mid_signal": -76610, "gamma_signal": -15206, "vega_signal": 38626, "option_type": "C", "stock_price": 596.75, "utc_time": 1775663590000}, {"instrument": "META", "mid_signal": 663605, "gamma_signal": -46412, "vega_signal": -435239, "option_type": "P", "stock_price": 596.75, "utc_time": 1775663590000}, {"instrument": "META", "mid_signal": 87264, "gamma_signal": 16822, "vega_signal": 13289, "option_type": "C", "stock_price": 596.75, "utc_time": 1775663595000}, {"instrument": "META", "mid_signal": -788, "gamma_signal": -205, "vega_signal": 32074, "option_type": "P", "stock_price": 596.79, "utc_time": 1775663595000}, {"instrument": "META", "mid_signal": -294688, "gamma_signal": -13433, "vega_signal": -112716, "option_type": "C", "stock_price": 596.8, "utc_time": 1775663600000}, {"instrument": "META", "mid_signal": 540031, "gamma_signal": -32698, "vega_signal": -286396, "option_type": "P", "stock_price": 596.8, "utc_time": 1775663600000}, {"instrument": "META", "mid_signal": 1267, "gamma_signal": 149, "vega_signal": 1352, "option_type": "C", "stock_price": 596.8, "utc_time": 1775663605000}, {"instrument": "META", "mid_signal": 28384, "gamma_signal": -5852, "vega_signal": 8520, "option_type": "P", "stock_price": 596.91, "utc_time": 1775663605000}, {"instrument": "META", "mid_signal": -167519, "gamma_signal": -29858, "vega_signal": 41312, "option_type": "C", "stock_price": 596.91, "utc_time": 1775663610000}, {"instrument": "META", "mid_signal": -326021, "gamma_signal": 25600, "vega_signal": 165008, "option_type": "P", "stock_price": 596.91, "utc_time": 1775663610000}, {"instrument": "META", "mid_signal": 214868, "gamma_signal": 23451, "vega_signal": 118114, "option_type": "C", "stock_price": 596.79, "utc_time": 1775663615000}, {"instrument": "META", "mid_signal": -28730, "gamma_signal": 12410, "vega_signal": -112176, "option_type": "P", "stock_price": 596.79, "utc_time": 1775663615000}, {"instrument": "META", "mid_signal": 12304, "gamma_signal": 2242, "vega_signal": 4948, "option_type": "C", "stock_price": 596.79, "utc_time": 1775663620000}, {"instrument": "META", "mid_signal": -1018431, "gamma_signal": 45777, "vega_signal": 210281, "option_type": "P", "stock_price": 596.79, "utc_time": 1775663620000}, {"instrument": "META", "mid_signal": 86048, "gamma_signal": 3306, "vega_signal": -289, "option_type": "C", "stock_price": 596.86, "utc_time": 1775663625000}, {"instrument": "META", "mid_signal": 15550, "gamma_signal": -3780, "vega_signal": 7620, "option_type": "P", "stock_price": 596.86, "utc_time": 1775663625000}, {"instrument": "META", "mid_signal": 36727, "gamma_signal": -4064, "vega_signal": 23052, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663630000}, {"instrument": "META", "mid_signal": -435657, "gamma_signal": 29862, "vega_signal": 212901, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663630000}, {"instrument": "META", "mid_signal": -61331, "gamma_signal": -13082, "vega_signal": -6531, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663635000}, {"instrument": "META", "mid_signal": -116513, "gamma_signal": 7028, "vega_signal": 59294, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663635000}, {"instrument": "META", "mid_signal": 188594, "gamma_signal": 6788, "vega_signal": 222854, "option_type": "C", "stock_price": 596.82, "utc_time": 1775663640000}, {"instrument": "META", "mid_signal": -132600, "gamma_signal": -1422, "vega_signal": 10288, "option_type": "P", "stock_price": 596.82, "utc_time": 1775663640000}, {"instrument": "META", "mid_signal": -45088, "gamma_signal": -6758, "vega_signal": -6595, "option_type": "C", "stock_price": 596.82, "utc_time": 1775663645000}, {"instrument": "META", "mid_signal": -67580, "gamma_signal": 8645, "vega_signal": 12375, "option_type": "P", "stock_price": 596.82, "utc_time": 1775663645000}, {"instrument": "META", "mid_signal": -121830, "gamma_signal": -5278, "vega_signal": -3351, "option_type": "C", "stock_price": 596.84, "utc_time": 1775663650000}, {"instrument": "META", "mid_signal": 515544, "gamma_signal": -15123, "vega_signal": -6515, "option_type": "P", "stock_price": 596.84, "utc_time": 1775663650000}, {"instrument": "META", "mid_signal": 577750, "gamma_signal": 35228, "vega_signal": 278924, "option_type": "C", "stock_price": 596.92, "utc_time": 1775663655000}, {"instrument": "META", "mid_signal": 232758, "gamma_signal": -7111, "vega_signal": -145746, "option_type": "P", "stock_price": 596.92, "utc_time": 1775663655000}, {"instrument": "META", "mid_signal": -321860, "gamma_signal": -40907, "vega_signal": -16279, "option_type": "C", "stock_price": 596.92, "utc_time": 1775663660000}, {"instrument": "META", "mid_signal": 498, "gamma_signal": -42, "vega_signal": -625, "option_type": "P", "stock_price": 596.92, "utc_time": 1775663660000}, {"instrument": "META", "mid_signal": 370326, "gamma_signal": 21018, "vega_signal": 142350, "option_type": "C", "stock_price": 596.97, "utc_time": 1775663665000}, {"instrument": "META", "mid_signal": -536011, "gamma_signal": 144342, "vega_signal": 126161, "option_type": "P", "stock_price": 596.97, "utc_time": 1775663665000}, {"instrument": "META", "mid_signal": -71112, "gamma_signal": -8855, "vega_signal": -21880, "option_type": "C", "stock_price": 596.92, "utc_time": 1775663670000}, {"instrument": "META", "mid_signal": -126, "gamma_signal": 3, "vega_signal": 597, "option_type": "P", "stock_price": 597, "utc_time": 1775663670000}, {"instrument": "META", "mid_signal": -149433, "gamma_signal": -24052, "vega_signal": 44362, "option_type": "C", "stock_price": 596.765, "utc_time": 1775663675000}, {"instrument": "META", "mid_signal": 47143, "gamma_signal": -7922, "vega_signal": -5627, "option_type": "P", "stock_price": 596.84, "utc_time": 1775663675000}, {"instrument": "META", "mid_signal": 93113, "gamma_signal": 8385, "vega_signal": 748, "option_type": "C", "stock_price": 596.82, "utc_time": 1775663680000}, {"instrument": "META", "mid_signal": -68454, "gamma_signal": 2688, "vega_signal": 21537, "option_type": "P", "stock_price": 596.82, "utc_time": 1775663680000}, {"instrument": "META", "mid_signal": 71681, "gamma_signal": 6073, "vega_signal": -54573, "option_type": "C", "stock_price": 596.6, "utc_time": 1775663685000}, {"instrument": "META", "mid_signal": 12593, "gamma_signal": -235, "vega_signal": -8022, "option_type": "P", "stock_price": 596.6, "utc_time": 1775663685000}, {"instrument": "META", "mid_signal": -28461, "gamma_signal": -6961, "vega_signal": 2907, "option_type": "C", "stock_price": 596.6, "utc_time": 1775663690000}, {"instrument": "META", "mid_signal": -315672, "gamma_signal": 5531, "vega_signal": -144713, "option_type": "P", "stock_price": 596.6, "utc_time": 1775663690000}, {"instrument": "META", "mid_signal": 362731, "gamma_signal": 30426, "vega_signal": 51949, "option_type": "C", "stock_price": 596.6, "utc_time": 1775663695000}, {"instrument": "META", "mid_signal": 151972, "gamma_signal": -9400, "vega_signal": -88117, "option_type": "P", "stock_price": 596.6, "utc_time": 1775663695000}, {"instrument": "META", "mid_signal": 162783, "gamma_signal": 7363, "vega_signal": 38075, "option_type": "C", "stock_price": 596.75, "utc_time": 1775663700000}, {"instrument": "META", "mid_signal": -154904, "gamma_signal": 10185, "vega_signal": 89017, "option_type": "P", "stock_price": 596.75, "utc_time": 1775663700000}, {"instrument": "META", "mid_signal": 352675, "gamma_signal": 22911, "vega_signal": 321796, "option_type": "C", "stock_price": 596.87, "utc_time": 1775663705000}, {"instrument": "META", "mid_signal": 3246, "gamma_signal": -77, "vega_signal": -9684, "option_type": "P", "stock_price": 596.87, "utc_time": 1775663705000}, {"instrument": "META", "mid_signal": -807, "gamma_signal": -67, "vega_signal": -1252, "option_type": "C", "stock_price": 596.87, "utc_time": 1775663710000}, {"instrument": "META", "mid_signal": -6103, "gamma_signal": 485, "vega_signal": 5566, "option_type": "P", "stock_price": 596.87, "utc_time": 1775663710000}, {"instrument": "META", "mid_signal": -40235, "gamma_signal": -5009, "vega_signal": 30466, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663715000}, {"instrument": "META", "mid_signal": 54715, "gamma_signal": -2573, "vega_signal": -20964, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663715000}, {"instrument": "META", "mid_signal": -45779, "gamma_signal": -1468, "vega_signal": 2323, "option_type": "C", "stock_price": 596.85, "utc_time": 1775663720000}, {"instrument": "META", "mid_signal": -143, "gamma_signal": 3, "vega_signal": 671, "option_type": "P", "stock_price": 596.85, "utc_time": 1775663720000}, {"instrument": "META", "mid_signal": 211694, "gamma_signal": 22105, "vega_signal": 81112, "option_type": "C", "stock_price": 596.85, "utc_time": 1775663725000}, {"instrument": "META", "mid_signal": -27132, "gamma_signal": 1345, "vega_signal": 11533, "option_type": "P", "stock_price": 596.85, "utc_time": 1775663725000}, {"instrument": "META", "mid_signal": 112376, "gamma_signal": 258, "vega_signal": 6037, "option_type": "C", "stock_price": 596.87, "utc_time": 1775663730000}, {"instrument": "META", "mid_signal": 156105, "gamma_signal": -10289, "vega_signal": -90342, "option_type": "P", "stock_price": 596.87, "utc_time": 1775663730000}, {"instrument": "META", "mid_signal": -23366, "gamma_signal": -1034, "vega_signal": -47316, "option_type": "C", "stock_price": 596.84, "utc_time": 1775663735000}, {"instrument": "META", "mid_signal": 30563, "gamma_signal": -1365, "vega_signal": -11627, "option_type": "P", "stock_price": 596.86, "utc_time": 1775663735000}, {"instrument": "META", "mid_signal": 502691, "gamma_signal": 21804, "vega_signal": 212102, "option_type": "C", "stock_price": 596.86, "utc_time": 1775663740000}, {"instrument": "META", "mid_signal": 695257, "gamma_signal": -27483, "vega_signal": -108018, "option_type": "P", "stock_price": 596.86, "utc_time": 1775663740000}, {"instrument": "META", "mid_signal": 355276, "gamma_signal": 3785, "vega_signal": 317527, "option_type": "C", "stock_price": 596.86, "utc_time": 1775663745000}, {"instrument": "META", "mid_signal": -723531, "gamma_signal": 156745, "vega_signal": 143732, "option_type": "P", "stock_price": 596.86, "utc_time": 1775663745000}, {"instrument": "META", "mid_signal": 54905, "gamma_signal": 4811, "vega_signal": 25507, "option_type": "C", "stock_price": 596.92, "utc_time": 1775663750000}, {"instrument": "META", "mid_signal": 134053, "gamma_signal": -6199, "vega_signal": -86599, "option_type": "P", "stock_price": 596.92, "utc_time": 1775663750000}, {"instrument": "META", "mid_signal": -137011, "gamma_signal": -22028, "vega_signal": 227949, "option_type": "C", "stock_price": 596.93, "utc_time": 1775663755000}, {"instrument": "META", "mid_signal": 265372, "gamma_signal": -6969, "vega_signal": -168176, "option_type": "P", "stock_price": 596.93, "utc_time": 1775663755000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 596.93, "utc_time": 1775663760000}, {"instrument": "META", "mid_signal": 93322, "gamma_signal": -111, "vega_signal": -917834, "option_type": "P", "stock_price": 596.96, "utc_time": 1775663760000}, {"instrument": "META", "mid_signal": 612290, "gamma_signal": 29923, "vega_signal": 24187, "option_type": "C", "stock_price": 596.99, "utc_time": 1775663765000}, {"instrument": "META", "mid_signal": 233, "gamma_signal": -5, "vega_signal": -1261, "option_type": "P", "stock_price": 596.97, "utc_time": 1775663765000}, {"instrument": "META", "mid_signal": 212050, "gamma_signal": 12067, "vega_signal": 246375, "option_type": "C", "stock_price": 596.88, "utc_time": 1775663770000}, {"instrument": "META", "mid_signal": 3273, "gamma_signal": 299, "vega_signal": -4654, "option_type": "P", "stock_price": 596.88, "utc_time": 1775663770000}, {"instrument": "META", "mid_signal": 31806, "gamma_signal": -212, "vega_signal": 109655, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663775000}, {"instrument": "META", "mid_signal": 298094, "gamma_signal": -17915, "vega_signal": -182984, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663775000}, {"instrument": "META", "mid_signal": 835354, "gamma_signal": 129531, "vega_signal": 68322, "option_type": "C", "stock_price": 596.89, "utc_time": 1775663780000}, {"instrument": "META", "mid_signal": -86885, "gamma_signal": -2657, "vega_signal": -31311, "option_type": "P", "stock_price": 596.89, "utc_time": 1775663780000}, {"instrument": "META", "mid_signal": 133902, "gamma_signal": 885, "vega_signal": 34779, "option_type": "C", "stock_price": 596.99, "utc_time": 1775663785000}, {"instrument": "META", "mid_signal": -187348, "gamma_signal": 10853, "vega_signal": 110495, "option_type": "P", "stock_price": 596.99, "utc_time": 1775663785000}, {"instrument": "META", "mid_signal": 49011, "gamma_signal": 169, "vega_signal": 97806, "option_type": "C", "stock_price": 596.99, "utc_time": 1775663790000}, {"instrument": "META", "mid_signal": -75571, "gamma_signal": -3474, "vega_signal": -38141, "option_type": "P", "stock_price": 596.99, "utc_time": 1775663790000}, {"instrument": "META", "mid_signal": -48823, "gamma_signal": -12297, "vega_signal": -8337, "option_type": "C", "stock_price": 596.8, "utc_time": 1775663795000}, {"instrument": "META", "mid_signal": -174327, "gamma_signal": 10788, "vega_signal": 108849, "option_type": "P", "stock_price": 596.8, "utc_time": 1775663795000}, {"instrument": "META", "mid_signal": -324343, "gamma_signal": -5513, "vega_signal": 134168, "option_type": "C", "stock_price": 596.8, "utc_time": 1775663800000}, {"instrument": "META", "mid_signal": -537383, "gamma_signal": 33235, "vega_signal": 286920, "option_type": "P", "stock_price": 596.8, "utc_time": 1775663800000}, {"instrument": "META", "mid_signal": -401594, "gamma_signal": -61286, "vega_signal": -45625, "option_type": "C", "stock_price": 596.8, "utc_time": 1775663805000}, {"instrument": "META", "mid_signal": -474370, "gamma_signal": 30639, "vega_signal": 280810, "option_type": "P", "stock_price": 596.67, "utc_time": 1775663805000}, {"instrument": "META", "mid_signal": -167881, "gamma_signal": -5048, "vega_signal": -67645, "option_type": "C", "stock_price": 596.655, "utc_time": 1775663810000}, {"instrument": "META", "mid_signal": -472612, "gamma_signal": 31316, "vega_signal": 268738, "option_type": "P", "stock_price": 596.655, "utc_time": 1775663810000}, {"instrument": "META", "mid_signal": -73705, "gamma_signal": 2703, "vega_signal": -133290, "option_type": "C", "stock_price": 596.655, "utc_time": 1775663815000}, {"instrument": "META", "mid_signal": -605651, "gamma_signal": 137739, "vega_signal": 202380, "option_type": "P", "stock_price": 596.655, "utc_time": 1775663815000}, {"instrument": "META", "mid_signal": -414254, "gamma_signal": -9664, "vega_signal": -31904, "option_type": "C", "stock_price": 596.47, "utc_time": 1775663820000}, {"instrument": "META", "mid_signal": -124482, "gamma_signal": -8223, "vega_signal": 137602, "option_type": "P", "stock_price": 596.47, "utc_time": 1775663820000}, {"instrument": "META", "mid_signal": -427797, "gamma_signal": -70747, "vega_signal": 67478, "option_type": "C", "stock_price": 596.4, "utc_time": 1775663825000}, {"instrument": "META", "mid_signal": -4129, "gamma_signal": 354, "vega_signal": 3654, "option_type": "P", "stock_price": 596.4, "utc_time": 1775663825000}, {"instrument": "META", "mid_signal": 402170, "gamma_signal": 49915, "vega_signal": -2545, "option_type": "C", "stock_price": 596.4, "utc_time": 1775663830000}, {"instrument": "META", "mid_signal": 129336, "gamma_signal": -2713, "vega_signal": -63922, "option_type": "P", "stock_price": 596.4, "utc_time": 1775663830000}, {"instrument": "META", "mid_signal": -308759, "gamma_signal": -21403, "vega_signal": -83953, "option_type": "C", "stock_price": 596.4, "utc_time": 1775663835000}, {"instrument": "META", "mid_signal": -173341, "gamma_signal": 22168, "vega_signal": 101868, "option_type": "P", "stock_price": 596.4, "utc_time": 1775663835000}, {"instrument": "META", "mid_signal": 167626, "gamma_signal": 6944, "vega_signal": 33874, "option_type": "C", "stock_price": 596.24, "utc_time": 1775663840000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.4, "utc_time": 1775663840000}, {"instrument": "META", "mid_signal": 51295, "gamma_signal": -550, "vega_signal": 17211, "option_type": "C", "stock_price": 596.32, "utc_time": 1775663845000}, {"instrument": "META", "mid_signal": 675288, "gamma_signal": -32220, "vega_signal": -342672, "option_type": "P", "stock_price": 596.32, "utc_time": 1775663845000}, {"instrument": "META", "mid_signal": -93133, "gamma_signal": -12234, "vega_signal": -8974, "option_type": "C", "stock_price": 596.32, "utc_time": 1775663850000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.32, "utc_time": 1775663850000}, {"instrument": "META", "mid_signal": -574055, "gamma_signal": -34086, "vega_signal": -26282, "option_type": "C", "stock_price": 596.51, "utc_time": 1775663855000}, {"instrument": "META", "mid_signal": -105922, "gamma_signal": 7518, "vega_signal": 32947, "option_type": "P", "stock_price": 596.45, "utc_time": 1775663855000}, {"instrument": "META", "mid_signal": 261518, "gamma_signal": 17905, "vega_signal": 33390, "option_type": "C", "stock_price": 596.45, "utc_time": 1775663860000}, {"instrument": "META", "mid_signal": -106994, "gamma_signal": 37375, "vega_signal": 6058, "option_type": "P", "stock_price": 596.45, "utc_time": 1775663860000}, {"instrument": "META", "mid_signal": -504656, "gamma_signal": -21380, "vega_signal": -15929, "option_type": "C", "stock_price": 596.45, "utc_time": 1775663865000}, {"instrument": "META", "mid_signal": 104, "gamma_signal": -2, "vega_signal": -502, "option_type": "P", "stock_price": 596.45, "utc_time": 1775663865000}, {"instrument": "META", "mid_signal": 33182, "gamma_signal": 323, "vega_signal": 49397, "option_type": "C", "stock_price": 596.45, "utc_time": 1775663870000}, {"instrument": "META", "mid_signal": 551953, "gamma_signal": -14540, "vega_signal": -11358, "option_type": "P", "stock_price": 596.45, "utc_time": 1775663870000}, {"instrument": "META", "mid_signal": 229772, "gamma_signal": 7051, "vega_signal": 61444, "option_type": "C", "stock_price": 596.45, "utc_time": 1775663875000}, {"instrument": "META", "mid_signal": 16825, "gamma_signal": -1037, "vega_signal": -19357, "option_type": "P", "stock_price": 596.45, "utc_time": 1775663875000}, {"instrument": "META", "mid_signal": -1871, "gamma_signal": -612, "vega_signal": 198, "option_type": "C", "stock_price": 596.45, "utc_time": 1775663880000}, {"instrument": "META", "mid_signal": -122, "gamma_signal": 3, "vega_signal": 579, "option_type": "P", "stock_price": 596.45, "utc_time": 1775663880000}, {"instrument": "META", "mid_signal": 197097, "gamma_signal": 2783, "vega_signal": 321165, "option_type": "C", "stock_price": 596.51, "utc_time": 1775663885000}, {"instrument": "META", "mid_signal": -541520, "gamma_signal": 13798, "vega_signal": 511, "option_type": "P", "stock_price": 596.51, "utc_time": 1775663885000}, {"instrument": "META", "mid_signal": 56202, "gamma_signal": 4594, "vega_signal": 36070, "option_type": "C", "stock_price": 596.51, "utc_time": 1775663890000}, {"instrument": "META", "mid_signal": 1532, "gamma_signal": -412, "vega_signal": -708, "option_type": "P", "stock_price": 596.51, "utc_time": 1775663890000}, {"instrument": "META", "mid_signal": -126242, "gamma_signal": -5751, "vega_signal": -68127, "option_type": "C", "stock_price": 596.545, "utc_time": 1775663895000}, {"instrument": "META", "mid_signal": -249740, "gamma_signal": 44330, "vega_signal": 32777, "option_type": "P", "stock_price": 596.545, "utc_time": 1775663895000}, {"instrument": "META", "mid_signal": -177488, "gamma_signal": -18315, "vega_signal": -22856, "option_type": "C", "stock_price": 596.63, "utc_time": 1775663900000}, {"instrument": "META", "mid_signal": 109435, "gamma_signal": -9091, "vega_signal": -33598, "option_type": "P", "stock_price": 596.63, "utc_time": 1775663900000}, {"instrument": "META", "mid_signal": 25547, "gamma_signal": 1301, "vega_signal": 9769, "option_type": "C", "stock_price": 596.63, "utc_time": 1775663905000}, {"instrument": "META", "mid_signal": -8204, "gamma_signal": 2161, "vega_signal": 887, "option_type": "P", "stock_price": 596.63, "utc_time": 1775663905000}, {"instrument": "META", "mid_signal": -337015, "gamma_signal": 34621, "vega_signal": 25366, "option_type": "C", "stock_price": 596.63, "utc_time": 1775663910000}, {"instrument": "META", "mid_signal": 34238, "gamma_signal": -1368, "vega_signal": -10757, "option_type": "P", "stock_price": 596.63, "utc_time": 1775663910000}, {"instrument": "META", "mid_signal": 152386, "gamma_signal": 4332, "vega_signal": 50983, "option_type": "C", "stock_price": 596.63, "utc_time": 1775663915000}, {"instrument": "META", "mid_signal": -8797, "gamma_signal": 2598, "vega_signal": 1351, "option_type": "P", "stock_price": 596.63, "utc_time": 1775663915000}, {"instrument": "META", "mid_signal": 544654, "gamma_signal": 14751, "vega_signal": 18942, "option_type": "C", "stock_price": 596.72, "utc_time": 1775663920000}, {"instrument": "META", "mid_signal": -34288, "gamma_signal": 1370, "vega_signal": 10796, "option_type": "P", "stock_price": 596.72, "utc_time": 1775663920000}, {"instrument": "META", "mid_signal": 373261, "gamma_signal": 36513, "vega_signal": 301925, "option_type": "C", "stock_price": 596.81, "utc_time": 1775663925000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 596.72, "utc_time": 1775663925000}, {"instrument": "META", "mid_signal": -21334, "gamma_signal": -1021, "vega_signal": -16242, "option_type": "C", "stock_price": 596.81, "utc_time": 1775663930000}, {"instrument": "META", "mid_signal": -92606, "gamma_signal": 11105, "vega_signal": 16310, "option_type": "P", "stock_price": 596.81, "utc_time": 1775663930000}, {"instrument": "META", "mid_signal": 41489, "gamma_signal": 1389, "vega_signal": 42280, "option_type": "C", "stock_price": 596.94, "utc_time": 1775663935000}, {"instrument": "META", "mid_signal": 34488, "gamma_signal": -1363, "vega_signal": -11762, "option_type": "P", "stock_price": 596.94, "utc_time": 1775663935000}, {"instrument": "META", "mid_signal": 60461, "gamma_signal": -1278, "vega_signal": 209465, "option_type": "C", "stock_price": 597.42, "utc_time": 1775663940000}, {"instrument": "META", "mid_signal": 27859, "gamma_signal": -16972, "vega_signal": 11932, "option_type": "P", "stock_price": 597.42, "utc_time": 1775663940000}, {"instrument": "META", "mid_signal": 436369, "gamma_signal": 84094, "vega_signal": -46556, "option_type": "C", "stock_price": 597.23, "utc_time": 1775663945000}, {"instrument": "META", "mid_signal": 207, "gamma_signal": -5, "vega_signal": -1083, "option_type": "P", "stock_price": 597.23, "utc_time": 1775663945000}, {"instrument": "META", "mid_signal": -83287, "gamma_signal": -17637, "vega_signal": -16099, "option_type": "C", "stock_price": 597.12, "utc_time": 1775663950000}, {"instrument": "META", "mid_signal": 98119, "gamma_signal": -17681, "vega_signal": -9497, "option_type": "P", "stock_price": 597.12, "utc_time": 1775663950000}, {"instrument": "META", "mid_signal": 20383, "gamma_signal": 7729, "vega_signal": -20061, "option_type": "C", "stock_price": 597.205, "utc_time": 1775663955000}, {"instrument": "META", "mid_signal": 242520, "gamma_signal": 30498, "vega_signal": 17177, "option_type": "P", "stock_price": 597.205, "utc_time": 1775663955000}, {"instrument": "META", "mid_signal": -103220, "gamma_signal": -22377, "vega_signal": -123474, "option_type": "C", "stock_price": 597.04, "utc_time": 1775663960000}, {"instrument": "META", "mid_signal": 450625, "gamma_signal": -85839, "vega_signal": -38552, "option_type": "P", "stock_price": 597.04, "utc_time": 1775663960000}, {"instrument": "META", "mid_signal": -57479, "gamma_signal": 5567, "vega_signal": 18023, "option_type": "C", "stock_price": 597.04, "utc_time": 1775663965000}, {"instrument": "META", "mid_signal": -192498, "gamma_signal": 43162, "vega_signal": 31584, "option_type": "P", "stock_price": 597.04, "utc_time": 1775663965000}, {"instrument": "META", "mid_signal": -53740, "gamma_signal": -8120, "vega_signal": -24537, "option_type": "C", "stock_price": 596.92, "utc_time": 1775663970000}, {"instrument": "META", "mid_signal": -45857, "gamma_signal": 12281, "vega_signal": 8157, "option_type": "P", "stock_price": 596.92, "utc_time": 1775663970000}, {"instrument": "META", "mid_signal": -3662, "gamma_signal": -3375, "vega_signal": 4868, "option_type": "C", "stock_price": 596.98, "utc_time": 1775663975000}, {"instrument": "META", "mid_signal": -31829, "gamma_signal": 8701, "vega_signal": 1225, "option_type": "P", "stock_price": 596.98, "utc_time": 1775663975000}, {"instrument": "META", "mid_signal": 294442, "gamma_signal": 14891, "vega_signal": 109891, "option_type": "C", "stock_price": 596.92, "utc_time": 1775663980000}, {"instrument": "META", "mid_signal": -54603, "gamma_signal": 2656, "vega_signal": 21618, "option_type": "P", "stock_price": 596.99, "utc_time": 1775663980000}, {"instrument": "META", "mid_signal": 148085, "gamma_signal": 22157, "vega_signal": 25324, "option_type": "C", "stock_price": 596.85, "utc_time": 1775663985000}, {"instrument": "META", "mid_signal": 547628, "gamma_signal": -15039, "vega_signal": -12696, "option_type": "P", "stock_price": 596.92, "utc_time": 1775663985000}, {"instrument": "META", "mid_signal": -7632, "gamma_signal": -3577, "vega_signal": 18086, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663990000}, {"instrument": "META", "mid_signal": 14126, "gamma_signal": -3916, "vega_signal": 23499, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663990000}, {"instrument": "META", "mid_signal": 27890, "gamma_signal": -266, "vega_signal": 17940, "option_type": "C", "stock_price": 596.9, "utc_time": 1775663995000}, {"instrument": "META", "mid_signal": -546239, "gamma_signal": 14962, "vega_signal": 9564, "option_type": "P", "stock_price": 596.9, "utc_time": 1775663995000}, {"instrument": "META", "mid_signal": 995291, "gamma_signal": -81823, "vega_signal": 1484192, "option_type": "C", "stock_price": 598.64, "utc_time": 1775664000000}, {"instrument": "META", "mid_signal": 156840, "gamma_signal": 538, "vega_signal": -365134, "option_type": "P", "stock_price": 597.93, "utc_time": 1775664000000}, {"instrument": "META", "mid_signal": 283469, "gamma_signal": 7083, "vega_signal": 453112, "option_type": "C", "stock_price": 598.92, "utc_time": 1775664005000}, {"instrument": "META", "mid_signal": -649481, "gamma_signal": 142304, "vega_signal": 62731, "option_type": "P", "stock_price": 598.61, "utc_time": 1775664005000}, {"instrument": "META", "mid_signal": 878964, "gamma_signal": 192832, "vega_signal": 118691, "option_type": "C", "stock_price": 598.6, "utc_time": 1775664010000}, {"instrument": "META", "mid_signal": -91164, "gamma_signal": 17840, "vega_signal": 12092, "option_type": "P", "stock_price": 598.5, "utc_time": 1775664010000}, {"instrument": "META", "mid_signal": -237534, "gamma_signal": 19114, "vega_signal": -226223, "option_type": "C", "stock_price": 598.26, "utc_time": 1775664015000}, {"instrument": "META", "mid_signal": 172561, "gamma_signal": -62071, "vega_signal": 73752, "option_type": "P", "stock_price": 598.26, "utc_time": 1775664015000}, {"instrument": "META", "mid_signal": -116855, "gamma_signal": -17039, "vega_signal": -111568, "option_type": "C", "stock_price": 598, "utc_time": 1775664020000}, {"instrument": "META", "mid_signal": 288821, "gamma_signal": -34763, "vega_signal": -74018, "option_type": "P", "stock_price": 598, "utc_time": 1775664020000}, {"instrument": "META", "mid_signal": 219146, "gamma_signal": 10332, "vega_signal": -49411, "option_type": "C", "stock_price": 598.83, "utc_time": 1775664025000}, {"instrument": "META", "mid_signal": -182594, "gamma_signal": -55054, "vega_signal": -44177, "option_type": "P", "stock_price": 598.83, "utc_time": 1775664025000}, {"instrument": "META", "mid_signal": -1294328, "gamma_signal": -90425, "vega_signal": -295137, "option_type": "C", "stock_price": 598.56, "utc_time": 1775664030000}, {"instrument": "META", "mid_signal": -252795, "gamma_signal": -12258, "vega_signal": 234176, "option_type": "P", "stock_price": 598.56, "utc_time": 1775664030000}, {"instrument": "META", "mid_signal": 35128, "gamma_signal": -6991, "vega_signal": 117964, "option_type": "C", "stock_price": 599.53, "utc_time": 1775664035000}, {"instrument": "META", "mid_signal": -214500, "gamma_signal": 1470, "vega_signal": 28956, "option_type": "P", "stock_price": 599.53, "utc_time": 1775664035000}, {"instrument": "META", "mid_signal": -975579, "gamma_signal": -64205, "vega_signal": -174530, "option_type": "C", "stock_price": 599.34, "utc_time": 1775664040000}, {"instrument": "META", "mid_signal": -259451, "gamma_signal": -4222, "vega_signal": -66631, "option_type": "P", "stock_price": 599.34, "utc_time": 1775664040000}, {"instrument": "META", "mid_signal": 1788452, "gamma_signal": 377908, "vega_signal": 244299, "option_type": "C", "stock_price": 600.18, "utc_time": 1775664045000}, {"instrument": "META", "mid_signal": -47725, "gamma_signal": 8959, "vega_signal": -91783, "option_type": "P", "stock_price": 600.18, "utc_time": 1775664045000}, {"instrument": "META", "mid_signal": 513274, "gamma_signal": 98133, "vega_signal": 204852, "option_type": "C", "stock_price": 599.76, "utc_time": 1775664050000}, {"instrument": "META", "mid_signal": 422127, "gamma_signal": -106245, "vega_signal": -97145, "option_type": "P", "stock_price": 599.76, "utc_time": 1775664050000}, {"instrument": "META", "mid_signal": -973622, "gamma_signal": -57133, "vega_signal": -656199, "option_type": "C", "stock_price": 599.75, "utc_time": 1775664055000}, {"instrument": "META", "mid_signal": -20714, "gamma_signal": 22545, "vega_signal": -51543, "option_type": "P", "stock_price": 599.75, "utc_time": 1775664055000}, {"instrument": "META", "mid_signal": -1052980, "gamma_signal": -165856, "vega_signal": -857716, "option_type": "C", "stock_price": 599.25, "utc_time": 1775664060000}, {"instrument": "META", "mid_signal": 43057, "gamma_signal": 1911, "vega_signal": -86762, "option_type": "P", "stock_price": 599.25, "utc_time": 1775664060000}, {"instrument": "META", "mid_signal": -47262, "gamma_signal": 36517, "vega_signal": -361744, "option_type": "C", "stock_price": 599.5, "utc_time": 1775664065000}, {"instrument": "META", "mid_signal": 175115, "gamma_signal": -10144, "vega_signal": -54110, "option_type": "P", "stock_price": 599.25, "utc_time": 1775664065000}, {"instrument": "META", "mid_signal": 1769758, "gamma_signal": 312118, "vega_signal": 509976, "option_type": "C", "stock_price": 599.86, "utc_time": 1775664070000}, {"instrument": "META", "mid_signal": -615965, "gamma_signal": 24579, "vega_signal": 19190, "option_type": "P", "stock_price": 599.74, "utc_time": 1775664070000}, {"instrument": "META", "mid_signal": 393585, "gamma_signal": 39644, "vega_signal": 156319, "option_type": "C", "stock_price": 599.24, "utc_time": 1775664075000}, {"instrument": "META", "mid_signal": -112559, "gamma_signal": 25393, "vega_signal": 12555, "option_type": "P", "stock_price": 599.44, "utc_time": 1775664075000}, {"instrument": "META", "mid_signal": -37013, "gamma_signal": -4421, "vega_signal": 223100, "option_type": "C", "stock_price": 599.24, "utc_time": 1775664080000}, {"instrument": "META", "mid_signal": 6418, "gamma_signal": -1819, "vega_signal": -1639, "option_type": "P", "stock_price": 599.24, "utc_time": 1775664080000}, {"instrument": "META", "mid_signal": -542269, "gamma_signal": -10842, "vega_signal": -281355, "option_type": "C", "stock_price": 600.25, "utc_time": 1775664085000}, {"instrument": "META", "mid_signal": 406991, "gamma_signal": -17692, "vega_signal": -76239, "option_type": "P", "stock_price": 600.25, "utc_time": 1775664085000}, {"instrument": "META", "mid_signal": -1280858, "gamma_signal": -251736, "vega_signal": 643834, "option_type": "C", "stock_price": 600.01, "utc_time": 1775664090000}, {"instrument": "META", "mid_signal": 380303, "gamma_signal": -2167, "vega_signal": -40215, "option_type": "P", "stock_price": 600.09, "utc_time": 1775664090000}, {"instrument": "META", "mid_signal": -203947, "gamma_signal": 3084, "vega_signal": -257080, "option_type": "C", "stock_price": 601.61, "utc_time": 1775664095000}, {"instrument": "META", "mid_signal": 380038, "gamma_signal": -10401, "vega_signal": -209243, "option_type": "P", "stock_price": 601.61, "utc_time": 1775664095000}, {"instrument": "META", "mid_signal": -910587, "gamma_signal": -93622, "vega_signal": -245613, "option_type": "C", "stock_price": 601.61, "utc_time": 1775664100000}, {"instrument": "META", "mid_signal": -35977, "gamma_signal": 9644, "vega_signal": 88452, "option_type": "P", "stock_price": 601.61, "utc_time": 1775664100000}, {"instrument": "META", "mid_signal": 426165, "gamma_signal": 57654, "vega_signal": 142592, "option_type": "C", "stock_price": 602.22, "utc_time": 1775664105000}, {"instrument": "META", "mid_signal": 587368, "gamma_signal": -8525, "vega_signal": -63042, "option_type": "P", "stock_price": 602.22, "utc_time": 1775664105000}, {"instrument": "META", "mid_signal": -338665, "gamma_signal": 74817, "vega_signal": -135889, "option_type": "C", "stock_price": 601.92, "utc_time": 1775664110000}, {"instrument": "META", "mid_signal": 561095, "gamma_signal": -20303, "vega_signal": -131098, "option_type": "P", "stock_price": 602.22, "utc_time": 1775664110000}, {"instrument": "META", "mid_signal": -83202, "gamma_signal": -43196, "vega_signal": -104840, "option_type": "C", "stock_price": 602.23, "utc_time": 1775664115000}, {"instrument": "META", "mid_signal": -24897, "gamma_signal": 11097, "vega_signal": 5993, "option_type": "P", "stock_price": 602.51, "utc_time": 1775664115000}, {"instrument": "META", "mid_signal": 899609, "gamma_signal": 102430, "vega_signal": 140522, "option_type": "C", "stock_price": 602.67, "utc_time": 1775664120000}, {"instrument": "META", "mid_signal": 122680, "gamma_signal": -5942, "vega_signal": -82107, "option_type": "P", "stock_price": 602.64, "utc_time": 1775664120000}, {"instrument": "META", "mid_signal": -598129, "gamma_signal": -143933, "vega_signal": -332854, "option_type": "C", "stock_price": 602.18, "utc_time": 1775664125000}, {"instrument": "META", "mid_signal": -91050, "gamma_signal": 18857, "vega_signal": 16409, "option_type": "P", "stock_price": 602.51, "utc_time": 1775664125000}, {"instrument": "META", "mid_signal": 265645, "gamma_signal": 37693, "vega_signal": 35390, "option_type": "C", "stock_price": 602.09, "utc_time": 1775664130000}, {"instrument": "META", "mid_signal": 81478, "gamma_signal": -6933, "vega_signal": -82121, "option_type": "P", "stock_price": 602.09, "utc_time": 1775664130000}, {"instrument": "META", "mid_signal": -1074097, "gamma_signal": -126865, "vega_signal": -177720, "option_type": "C", "stock_price": 603.2, "utc_time": 1775664135000}, {"instrument": "META", "mid_signal": 134785, "gamma_signal": -9876, "vega_signal": -62637, "option_type": "P", "stock_price": 603, "utc_time": 1775664135000}, {"instrument": "META", "mid_signal": -852052, "gamma_signal": -113427, "vega_signal": -389450, "option_type": "C", "stock_price": 602.82, "utc_time": 1775664140000}, {"instrument": "META", "mid_signal": 128298, "gamma_signal": -26113, "vega_signal": -212374, "option_type": "P", "stock_price": 602.82, "utc_time": 1775664140000}, {"instrument": "META", "mid_signal": 205501, "gamma_signal": 71952, "vega_signal": -798316, "option_type": "C", "stock_price": 603.22, "utc_time": 1775664145000}, {"instrument": "META", "mid_signal": 53158, "gamma_signal": 12377, "vega_signal": -152230, "option_type": "P", "stock_price": 603.21, "utc_time": 1775664145000}, {"instrument": "META", "mid_signal": 113289, "gamma_signal": -6185, "vega_signal": 59835, "option_type": "C", "stock_price": 602.74, "utc_time": 1775664150000}, {"instrument": "META", "mid_signal": -537555, "gamma_signal": 125761, "vega_signal": 61266, "option_type": "P", "stock_price": 602.74, "utc_time": 1775664150000}, {"instrument": "META", "mid_signal": 253630, "gamma_signal": 18319, "vega_signal": 211691, "option_type": "C", "stock_price": 602, "utc_time": 1775664155000}, {"instrument": "META", "mid_signal": -7444, "gamma_signal": -1749, "vega_signal": 100372, "option_type": "P", "stock_price": 602, "utc_time": 1775664155000}, {"instrument": "META", "mid_signal": -1240573, "gamma_signal": -185379, "vega_signal": -429122, "option_type": "C", "stock_price": 602.06, "utc_time": 1775664160000}, {"instrument": "META", "mid_signal": -3110, "gamma_signal": 22370, "vega_signal": -76372, "option_type": "P", "stock_price": 601.32, "utc_time": 1775664160000}, {"instrument": "META", "mid_signal": 361334, "gamma_signal": 39485, "vega_signal": 337963, "option_type": "C", "stock_price": 601.56, "utc_time": 1775664165000}, {"instrument": "META", "mid_signal": -101725, "gamma_signal": 4521, "vega_signal": 103038, "option_type": "P", "stock_price": 601.56, "utc_time": 1775664165000}, {"instrument": "META", "mid_signal": -330846, "gamma_signal": -18760, "vega_signal": -91042, "option_type": "C", "stock_price": 600.95, "utc_time": 1775664170000}, {"instrument": "META", "mid_signal": 350596, "gamma_signal": -22323, "vega_signal": 84663, "option_type": "P", "stock_price": 600.95, "utc_time": 1775664170000}, {"instrument": "META", "mid_signal": 524736, "gamma_signal": 131552, "vega_signal": 111865, "option_type": "C", "stock_price": 600.55, "utc_time": 1775664175000}, {"instrument": "META", "mid_signal": 25912, "gamma_signal": 3825, "vega_signal": 30392, "option_type": "P", "stock_price": 600.55, "utc_time": 1775664175000}, {"instrument": "META", "mid_signal": 1156836, "gamma_signal": 100740, "vega_signal": 317178, "option_type": "C", "stock_price": 601, "utc_time": 1775664180000}, {"instrument": "META", "mid_signal": 71184, "gamma_signal": 21820, "vega_signal": -16230, "option_type": "P", "stock_price": 601, "utc_time": 1775664180000}, {"instrument": "META", "mid_signal": -445362, "gamma_signal": -101699, "vega_signal": 88579, "option_type": "C", "stock_price": 601.42, "utc_time": 1775664185000}, {"instrument": "META", "mid_signal": -32881, "gamma_signal": 3062, "vega_signal": 31086, "option_type": "P", "stock_price": 601.42, "utc_time": 1775664185000}, {"instrument": "META", "mid_signal": -457385, "gamma_signal": -8965, "vega_signal": 88835, "option_type": "C", "stock_price": 601.47, "utc_time": 1775664190000}, {"instrument": "META", "mid_signal": 621881, "gamma_signal": -9230, "vega_signal": -260551, "option_type": "P", "stock_price": 601.47, "utc_time": 1775664190000}, {"instrument": "META", "mid_signal": -2703, "gamma_signal": 411, "vega_signal": 3678, "option_type": "C", "stock_price": 601.47, "utc_time": 1775664195000}, {"instrument": "META", "mid_signal": 326300, "gamma_signal": -22455, "vega_signal": -119811, "option_type": "P", "stock_price": 601.47, "utc_time": 1775664195000}, {"instrument": "META", "mid_signal": 115215, "gamma_signal": 17449, "vega_signal": 22521, "option_type": "C", "stock_price": 601.4, "utc_time": 1775664200000}, {"instrument": "META", "mid_signal": -65454, "gamma_signal": 5844, "vega_signal": -1572, "option_type": "P", "stock_price": 601.4, "utc_time": 1775664200000}, {"instrument": "META", "mid_signal": 1110618, "gamma_signal": 65955, "vega_signal": 384373, "option_type": "C", "stock_price": 601.07, "utc_time": 1775664205000}, {"instrument": "META", "mid_signal": -38872, "gamma_signal": 2767, "vega_signal": -14656, "option_type": "P", "stock_price": 601.31, "utc_time": 1775664205000}, {"instrument": "META", "mid_signal": 8799, "gamma_signal": -4005, "vega_signal": 53924, "option_type": "C", "stock_price": 601.61, "utc_time": 1775664210000}, {"instrument": "META", "mid_signal": 402096, "gamma_signal": -22920, "vega_signal": -267194, "option_type": "P", "stock_price": 601.61, "utc_time": 1775664210000}, {"instrument": "META", "mid_signal": 8704740, "gamma_signal": 214911, "vega_signal": 6833389, "option_type": "C", "stock_price": 601.6, "utc_time": 1775664215000}, {"instrument": "META", "mid_signal": -16273, "gamma_signal": 2035, "vega_signal": 15517, "option_type": "P", "stock_price": 601.6, "utc_time": 1775664215000}, {"instrument": "META", "mid_signal": -32681, "gamma_signal": 14963, "vega_signal": 95121, "option_type": "C", "stock_price": 601.58, "utc_time": 1775664220000}, {"instrument": "META", "mid_signal": 11136, "gamma_signal": -513, "vega_signal": -19692, "option_type": "P", "stock_price": 601.58, "utc_time": 1775664220000}, {"instrument": "META", "mid_signal": 115725, "gamma_signal": -6150, "vega_signal": 9652, "option_type": "C", "stock_price": 601.5, "utc_time": 1775664225000}, {"instrument": "META", "mid_signal": -581851, "gamma_signal": 36867, "vega_signal": -5961, "option_type": "P", "stock_price": 601.5, "utc_time": 1775664225000}, {"instrument": "META", "mid_signal": 692459, "gamma_signal": 54765, "vega_signal": 360597, "option_type": "C", "stock_price": 601.175, "utc_time": 1775664230000}, {"instrument": "META", "mid_signal": 70944, "gamma_signal": -4148, "vega_signal": -56505, "option_type": "P", "stock_price": 601.175, "utc_time": 1775664230000}, {"instrument": "META", "mid_signal": -83158, "gamma_signal": -3562, "vega_signal": -20904, "option_type": "C", "stock_price": 601.2, "utc_time": 1775664235000}, {"instrument": "META", "mid_signal": -506485, "gamma_signal": 19180, "vega_signal": 16902, "option_type": "P", "stock_price": 601.2, "utc_time": 1775664235000}, {"instrument": "META", "mid_signal": 402462, "gamma_signal": 16499, "vega_signal": 5824, "option_type": "C", "stock_price": 601.2, "utc_time": 1775664240000}, {"instrument": "META", "mid_signal": 7822, "gamma_signal": -1742, "vega_signal": -2564, "option_type": "P", "stock_price": 601.2, "utc_time": 1775664240000}, {"instrument": "META", "mid_signal": 383020, "gamma_signal": 25491, "vega_signal": 142512, "option_type": "C", "stock_price": 600.98, "utc_time": 1775664245000}, {"instrument": "META", "mid_signal": 47581, "gamma_signal": -996, "vega_signal": -19017, "option_type": "P", "stock_price": 600.98, "utc_time": 1775664245000}, {"instrument": "META", "mid_signal": -350583, "gamma_signal": -947, "vega_signal": -60812, "option_type": "C", "stock_price": 600.86, "utc_time": 1775664250000}, {"instrument": "META", "mid_signal": -545, "gamma_signal": -897, "vega_signal": 18131, "option_type": "P", "stock_price": 600.86, "utc_time": 1775664250000}, {"instrument": "META", "mid_signal": -172760, "gamma_signal": -13215, "vega_signal": -9195, "option_type": "C", "stock_price": 600.5, "utc_time": 1775664255000}, {"instrument": "META", "mid_signal": -114680, "gamma_signal": 14300, "vega_signal": 11216, "option_type": "P", "stock_price": 600.5, "utc_time": 1775664255000}, {"instrument": "META", "mid_signal": 163616, "gamma_signal": 16131, "vega_signal": 13542, "option_type": "C", "stock_price": 600.5, "utc_time": 1775664260000}, {"instrument": "META", "mid_signal": 1836, "gamma_signal": 7493, "vega_signal": -60188, "option_type": "P", "stock_price": 600.5, "utc_time": 1775664260000}, {"instrument": "META", "mid_signal": -9269, "gamma_signal": 73, "vega_signal": -10837, "option_type": "C", "stock_price": 600, "utc_time": 1775664265000}, {"instrument": "META", "mid_signal": 48631, "gamma_signal": 11190, "vega_signal": -411336, "option_type": "P", "stock_price": 600, "utc_time": 1775664265000}, {"instrument": "META", "mid_signal": 2251092, "gamma_signal": 116771, "vega_signal": 1999555, "option_type": "C", "stock_price": 599.92, "utc_time": 1775664270000}, {"instrument": "META", "mid_signal": -246079, "gamma_signal": 5975, "vega_signal": 178918, "option_type": "P", "stock_price": 600, "utc_time": 1775664270000}, {"instrument": "META", "mid_signal": 48235, "gamma_signal": 5870, "vega_signal": 5482, "option_type": "C", "stock_price": 600, "utc_time": 1775664275000}, {"instrument": "META", "mid_signal": -7061, "gamma_signal": 16813, "vega_signal": -22950, "option_type": "P", "stock_price": 599.74, "utc_time": 1775664275000}, {"instrument": "META", "mid_signal": -161048, "gamma_signal": -8304, "vega_signal": -110198, "option_type": "C", "stock_price": 600, "utc_time": 1775664280000}, {"instrument": "META", "mid_signal": 121258, "gamma_signal": -8752, "vega_signal": -68227, "option_type": "P", "stock_price": 600, "utc_time": 1775664280000}, {"instrument": "META", "mid_signal": 49013, "gamma_signal": 2902, "vega_signal": 21959, "option_type": "C", "stock_price": 599.49, "utc_time": 1775664285000}, {"instrument": "META", "mid_signal": 72028, "gamma_signal": -1453, "vega_signal": -87312, "option_type": "P", "stock_price": 599.49, "utc_time": 1775664285000}, {"instrument": "META", "mid_signal": 514969, "gamma_signal": 37243, "vega_signal": 62644, "option_type": "C", "stock_price": 599.49, "utc_time": 1775664290000}, {"instrument": "META", "mid_signal": 51071, "gamma_signal": -7694, "vega_signal": 24896, "option_type": "P", "stock_price": 599.49, "utc_time": 1775664290000}, {"instrument": "META", "mid_signal": 19054, "gamma_signal": 2847, "vega_signal": 414, "option_type": "C", "stock_price": 599.89, "utc_time": 1775664295000}, {"instrument": "META", "mid_signal": 511916, "gamma_signal": -16624, "vega_signal": 3256, "option_type": "P", "stock_price": 599.61, "utc_time": 1775664295000}, {"instrument": "META", "mid_signal": 305722, "gamma_signal": 28820, "vega_signal": 72225, "option_type": "C", "stock_price": 599.85, "utc_time": 1775664300000}, {"instrument": "META", "mid_signal": -381537, "gamma_signal": 53529, "vega_signal": 48898, "option_type": "P", "stock_price": 599.85, "utc_time": 1775664300000}, {"instrument": "META", "mid_signal": 476373, "gamma_signal": 67537, "vega_signal": 142075, "option_type": "C", "stock_price": 599.85, "utc_time": 1775664305000}, {"instrument": "META", "mid_signal": 126205, "gamma_signal": -8685, "vega_signal": -90082, "option_type": "P", "stock_price": 599.85, "utc_time": 1775664305000}, {"instrument": "META", "mid_signal": 17186, "gamma_signal": 5010, "vega_signal": 4987, "option_type": "C", "stock_price": 599.68, "utc_time": 1775664310000}, {"instrument": "META", "mid_signal": 216408, "gamma_signal": -18834, "vega_signal": -87913, "option_type": "P", "stock_price": 599.68, "utc_time": 1775664310000}, {"instrument": "META", "mid_signal": -271295, "gamma_signal": -13630, "vega_signal": -317466, "option_type": "C", "stock_price": 599.68, "utc_time": 1775664315000}, {"instrument": "META", "mid_signal": -291980, "gamma_signal": 43628, "vega_signal": 85504, "option_type": "P", "stock_price": 599.68, "utc_time": 1775664315000}, {"instrument": "META", "mid_signal": -101377, "gamma_signal": -15117, "vega_signal": 273350, "option_type": "C", "stock_price": 599.68, "utc_time": 1775664320000}, {"instrument": "META", "mid_signal": -192, "gamma_signal": 14, "vega_signal": 268, "option_type": "P", "stock_price": 599.68, "utc_time": 1775664320000}, {"instrument": "META", "mid_signal": 408295, "gamma_signal": -1450, "vega_signal": -65700, "option_type": "C", "stock_price": 599.68, "utc_time": 1775664325000}, {"instrument": "META", "mid_signal": -19434, "gamma_signal": -623, "vega_signal": 24616, "option_type": "P", "stock_price": 599.68, "utc_time": 1775664325000}, {"instrument": "META", "mid_signal": -183598, "gamma_signal": -3681, "vega_signal": -69092, "option_type": "C", "stock_price": 599.68, "utc_time": 1775664330000}, {"instrument": "META", "mid_signal": 87331, "gamma_signal": -245, "vega_signal": -50618, "option_type": "P", "stock_price": 599.68, "utc_time": 1775664330000}, {"instrument": "META", "mid_signal": 423598, "gamma_signal": -12102, "vega_signal": 11861, "option_type": "C", "stock_price": 599.82, "utc_time": 1775664335000}, {"instrument": "META", "mid_signal": -112174, "gamma_signal": 8645, "vega_signal": 51152, "option_type": "P", "stock_price": 599.68, "utc_time": 1775664335000}, {"instrument": "META", "mid_signal": -187343, "gamma_signal": -15848, "vega_signal": -19698, "option_type": "C", "stock_price": 599.84, "utc_time": 1775664340000}, {"instrument": "META", "mid_signal": 46465, "gamma_signal": -2098, "vega_signal": -72773, "option_type": "P", "stock_price": 599.78, "utc_time": 1775664340000}, {"instrument": "META", "mid_signal": -618442, "gamma_signal": -40410, "vega_signal": 50451, "option_type": "C", "stock_price": 599.98, "utc_time": 1775664345000}, {"instrument": "META", "mid_signal": -427477, "gamma_signal": 42978, "vega_signal": 6408, "option_type": "P", "stock_price": 600, "utc_time": 1775664345000}, {"instrument": "META", "mid_signal": 209977, "gamma_signal": 27633, "vega_signal": -11869, "option_type": "C", "stock_price": 600, "utc_time": 1775664350000}, {"instrument": "META", "mid_signal": 293675, "gamma_signal": -11585, "vega_signal": -109645, "option_type": "P", "stock_price": 599.55, "utc_time": 1775664350000}, {"instrument": "META", "mid_signal": 188001, "gamma_signal": 3351, "vega_signal": -93757, "option_type": "C", "stock_price": 599.5, "utc_time": 1775664355000}, {"instrument": "META", "mid_signal": 151574, "gamma_signal": -5680, "vega_signal": -67057, "option_type": "P", "stock_price": 599.5, "utc_time": 1775664355000}, {"instrument": "META", "mid_signal": -1022644, "gamma_signal": -24570, "vega_signal": -250714, "option_type": "C", "stock_price": 599.68, "utc_time": 1775664360000}, {"instrument": "META", "mid_signal": -123613, "gamma_signal": 5793, "vega_signal": 131828, "option_type": "P", "stock_price": 599.68, "utc_time": 1775664360000}, {"instrument": "META", "mid_signal": -376241, "gamma_signal": -20369, "vega_signal": -1939108, "option_type": "C", "stock_price": 599.64, "utc_time": 1775664365000}, {"instrument": "META", "mid_signal": -14446, "gamma_signal": 2608, "vega_signal": -26305, "option_type": "P", "stock_price": 599.72, "utc_time": 1775664365000}, {"instrument": "META", "mid_signal": -435597, "gamma_signal": -35994, "vega_signal": -354788, "option_type": "C", "stock_price": 599.56, "utc_time": 1775664370000}, {"instrument": "META", "mid_signal": -520480, "gamma_signal": 106286, "vega_signal": 87677, "option_type": "P", "stock_price": 599.56, "utc_time": 1775664370000}, {"instrument": "META", "mid_signal": -116226, "gamma_signal": 31200, "vega_signal": -608106, "option_type": "C", "stock_price": 599.48, "utc_time": 1775664375000}, {"instrument": "META", "mid_signal": 245546, "gamma_signal": -10442, "vega_signal": -82569, "option_type": "P", "stock_price": 599.48, "utc_time": 1775664375000}, {"instrument": "META", "mid_signal": 603630, "gamma_signal": -32307, "vega_signal": 580043, "option_type": "C", "stock_price": 599, "utc_time": 1775664380000}, {"instrument": "META", "mid_signal": 176401, "gamma_signal": -11277, "vega_signal": -63432, "option_type": "P", "stock_price": 599, "utc_time": 1775664380000}, {"instrument": "META", "mid_signal": -1255273, "gamma_signal": -258177, "vega_signal": -39033, "option_type": "C", "stock_price": 599, "utc_time": 1775664385000}, {"instrument": "META", "mid_signal": 271944, "gamma_signal": 808, "vega_signal": -148098, "option_type": "P", "stock_price": 599, "utc_time": 1775664385000}, {"instrument": "META", "mid_signal": -22756, "gamma_signal": -42802, "vega_signal": 799073, "option_type": "C", "stock_price": 599.29, "utc_time": 1775664390000}, {"instrument": "META", "mid_signal": -171649, "gamma_signal": 18844, "vega_signal": 70069, "option_type": "P", "stock_price": 599.29, "utc_time": 1775664390000}, {"instrument": "META", "mid_signal": -2479339, "gamma_signal": -169736, "vega_signal": -1033457, "option_type": "C", "stock_price": 599.72, "utc_time": 1775664395000}, {"instrument": "META", "mid_signal": -78557, "gamma_signal": 4859, "vega_signal": 56791, "option_type": "P", "stock_price": 599.72, "utc_time": 1775664395000}, {"instrument": "META", "mid_signal": -187912, "gamma_signal": -4748, "vega_signal": -4709, "option_type": "C", "stock_price": 599.72, "utc_time": 1775664400000}, {"instrument": "META", "mid_signal": 682612, "gamma_signal": -52721, "vega_signal": -98653, "option_type": "P", "stock_price": 599.72, "utc_time": 1775664400000}, {"instrument": "META", "mid_signal": 193569, "gamma_signal": 2987, "vega_signal": 97316, "option_type": "C", "stock_price": 600, "utc_time": 1775664405000}, {"instrument": "META", "mid_signal": 53121, "gamma_signal": -2504, "vega_signal": -22276, "option_type": "P", "stock_price": 600, "utc_time": 1775664405000}, {"instrument": "META", "mid_signal": 160130, "gamma_signal": 17254, "vega_signal": 74244, "option_type": "C", "stock_price": 600, "utc_time": 1775664410000}, {"instrument": "META", "mid_signal": 36145, "gamma_signal": -1155, "vega_signal": -66282, "option_type": "P", "stock_price": 600, "utc_time": 1775664410000}, {"instrument": "META", "mid_signal": -98799, "gamma_signal": -20169, "vega_signal": 9897, "option_type": "C", "stock_price": 600, "utc_time": 1775664415000}, {"instrument": "META", "mid_signal": 54964, "gamma_signal": -7649, "vega_signal": -10628, "option_type": "P", "stock_price": 600, "utc_time": 1775664415000}, {"instrument": "META", "mid_signal": -25372, "gamma_signal": -510, "vega_signal": 25379, "option_type": "C", "stock_price": 600, "utc_time": 1775664420000}, {"instrument": "META", "mid_signal": -1922988, "gamma_signal": 324881, "vega_signal": 242337, "option_type": "P", "stock_price": 600, "utc_time": 1775664420000}, {"instrument": "META", "mid_signal": 208896, "gamma_signal": 62185, "vega_signal": -16093, "option_type": "C", "stock_price": 599.995, "utc_time": 1775664425000}, {"instrument": "META", "mid_signal": -141224, "gamma_signal": 2181, "vega_signal": 10840, "option_type": "P", "stock_price": 600, "utc_time": 1775664425000}, {"instrument": "META", "mid_signal": -223305, "gamma_signal": -26278, "vega_signal": -90272, "option_type": "C", "stock_price": 599.33, "utc_time": 1775664430000}, {"instrument": "META", "mid_signal": -508948, "gamma_signal": 15241, "vega_signal": 13628, "option_type": "P", "stock_price": 599.33, "utc_time": 1775664430000}, {"instrument": "META", "mid_signal": 39574, "gamma_signal": 6395, "vega_signal": 5485, "option_type": "C", "stock_price": 599.33, "utc_time": 1775664435000}, {"instrument": "META", "mid_signal": -6781, "gamma_signal": 3852, "vega_signal": -46851, "option_type": "P", "stock_price": 599.28, "utc_time": 1775664435000}, {"instrument": "META", "mid_signal": -656265, "gamma_signal": -91111, "vega_signal": -145193, "option_type": "C", "stock_price": 599.28, "utc_time": 1775664440000}, {"instrument": "META", "mid_signal": 289404, "gamma_signal": -91323, "vega_signal": -53333, "option_type": "P", "stock_price": 598.75, "utc_time": 1775664440000}, {"instrument": "META", "mid_signal": -394782, "gamma_signal": -63603, "vega_signal": 138409, "option_type": "C", "stock_price": 598.64, "utc_time": 1775664445000}, {"instrument": "META", "mid_signal": 179426, "gamma_signal": -13668, "vega_signal": -65605, "option_type": "P", "stock_price": 598.64, "utc_time": 1775664445000}, {"instrument": "META", "mid_signal": 265021, "gamma_signal": 13522, "vega_signal": 119581, "option_type": "C", "stock_price": 599.12, "utc_time": 1775664450000}, {"instrument": "META", "mid_signal": -360371, "gamma_signal": 79001, "vega_signal": 61894, "option_type": "P", "stock_price": 598.64, "utc_time": 1775664450000}, {"instrument": "META", "mid_signal": 117741, "gamma_signal": -9632, "vega_signal": 776847, "option_type": "C", "stock_price": 599.06, "utc_time": 1775664455000}, {"instrument": "META", "mid_signal": -6321, "gamma_signal": 60, "vega_signal": 10700, "option_type": "P", "stock_price": 599.13, "utc_time": 1775664455000}, {"instrument": "META", "mid_signal": -604816, "gamma_signal": -20490, "vega_signal": 10535, "option_type": "C", "stock_price": 599.08, "utc_time": 1775664460000}, {"instrument": "META", "mid_signal": -33992, "gamma_signal": 4102, "vega_signal": 3762, "option_type": "P", "stock_price": 599.08, "utc_time": 1775664460000}, {"instrument": "META", "mid_signal": -88202, "gamma_signal": -19577, "vega_signal": 24882, "option_type": "C", "stock_price": 599.4, "utc_time": 1775664465000}, {"instrument": "META", "mid_signal": -245111, "gamma_signal": 62957, "vega_signal": 64222, "option_type": "P", "stock_price": 599.4, "utc_time": 1775664465000}, {"instrument": "META", "mid_signal": -122573, "gamma_signal": -2392, "vega_signal": -114625, "option_type": "C", "stock_price": 599.4, "utc_time": 1775664470000}, {"instrument": "META", "mid_signal": -1944, "gamma_signal": 171, "vega_signal": 2453, "option_type": "P", "stock_price": 599.4, "utc_time": 1775664470000}, {"instrument": "META", "mid_signal": 593357, "gamma_signal": 12567, "vega_signal": -18381, "option_type": "C", "stock_price": 599.53, "utc_time": 1775664475000}, {"instrument": "META", "mid_signal": 129169, "gamma_signal": -4502, "vega_signal": -142352, "option_type": "P", "stock_price": 599.53, "utc_time": 1775664475000}, {"instrument": "META", "mid_signal": -262344, "gamma_signal": -42198, "vega_signal": 75237, "option_type": "C", "stock_price": 599.33, "utc_time": 1775664480000}, {"instrument": "META", "mid_signal": 290332, "gamma_signal": -6349, "vega_signal": -222581, "option_type": "P", "stock_price": 599.33, "utc_time": 1775664480000}, {"instrument": "META", "mid_signal": 52981, "gamma_signal": 7229, "vega_signal": 5657, "option_type": "C", "stock_price": 599.33, "utc_time": 1775664485000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 599.33, "utc_time": 1775664485000}, {"instrument": "META", "mid_signal": -392984, "gamma_signal": -27915, "vega_signal": -46360, "option_type": "C", "stock_price": 599.78, "utc_time": 1775664490000}, {"instrument": "META", "mid_signal": 88278, "gamma_signal": 60908, "vega_signal": -188873, "option_type": "P", "stock_price": 599.75, "utc_time": 1775664490000}, {"instrument": "META", "mid_signal": -408843, "gamma_signal": -25249, "vega_signal": -313613, "option_type": "C", "stock_price": 599.5, "utc_time": 1775664495000}, {"instrument": "META", "mid_signal": 29345, "gamma_signal": -6628, "vega_signal": 16348, "option_type": "P", "stock_price": 599.5, "utc_time": 1775664495000}, {"instrument": "META", "mid_signal": -1230861, "gamma_signal": -123426, "vega_signal": -57484, "option_type": "C", "stock_price": 599.31, "utc_time": 1775664500000}, {"instrument": "META", "mid_signal": 145490, "gamma_signal": -7093, "vega_signal": -63597, "option_type": "P", "stock_price": 599.31, "utc_time": 1775664500000}, {"instrument": "META", "mid_signal": 229837, "gamma_signal": 45759, "vega_signal": -7666, "option_type": "C", "stock_price": 599.31, "utc_time": 1775664505000}, {"instrument": "META", "mid_signal": 451414, "gamma_signal": -11112, "vega_signal": -342134, "option_type": "P", "stock_price": 599.31, "utc_time": 1775664505000}, {"instrument": "META", "mid_signal": 36078, "gamma_signal": 8633, "vega_signal": -12231, "option_type": "C", "stock_price": 599.5, "utc_time": 1775664510000}, {"instrument": "META", "mid_signal": -3233, "gamma_signal": 905, "vega_signal": 827, "option_type": "P", "stock_price": 599.5, "utc_time": 1775664510000}, {"instrument": "META", "mid_signal": 675519, "gamma_signal": 23776, "vega_signal": 528561, "option_type": "C", "stock_price": 599.5, "utc_time": 1775664515000}, {"instrument": "META", "mid_signal": 70657, "gamma_signal": -2600, "vega_signal": -87565, "option_type": "P", "stock_price": 599.5, "utc_time": 1775664515000}, {"instrument": "META", "mid_signal": 21162, "gamma_signal": -1685, "vega_signal": 20896, "option_type": "C", "stock_price": 599.91, "utc_time": 1775664520000}, {"instrument": "META", "mid_signal": 615, "gamma_signal": -11, "vega_signal": -3947, "option_type": "P", "stock_price": 599.77, "utc_time": 1775664520000}, {"instrument": "META", "mid_signal": 285090, "gamma_signal": 43595, "vega_signal": -25956, "option_type": "C", "stock_price": 599.63, "utc_time": 1775664525000}, {"instrument": "META", "mid_signal": -11239, "gamma_signal": 3001, "vega_signal": 3026, "option_type": "P", "stock_price": 599.63, "utc_time": 1775664525000}, {"instrument": "META", "mid_signal": -211558, "gamma_signal": -860, "vega_signal": -56185, "option_type": "C", "stock_price": 600, "utc_time": 1775664530000}, {"instrument": "META", "mid_signal": 142680, "gamma_signal": 352, "vega_signal": -2425, "option_type": "P", "stock_price": 600, "utc_time": 1775664530000}, {"instrument": "META", "mid_signal": 1578, "gamma_signal": 4712, "vega_signal": -13517, "option_type": "C", "stock_price": 599.78, "utc_time": 1775664535000}, {"instrument": "META", "mid_signal": 5582, "gamma_signal": -339, "vega_signal": -11770, "option_type": "P", "stock_price": 599.78, "utc_time": 1775664535000}, {"instrument": "META", "mid_signal": -25893, "gamma_signal": 5007, "vega_signal": 157070, "option_type": "C", "stock_price": 599.01, "utc_time": 1775664540000}, {"instrument": "META", "mid_signal": -2556, "gamma_signal": 229, "vega_signal": 2508, "option_type": "P", "stock_price": 598.78, "utc_time": 1775664540000}, {"instrument": "META", "mid_signal": 4347, "gamma_signal": -8173, "vega_signal": -17101, "option_type": "C", "stock_price": 599.24, "utc_time": 1775664545000}, {"instrument": "META", "mid_signal": -1627, "gamma_signal": 61, "vega_signal": 4405, "option_type": "P", "stock_price": 599.24, "utc_time": 1775664545000}, {"instrument": "META", "mid_signal": -424518, "gamma_signal": -118217, "vega_signal": 144463, "option_type": "C", "stock_price": 599.24, "utc_time": 1775664550000}, {"instrument": "META", "mid_signal": -95920, "gamma_signal": 15122, "vega_signal": 5438, "option_type": "P", "stock_price": 599.24, "utc_time": 1775664550000}, {"instrument": "META", "mid_signal": -253399, "gamma_signal": -7026, "vega_signal": -38921, "option_type": "C", "stock_price": 599.24, "utc_time": 1775664555000}, {"instrument": "META", "mid_signal": -81793, "gamma_signal": 5550, "vega_signal": 22362, "option_type": "P", "stock_price": 599.71, "utc_time": 1775664555000}, {"instrument": "META", "mid_signal": 551097, "gamma_signal": 29256, "vega_signal": 335850, "option_type": "C", "stock_price": 599.48, "utc_time": 1775664560000}, {"instrument": "META", "mid_signal": -104418, "gamma_signal": 5554, "vega_signal": 144427, "option_type": "P", "stock_price": 599.48, "utc_time": 1775664560000}, {"instrument": "META", "mid_signal": 110448, "gamma_signal": 15072, "vega_signal": 152361, "option_type": "C", "stock_price": 599, "utc_time": 1775664565000}, {"instrument": "META", "mid_signal": 389596, "gamma_signal": -13071, "vega_signal": -560246, "option_type": "P", "stock_price": 599.25, "utc_time": 1775664565000}, {"instrument": "META", "mid_signal": 67652, "gamma_signal": 14921, "vega_signal": 8562, "option_type": "C", "stock_price": 598.96, "utc_time": 1775664570000}, {"instrument": "META", "mid_signal": 206738, "gamma_signal": -25776, "vega_signal": -15314, "option_type": "P", "stock_price": 598.96, "utc_time": 1775664570000}, {"instrument": "META", "mid_signal": 60765, "gamma_signal": 3944, "vega_signal": 48345, "option_type": "C", "stock_price": 599.03, "utc_time": 1775664575000}, {"instrument": "META", "mid_signal": -266457, "gamma_signal": 12673, "vega_signal": 108442, "option_type": "P", "stock_price": 599.03, "utc_time": 1775664575000}, {"instrument": "META", "mid_signal": 108306, "gamma_signal": 4181, "vega_signal": 141556, "option_type": "C", "stock_price": 599.6, "utc_time": 1775664580000}, {"instrument": "META", "mid_signal": -241, "gamma_signal": 20, "vega_signal": 330, "option_type": "P", "stock_price": 599.03, "utc_time": 1775664580000}, {"instrument": "META", "mid_signal": 101941, "gamma_signal": 11411, "vega_signal": 22208, "option_type": "C", "stock_price": 599.66, "utc_time": 1775664585000}, {"instrument": "META", "mid_signal": 31086, "gamma_signal": -1561, "vega_signal": -12140, "option_type": "P", "stock_price": 599.66, "utc_time": 1775664585000}, {"instrument": "META", "mid_signal": 307190, "gamma_signal": 42396, "vega_signal": 167386, "option_type": "C", "stock_price": 599.75, "utc_time": 1775664590000}, {"instrument": "META", "mid_signal": 120, "gamma_signal": -3, "vega_signal": -574, "option_type": "P", "stock_price": 599.75, "utc_time": 1775664590000}, {"instrument": "META", "mid_signal": -404074, "gamma_signal": -43065, "vega_signal": -143140, "option_type": "C", "stock_price": 600, "utc_time": 1775664595000}, {"instrument": "META", "mid_signal": 164645, "gamma_signal": -12518, "vega_signal": -14643, "option_type": "P", "stock_price": 599.94, "utc_time": 1775664595000}, {"instrument": "META", "mid_signal": 681078, "gamma_signal": 61603, "vega_signal": 146145, "option_type": "C", "stock_price": 599.94, "utc_time": 1775664600000}, {"instrument": "META", "mid_signal": -14570, "gamma_signal": 3090, "vega_signal": 1924, "option_type": "P", "stock_price": 599.94, "utc_time": 1775664600000}, {"instrument": "META", "mid_signal": -26639, "gamma_signal": -8231, "vega_signal": -358614, "option_type": "C", "stock_price": 599.19, "utc_time": 1775664605000}, {"instrument": "META", "mid_signal": 245069, "gamma_signal": -8965, "vega_signal": -118180, "option_type": "P", "stock_price": 599.19, "utc_time": 1775664605000}, {"instrument": "META", "mid_signal": -53700, "gamma_signal": -4097, "vega_signal": -28722, "option_type": "C", "stock_price": 599.82, "utc_time": 1775664610000}, {"instrument": "META", "mid_signal": 138788, "gamma_signal": -14894, "vega_signal": -20820, "option_type": "P", "stock_price": 599.82, "utc_time": 1775664610000}, {"instrument": "META", "mid_signal": 70703, "gamma_signal": -7548, "vega_signal": 452852, "option_type": "C", "stock_price": 599.9, "utc_time": 1775664615000}, {"instrument": "META", "mid_signal": 82431, "gamma_signal": -7892, "vega_signal": -43463, "option_type": "P", "stock_price": 599.9, "utc_time": 1775664615000}, {"instrument": "META", "mid_signal": 143595, "gamma_signal": 18608, "vega_signal": 30994, "option_type": "C", "stock_price": 599.9, "utc_time": 1775664620000}, {"instrument": "META", "mid_signal": 181682, "gamma_signal": -12354, "vega_signal": -222865, "option_type": "P", "stock_price": 599.9, "utc_time": 1775664620000}, {"instrument": "META", "mid_signal": -211620, "gamma_signal": -7972, "vega_signal": -45886, "option_type": "C", "stock_price": 600.42, "utc_time": 1775664625000}, {"instrument": "META", "mid_signal": -301512, "gamma_signal": -22855, "vega_signal": 130441, "option_type": "P", "stock_price": 600.42, "utc_time": 1775664625000}, {"instrument": "META", "mid_signal": 1028755, "gamma_signal": 141174, "vega_signal": 125633, "option_type": "C", "stock_price": 600.55, "utc_time": 1775664630000}, {"instrument": "META", "mid_signal": 338505, "gamma_signal": -11218, "vega_signal": -159026, "option_type": "P", "stock_price": 600.55, "utc_time": 1775664630000}, {"instrument": "META", "mid_signal": -11681, "gamma_signal": 16772, "vega_signal": -17148, "option_type": "C", "stock_price": 601, "utc_time": 1775664635000}, {"instrument": "META", "mid_signal": 30848, "gamma_signal": -3142, "vega_signal": -29677, "option_type": "P", "stock_price": 601, "utc_time": 1775664635000}, {"instrument": "META", "mid_signal": -173062, "gamma_signal": -12729, "vega_signal": -69743, "option_type": "C", "stock_price": 601, "utc_time": 1775664640000}, {"instrument": "META", "mid_signal": -77545, "gamma_signal": 14282, "vega_signal": -3575, "option_type": "P", "stock_price": 601, "utc_time": 1775664640000}, {"instrument": "META", "mid_signal": 103216, "gamma_signal": 19948, "vega_signal": 118207, "option_type": "C", "stock_price": 600.93, "utc_time": 1775664645000}, {"instrument": "META", "mid_signal": -236932, "gamma_signal": 37419, "vega_signal": 29082, "option_type": "P", "stock_price": 601, "utc_time": 1775664645000}, {"instrument": "META", "mid_signal": 205660, "gamma_signal": 22054, "vega_signal": 122506, "option_type": "C", "stock_price": 601.04, "utc_time": 1775664650000}, {"instrument": "META", "mid_signal": -19129, "gamma_signal": 3269, "vega_signal": 400, "option_type": "P", "stock_price": 601.04, "utc_time": 1775664650000}, {"instrument": "META", "mid_signal": 321233, "gamma_signal": 20914, "vega_signal": 500864, "option_type": "C", "stock_price": 601.3, "utc_time": 1775664655000}, {"instrument": "META", "mid_signal": 3469925, "gamma_signal": -86957, "vega_signal": -2016304, "option_type": "P", "stock_price": 601.3, "utc_time": 1775664655000}, {"instrument": "META", "mid_signal": -189415, "gamma_signal": 7675, "vega_signal": -217807, "option_type": "C", "stock_price": 601.64, "utc_time": 1775664660000}, {"instrument": "META", "mid_signal": -170684, "gamma_signal": 37929, "vega_signal": -28441, "option_type": "P", "stock_price": 601.51, "utc_time": 1775664660000}, {"instrument": "META", "mid_signal": 37217, "gamma_signal": 79743, "vega_signal": -115141, "option_type": "C", "stock_price": 601.44, "utc_time": 1775664665000}, {"instrument": "META", "mid_signal": 157856, "gamma_signal": 12918, "vega_signal": -49397, "option_type": "P", "stock_price": 601.44, "utc_time": 1775664665000}, {"instrument": "META", "mid_signal": -51629, "gamma_signal": -4646, "vega_signal": -35001, "option_type": "C", "stock_price": 601.44, "utc_time": 1775664670000}, {"instrument": "META", "mid_signal": -4528, "gamma_signal": 1321, "vega_signal": 1190, "option_type": "P", "stock_price": 601.47, "utc_time": 1775664670000}, {"instrument": "META", "mid_signal": 1008949, "gamma_signal": 68264, "vega_signal": 958723, "option_type": "C", "stock_price": 601.72, "utc_time": 1775664675000}, {"instrument": "META", "mid_signal": 8504, "gamma_signal": -79, "vega_signal": -36273, "option_type": "P", "stock_price": 601.56, "utc_time": 1775664675000}, {"instrument": "META", "mid_signal": 1065089, "gamma_signal": 63252, "vega_signal": 200602, "option_type": "C", "stock_price": 601.9, "utc_time": 1775664680000}, {"instrument": "META", "mid_signal": -360126, "gamma_signal": 17628, "vega_signal": 77925, "option_type": "P", "stock_price": 601.9, "utc_time": 1775664680000}, {"instrument": "META", "mid_signal": -457454, "gamma_signal": -52806, "vega_signal": 20223, "option_type": "C", "stock_price": 601.92, "utc_time": 1775664685000}, {"instrument": "META", "mid_signal": -172183, "gamma_signal": 9843, "vega_signal": 232762, "option_type": "P", "stock_price": 601.92, "utc_time": 1775664685000}, {"instrument": "META", "mid_signal": 3537876, "gamma_signal": 56882, "vega_signal": 1129578, "option_type": "C", "stock_price": 601.93, "utc_time": 1775664690000}, {"instrument": "META", "mid_signal": 509766, "gamma_signal": -19228, "vega_signal": -198288, "option_type": "P", "stock_price": 601.93, "utc_time": 1775664690000}, {"instrument": "META", "mid_signal": -94490, "gamma_signal": 7097, "vega_signal": 105623, "option_type": "C", "stock_price": 602, "utc_time": 1775664695000}, {"instrument": "META", "mid_signal": -161170, "gamma_signal": 14767, "vega_signal": 13463, "option_type": "P", "stock_price": 602.07, "utc_time": 1775664695000}, {"instrument": "META", "mid_signal": -1261894, "gamma_signal": -177876, "vega_signal": -377232, "option_type": "C", "stock_price": 602.67, "utc_time": 1775664700000}, {"instrument": "META", "mid_signal": -757292, "gamma_signal": 92485, "vega_signal": -73590, "option_type": "P", "stock_price": 602.67, "utc_time": 1775664700000}, {"instrument": "META", "mid_signal": -749284, "gamma_signal": -84987, "vega_signal": 72278, "option_type": "C", "stock_price": 603.15, "utc_time": 1775664705000}, {"instrument": "META", "mid_signal": 44016, "gamma_signal": -8901, "vega_signal": -7622, "option_type": "P", "stock_price": 603.17, "utc_time": 1775664705000}, {"instrument": "META", "mid_signal": 1326515, "gamma_signal": 29086, "vega_signal": 5161789, "option_type": "C", "stock_price": 603.12, "utc_time": 1775664710000}, {"instrument": "META", "mid_signal": -63662, "gamma_signal": 23461, "vega_signal": 16877, "option_type": "P", "stock_price": 603.12, "utc_time": 1775664710000}, {"instrument": "META", "mid_signal": 4628223, "gamma_signal": 388138, "vega_signal": 185505, "option_type": "C", "stock_price": 603.38, "utc_time": 1775664715000}, {"instrument": "META", "mid_signal": 145934, "gamma_signal": -14243, "vega_signal": -62600, "option_type": "P", "stock_price": 603.38, "utc_time": 1775664715000}, {"instrument": "META", "mid_signal": 3656219, "gamma_signal": 133998, "vega_signal": 1858527, "option_type": "C", "stock_price": 604.47, "utc_time": 1775664720000}, {"instrument": "META", "mid_signal": 175837, "gamma_signal": -12853, "vega_signal": -61318, "option_type": "P", "stock_price": 604.47, "utc_time": 1775664720000}, {"instrument": "META", "mid_signal": -2588151, "gamma_signal": -218769, "vega_signal": 200673, "option_type": "C", "stock_price": 604.47, "utc_time": 1775664725000}, {"instrument": "META", "mid_signal": -328706, "gamma_signal": 55245, "vega_signal": 257459, "option_type": "P", "stock_price": 604.47, "utc_time": 1775664725000}, {"instrument": "META", "mid_signal": 859899, "gamma_signal": -75527, "vega_signal": 5863697, "option_type": "C", "stock_price": 604.67, "utc_time": 1775664730000}, {"instrument": "META", "mid_signal": -1873937, "gamma_signal": 234453, "vega_signal": 166642, "option_type": "P", "stock_price": 604.67, "utc_time": 1775664730000}, {"instrument": "META", "mid_signal": -1915326, "gamma_signal": -169468, "vega_signal": -1032816, "option_type": "C", "stock_price": 605.66, "utc_time": 1775664735000}, {"instrument": "META", "mid_signal": -66917, "gamma_signal": 43243, "vega_signal": -418285, "option_type": "P", "stock_price": 605.66, "utc_time": 1775664735000}, {"instrument": "META", "mid_signal": 1089137, "gamma_signal": -14230, "vega_signal": 3355133, "option_type": "C", "stock_price": 605.37, "utc_time": 1775664740000}, {"instrument": "META", "mid_signal": -267497, "gamma_signal": 10852, "vega_signal": 242225, "option_type": "P", "stock_price": 605.21, "utc_time": 1775664740000}, {"instrument": "META", "mid_signal": -1688243, "gamma_signal": -104164, "vega_signal": -376013, "option_type": "C", "stock_price": 605.05, "utc_time": 1775664745000}, {"instrument": "META", "mid_signal": 121261, "gamma_signal": -9095, "vega_signal": 19863, "option_type": "P", "stock_price": 605.05, "utc_time": 1775664745000}, {"instrument": "META", "mid_signal": 309142, "gamma_signal": 10546, "vega_signal": 48341, "option_type": "C", "stock_price": 605.93, "utc_time": 1775664750000}, {"instrument": "META", "mid_signal": 126324, "gamma_signal": -12791, "vega_signal": -12327, "option_type": "P", "stock_price": 604.96, "utc_time": 1775664750000}, {"instrument": "META", "mid_signal": -520133, "gamma_signal": -37507, "vega_signal": 369917, "option_type": "C", "stock_price": 605.79, "utc_time": 1775664755000}, {"instrument": "META", "mid_signal": -7191, "gamma_signal": 58826, "vega_signal": -1844856, "option_type": "P", "stock_price": 605.79, "utc_time": 1775664755000}, {"instrument": "META", "mid_signal": -647461, "gamma_signal": -217694, "vega_signal": 463375, "option_type": "C", "stock_price": 607.7, "utc_time": 1775664760000}, {"instrument": "META", "mid_signal": -52590, "gamma_signal": 668, "vega_signal": 56074, "option_type": "P", "stock_price": 607.52, "utc_time": 1775664760000}, {"instrument": "META", "mid_signal": 1248594, "gamma_signal": -45174, "vega_signal": 1511223, "option_type": "C", "stock_price": 607, "utc_time": 1775664765000}, {"instrument": "META", "mid_signal": 969841, "gamma_signal": -29072, "vega_signal": -276086, "option_type": "P", "stock_price": 607.18, "utc_time": 1775664765000}, {"instrument": "META", "mid_signal": 1943717, "gamma_signal": 236505, "vega_signal": 763442, "option_type": "C", "stock_price": 607.6, "utc_time": 1775664770000}, {"instrument": "META", "mid_signal": 265995, "gamma_signal": -23001, "vega_signal": -77489, "option_type": "P", "stock_price": 607.6, "utc_time": 1775664770000}, {"instrument": "META", "mid_signal": 1015706, "gamma_signal": 107628, "vega_signal": 366414, "option_type": "C", "stock_price": 608, "utc_time": 1775664775000}, {"instrument": "META", "mid_signal": 1379105, "gamma_signal": -373019, "vega_signal": -360928, "option_type": "P", "stock_price": 607.57, "utc_time": 1775664775000}, {"instrument": "META", "mid_signal": -970019, "gamma_signal": -34002, "vega_signal": -650222, "option_type": "C", "stock_price": 608.16, "utc_time": 1775664780000}, {"instrument": "META", "mid_signal": -24230, "gamma_signal": 694, "vega_signal": 22397, "option_type": "P", "stock_price": 607.97, "utc_time": 1775664780000}, {"instrument": "META", "mid_signal": 2929650, "gamma_signal": -280276, "vega_signal": 13877136, "option_type": "C", "stock_price": 609.22, "utc_time": 1775664785000}, {"instrument": "META", "mid_signal": -531016, "gamma_signal": 13660, "vega_signal": -31448, "option_type": "P", "stock_price": 609.35, "utc_time": 1775664785000}, {"instrument": "META", "mid_signal": -177372, "gamma_signal": -10761, "vega_signal": 531052, "option_type": "C", "stock_price": 609, "utc_time": 1775664790000}, {"instrument": "META", "mid_signal": 4248790, "gamma_signal": -154200, "vega_signal": -1206010, "option_type": "P", "stock_price": 608.715, "utc_time": 1775664790000}, {"instrument": "META", "mid_signal": 758870, "gamma_signal": 72742, "vega_signal": 481834, "option_type": "C", "stock_price": 609.65, "utc_time": 1775664795000}, {"instrument": "META", "mid_signal": 545297, "gamma_signal": -28244, "vega_signal": 86302, "option_type": "P", "stock_price": 609.65, "utc_time": 1775664795000}, {"instrument": "META", "mid_signal": -2561365, "gamma_signal": -386684, "vega_signal": -481012, "option_type": "C", "stock_price": 609.32, "utc_time": 1775664800000}, {"instrument": "META", "mid_signal": 584593, "gamma_signal": -43546, "vega_signal": -300807, "option_type": "P", "stock_price": 609.32, "utc_time": 1775664800000}, {"instrument": "META", "mid_signal": 199377, "gamma_signal": 41726, "vega_signal": 1476046, "option_type": "C", "stock_price": 608.79, "utc_time": 1775664805000}, {"instrument": "META", "mid_signal": -100151, "gamma_signal": 5149, "vega_signal": 158194, "option_type": "P", "stock_price": 608.79, "utc_time": 1775664805000}, {"instrument": "META", "mid_signal": 756087, "gamma_signal": 38524, "vega_signal": 494949, "option_type": "C", "stock_price": 609, "utc_time": 1775664810000}, {"instrument": "META", "mid_signal": 200906, "gamma_signal": -6721, "vega_signal": -127616, "option_type": "P", "stock_price": 609, "utc_time": 1775664810000}, {"instrument": "META", "mid_signal": 1733313, "gamma_signal": 100071, "vega_signal": 308215, "option_type": "C", "stock_price": 609.4, "utc_time": 1775664815000}, {"instrument": "META", "mid_signal": -994712, "gamma_signal": 82433, "vega_signal": 88927, "option_type": "P", "stock_price": 609.4, "utc_time": 1775664815000}, {"instrument": "META", "mid_signal": -811113, "gamma_signal": -35585, "vega_signal": -329892, "option_type": "C", "stock_price": 609.44, "utc_time": 1775664820000}, {"instrument": "META", "mid_signal": -85807, "gamma_signal": 4720, "vega_signal": -20568, "option_type": "P", "stock_price": 609.44, "utc_time": 1775664820000}, {"instrument": "META", "mid_signal": 347609, "gamma_signal": 121739, "vega_signal": -416816, "option_type": "C", "stock_price": 609.09, "utc_time": 1775664825000}, {"instrument": "META", "mid_signal": 168343, "gamma_signal": -8774, "vega_signal": 11862, "option_type": "P", "stock_price": 609.46, "utc_time": 1775664825000}, {"instrument": "META", "mid_signal": 580012, "gamma_signal": 104167, "vega_signal": -309538, "option_type": "C", "stock_price": 608.57, "utc_time": 1775664830000}, {"instrument": "META", "mid_signal": -544388, "gamma_signal": 49809, "vega_signal": 150050, "option_type": "P", "stock_price": 608.57, "utc_time": 1775664830000}, {"instrument": "META", "mid_signal": 247143, "gamma_signal": 45916, "vega_signal": -87317, "option_type": "C", "stock_price": 608.88, "utc_time": 1775664835000}, {"instrument": "META", "mid_signal": 1252733, "gamma_signal": -42236, "vega_signal": -565346, "option_type": "P", "stock_price": 609, "utc_time": 1775664835000}, {"instrument": "META", "mid_signal": 108313, "gamma_signal": -61845, "vega_signal": 740483, "option_type": "C", "stock_price": 609.23, "utc_time": 1775664840000}, {"instrument": "META", "mid_signal": 200832, "gamma_signal": -8239, "vega_signal": -105949, "option_type": "P", "stock_price": 609.23, "utc_time": 1775664840000}, {"instrument": "META", "mid_signal": 134784, "gamma_signal": -15117, "vega_signal": 12168, "option_type": "C", "stock_price": 609.09, "utc_time": 1775664845000}, {"instrument": "META", "mid_signal": 518586, "gamma_signal": -23826, "vega_signal": -129740, "option_type": "P", "stock_price": 609.09, "utc_time": 1775664845000}, {"instrument": "META", "mid_signal": 1315885, "gamma_signal": 83613, "vega_signal": -20423, "option_type": "C", "stock_price": 609.25, "utc_time": 1775664850000}, {"instrument": "META", "mid_signal": 196771, "gamma_signal": -8895, "vega_signal": -128625, "option_type": "P", "stock_price": 609.25, "utc_time": 1775664850000}, {"instrument": "META", "mid_signal": -133358, "gamma_signal": -8374, "vega_signal": -389352, "option_type": "C", "stock_price": 609.34, "utc_time": 1775664855000}, {"instrument": "META", "mid_signal": 316652, "gamma_signal": -9531, "vega_signal": -226312, "option_type": "P", "stock_price": 609.34, "utc_time": 1775664855000}, {"instrument": "META", "mid_signal": 1049182, "gamma_signal": 48559, "vega_signal": 156581, "option_type": "C", "stock_price": 609.03, "utc_time": 1775664860000}, {"instrument": "META", "mid_signal": 796675, "gamma_signal": -41860, "vega_signal": -195834, "option_type": "P", "stock_price": 609.03, "utc_time": 1775664860000}, {"instrument": "META", "mid_signal": 543825, "gamma_signal": 77821, "vega_signal": 1285432, "option_type": "C", "stock_price": 608.61, "utc_time": 1775664865000}, {"instrument": "META", "mid_signal": 841011, "gamma_signal": -36211, "vega_signal": -308678, "option_type": "P", "stock_price": 608.76, "utc_time": 1775664865000}, {"instrument": "META", "mid_signal": 1111887, "gamma_signal": 35952, "vega_signal": 283963, "option_type": "C", "stock_price": 609.07, "utc_time": 1775664870000}, {"instrument": "META", "mid_signal": -282715, "gamma_signal": 23916, "vega_signal": 81356, "option_type": "P", "stock_price": 609.07, "utc_time": 1775664870000}, {"instrument": "META", "mid_signal": 1539349, "gamma_signal": 8462, "vega_signal": 5622292, "option_type": "C", "stock_price": 609.03, "utc_time": 1775664875000}, {"instrument": "META", "mid_signal": 135339, "gamma_signal": -31005, "vega_signal": -92658, "option_type": "P", "stock_price": 609.07, "utc_time": 1775664875000}, {"instrument": "META", "mid_signal": -326006, "gamma_signal": 11758, "vega_signal": -207246, "option_type": "C", "stock_price": 608.9, "utc_time": 1775664880000}, {"instrument": "META", "mid_signal": 702547, "gamma_signal": -65813, "vega_signal": -179599, "option_type": "P", "stock_price": 608.9, "utc_time": 1775664880000}, {"instrument": "META", "mid_signal": -74842, "gamma_signal": 28051, "vega_signal": -167793, "option_type": "C", "stock_price": 608.74, "utc_time": 1775664885000}, {"instrument": "META", "mid_signal": -8048, "gamma_signal": 7388, "vega_signal": -101716, "option_type": "P", "stock_price": 608.89, "utc_time": 1775664885000}, {"instrument": "META", "mid_signal": -2736610, "gamma_signal": -23732, "vega_signal": -3116048, "option_type": "C", "stock_price": 608.98, "utc_time": 1775664890000}, {"instrument": "META", "mid_signal": -2618360, "gamma_signal": 99211, "vega_signal": 785399, "option_type": "P", "stock_price": 609.07, "utc_time": 1775664890000}, {"instrument": "META", "mid_signal": 788913, "gamma_signal": 68962, "vega_signal": 633500, "option_type": "C", "stock_price": 608.97, "utc_time": 1775664895000}, {"instrument": "META", "mid_signal": -48764, "gamma_signal": 10787, "vega_signal": 12225, "option_type": "P", "stock_price": 609.28, "utc_time": 1775664895000}, {"instrument": "META", "mid_signal": 993866, "gamma_signal": 48427, "vega_signal": 378164, "option_type": "C", "stock_price": 609.46, "utc_time": 1775664900000}, {"instrument": "META", "mid_signal": 389247, "gamma_signal": -17073, "vega_signal": -88273, "option_type": "P", "stock_price": 609.39, "utc_time": 1775664900000}, {"instrument": "META", "mid_signal": -779053, "gamma_signal": -87154, "vega_signal": 40724, "option_type": "C", "stock_price": 609.81, "utc_time": 1775664905000}, {"instrument": "META", "mid_signal": 797265, "gamma_signal": -34570, "vega_signal": -565298, "option_type": "P", "stock_price": 609.77, "utc_time": 1775664905000}, {"instrument": "META", "mid_signal": 581120, "gamma_signal": 29953, "vega_signal": 56328, "option_type": "C", "stock_price": 609.54, "utc_time": 1775664910000}, {"instrument": "META", "mid_signal": -538240, "gamma_signal": 17658, "vega_signal": 21295, "option_type": "P", "stock_price": 609.66, "utc_time": 1775664910000}, {"instrument": "META", "mid_signal": 346739, "gamma_signal": -13610, "vega_signal": 328194, "option_type": "C", "stock_price": 609.9, "utc_time": 1775664915000}, {"instrument": "META", "mid_signal": -192098, "gamma_signal": 14868, "vega_signal": 143568, "option_type": "P", "stock_price": 609.9, "utc_time": 1775664915000}, {"instrument": "META", "mid_signal": 673374, "gamma_signal": 11276, "vega_signal": 4016841, "option_type": "C", "stock_price": 610, "utc_time": 1775664920000}, {"instrument": "META", "mid_signal": 719015, "gamma_signal": -79309, "vega_signal": -349828, "option_type": "P", "stock_price": 610, "utc_time": 1775664920000}, {"instrument": "META", "mid_signal": -87174, "gamma_signal": 16869, "vega_signal": 87574, "option_type": "C", "stock_price": 610.99, "utc_time": 1775664925000}, {"instrument": "META", "mid_signal": -217476, "gamma_signal": -15288, "vega_signal": 164044, "option_type": "P", "stock_price": 610.99, "utc_time": 1775664925000}, {"instrument": "META", "mid_signal": 883227, "gamma_signal": 14015, "vega_signal": 457173, "option_type": "C", "stock_price": 611.2, "utc_time": 1775664930000}, {"instrument": "META", "mid_signal": 742662, "gamma_signal": -64109, "vega_signal": -358425, "option_type": "P", "stock_price": 611.2, "utc_time": 1775664930000}, {"instrument": "META", "mid_signal": -3574655, "gamma_signal": -299324, "vega_signal": -747369, "option_type": "C", "stock_price": 612, "utc_time": 1775664935000}, {"instrument": "META", "mid_signal": -185058, "gamma_signal": 9512, "vega_signal": 62102, "option_type": "P", "stock_price": 612, "utc_time": 1775664935000}, {"instrument": "META", "mid_signal": 3352710, "gamma_signal": 75969, "vega_signal": 4809862, "option_type": "C", "stock_price": 611.83, "utc_time": 1775664940000}, {"instrument": "META", "mid_signal": 969565, "gamma_signal": -54375, "vega_signal": -662148, "option_type": "P", "stock_price": 611.83, "utc_time": 1775664940000}, {"instrument": "META", "mid_signal": 66422, "gamma_signal": 106152, "vega_signal": 140154, "option_type": "C", "stock_price": 611.54, "utc_time": 1775664945000}, {"instrument": "META", "mid_signal": 46417, "gamma_signal": -914, "vega_signal": -57824, "option_type": "P", "stock_price": 611.77, "utc_time": 1775664945000}, {"instrument": "META", "mid_signal": -973715, "gamma_signal": -72355, "vega_signal": -251451, "option_type": "C", "stock_price": 611.64, "utc_time": 1775664950000}, {"instrument": "META", "mid_signal": -300041, "gamma_signal": 11347, "vega_signal": 296188, "option_type": "P", "stock_price": 611.64, "utc_time": 1775664950000}, {"instrument": "META", "mid_signal": 1416428, "gamma_signal": 92679, "vega_signal": 712790, "option_type": "C", "stock_price": 611.58, "utc_time": 1775664955000}, {"instrument": "META", "mid_signal": 169119, "gamma_signal": -12037, "vega_signal": -65814, "option_type": "P", "stock_price": 611.82, "utc_time": 1775664955000}, {"instrument": "META", "mid_signal": -417242, "gamma_signal": -24291, "vega_signal": 2128173, "option_type": "C", "stock_price": 611.73, "utc_time": 1775664960000}, {"instrument": "META", "mid_signal": 3120215, "gamma_signal": -83334, "vega_signal": -2036661, "option_type": "P", "stock_price": 611.65, "utc_time": 1775664960000}, {"instrument": "META", "mid_signal": 477534, "gamma_signal": 53228, "vega_signal": 1052011, "option_type": "C", "stock_price": 611.64, "utc_time": 1775664965000}, {"instrument": "META", "mid_signal": -31074, "gamma_signal": 12283, "vega_signal": -226727, "option_type": "P", "stock_price": 611.79, "utc_time": 1775664965000}, {"instrument": "META", "mid_signal": 203066, "gamma_signal": 92703, "vega_signal": -1346666, "option_type": "C", "stock_price": 611.54, "utc_time": 1775664970000}, {"instrument": "META", "mid_signal": 74863, "gamma_signal": -12965, "vega_signal": -14985, "option_type": "P", "stock_price": 611.87, "utc_time": 1775664970000}, {"instrument": "META", "mid_signal": -435430, "gamma_signal": -35129, "vega_signal": 68141, "option_type": "C", "stock_price": 612.145, "utc_time": 1775664975000}, {"instrument": "META", "mid_signal": -1811776, "gamma_signal": 190635, "vega_signal": 212727, "option_type": "P", "stock_price": 612.14, "utc_time": 1775664975000}, {"instrument": "META", "mid_signal": -5443423, "gamma_signal": -52060, "vega_signal": 231323, "option_type": "C", "stock_price": 611.78, "utc_time": 1775664980000}, {"instrument": "META", "mid_signal": -207918, "gamma_signal": 12411, "vega_signal": 100267, "option_type": "P", "stock_price": 611.78, "utc_time": 1775664980000}, {"instrument": "META", "mid_signal": -70415, "gamma_signal": 8832, "vega_signal": -316729, "option_type": "C", "stock_price": 611.39, "utc_time": 1775664985000}, {"instrument": "META", "mid_signal": -157541, "gamma_signal": 14173, "vega_signal": 58634, "option_type": "P", "stock_price": 611.3, "utc_time": 1775664985000}, {"instrument": "META", "mid_signal": -376270, "gamma_signal": -49042, "vega_signal": 717210, "option_type": "C", "stock_price": 611.55, "utc_time": 1775664990000}, {"instrument": "META", "mid_signal": 52419, "gamma_signal": -2569, "vega_signal": -54192, "option_type": "P", "stock_price": 611.55, "utc_time": 1775664990000}, {"instrument": "META", "mid_signal": 808554, "gamma_signal": 16841, "vega_signal": 455920, "option_type": "C", "stock_price": 611.21, "utc_time": 1775664995000}, {"instrument": "META", "mid_signal": 455649, "gamma_signal": -22503, "vega_signal": -209309, "option_type": "P", "stock_price": 611.21, "utc_time": 1775664995000}, {"instrument": "META", "mid_signal": -819623, "gamma_signal": -58081, "vega_signal": -102893, "option_type": "C", "stock_price": 610.89, "utc_time": 1775665000000}, {"instrument": "META", "mid_signal": -196742, "gamma_signal": 5423, "vega_signal": 332926, "option_type": "P", "stock_price": 611.39, "utc_time": 1775665000000}, {"instrument": "META", "mid_signal": 6348414, "gamma_signal": 267096, "vega_signal": 2518595, "option_type": "C", "stock_price": 612.3, "utc_time": 1775665005000}, {"instrument": "META", "mid_signal": 521385, "gamma_signal": -36598, "vega_signal": -234538, "option_type": "P", "stock_price": 612.3, "utc_time": 1775665005000}, {"instrument": "META", "mid_signal": -1727623, "gamma_signal": -150395, "vega_signal": -248761, "option_type": "C", "stock_price": 611.66, "utc_time": 1775665010000}, {"instrument": "META", "mid_signal": 72609, "gamma_signal": -18357, "vega_signal": -56219, "option_type": "P", "stock_price": 611.66, "utc_time": 1775665010000}, {"instrument": "META", "mid_signal": -335022, "gamma_signal": -11939, "vega_signal": -547342, "option_type": "C", "stock_price": 611.43, "utc_time": 1775665015000}, {"instrument": "META", "mid_signal": -33695, "gamma_signal": 7934, "vega_signal": 133856, "option_type": "P", "stock_price": 611.43, "utc_time": 1775665015000}, {"instrument": "META", "mid_signal": -108380, "gamma_signal": -6430, "vega_signal": 18195, "option_type": "C", "stock_price": 611.36, "utc_time": 1775665020000}, {"instrument": "META", "mid_signal": -355144, "gamma_signal": 43992, "vega_signal": 22768, "option_type": "P", "stock_price": 611.3, "utc_time": 1775665020000}, {"instrument": "META", "mid_signal": -209862, "gamma_signal": -38492, "vega_signal": 324056, "option_type": "C", "stock_price": 611.46, "utc_time": 1775665025000}, {"instrument": "META", "mid_signal": 1108502, "gamma_signal": -160167, "vega_signal": -79429, "option_type": "P", "stock_price": 611.46, "utc_time": 1775665025000}, {"instrument": "META", "mid_signal": -183175, "gamma_signal": -3947, "vega_signal": 2014, "option_type": "C", "stock_price": 612.7, "utc_time": 1775665030000}, {"instrument": "META", "mid_signal": 81302, "gamma_signal": -4802, "vega_signal": -39111, "option_type": "P", "stock_price": 612.7, "utc_time": 1775665030000}, {"instrument": "META", "mid_signal": 613791, "gamma_signal": -84833, "vega_signal": 143915, "option_type": "C", "stock_price": 612.52, "utc_time": 1775665035000}, {"instrument": "META", "mid_signal": 171644, "gamma_signal": 893, "vega_signal": -152128, "option_type": "P", "stock_price": 612.52, "utc_time": 1775665035000}, {"instrument": "META", "mid_signal": 109010, "gamma_signal": 27279, "vega_signal": 165561, "option_type": "C", "stock_price": 613.64, "utc_time": 1775665040000}, {"instrument": "META", "mid_signal": -127423, "gamma_signal": 1390, "vega_signal": -188906, "option_type": "P", "stock_price": 613.64, "utc_time": 1775665040000}, {"instrument": "META", "mid_signal": 2965628, "gamma_signal": 386960, "vega_signal": 3519, "option_type": "C", "stock_price": 613.27, "utc_time": 1775665045000}, {"instrument": "META", "mid_signal": 535644, "gamma_signal": -21766, "vega_signal": -152369, "option_type": "P", "stock_price": 613.27, "utc_time": 1775665045000}, {"instrument": "META", "mid_signal": -875057, "gamma_signal": -138405, "vega_signal": 855097, "option_type": "C", "stock_price": 613.13, "utc_time": 1775665050000}, {"instrument": "META", "mid_signal": -646290, "gamma_signal": 42382, "vega_signal": 620735, "option_type": "P", "stock_price": 613.13, "utc_time": 1775665050000}, {"instrument": "META", "mid_signal": -2127122, "gamma_signal": -154645, "vega_signal": 164564, "option_type": "C", "stock_price": 612.76, "utc_time": 1775665055000}, {"instrument": "META", "mid_signal": 349179, "gamma_signal": -4596, "vega_signal": 14535, "option_type": "P", "stock_price": 612.75, "utc_time": 1775665055000}, {"instrument": "META", "mid_signal": -1233209, "gamma_signal": -24346, "vega_signal": -421146, "option_type": "C", "stock_price": 612.7, "utc_time": 1775665060000}, {"instrument": "META", "mid_signal": -587385, "gamma_signal": 18716, "vega_signal": 192937, "option_type": "P", "stock_price": 612.7, "utc_time": 1775665060000}, {"instrument": "META", "mid_signal": -202145, "gamma_signal": -43314, "vega_signal": 428604, "option_type": "C", "stock_price": 613.2, "utc_time": 1775665065000}, {"instrument": "META", "mid_signal": -105257, "gamma_signal": 13127, "vega_signal": 30049, "option_type": "P", "stock_price": 613.32, "utc_time": 1775665065000}, {"instrument": "META", "mid_signal": 2134830, "gamma_signal": 306937, "vega_signal": 1300157, "option_type": "C", "stock_price": 612.27, "utc_time": 1775665070000}, {"instrument": "META", "mid_signal": 262143, "gamma_signal": -26682, "vega_signal": -160730, "option_type": "P", "stock_price": 612.27, "utc_time": 1775665070000}, {"instrument": "META", "mid_signal": 1211707, "gamma_signal": 58785, "vega_signal": 2168389, "option_type": "C", "stock_price": 612.5, "utc_time": 1775665075000}, {"instrument": "META", "mid_signal": -941427, "gamma_signal": 54119, "vega_signal": 30959, "option_type": "P", "stock_price": 612.5, "utc_time": 1775665075000}, {"instrument": "META", "mid_signal": -1221049, "gamma_signal": -74507, "vega_signal": -175974, "option_type": "C", "stock_price": 612.18, "utc_time": 1775665080000}, {"instrument": "META", "mid_signal": -361748, "gamma_signal": 47149, "vega_signal": 155783, "option_type": "P", "stock_price": 612.2, "utc_time": 1775665080000}, {"instrument": "META", "mid_signal": 2131367, "gamma_signal": 81614, "vega_signal": 1470752, "option_type": "C", "stock_price": 612.51, "utc_time": 1775665085000}, {"instrument": "META", "mid_signal": -536015, "gamma_signal": 176328, "vega_signal": -1637714, "option_type": "P", "stock_price": 612.51, "utc_time": 1775665085000}, {"instrument": "META", "mid_signal": 453230, "gamma_signal": 86911, "vega_signal": -2690329, "option_type": "C", "stock_price": 614, "utc_time": 1775665090000}, {"instrument": "META", "mid_signal": 979178, "gamma_signal": -26547, "vega_signal": -1152555, "option_type": "P", "stock_price": 614, "utc_time": 1775665090000}, {"instrument": "META", "mid_signal": -1034181, "gamma_signal": -116874, "vega_signal": 3214422, "option_type": "C", "stock_price": 613.85, "utc_time": 1775665095000}, {"instrument": "META", "mid_signal": -1416246, "gamma_signal": 227196, "vega_signal": -3910, "option_type": "P", "stock_price": 613.85, "utc_time": 1775665095000}, {"instrument": "META", "mid_signal": 22765864, "gamma_signal": 147078, "vega_signal": 49336449, "option_type": "C", "stock_price": 613.85, "utc_time": 1775665100000}, {"instrument": "META", "mid_signal": -466372, "gamma_signal": 21616, "vega_signal": -334672, "option_type": "P", "stock_price": 613.85, "utc_time": 1775665100000}, {"instrument": "META", "mid_signal": -90026, "gamma_signal": 4513, "vega_signal": 36756, "option_type": "C", "stock_price": 613.97, "utc_time": 1775665105000}, {"instrument": "META", "mid_signal": -84008, "gamma_signal": 22797, "vega_signal": -165301, "option_type": "P", "stock_price": 613.97, "utc_time": 1775665105000}, {"instrument": "META", "mid_signal": 78659, "gamma_signal": 32551, "vega_signal": -231167, "option_type": "C", "stock_price": 613.57, "utc_time": 1775665110000}, {"instrument": "META", "mid_signal": -323699, "gamma_signal": 35887, "vega_signal": -46561, "option_type": "P", "stock_price": 613.57, "utc_time": 1775665110000}, {"instrument": "META", "mid_signal": -555289, "gamma_signal": -32797, "vega_signal": -10163, "option_type": "C", "stock_price": 613.5, "utc_time": 1775665115000}, {"instrument": "META", "mid_signal": 7158, "gamma_signal": 7989, "vega_signal": -114644, "option_type": "P", "stock_price": 613.5, "utc_time": 1775665115000}, {"instrument": "META", "mid_signal": 926356, "gamma_signal": 5890, "vega_signal": 22387, "option_type": "C", "stock_price": 613.17, "utc_time": 1775665120000}, {"instrument": "META", "mid_signal": 692, "gamma_signal": -987, "vega_signal": 1752, "option_type": "P", "stock_price": 613.17, "utc_time": 1775665120000}, {"instrument": "META", "mid_signal": -51168, "gamma_signal": 570, "vega_signal": 289313, "option_type": "C", "stock_price": 613.39, "utc_time": 1775665125000}, {"instrument": "META", "mid_signal": 196471, "gamma_signal": -29004, "vega_signal": -5544, "option_type": "P", "stock_price": 613.39, "utc_time": 1775665125000}, {"instrument": "META", "mid_signal": 1978247, "gamma_signal": 234657, "vega_signal": 511472, "option_type": "C", "stock_price": 613.5, "utc_time": 1775665130000}, {"instrument": "META", "mid_signal": -160881, "gamma_signal": 15921, "vega_signal": 12285, "option_type": "P", "stock_price": 613.39, "utc_time": 1775665130000}, {"instrument": "META", "mid_signal": 279855, "gamma_signal": 39891, "vega_signal": -194345, "option_type": "C", "stock_price": 613.74, "utc_time": 1775665135000}, {"instrument": "META", "mid_signal": 1089220, "gamma_signal": -85765, "vega_signal": -395579, "option_type": "P", "stock_price": 613.74, "utc_time": 1775665135000}, {"instrument": "META", "mid_signal": 1995307, "gamma_signal": 173734, "vega_signal": 503653, "option_type": "C", "stock_price": 614.15, "utc_time": 1775665140000}, {"instrument": "META", "mid_signal": -174683, "gamma_signal": -1017, "vega_signal": 186082, "option_type": "P", "stock_price": 614.18, "utc_time": 1775665140000}, {"instrument": "META", "mid_signal": 205864, "gamma_signal": -24633, "vega_signal": 328424, "option_type": "C", "stock_price": 614.29, "utc_time": 1775665145000}, {"instrument": "META", "mid_signal": 390474, "gamma_signal": -9969, "vega_signal": -2636, "option_type": "P", "stock_price": 614.36, "utc_time": 1775665145000}, {"instrument": "META", "mid_signal": -303325, "gamma_signal": -13687, "vega_signal": 1023595, "option_type": "C", "stock_price": 614.46, "utc_time": 1775665150000}, {"instrument": "META", "mid_signal": 106684, "gamma_signal": 2083, "vega_signal": -353287, "option_type": "P", "stock_price": 614.46, "utc_time": 1775665150000}, {"instrument": "META", "mid_signal": 977813, "gamma_signal": -19596, "vega_signal": 3149513, "option_type": "C", "stock_price": 614.51, "utc_time": 1775665155000}, {"instrument": "META", "mid_signal": -487253, "gamma_signal": 10602, "vega_signal": -98044, "option_type": "P", "stock_price": 614.51, "utc_time": 1775665155000}, {"instrument": "META", "mid_signal": 532075, "gamma_signal": -28890, "vega_signal": 1094971, "option_type": "C", "stock_price": 614, "utc_time": 1775665160000}, {"instrument": "META", "mid_signal": 125363, "gamma_signal": -12849, "vega_signal": -105927, "option_type": "P", "stock_price": 614.17, "utc_time": 1775665160000}, {"instrument": "META", "mid_signal": 790732, "gamma_signal": 80478, "vega_signal": 527093, "option_type": "C", "stock_price": 614.08, "utc_time": 1775665165000}, {"instrument": "META", "mid_signal": 301434, "gamma_signal": -23226, "vega_signal": -130662, "option_type": "P", "stock_price": 614.08, "utc_time": 1775665165000}, {"instrument": "META", "mid_signal": 1530754, "gamma_signal": 201444, "vega_signal": -30358, "option_type": "C", "stock_price": 613.93, "utc_time": 1775665170000}, {"instrument": "META", "mid_signal": 114096, "gamma_signal": -6370, "vega_signal": -96761, "option_type": "P", "stock_price": 613.63, "utc_time": 1775665170000}, {"instrument": "META", "mid_signal": -264200, "gamma_signal": 40114, "vega_signal": -56859, "option_type": "C", "stock_price": 613.35, "utc_time": 1775665175000}, {"instrument": "META", "mid_signal": -25229, "gamma_signal": -2297, "vega_signal": 77610, "option_type": "P", "stock_price": 613.4, "utc_time": 1775665175000}, {"instrument": "META", "mid_signal": 326133, "gamma_signal": 60118, "vega_signal": -1291886, "option_type": "C", "stock_price": 613.04, "utc_time": 1775665180000}, {"instrument": "META", "mid_signal": 3398773, "gamma_signal": -125088, "vega_signal": -2821310, "option_type": "P", "stock_price": 613.04, "utc_time": 1775665180000}, {"instrument": "META", "mid_signal": 539982, "gamma_signal": 105590, "vega_signal": 528807, "option_type": "C", "stock_price": 613.08, "utc_time": 1775665185000}, {"instrument": "META", "mid_signal": 726871, "gamma_signal": -29174, "vega_signal": -165229, "option_type": "P", "stock_price": 613.08, "utc_time": 1775665185000}, {"instrument": "META", "mid_signal": -12658, "gamma_signal": -1630, "vega_signal": -174605, "option_type": "C", "stock_price": 613.08, "utc_time": 1775665190000}, {"instrument": "META", "mid_signal": 1180, "gamma_signal": -434, "vega_signal": -53444, "option_type": "P", "stock_price": 613.08, "utc_time": 1775665190000}, {"instrument": "META", "mid_signal": -1403910, "gamma_signal": -65575, "vega_signal": -205783, "option_type": "C", "stock_price": 612.79, "utc_time": 1775665195000}, {"instrument": "META", "mid_signal": 239910, "gamma_signal": -18077, "vega_signal": -168565, "option_type": "P", "stock_price": 612.79, "utc_time": 1775665195000}, {"instrument": "META", "mid_signal": 446390, "gamma_signal": 10883, "vega_signal": -592455, "option_type": "C", "stock_price": 613, "utc_time": 1775665200000}, {"instrument": "META", "mid_signal": 111859, "gamma_signal": -44719, "vega_signal": 155537, "option_type": "P", "stock_price": 613.33, "utc_time": 1775665200000}, {"instrument": "META", "mid_signal": 3673, "gamma_signal": 6885, "vega_signal": -351356, "option_type": "C", "stock_price": 613.65, "utc_time": 1775665205000}, {"instrument": "META", "mid_signal": 246598, "gamma_signal": -897, "vega_signal": -148460, "option_type": "P", "stock_price": 613.65, "utc_time": 1775665205000}, {"instrument": "META", "mid_signal": 3664448, "gamma_signal": 128263, "vega_signal": 1666002, "option_type": "C", "stock_price": 613.67, "utc_time": 1775665210000}, {"instrument": "META", "mid_signal": 936324, "gamma_signal": -53359, "vega_signal": -481220, "option_type": "P", "stock_price": 613.87, "utc_time": 1775665210000}, {"instrument": "META", "mid_signal": 230477, "gamma_signal": 119652, "vega_signal": 64663, "option_type": "C", "stock_price": 613.28, "utc_time": 1775665215000}, {"instrument": "META", "mid_signal": 565481, "gamma_signal": -33495, "vega_signal": -202425, "option_type": "P", "stock_price": 613.28, "utc_time": 1775665215000}, {"instrument": "META", "mid_signal": -262105, "gamma_signal": -57127, "vega_signal": -42818, "option_type": "C", "stock_price": 613.5, "utc_time": 1775665220000}, {"instrument": "META", "mid_signal": 15519, "gamma_signal": -2715, "vega_signal": -485322, "option_type": "P", "stock_price": 613.65, "utc_time": 1775665220000}, {"instrument": "META", "mid_signal": 214315, "gamma_signal": 1997, "vega_signal": 276071, "option_type": "C", "stock_price": 613.67, "utc_time": 1775665225000}, {"instrument": "META", "mid_signal": 183636, "gamma_signal": -8470, "vega_signal": -81224, "option_type": "P", "stock_price": 613.67, "utc_time": 1775665225000}, {"instrument": "META", "mid_signal": -1889616, "gamma_signal": -83914, "vega_signal": -1540807, "option_type": "C", "stock_price": 613.63, "utc_time": 1775665230000}, {"instrument": "META", "mid_signal": 174433, "gamma_signal": -12308, "vega_signal": -44665, "option_type": "P", "stock_price": 613.63, "utc_time": 1775665230000}, {"instrument": "META", "mid_signal": 313272, "gamma_signal": 23568, "vega_signal": 119630, "option_type": "C", "stock_price": 615, "utc_time": 1775665235000}, {"instrument": "META", "mid_signal": 1474616, "gamma_signal": -23248, "vega_signal": -2275849, "option_type": "P", "stock_price": 614.79, "utc_time": 1775665235000}, {"instrument": "META", "mid_signal": -1940319, "gamma_signal": -155409, "vega_signal": -597306, "option_type": "C", "stock_price": 614.3, "utc_time": 1775665240000}, {"instrument": "META", "mid_signal": 391062, "gamma_signal": -44686, "vega_signal": -82814, "option_type": "P", "stock_price": 614.42, "utc_time": 1775665240000}, {"instrument": "META", "mid_signal": 597399, "gamma_signal": 55131, "vega_signal": 264001, "option_type": "C", "stock_price": 614.07, "utc_time": 1775665245000}, {"instrument": "META", "mid_signal": 56143, "gamma_signal": -6012, "vega_signal": -38430, "option_type": "P", "stock_price": 614.07, "utc_time": 1775665245000}, {"instrument": "META", "mid_signal": 1010354, "gamma_signal": 50091, "vega_signal": 48056, "option_type": "C", "stock_price": 614.01, "utc_time": 1775665250000}, {"instrument": "META", "mid_signal": 890017, "gamma_signal": -101638, "vega_signal": 1767964, "option_type": "P", "stock_price": 614.01, "utc_time": 1775665250000}, {"instrument": "META", "mid_signal": 44235, "gamma_signal": 25386, "vega_signal": -75247, "option_type": "C", "stock_price": 614.12, "utc_time": 1775665255000}, {"instrument": "META", "mid_signal": -458459, "gamma_signal": 48127, "vega_signal": 152315, "option_type": "P", "stock_price": 614.12, "utc_time": 1775665255000}, {"instrument": "META", "mid_signal": -2499934, "gamma_signal": -241542, "vega_signal": -77527, "option_type": "C", "stock_price": 614.1, "utc_time": 1775665260000}, {"instrument": "META", "mid_signal": -50679, "gamma_signal": 10910, "vega_signal": 49774, "option_type": "P", "stock_price": 614.1, "utc_time": 1775665260000}, {"instrument": "META", "mid_signal": 973008, "gamma_signal": 3779, "vega_signal": -336446, "option_type": "C", "stock_price": 614.41, "utc_time": 1775665265000}, {"instrument": "META", "mid_signal": -75668, "gamma_signal": -6064, "vega_signal": -97179, "option_type": "P", "stock_price": 614.41, "utc_time": 1775665265000}, {"instrument": "META", "mid_signal": -399784, "gamma_signal": -18182, "vega_signal": 422401, "option_type": "C", "stock_price": 614.77, "utc_time": 1775665270000}, {"instrument": "META", "mid_signal": -433481, "gamma_signal": 7243, "vega_signal": 247884, "option_type": "P", "stock_price": 614.77, "utc_time": 1775665270000}, {"instrument": "META", "mid_signal": 57173, "gamma_signal": 217, "vega_signal": 300969, "option_type": "C", "stock_price": 615.8, "utc_time": 1775665275000}, {"instrument": "META", "mid_signal": -10851, "gamma_signal": 5735, "vega_signal": -295644, "option_type": "P", "stock_price": 615.8, "utc_time": 1775665275000}, {"instrument": "META", "mid_signal": -71444, "gamma_signal": -58183, "vega_signal": 380382, "option_type": "C", "stock_price": 615.88, "utc_time": 1775665280000}, {"instrument": "META", "mid_signal": 267884, "gamma_signal": -22594, "vega_signal": -109386, "option_type": "P", "stock_price": 615.88, "utc_time": 1775665280000}, {"instrument": "META", "mid_signal": -1512543, "gamma_signal": -96121, "vega_signal": -658846, "option_type": "C", "stock_price": 616.37, "utc_time": 1775665285000}, {"instrument": "META", "mid_signal": 32595, "gamma_signal": -16168, "vega_signal": -4976, "option_type": "P", "stock_price": 616.37, "utc_time": 1775665285000}, {"instrument": "META", "mid_signal": 2142714, "gamma_signal": 146814, "vega_signal": -17936, "option_type": "C", "stock_price": 616.14, "utc_time": 1775665290000}, {"instrument": "META", "mid_signal": -818265, "gamma_signal": 75754, "vega_signal": 43490, "option_type": "P", "stock_price": 616.14, "utc_time": 1775665290000}, {"instrument": "META", "mid_signal": -1104508, "gamma_signal": -27710, "vega_signal": -1280810, "option_type": "C", "stock_price": 616.6, "utc_time": 1775665295000}, {"instrument": "META", "mid_signal": 316840, "gamma_signal": 11522, "vega_signal": -39265, "option_type": "P", "stock_price": 616.6, "utc_time": 1775665295000}, {"instrument": "META", "mid_signal": -1763545, "gamma_signal": -186159, "vega_signal": -200726, "option_type": "C", "stock_price": 617.25, "utc_time": 1775665300000}, {"instrument": "META", "mid_signal": -268055, "gamma_signal": 11972, "vega_signal": -748316, "option_type": "P", "stock_price": 617.25, "utc_time": 1775665300000}, {"instrument": "META", "mid_signal": -1179867, "gamma_signal": -35573, "vega_signal": -1050660, "option_type": "C", "stock_price": 616.4, "utc_time": 1775665305000}, {"instrument": "META", "mid_signal": -596065, "gamma_signal": 29256, "vega_signal": 134350, "option_type": "P", "stock_price": 616.4, "utc_time": 1775665305000}, {"instrument": "META", "mid_signal": 82644, "gamma_signal": -20123, "vega_signal": 1007319, "option_type": "C", "stock_price": 616.3, "utc_time": 1775665310000}, {"instrument": "META", "mid_signal": -704867, "gamma_signal": 48125, "vega_signal": -52922, "option_type": "P", "stock_price": 616.3, "utc_time": 1775665310000}, {"instrument": "META", "mid_signal": -2026294, "gamma_signal": -29122, "vega_signal": -2250591, "option_type": "C", "stock_price": 616.16, "utc_time": 1775665315000}, {"instrument": "META", "mid_signal": -38327, "gamma_signal": -6170, "vega_signal": -328224, "option_type": "P", "stock_price": 616.16, "utc_time": 1775665315000}, {"instrument": "META", "mid_signal": 945616, "gamma_signal": 9271, "vega_signal": 1298329, "option_type": "C", "stock_price": 616, "utc_time": 1775665320000}, {"instrument": "META", "mid_signal": -104070, "gamma_signal": 9173, "vega_signal": 55832, "option_type": "P", "stock_price": 616, "utc_time": 1775665320000}, {"instrument": "META", "mid_signal": 791538, "gamma_signal": 40535, "vega_signal": 165612, "option_type": "C", "stock_price": 616.11, "utc_time": 1775665325000}, {"instrument": "META", "mid_signal": 57644, "gamma_signal": 7702, "vega_signal": -277590, "option_type": "P", "stock_price": 616.11, "utc_time": 1775665325000}, {"instrument": "META", "mid_signal": 433408, "gamma_signal": 26155, "vega_signal": 452211, "option_type": "C", "stock_price": 616.18, "utc_time": 1775665330000}, {"instrument": "META", "mid_signal": -689389, "gamma_signal": 35338, "vega_signal": 195707, "option_type": "P", "stock_price": 616.18, "utc_time": 1775665330000}, {"instrument": "META", "mid_signal": 3243387, "gamma_signal": 239154, "vega_signal": 1779790, "option_type": "C", "stock_price": 616.5, "utc_time": 1775665335000}, {"instrument": "META", "mid_signal": -14048, "gamma_signal": 24729, "vega_signal": -4803, "option_type": "P", "stock_price": 616.5, "utc_time": 1775665335000}, {"instrument": "META", "mid_signal": -439730, "gamma_signal": -12026, "vega_signal": 25954, "option_type": "C", "stock_price": 616.12, "utc_time": 1775665340000}, {"instrument": "META", "mid_signal": 71041, "gamma_signal": -2848, "vega_signal": -81722, "option_type": "P", "stock_price": 616.3, "utc_time": 1775665340000}, {"instrument": "META", "mid_signal": 8315477, "gamma_signal": 284224, "vega_signal": 4634234, "option_type": "C", "stock_price": 616.64, "utc_time": 1775665345000}, {"instrument": "META", "mid_signal": 565477, "gamma_signal": -31682, "vega_signal": -515786, "option_type": "P", "stock_price": 616.64, "utc_time": 1775665345000}, {"instrument": "META", "mid_signal": 1295262, "gamma_signal": 93778, "vega_signal": 443187, "option_type": "C", "stock_price": 616.9, "utc_time": 1775665350000}, {"instrument": "META", "mid_signal": -1180570, "gamma_signal": 85301, "vega_signal": 65616, "option_type": "P", "stock_price": 616.9, "utc_time": 1775665350000}, {"instrument": "META", "mid_signal": 1327427, "gamma_signal": 38387, "vega_signal": 2600648, "option_type": "C", "stock_price": 617.13, "utc_time": 1775665355000}, {"instrument": "META", "mid_signal": -29984, "gamma_signal": 720, "vega_signal": 56477, "option_type": "P", "stock_price": 616.92, "utc_time": 1775665355000}, {"instrument": "META", "mid_signal": -1517263, "gamma_signal": -27630, "vega_signal": -601027, "option_type": "C", "stock_price": 616.975, "utc_time": 1775665360000}, {"instrument": "META", "mid_signal": -367073, "gamma_signal": -6497, "vega_signal": 30356, "option_type": "P", "stock_price": 616.975, "utc_time": 1775665360000}, {"instrument": "META", "mid_signal": -415814, "gamma_signal": -42324, "vega_signal": 1096540, "option_type": "C", "stock_price": 616.71, "utc_time": 1775665365000}, {"instrument": "META", "mid_signal": -1134706, "gamma_signal": 45730, "vega_signal": 46499, "option_type": "P", "stock_price": 616.71, "utc_time": 1775665365000}, {"instrument": "META", "mid_signal": -210525, "gamma_signal": -11517, "vega_signal": 399998, "option_type": "C", "stock_price": 616.78, "utc_time": 1775665370000}, {"instrument": "META", "mid_signal": 178898, "gamma_signal": -15514, "vega_signal": -25706, "option_type": "P", "stock_price": 616.78, "utc_time": 1775665370000}, {"instrument": "META", "mid_signal": -2595613, "gamma_signal": -31290, "vega_signal": 7846, "option_type": "C", "stock_price": 617.16, "utc_time": 1775665375000}, {"instrument": "META", "mid_signal": -238620, "gamma_signal": 8958, "vega_signal": -25134, "option_type": "P", "stock_price": 617.16, "utc_time": 1775665375000}, {"instrument": "META", "mid_signal": -2630948, "gamma_signal": 27807, "vega_signal": 145312, "option_type": "C", "stock_price": 617.63, "utc_time": 1775665380000}, {"instrument": "META", "mid_signal": 249906, "gamma_signal": -14725, "vega_signal": -173124, "option_type": "P", "stock_price": 617.63, "utc_time": 1775665380000}, {"instrument": "META", "mid_signal": 935912, "gamma_signal": 85198, "vega_signal": 189013, "option_type": "C", "stock_price": 617.13, "utc_time": 1775665385000}, {"instrument": "META", "mid_signal": -113458, "gamma_signal": 21286, "vega_signal": -180523, "option_type": "P", "stock_price": 617.09, "utc_time": 1775665385000}, {"instrument": "META", "mid_signal": -1295162, "gamma_signal": -22406, "vega_signal": 649074, "option_type": "C", "stock_price": 617.44, "utc_time": 1775665390000}, {"instrument": "META", "mid_signal": -647874, "gamma_signal": 9158, "vega_signal": 136928, "option_type": "P", "stock_price": 617.44, "utc_time": 1775665390000}, {"instrument": "META", "mid_signal": 578298, "gamma_signal": -25369, "vega_signal": 952354, "option_type": "C", "stock_price": 617.5, "utc_time": 1775665395000}, {"instrument": "META", "mid_signal": -1068226, "gamma_signal": 50058, "vega_signal": 61452, "option_type": "P", "stock_price": 617.5, "utc_time": 1775665395000}, {"instrument": "META", "mid_signal": 842986, "gamma_signal": -51758, "vega_signal": 219385, "option_type": "C", "stock_price": 618.36, "utc_time": 1775665400000}, {"instrument": "META", "mid_signal": 123168, "gamma_signal": -12505, "vega_signal": -52688, "option_type": "P", "stock_price": 618.36, "utc_time": 1775665400000}, {"instrument": "META", "mid_signal": 940593, "gamma_signal": 93806, "vega_signal": 594709, "option_type": "C", "stock_price": 618.36, "utc_time": 1775665405000}, {"instrument": "META", "mid_signal": -116649, "gamma_signal": 5668, "vega_signal": -46218, "option_type": "P", "stock_price": 618.36, "utc_time": 1775665405000}, {"instrument": "META", "mid_signal": -1138569, "gamma_signal": -35650, "vega_signal": -556894, "option_type": "C", "stock_price": 618.82, "utc_time": 1775665410000}, {"instrument": "META", "mid_signal": 39227, "gamma_signal": -45748, "vega_signal": -106261, "option_type": "P", "stock_price": 618.82, "utc_time": 1775665410000}, {"instrument": "META", "mid_signal": -2022503, "gamma_signal": -56880, "vega_signal": -556000, "option_type": "C", "stock_price": 618.51, "utc_time": 1775665415000}, {"instrument": "META", "mid_signal": 464629, "gamma_signal": -14405, "vega_signal": -40677, "option_type": "P", "stock_price": 618.51, "utc_time": 1775665415000}, {"instrument": "META", "mid_signal": 9071360, "gamma_signal": 568494, "vega_signal": 6178808, "option_type": "C", "stock_price": 618.03, "utc_time": 1775665420000}, {"instrument": "META", "mid_signal": -183378, "gamma_signal": 4169, "vega_signal": -221351, "option_type": "P", "stock_price": 618.3, "utc_time": 1775665420000}, {"instrument": "META", "mid_signal": -3056319, "gamma_signal": -207782, "vega_signal": -2141240, "option_type": "C", "stock_price": 617.46, "utc_time": 1775665425000}, {"instrument": "META", "mid_signal": 97928, "gamma_signal": -9121, "vega_signal": 1192, "option_type": "P", "stock_price": 618.12, "utc_time": 1775665425000}, {"instrument": "META", "mid_signal": 664627, "gamma_signal": 86780, "vega_signal": 234672, "option_type": "C", "stock_price": 618.06, "utc_time": 1775665430000}, {"instrument": "META", "mid_signal": -130033, "gamma_signal": 27770, "vega_signal": 44177, "option_type": "P", "stock_price": 618.06, "utc_time": 1775665430000}, {"instrument": "META", "mid_signal": 1065194, "gamma_signal": 90058, "vega_signal": 565654, "option_type": "C", "stock_price": 617.9, "utc_time": 1775665435000}, {"instrument": "META", "mid_signal": 243758, "gamma_signal": -3545, "vega_signal": -206638, "option_type": "P", "stock_price": 617.9, "utc_time": 1775665435000}, {"instrument": "META", "mid_signal": 1741305, "gamma_signal": 28402, "vega_signal": 401763, "option_type": "C", "stock_price": 617.81, "utc_time": 1775665440000}, {"instrument": "META", "mid_signal": 1041223, "gamma_signal": -54745, "vega_signal": -244511, "option_type": "P", "stock_price": 617.81, "utc_time": 1775665440000}, {"instrument": "META", "mid_signal": -1205596, "gamma_signal": -49645, "vega_signal": 275757, "option_type": "C", "stock_price": 617.22, "utc_time": 1775665445000}, {"instrument": "META", "mid_signal": 228055, "gamma_signal": 8598, "vega_signal": -86533, "option_type": "P", "stock_price": 617.22, "utc_time": 1775665445000}, {"instrument": "META", "mid_signal": -401834, "gamma_signal": -77661, "vega_signal": 699089, "option_type": "C", "stock_price": 617.47, "utc_time": 1775665450000}, {"instrument": "META", "mid_signal": -205586, "gamma_signal": -19698, "vega_signal": -72330, "option_type": "P", "stock_price": 617.47, "utc_time": 1775665450000}, {"instrument": "META", "mid_signal": 3544314, "gamma_signal": 31678, "vega_signal": 4337614, "option_type": "C", "stock_price": 617.89, "utc_time": 1775665455000}, {"instrument": "META", "mid_signal": 307222, "gamma_signal": -18681, "vega_signal": -117339, "option_type": "P", "stock_price": 618, "utc_time": 1775665455000}, {"instrument": "META", "mid_signal": 1817169, "gamma_signal": 37737, "vega_signal": 5983277, "option_type": "C", "stock_price": 617.83, "utc_time": 1775665460000}, {"instrument": "META", "mid_signal": 781592, "gamma_signal": -38061, "vega_signal": -108772, "option_type": "P", "stock_price": 617.83, "utc_time": 1775665460000}, {"instrument": "META", "mid_signal": -1532301, "gamma_signal": -46839, "vega_signal": -438203, "option_type": "C", "stock_price": 618, "utc_time": 1775665465000}, {"instrument": "META", "mid_signal": 245309, "gamma_signal": -23881, "vega_signal": -196293, "option_type": "P", "stock_price": 617.67, "utc_time": 1775665465000}, {"instrument": "META", "mid_signal": 539774, "gamma_signal": 4060, "vega_signal": 330432, "option_type": "C", "stock_price": 617.84, "utc_time": 1775665470000}, {"instrument": "META", "mid_signal": -49974, "gamma_signal": 8114, "vega_signal": 996, "option_type": "P", "stock_price": 617.84, "utc_time": 1775665470000}, {"instrument": "META", "mid_signal": -1087761, "gamma_signal": -30022, "vega_signal": -247402, "option_type": "C", "stock_price": 618.24, "utc_time": 1775665475000}, {"instrument": "META", "mid_signal": -55454, "gamma_signal": 4477, "vega_signal": 32735, "option_type": "P", "stock_price": 618.24, "utc_time": 1775665475000}, {"instrument": "META", "mid_signal": 1542737, "gamma_signal": 69242, "vega_signal": 739622, "option_type": "C", "stock_price": 618.6, "utc_time": 1775665480000}, {"instrument": "META", "mid_signal": 282288, "gamma_signal": -10699, "vega_signal": -231942, "option_type": "P", "stock_price": 618.6, "utc_time": 1775665480000}, {"instrument": "META", "mid_signal": 1444402, "gamma_signal": 61461, "vega_signal": 175818, "option_type": "C", "stock_price": 618.68, "utc_time": 1775665485000}, {"instrument": "META", "mid_signal": 1156973, "gamma_signal": -61821, "vega_signal": -253589, "option_type": "P", "stock_price": 618.68, "utc_time": 1775665485000}, {"instrument": "META", "mid_signal": 638675, "gamma_signal": 5949, "vega_signal": 1286567, "option_type": "C", "stock_price": 618.81, "utc_time": 1775665490000}, {"instrument": "META", "mid_signal": 70788, "gamma_signal": -23165, "vega_signal": 71406, "option_type": "P", "stock_price": 618.81, "utc_time": 1775665490000}, {"instrument": "META", "mid_signal": 1524946, "gamma_signal": 111133, "vega_signal": 691018, "option_type": "C", "stock_price": 618.37, "utc_time": 1775665495000}, {"instrument": "META", "mid_signal": 331854, "gamma_signal": 1953, "vega_signal": -2795792, "option_type": "P", "stock_price": 618.37, "utc_time": 1775665495000}, {"instrument": "META", "mid_signal": 395014, "gamma_signal": 26809, "vega_signal": 186070, "option_type": "C", "stock_price": 619.26, "utc_time": 1775665500000}, {"instrument": "META", "mid_signal": 449136, "gamma_signal": -14686, "vega_signal": -19099, "option_type": "P", "stock_price": 619.26, "utc_time": 1775665500000}, {"instrument": "META", "mid_signal": 3379531, "gamma_signal": 236549, "vega_signal": 750889, "option_type": "C", "stock_price": 619.72, "utc_time": 1775665505000}, {"instrument": "META", "mid_signal": -475493, "gamma_signal": 3134, "vega_signal": 147052, "option_type": "P", "stock_price": 619.72, "utc_time": 1775665505000}, {"instrument": "META", "mid_signal": -1894942, "gamma_signal": -66019, "vega_signal": -605196, "option_type": "C", "stock_price": 618.97, "utc_time": 1775665510000}, {"instrument": "META", "mid_signal": -277771, "gamma_signal": 27991, "vega_signal": -71672, "option_type": "P", "stock_price": 618.97, "utc_time": 1775665510000}, {"instrument": "META", "mid_signal": -400240, "gamma_signal": -84499, "vega_signal": 69473, "option_type": "C", "stock_price": 619.58, "utc_time": 1775665515000}, {"instrument": "META", "mid_signal": -598002, "gamma_signal": 19210, "vega_signal": -10080, "option_type": "P", "stock_price": 619.58, "utc_time": 1775665515000}, {"instrument": "META", "mid_signal": 501453, "gamma_signal": -34293, "vega_signal": 771833, "option_type": "C", "stock_price": 620.78, "utc_time": 1775665520000}, {"instrument": "META", "mid_signal": 285137, "gamma_signal": -12740, "vega_signal": -66845, "option_type": "P", "stock_price": 620.78, "utc_time": 1775665520000}, {"instrument": "META", "mid_signal": -9346491, "gamma_signal": -216589, "vega_signal": -19337, "option_type": "C", "stock_price": 620.32, "utc_time": 1775665525000}, {"instrument": "META", "mid_signal": 1424459, "gamma_signal": -170526, "vega_signal": -461674, "option_type": "P", "stock_price": 620.32, "utc_time": 1775665525000}, {"instrument": "META", "mid_signal": -680844, "gamma_signal": -29976, "vega_signal": -332114, "option_type": "C", "stock_price": 621.16, "utc_time": 1775665530000}, {"instrument": "META", "mid_signal": 852353, "gamma_signal": -3963, "vega_signal": -555833, "option_type": "P", "stock_price": 621.16, "utc_time": 1775665530000}, {"instrument": "META", "mid_signal": -3928939, "gamma_signal": -349616, "vega_signal": -1289917, "option_type": "C", "stock_price": 621.62, "utc_time": 1775665535000}, {"instrument": "META", "mid_signal": -146210, "gamma_signal": 4109, "vega_signal": -150832, "option_type": "P", "stock_price": 621.62, "utc_time": 1775665535000}, {"instrument": "META", "mid_signal": -577392, "gamma_signal": -42944, "vega_signal": 203428, "option_type": "C", "stock_price": 621.9, "utc_time": 1775665540000}, {"instrument": "META", "mid_signal": -284898, "gamma_signal": 30706, "vega_signal": 95177, "option_type": "P", "stock_price": 621.88, "utc_time": 1775665540000}, {"instrument": "META", "mid_signal": 690421, "gamma_signal": 80792, "vega_signal": -981368, "option_type": "C", "stock_price": 622.05, "utc_time": 1775665545000}, {"instrument": "META", "mid_signal": -787444, "gamma_signal": 31782, "vega_signal": -127358, "option_type": "P", "stock_price": 622.15, "utc_time": 1775665545000}, {"instrument": "META", "mid_signal": -1942246, "gamma_signal": -94112, "vega_signal": -475851, "option_type": "C", "stock_price": 622.43, "utc_time": 1775665550000}, {"instrument": "META", "mid_signal": 342542, "gamma_signal": -31505, "vega_signal": 36239, "option_type": "P", "stock_price": 622.43, "utc_time": 1775665550000}, {"instrument": "META", "mid_signal": -1470762, "gamma_signal": -73382, "vega_signal": -432503, "option_type": "C", "stock_price": 622.51, "utc_time": 1775665555000}, {"instrument": "META", "mid_signal": 714619, "gamma_signal": -18673, "vega_signal": -187698, "option_type": "P", "stock_price": 622.51, "utc_time": 1775665555000}, {"instrument": "META", "mid_signal": -325259, "gamma_signal": -51972, "vega_signal": -260092, "option_type": "C", "stock_price": 621.35, "utc_time": 1775665560000}, {"instrument": "META", "mid_signal": -2235883, "gamma_signal": 118673, "vega_signal": 239910, "option_type": "P", "stock_price": 621.35, "utc_time": 1775665560000}, {"instrument": "META", "mid_signal": -829597, "gamma_signal": -20304, "vega_signal": -1060917, "option_type": "C", "stock_price": 621.31, "utc_time": 1775665565000}, {"instrument": "META", "mid_signal": -1097935, "gamma_signal": 54389, "vega_signal": 273105, "option_type": "P", "stock_price": 621.31, "utc_time": 1775665565000}, {"instrument": "META", "mid_signal": 2573517, "gamma_signal": 224249, "vega_signal": 557252, "option_type": "C", "stock_price": 620.34, "utc_time": 1775665570000}, {"instrument": "META", "mid_signal": -1111970, "gamma_signal": -2131, "vega_signal": 494643, "option_type": "P", "stock_price": 620.34, "utc_time": 1775665570000}, {"instrument": "META", "mid_signal": 185919, "gamma_signal": 36058, "vega_signal": 368550, "option_type": "C", "stock_price": 621.14, "utc_time": 1775665575000}, {"instrument": "META", "mid_signal": -234004, "gamma_signal": 7822, "vega_signal": 214693, "option_type": "P", "stock_price": 621.14, "utc_time": 1775665575000}, {"instrument": "META", "mid_signal": 138724, "gamma_signal": -75568, "vega_signal": 369311, "option_type": "C", "stock_price": 620.85, "utc_time": 1775665580000}, {"instrument": "META", "mid_signal": -392249, "gamma_signal": 18561, "vega_signal": -108020, "option_type": "P", "stock_price": 620.85, "utc_time": 1775665580000}, {"instrument": "META", "mid_signal": -164815, "gamma_signal": -15674, "vega_signal": 273042, "option_type": "C", "stock_price": 620.73, "utc_time": 1775665585000}, {"instrument": "META", "mid_signal": -635543, "gamma_signal": 6514, "vega_signal": 385418, "option_type": "P", "stock_price": 620.88, "utc_time": 1775665585000}, {"instrument": "META", "mid_signal": 634382, "gamma_signal": 27478, "vega_signal": 763121, "option_type": "C", "stock_price": 620.6, "utc_time": 1775665590000}, {"instrument": "META", "mid_signal": 360619, "gamma_signal": -23144, "vega_signal": -77565, "option_type": "P", "stock_price": 620.6, "utc_time": 1775665590000}, {"instrument": "META", "mid_signal": 418546, "gamma_signal": 16468, "vega_signal": 281138, "option_type": "C", "stock_price": 620.91, "utc_time": 1775665595000}, {"instrument": "META", "mid_signal": 428815, "gamma_signal": -23986, "vega_signal": -206312, "option_type": "P", "stock_price": 620.91, "utc_time": 1775665595000}, {"instrument": "META", "mid_signal": 398960, "gamma_signal": 53566, "vega_signal": -118457, "option_type": "C", "stock_price": 621.23, "utc_time": 1775665600000}, {"instrument": "META", "mid_signal": -112009, "gamma_signal": 5450, "vega_signal": 51323, "option_type": "P", "stock_price": 621.23, "utc_time": 1775665600000}, {"instrument": "META", "mid_signal": 899267, "gamma_signal": 36060, "vega_signal": 226438, "option_type": "C", "stock_price": 621.32, "utc_time": 1775665605000}, {"instrument": "META", "mid_signal": -110837, "gamma_signal": 11720, "vega_signal": -27989, "option_type": "P", "stock_price": 621.32, "utc_time": 1775665605000}, {"instrument": "META", "mid_signal": -170806, "gamma_signal": 9898, "vega_signal": -502780, "option_type": "C", "stock_price": 620.77, "utc_time": 1775665610000}, {"instrument": "META", "mid_signal": 404399, "gamma_signal": -18217, "vega_signal": -140996, "option_type": "P", "stock_price": 620.9, "utc_time": 1775665610000}, {"instrument": "META", "mid_signal": 1170147, "gamma_signal": 63280, "vega_signal": -10510, "option_type": "C", "stock_price": 620.47, "utc_time": 1775665615000}, {"instrument": "META", "mid_signal": 68172, "gamma_signal": -9976, "vega_signal": 22534, "option_type": "P", "stock_price": 620.47, "utc_time": 1775665615000}, {"instrument": "META", "mid_signal": -2979270, "gamma_signal": -63072, "vega_signal": -6030637, "option_type": "C", "stock_price": 619.82, "utc_time": 1775665620000}, {"instrument": "META", "mid_signal": -656203, "gamma_signal": 23179, "vega_signal": 183193, "option_type": "P", "stock_price": 619.82, "utc_time": 1775665620000}, {"instrument": "META", "mid_signal": -5944821, "gamma_signal": -294906, "vega_signal": -585722, "option_type": "C", "stock_price": 619.8, "utc_time": 1775665625000}, {"instrument": "META", "mid_signal": 195251, "gamma_signal": -311, "vega_signal": -322555, "option_type": "P", "stock_price": 619.8, "utc_time": 1775665625000}, {"instrument": "META", "mid_signal": 126016, "gamma_signal": 11810, "vega_signal": -46412, "option_type": "C", "stock_price": 620.06, "utc_time": 1775665630000}, {"instrument": "META", "mid_signal": -81836, "gamma_signal": -3796, "vega_signal": 77982, "option_type": "P", "stock_price": 620.06, "utc_time": 1775665630000}, {"instrument": "META", "mid_signal": 3626883, "gamma_signal": 91711, "vega_signal": 6146855, "option_type": "C", "stock_price": 620.68, "utc_time": 1775665635000}, {"instrument": "META", "mid_signal": 382416, "gamma_signal": -58385, "vega_signal": 253661, "option_type": "P", "stock_price": 620.68, "utc_time": 1775665635000}, {"instrument": "META", "mid_signal": 2168452, "gamma_signal": 143942, "vega_signal": 291890, "option_type": "C", "stock_price": 620, "utc_time": 1775665640000}, {"instrument": "META", "mid_signal": 143204, "gamma_signal": -5643, "vega_signal": -83440, "option_type": "P", "stock_price": 619.6, "utc_time": 1775665640000}, {"instrument": "META", "mid_signal": -856942, "gamma_signal": 2414, "vega_signal": -141289, "option_type": "C", "stock_price": 619.87, "utc_time": 1775665645000}, {"instrument": "META", "mid_signal": 733573, "gamma_signal": -38043, "vega_signal": -163521, "option_type": "P", "stock_price": 619.87, "utc_time": 1775665645000}, {"instrument": "META", "mid_signal": -8597401, "gamma_signal": -181538, "vega_signal": -982453, "option_type": "C", "stock_price": 620, "utc_time": 1775665650000}, {"instrument": "META", "mid_signal": 1405710, "gamma_signal": -45417, "vega_signal": -885729, "option_type": "P", "stock_price": 619.83, "utc_time": 1775665650000}, {"instrument": "META", "mid_signal": 559432, "gamma_signal": 37543, "vega_signal": -202139, "option_type": "C", "stock_price": 619.54, "utc_time": 1775665655000}, {"instrument": "META", "mid_signal": -334336, "gamma_signal": 41963, "vega_signal": 118212, "option_type": "P", "stock_price": 619.41, "utc_time": 1775665655000}, {"instrument": "META", "mid_signal": -1231980, "gamma_signal": -98233, "vega_signal": -34901, "option_type": "C", "stock_price": 619.84, "utc_time": 1775665660000}, {"instrument": "META", "mid_signal": -796367, "gamma_signal": 88597, "vega_signal": 54802, "option_type": "P", "stock_price": 619.84, "utc_time": 1775665660000}, {"instrument": "META", "mid_signal": -769242, "gamma_signal": -39112, "vega_signal": 490329, "option_type": "C", "stock_price": 620, "utc_time": 1775665665000}, {"instrument": "META", "mid_signal": -1503599, "gamma_signal": 135662, "vega_signal": 246043, "option_type": "P", "stock_price": 620, "utc_time": 1775665665000}, {"instrument": "META", "mid_signal": -185301, "gamma_signal": -18495, "vega_signal": -92362, "option_type": "C", "stock_price": 619.99, "utc_time": 1775665670000}, {"instrument": "META", "mid_signal": 523826, "gamma_signal": -10967, "vega_signal": -1136215, "option_type": "P", "stock_price": 619.99, "utc_time": 1775665670000}, {"instrument": "META", "mid_signal": 828158, "gamma_signal": 4253, "vega_signal": 10508, "option_type": "C", "stock_price": 619.77, "utc_time": 1775665675000}, {"instrument": "META", "mid_signal": -1019894, "gamma_signal": 97711, "vega_signal": 57603, "option_type": "P", "stock_price": 619.77, "utc_time": 1775665675000}, {"instrument": "META", "mid_signal": 377858, "gamma_signal": 23584, "vega_signal": -226198, "option_type": "C", "stock_price": 619.88, "utc_time": 1775665680000}, {"instrument": "META", "mid_signal": 192109, "gamma_signal": -19006, "vega_signal": -26865, "option_type": "P", "stock_price": 620, "utc_time": 1775665680000}, {"instrument": "META", "mid_signal": 759159, "gamma_signal": 45750, "vega_signal": -728953, "option_type": "C", "stock_price": 619.16, "utc_time": 1775665685000}, {"instrument": "META", "mid_signal": 347719, "gamma_signal": -8627, "vega_signal": -120792, "option_type": "P", "stock_price": 619.16, "utc_time": 1775665685000}, {"instrument": "META", "mid_signal": 1001539, "gamma_signal": 30670, "vega_signal": -56824, "option_type": "C", "stock_price": 619.34, "utc_time": 1775665690000}, {"instrument": "META", "mid_signal": -76626, "gamma_signal": -16690, "vega_signal": 137788, "option_type": "P", "stock_price": 619.34, "utc_time": 1775665690000}, {"instrument": "META", "mid_signal": -1018369, "gamma_signal": -43600, "vega_signal": -692403, "option_type": "C", "stock_price": 619.19, "utc_time": 1775665695000}, {"instrument": "META", "mid_signal": 846833, "gamma_signal": -27844, "vega_signal": -493458, "option_type": "P", "stock_price": 619.19, "utc_time": 1775665695000}, {"instrument": "META", "mid_signal": 1373181, "gamma_signal": 47388, "vega_signal": 216899, "option_type": "C", "stock_price": 619.8, "utc_time": 1775665700000}, {"instrument": "META", "mid_signal": 616108, "gamma_signal": -25594, "vega_signal": -604355, "option_type": "P", "stock_price": 619.88, "utc_time": 1775665700000}, {"instrument": "META", "mid_signal": -501930, "gamma_signal": -21318, "vega_signal": -492976, "option_type": "C", "stock_price": 619.5, "utc_time": 1775665705000}, {"instrument": "META", "mid_signal": 140427, "gamma_signal": -7557, "vega_signal": -49732, "option_type": "P", "stock_price": 619.63, "utc_time": 1775665705000}, {"instrument": "META", "mid_signal": 59499, "gamma_signal": 25366, "vega_signal": -103442, "option_type": "C", "stock_price": 619.84, "utc_time": 1775665710000}, {"instrument": "META", "mid_signal": 1468761, "gamma_signal": -96518, "vega_signal": -798305, "option_type": "P", "stock_price": 619.84, "utc_time": 1775665710000}, {"instrument": "META", "mid_signal": 805245, "gamma_signal": 54915, "vega_signal": -52962, "option_type": "C", "stock_price": 620, "utc_time": 1775665715000}, {"instrument": "META", "mid_signal": 9632, "gamma_signal": 5496, "vega_signal": -10900, "option_type": "P", "stock_price": 620, "utc_time": 1775665715000}, {"instrument": "META", "mid_signal": 1157787, "gamma_signal": 81084, "vega_signal": 617207, "option_type": "C", "stock_price": 620.78, "utc_time": 1775665720000}, {"instrument": "META", "mid_signal": 770403, "gamma_signal": -54969, "vega_signal": -83163, "option_type": "P", "stock_price": 620.78, "utc_time": 1775665720000}, {"instrument": "META", "mid_signal": -124478, "gamma_signal": -82, "vega_signal": -85843, "option_type": "C", "stock_price": 620.62, "utc_time": 1775665725000}, {"instrument": "META", "mid_signal": 190057, "gamma_signal": -11737, "vega_signal": 49396, "option_type": "P", "stock_price": 620.62, "utc_time": 1775665725000}, {"instrument": "META", "mid_signal": 284032, "gamma_signal": 15871, "vega_signal": -1760636, "option_type": "C", "stock_price": 620.28, "utc_time": 1775665730000}, {"instrument": "META", "mid_signal": -46576, "gamma_signal": 5174, "vega_signal": 225885, "option_type": "P", "stock_price": 620.28, "utc_time": 1775665730000}, {"instrument": "META", "mid_signal": -553102, "gamma_signal": -343, "vega_signal": -262374, "option_type": "C", "stock_price": 620.13, "utc_time": 1775665735000}, {"instrument": "META", "mid_signal": 268498, "gamma_signal": -9377, "vega_signal": -39853, "option_type": "P", "stock_price": 620.44, "utc_time": 1775665735000}, {"instrument": "META", "mid_signal": -282348, "gamma_signal": 3430, "vega_signal": -9658, "option_type": "C", "stock_price": 620.28, "utc_time": 1775665740000}, {"instrument": "META", "mid_signal": 668389, "gamma_signal": -25315, "vega_signal": -305122, "option_type": "P", "stock_price": 620.74, "utc_time": 1775665740000}, {"instrument": "META", "mid_signal": -18761, "gamma_signal": -7057, "vega_signal": 545940, "option_type": "C", "stock_price": 620.27, "utc_time": 1775665745000}, {"instrument": "META", "mid_signal": 118639, "gamma_signal": -29425, "vega_signal": -23972, "option_type": "P", "stock_price": 620.21, "utc_time": 1775665745000}, {"instrument": "META", "mid_signal": 1075086, "gamma_signal": 114846, "vega_signal": 70798, "option_type": "C", "stock_price": 621.2, "utc_time": 1775665750000}, {"instrument": "META", "mid_signal": 1153660, "gamma_signal": -115070, "vega_signal": -132615, "option_type": "P", "stock_price": 621.2, "utc_time": 1775665750000}, {"instrument": "META", "mid_signal": -76635, "gamma_signal": -9680, "vega_signal": 429764, "option_type": "C", "stock_price": 620.81, "utc_time": 1775665755000}, {"instrument": "META", "mid_signal": -1129021, "gamma_signal": 13905, "vega_signal": 486667, "option_type": "P", "stock_price": 620.81, "utc_time": 1775665755000}, {"instrument": "META", "mid_signal": -1816235, "gamma_signal": 22935, "vega_signal": 402927, "option_type": "C", "stock_price": 620.83, "utc_time": 1775665760000}, {"instrument": "META", "mid_signal": 197092, "gamma_signal": -18298, "vega_signal": 275426, "option_type": "P", "stock_price": 620.81, "utc_time": 1775665760000}, {"instrument": "META", "mid_signal": 117504, "gamma_signal": 26030, "vega_signal": -249386, "option_type": "C", "stock_price": 621.25, "utc_time": 1775665765000}, {"instrument": "META", "mid_signal": -196109, "gamma_signal": 3382, "vega_signal": 27936, "option_type": "P", "stock_price": 621.11, "utc_time": 1775665765000}, {"instrument": "META", "mid_signal": 1670129, "gamma_signal": 100664, "vega_signal": 622596, "option_type": "C", "stock_price": 621.4, "utc_time": 1775665770000}, {"instrument": "META", "mid_signal": -19587, "gamma_signal": 3664, "vega_signal": -52773, "option_type": "P", "stock_price": 621.38, "utc_time": 1775665770000}, {"instrument": "META", "mid_signal": -3029071, "gamma_signal": -233239, "vega_signal": 373682, "option_type": "C", "stock_price": 621.74, "utc_time": 1775665775000}, {"instrument": "META", "mid_signal": -23356, "gamma_signal": 72, "vega_signal": 14710, "option_type": "P", "stock_price": 621.74, "utc_time": 1775665775000}, {"instrument": "META", "mid_signal": 899402, "gamma_signal": 11609, "vega_signal": 345310, "option_type": "C", "stock_price": 621.92, "utc_time": 1775665780000}, {"instrument": "META", "mid_signal": -12679, "gamma_signal": -11091, "vega_signal": -41471, "option_type": "P", "stock_price": 621.92, "utc_time": 1775665780000}, {"instrument": "META", "mid_signal": 445260, "gamma_signal": 38679, "vega_signal": 500299, "option_type": "C", "stock_price": 621.5, "utc_time": 1775665785000}, {"instrument": "META", "mid_signal": -565209, "gamma_signal": 61450, "vega_signal": 13086, "option_type": "P", "stock_price": 621.5, "utc_time": 1775665785000}, {"instrument": "META", "mid_signal": 2410313, "gamma_signal": 214069, "vega_signal": 583518, "option_type": "C", "stock_price": 621.22, "utc_time": 1775665790000}, {"instrument": "META", "mid_signal": -459712, "gamma_signal": -4325, "vega_signal": 261751, "option_type": "P", "stock_price": 621.29, "utc_time": 1775665790000}, {"instrument": "META", "mid_signal": 937041, "gamma_signal": 62829, "vega_signal": 528755, "option_type": "C", "stock_price": 621.28, "utc_time": 1775665795000}, {"instrument": "META", "mid_signal": -542914, "gamma_signal": 49472, "vega_signal": -216392, "option_type": "P", "stock_price": 621.28, "utc_time": 1775665795000}, {"instrument": "META", "mid_signal": -524556, "gamma_signal": 5605, "vega_signal": -348742, "option_type": "C", "stock_price": 621.45, "utc_time": 1775665800000}, {"instrument": "META", "mid_signal": 150409, "gamma_signal": -8652, "vega_signal": -135850, "option_type": "P", "stock_price": 621.45, "utc_time": 1775665800000}, {"instrument": "META", "mid_signal": -54656, "gamma_signal": 13305, "vega_signal": 84075, "option_type": "C", "stock_price": 621.83, "utc_time": 1775665805000}, {"instrument": "META", "mid_signal": 194023, "gamma_signal": -22934, "vega_signal": -284828, "option_type": "P", "stock_price": 621.85, "utc_time": 1775665805000}, {"instrument": "META", "mid_signal": 743279, "gamma_signal": -477, "vega_signal": 4974244, "option_type": "C", "stock_price": 622.13, "utc_time": 1775665810000}, {"instrument": "META", "mid_signal": -158247, "gamma_signal": -4387, "vega_signal": -68414, "option_type": "P", "stock_price": 622.13, "utc_time": 1775665810000}, {"instrument": "META", "mid_signal": 4455821, "gamma_signal": 150080, "vega_signal": 1463952, "option_type": "C", "stock_price": 621.5, "utc_time": 1775665815000}, {"instrument": "META", "mid_signal": -4235974, "gamma_signal": 250237, "vega_signal": 1205078, "option_type": "P", "stock_price": 621.5, "utc_time": 1775665815000}, {"instrument": "META", "mid_signal": 544164, "gamma_signal": 22321, "vega_signal": 284460, "option_type": "C", "stock_price": 621.5, "utc_time": 1775665820000}, {"instrument": "META", "mid_signal": 1777, "gamma_signal": -8761, "vega_signal": 58813, "option_type": "P", "stock_price": 621.5, "utc_time": 1775665820000}, {"instrument": "META", "mid_signal": 1783545, "gamma_signal": 175160, "vega_signal": 100817, "option_type": "C", "stock_price": 620.51, "utc_time": 1775665825000}, {"instrument": "META", "mid_signal": 186734, "gamma_signal": -16570, "vega_signal": -81069, "option_type": "P", "stock_price": 620.58, "utc_time": 1775665825000}, {"instrument": "META", "mid_signal": 1553827, "gamma_signal": 108007, "vega_signal": 689273, "option_type": "C", "stock_price": 620.72, "utc_time": 1775665830000}, {"instrument": "META", "mid_signal": 981782, "gamma_signal": -29533, "vega_signal": -206907, "option_type": "P", "stock_price": 620.72, "utc_time": 1775665830000}, {"instrument": "META", "mid_signal": -438618, "gamma_signal": -8121, "vega_signal": -339323, "option_type": "C", "stock_price": 620.6, "utc_time": 1775665835000}, {"instrument": "META", "mid_signal": -51239, "gamma_signal": 32875, "vega_signal": 45312, "option_type": "P", "stock_price": 620.6, "utc_time": 1775665835000}, {"instrument": "META", "mid_signal": -319317, "gamma_signal": -21998, "vega_signal": -175896, "option_type": "C", "stock_price": 621.11, "utc_time": 1775665840000}, {"instrument": "META", "mid_signal": 126214, "gamma_signal": -17703, "vega_signal": 37823, "option_type": "P", "stock_price": 621.11, "utc_time": 1775665840000}, {"instrument": "META", "mid_signal": -295815, "gamma_signal": -21400, "vega_signal": 5971, "option_type": "C", "stock_price": 621.11, "utc_time": 1775665845000}, {"instrument": "META", "mid_signal": -325410, "gamma_signal": 12883, "vega_signal": 132284, "option_type": "P", "stock_price": 621.11, "utc_time": 1775665845000}, {"instrument": "META", "mid_signal": 137331, "gamma_signal": -79762, "vega_signal": 414772, "option_type": "C", "stock_price": 621.42, "utc_time": 1775665850000}, {"instrument": "META", "mid_signal": -624749, "gamma_signal": 19054, "vega_signal": 91938, "option_type": "P", "stock_price": 621.42, "utc_time": 1775665850000}, {"instrument": "META", "mid_signal": 367359, "gamma_signal": 15204, "vega_signal": 403311, "option_type": "C", "stock_price": 621.35, "utc_time": 1775665855000}, {"instrument": "META", "mid_signal": -26779, "gamma_signal": -5864, "vega_signal": 33726, "option_type": "P", "stock_price": 621.35, "utc_time": 1775665855000}, {"instrument": "META", "mid_signal": -3122, "gamma_signal": -12437, "vega_signal": 232907, "option_type": "C", "stock_price": 621.26, "utc_time": 1775665860000}, {"instrument": "META", "mid_signal": 517321, "gamma_signal": -51623, "vega_signal": -70457, "option_type": "P", "stock_price": 621.26, "utc_time": 1775665860000}, {"instrument": "META", "mid_signal": 387764, "gamma_signal": 10412, "vega_signal": 422866, "option_type": "C", "stock_price": 621.35, "utc_time": 1775665865000}, {"instrument": "META", "mid_signal": -100255, "gamma_signal": 3621, "vega_signal": 86777, "option_type": "P", "stock_price": 621.35, "utc_time": 1775665865000}, {"instrument": "META", "mid_signal": 1147960, "gamma_signal": 27703, "vega_signal": 499016, "option_type": "C", "stock_price": 622.33, "utc_time": 1775665870000}, {"instrument": "META", "mid_signal": 768550, "gamma_signal": -6170, "vega_signal": -248876, "option_type": "P", "stock_price": 622.33, "utc_time": 1775665870000}, {"instrument": "META", "mid_signal": -1040933, "gamma_signal": -77331, "vega_signal": -320931, "option_type": "C", "stock_price": 622.26, "utc_time": 1775665875000}, {"instrument": "META", "mid_signal": 1231378, "gamma_signal": -137828, "vega_signal": -268388, "option_type": "P", "stock_price": 622.26, "utc_time": 1775665875000}, {"instrument": "META", "mid_signal": 651882, "gamma_signal": 3634, "vega_signal": 1250598, "option_type": "C", "stock_price": 622.91, "utc_time": 1775665880000}, {"instrument": "META", "mid_signal": 30871, "gamma_signal": 15716, "vega_signal": -404453, "option_type": "P", "stock_price": 622.95, "utc_time": 1775665880000}, {"instrument": "META", "mid_signal": 592057, "gamma_signal": -26319, "vega_signal": 693036, "option_type": "C", "stock_price": 622.96, "utc_time": 1775665885000}, {"instrument": "META", "mid_signal": 1028967, "gamma_signal": -94839, "vega_signal": -233210, "option_type": "P", "stock_price": 622.96, "utc_time": 1775665885000}, {"instrument": "META", "mid_signal": -851000, "gamma_signal": -64919, "vega_signal": -51923, "option_type": "C", "stock_price": 623.22, "utc_time": 1775665890000}, {"instrument": "META", "mid_signal": -202791, "gamma_signal": 12250, "vega_signal": 30957, "option_type": "P", "stock_price": 623.22, "utc_time": 1775665890000}, {"instrument": "META", "mid_signal": 239794, "gamma_signal": 16265, "vega_signal": 24035, "option_type": "C", "stock_price": 623.295, "utc_time": 1775665895000}, {"instrument": "META", "mid_signal": -365133, "gamma_signal": 25044, "vega_signal": 152102, "option_type": "P", "stock_price": 623.295, "utc_time": 1775665895000}, {"instrument": "META", "mid_signal": -465385, "gamma_signal": -63585, "vega_signal": -74154, "option_type": "C", "stock_price": 623.26, "utc_time": 1775665900000}, {"instrument": "META", "mid_signal": 72908, "gamma_signal": -6551, "vega_signal": -111447, "option_type": "P", "stock_price": 623.26, "utc_time": 1775665900000}, {"instrument": "META", "mid_signal": -2281260, "gamma_signal": -193938, "vega_signal": -174611, "option_type": "C", "stock_price": 623.16, "utc_time": 1775665905000}, {"instrument": "META", "mid_signal": -298152, "gamma_signal": 36370, "vega_signal": -945925, "option_type": "P", "stock_price": 623.16, "utc_time": 1775665905000}, {"instrument": "META", "mid_signal": 1304283, "gamma_signal": 87166, "vega_signal": 361803, "option_type": "C", "stock_price": 623.29, "utc_time": 1775665910000}, {"instrument": "META", "mid_signal": -597335, "gamma_signal": 51222, "vega_signal": 227804, "option_type": "P", "stock_price": 623.29, "utc_time": 1775665910000}, {"instrument": "META", "mid_signal": 863745, "gamma_signal": 24539, "vega_signal": 465043, "option_type": "C", "stock_price": 623.18, "utc_time": 1775665915000}, {"instrument": "META", "mid_signal": 861397, "gamma_signal": -35864, "vega_signal": -89605, "option_type": "P", "stock_price": 623.18, "utc_time": 1775665915000}, {"instrument": "META", "mid_signal": 87136, "gamma_signal": 15733, "vega_signal": 181145, "option_type": "C", "stock_price": 623.24, "utc_time": 1775665920000}, {"instrument": "META", "mid_signal": 523502, "gamma_signal": -37379, "vega_signal": 18459, "option_type": "P", "stock_price": 623.24, "utc_time": 1775665920000}, {"instrument": "META", "mid_signal": 1157572, "gamma_signal": 133304, "vega_signal": 1616580, "option_type": "C", "stock_price": 623.25, "utc_time": 1775665925000}, {"instrument": "META", "mid_signal": -396364, "gamma_signal": 19980, "vega_signal": 855336, "option_type": "P", "stock_price": 623.25, "utc_time": 1775665925000}, {"instrument": "META", "mid_signal": 226529, "gamma_signal": 19243, "vega_signal": 72747, "option_type": "C", "stock_price": 623.4, "utc_time": 1775665930000}, {"instrument": "META", "mid_signal": 516366, "gamma_signal": -16307, "vega_signal": -40642, "option_type": "P", "stock_price": 623.4, "utc_time": 1775665930000}, {"instrument": "META", "mid_signal": 608496, "gamma_signal": -10672, "vega_signal": 880002, "option_type": "C", "stock_price": 623.38, "utc_time": 1775665935000}, {"instrument": "META", "mid_signal": -326770, "gamma_signal": 11793, "vega_signal": 90174, "option_type": "P", "stock_price": 623.38, "utc_time": 1775665935000}, {"instrument": "META", "mid_signal": -691604, "gamma_signal": -29547, "vega_signal": -474254, "option_type": "C", "stock_price": 623.54, "utc_time": 1775665940000}, {"instrument": "META", "mid_signal": -582192, "gamma_signal": 82082, "vega_signal": 43879, "option_type": "P", "stock_price": 623.51, "utc_time": 1775665940000}, {"instrument": "META", "mid_signal": -25261, "gamma_signal": 122314, "vega_signal": -1918111, "option_type": "C", "stock_price": 623.07, "utc_time": 1775665945000}, {"instrument": "META", "mid_signal": -36494, "gamma_signal": -1255, "vega_signal": 33583, "option_type": "P", "stock_price": 622.69, "utc_time": 1775665945000}, {"instrument": "META", "mid_signal": 705061, "gamma_signal": 37786, "vega_signal": 356463, "option_type": "C", "stock_price": 623.29, "utc_time": 1775665950000}, {"instrument": "META", "mid_signal": -10167, "gamma_signal": 4072, "vega_signal": -155532, "option_type": "P", "stock_price": 623.03, "utc_time": 1775665950000}, {"instrument": "META", "mid_signal": 279431, "gamma_signal": 9286, "vega_signal": 173334, "option_type": "C", "stock_price": 622.74, "utc_time": 1775665955000}, {"instrument": "META", "mid_signal": -118334, "gamma_signal": 12807, "vega_signal": 21932, "option_type": "P", "stock_price": 622.74, "utc_time": 1775665955000}, {"instrument": "META", "mid_signal": 296215, "gamma_signal": 44879, "vega_signal": 189608, "option_type": "C", "stock_price": 622.55, "utc_time": 1775665960000}, {"instrument": "META", "mid_signal": -1695194, "gamma_signal": 92320, "vega_signal": 601318, "option_type": "P", "stock_price": 622.55, "utc_time": 1775665960000}, {"instrument": "META", "mid_signal": -69465, "gamma_signal": 973, "vega_signal": -138597, "option_type": "C", "stock_price": 622.22, "utc_time": 1775665965000}, {"instrument": "META", "mid_signal": 255322, "gamma_signal": 1634, "vega_signal": 45429, "option_type": "P", "stock_price": 622.22, "utc_time": 1775665965000}, {"instrument": "META", "mid_signal": -26352, "gamma_signal": 5387, "vega_signal": 311995, "option_type": "C", "stock_price": 621.91, "utc_time": 1775665970000}, {"instrument": "META", "mid_signal": 749320, "gamma_signal": -41865, "vega_signal": 9033, "option_type": "P", "stock_price": 621.91, "utc_time": 1775665970000}, {"instrument": "META", "mid_signal": -582937, "gamma_signal": -43331, "vega_signal": -460846, "option_type": "C", "stock_price": 621.89, "utc_time": 1775665975000}, {"instrument": "META", "mid_signal": -645545, "gamma_signal": 22485, "vega_signal": 46493, "option_type": "P", "stock_price": 622.11, "utc_time": 1775665975000}, {"instrument": "META", "mid_signal": 1363934, "gamma_signal": 71383, "vega_signal": -150081, "option_type": "C", "stock_price": 621.7, "utc_time": 1775665980000}, {"instrument": "META", "mid_signal": -628297, "gamma_signal": 33203, "vega_signal": 209973, "option_type": "P", "stock_price": 621.7, "utc_time": 1775665980000}, {"instrument": "META", "mid_signal": 617863, "gamma_signal": 57948, "vega_signal": 68754, "option_type": "C", "stock_price": 621.51, "utc_time": 1775665985000}, {"instrument": "META", "mid_signal": 1040824, "gamma_signal": -85367, "vega_signal": -135603, "option_type": "P", "stock_price": 621.51, "utc_time": 1775665985000}, {"instrument": "META", "mid_signal": 442586, "gamma_signal": 33802, "vega_signal": -721701, "option_type": "C", "stock_price": 621.22, "utc_time": 1775665990000}, {"instrument": "META", "mid_signal": 146502, "gamma_signal": 1323, "vega_signal": -175160, "option_type": "P", "stock_price": 621.22, "utc_time": 1775665990000}, {"instrument": "META", "mid_signal": 2210725, "gamma_signal": 110160, "vega_signal": 443151, "option_type": "C", "stock_price": 621.21, "utc_time": 1775665995000}, {"instrument": "META", "mid_signal": -320406, "gamma_signal": 34069, "vega_signal": 73771, "option_type": "P", "stock_price": 621.21, "utc_time": 1775665995000}, {"instrument": "META", "mid_signal": 697928, "gamma_signal": 38460, "vega_signal": -180145, "option_type": "C", "stock_price": 621.31, "utc_time": 1775666000000}, {"instrument": "META", "mid_signal": -546020, "gamma_signal": 50183, "vega_signal": 82235, "option_type": "P", "stock_price": 621.31, "utc_time": 1775666000000}, {"instrument": "META", "mid_signal": 948290, "gamma_signal": 36297, "vega_signal": 416892, "option_type": "C", "stock_price": 620.9, "utc_time": 1775666005000}, {"instrument": "META", "mid_signal": -1194154, "gamma_signal": 89015, "vega_signal": 157034, "option_type": "P", "stock_price": 621.12, "utc_time": 1775666005000}, {"instrument": "META", "mid_signal": -799927, "gamma_signal": -30889, "vega_signal": 57425, "option_type": "C", "stock_price": 620.42, "utc_time": 1775666010000}, {"instrument": "META", "mid_signal": -853778, "gamma_signal": 57298, "vega_signal": 204173, "option_type": "P", "stock_price": 620.42, "utc_time": 1775666010000}, {"instrument": "META", "mid_signal": 693107, "gamma_signal": 32921, "vega_signal": 189417, "option_type": "C", "stock_price": 620.905, "utc_time": 1775666015000}, {"instrument": "META", "mid_signal": -642974, "gamma_signal": 82939, "vega_signal": 125989, "option_type": "P", "stock_price": 620.905, "utc_time": 1775666015000}, {"instrument": "META", "mid_signal": -1171332, "gamma_signal": -16294, "vega_signal": -2538204, "option_type": "C", "stock_price": 620.41, "utc_time": 1775666020000}, {"instrument": "META", "mid_signal": 262297, "gamma_signal": 819, "vega_signal": -22621, "option_type": "P", "stock_price": 620.41, "utc_time": 1775666020000}, {"instrument": "META", "mid_signal": -4209006, "gamma_signal": -122113, "vega_signal": -5425657, "option_type": "C", "stock_price": 620.37, "utc_time": 1775666025000}, {"instrument": "META", "mid_signal": -689286, "gamma_signal": 44498, "vega_signal": -90906, "option_type": "P", "stock_price": 620.37, "utc_time": 1775666025000}, {"instrument": "META", "mid_signal": 170259, "gamma_signal": 8744, "vega_signal": -236585, "option_type": "C", "stock_price": 619.8, "utc_time": 1775666030000}, {"instrument": "META", "mid_signal": -1082613, "gamma_signal": 75797, "vega_signal": 216635, "option_type": "P", "stock_price": 619.8, "utc_time": 1775666030000}, {"instrument": "META", "mid_signal": 121018, "gamma_signal": -10721, "vega_signal": 409223, "option_type": "C", "stock_price": 619.58, "utc_time": 1775666035000}, {"instrument": "META", "mid_signal": -948145, "gamma_signal": 67740, "vega_signal": 171179, "option_type": "P", "stock_price": 619.58, "utc_time": 1775666035000}, {"instrument": "META", "mid_signal": 3297378, "gamma_signal": 237319, "vega_signal": 350359, "option_type": "C", "stock_price": 619.385, "utc_time": 1775666040000}, {"instrument": "META", "mid_signal": -1200164, "gamma_signal": 62945, "vega_signal": 85940, "option_type": "P", "stock_price": 619.385, "utc_time": 1775666040000}, {"instrument": "META", "mid_signal": 1484373, "gamma_signal": 81654, "vega_signal": 292781, "option_type": "C", "stock_price": 619.04, "utc_time": 1775666045000}, {"instrument": "META", "mid_signal": 1345835, "gamma_signal": -119529, "vega_signal": -110806, "option_type": "P", "stock_price": 619.04, "utc_time": 1775666045000}, {"instrument": "META", "mid_signal": 2336917, "gamma_signal": 12165, "vega_signal": -105592, "option_type": "C", "stock_price": 619.632, "utc_time": 1775666050000}, {"instrument": "META", "mid_signal": 648447, "gamma_signal": -60316, "vega_signal": -261910, "option_type": "P", "stock_price": 619.632, "utc_time": 1775666050000}, {"instrument": "META", "mid_signal": 1757334, "gamma_signal": 46409, "vega_signal": -146662, "option_type": "C", "stock_price": 619.36, "utc_time": 1775666055000}, {"instrument": "META", "mid_signal": -321764, "gamma_signal": 51653, "vega_signal": 33269, "option_type": "P", "stock_price": 619.36, "utc_time": 1775666055000}, {"instrument": "META", "mid_signal": -109656, "gamma_signal": -5396, "vega_signal": 14035, "option_type": "C", "stock_price": 619.4, "utc_time": 1775666060000}, {"instrument": "META", "mid_signal": -354431, "gamma_signal": 20830, "vega_signal": 75482, "option_type": "P", "stock_price": 619.4, "utc_time": 1775666060000}, {"instrument": "META", "mid_signal": 234375, "gamma_signal": 22707, "vega_signal": 53385, "option_type": "C", "stock_price": 619.55, "utc_time": 1775666065000}, {"instrument": "META", "mid_signal": -838561, "gamma_signal": 124023, "vega_signal": 134824, "option_type": "P", "stock_price": 619.55, "utc_time": 1775666065000}, {"instrument": "META", "mid_signal": 368690, "gamma_signal": -7319, "vega_signal": 43050, "option_type": "C", "stock_price": 619.87, "utc_time": 1775666070000}, {"instrument": "META", "mid_signal": -1356, "gamma_signal": 791, "vega_signal": 51538, "option_type": "P", "stock_price": 619.87, "utc_time": 1775666070000}, {"instrument": "META", "mid_signal": -1299955, "gamma_signal": -822, "vega_signal": -627786, "option_type": "C", "stock_price": 619.81, "utc_time": 1775666075000}, {"instrument": "META", "mid_signal": -1915804, "gamma_signal": 136999, "vega_signal": 264747, "option_type": "P", "stock_price": 619.81, "utc_time": 1775666075000}, {"instrument": "META", "mid_signal": 477005, "gamma_signal": 62396, "vega_signal": -47081, "option_type": "C", "stock_price": 619.95, "utc_time": 1775666080000}, {"instrument": "META", "mid_signal": -516410, "gamma_signal": 10152, "vega_signal": 194920, "option_type": "P", "stock_price": 619.95, "utc_time": 1775666080000}, {"instrument": "META", "mid_signal": 609891, "gamma_signal": 57971, "vega_signal": 20915, "option_type": "C", "stock_price": 620.21, "utc_time": 1775666085000}, {"instrument": "META", "mid_signal": -104960, "gamma_signal": 13915, "vega_signal": -23013, "option_type": "P", "stock_price": 620.21, "utc_time": 1775666085000}, {"instrument": "META", "mid_signal": 853661, "gamma_signal": 14785, "vega_signal": 2225773, "option_type": "C", "stock_price": 620.42, "utc_time": 1775666090000}, {"instrument": "META", "mid_signal": -290259, "gamma_signal": 15352, "vega_signal": 142277, "option_type": "P", "stock_price": 620.42, "utc_time": 1775666090000}, {"instrument": "META", "mid_signal": 1533533, "gamma_signal": 114378, "vega_signal": 253538, "option_type": "C", "stock_price": 620.39, "utc_time": 1775666095000}, {"instrument": "META", "mid_signal": -1062380, "gamma_signal": 93647, "vega_signal": 352920, "option_type": "P", "stock_price": 620.39, "utc_time": 1775666095000}, {"instrument": "META", "mid_signal": 861671, "gamma_signal": 10496, "vega_signal": 1184274, "option_type": "C", "stock_price": 620.39, "utc_time": 1775666100000}, {"instrument": "META", "mid_signal": 481021, "gamma_signal": -15305, "vega_signal": 158094, "option_type": "P", "stock_price": 620.39, "utc_time": 1775666100000}, {"instrument": "META", "mid_signal": 1078554, "gamma_signal": 50703, "vega_signal": 1241783, "option_type": "C", "stock_price": 620.34, "utc_time": 1775666105000}, {"instrument": "META", "mid_signal": -492976, "gamma_signal": 23517, "vega_signal": 113144, "option_type": "P", "stock_price": 620.34, "utc_time": 1775666105000}, {"instrument": "META", "mid_signal": -549314, "gamma_signal": -19043, "vega_signal": -86569, "option_type": "C", "stock_price": 620.53, "utc_time": 1775666110000}, {"instrument": "META", "mid_signal": 248784, "gamma_signal": -10414, "vega_signal": -246343, "option_type": "P", "stock_price": 620.53, "utc_time": 1775666110000}, {"instrument": "META", "mid_signal": 235704, "gamma_signal": 10514, "vega_signal": 179590, "option_type": "C", "stock_price": 619.95, "utc_time": 1775666115000}, {"instrument": "META", "mid_signal": -468146, "gamma_signal": 3860, "vega_signal": 119423, "option_type": "P", "stock_price": 619.95, "utc_time": 1775666115000}, {"instrument": "META", "mid_signal": 516352, "gamma_signal": 10468, "vega_signal": 1579530, "option_type": "C", "stock_price": 619.69, "utc_time": 1775666120000}, {"instrument": "META", "mid_signal": 868411, "gamma_signal": -65510, "vega_signal": -85712, "option_type": "P", "stock_price": 619.69, "utc_time": 1775666120000}, {"instrument": "META", "mid_signal": 93685, "gamma_signal": 1517, "vega_signal": -14119, "option_type": "C", "stock_price": 619.42, "utc_time": 1775666125000}, {"instrument": "META", "mid_signal": -613149, "gamma_signal": 48027, "vega_signal": 322183, "option_type": "P", "stock_price": 619.42, "utc_time": 1775666125000}, {"instrument": "META", "mid_signal": 214301, "gamma_signal": 14049, "vega_signal": 207942, "option_type": "C", "stock_price": 620, "utc_time": 1775666130000}, {"instrument": "META", "mid_signal": -156481, "gamma_signal": 10764, "vega_signal": 126336, "option_type": "P", "stock_price": 620, "utc_time": 1775666130000}, {"instrument": "META", "mid_signal": -6017963, "gamma_signal": -310220, "vega_signal": -535401, "option_type": "C", "stock_price": 620.65, "utc_time": 1775666135000}, {"instrument": "META", "mid_signal": -656616, "gamma_signal": 43582, "vega_signal": -178762, "option_type": "P", "stock_price": 620.65, "utc_time": 1775666135000}, {"instrument": "META", "mid_signal": 54333, "gamma_signal": 905, "vega_signal": 23698, "option_type": "C", "stock_price": 620.25, "utc_time": 1775666140000}, {"instrument": "META", "mid_signal": -1172688, "gamma_signal": 105112, "vega_signal": 170493, "option_type": "P", "stock_price": 620.25, "utc_time": 1775666140000}, {"instrument": "META", "mid_signal": 1103151, "gamma_signal": 65773, "vega_signal": 379423, "option_type": "C", "stock_price": 620.25, "utc_time": 1775666145000}, {"instrument": "META", "mid_signal": -35462, "gamma_signal": 1129, "vega_signal": 51290, "option_type": "P", "stock_price": 620.25, "utc_time": 1775666145000}, {"instrument": "META", "mid_signal": 64035, "gamma_signal": 6240, "vega_signal": 17467, "option_type": "C", "stock_price": 620.13, "utc_time": 1775666150000}, {"instrument": "META", "mid_signal": -950, "gamma_signal": -1296, "vega_signal": 7884, "option_type": "P", "stock_price": 620, "utc_time": 1775666150000}, {"instrument": "META", "mid_signal": -226787, "gamma_signal": -399, "vega_signal": 40432, "option_type": "C", "stock_price": 620.13, "utc_time": 1775666155000}, {"instrument": "META", "mid_signal": 212760, "gamma_signal": -6647, "vega_signal": -212820, "option_type": "P", "stock_price": 620.13, "utc_time": 1775666155000}, {"instrument": "META", "mid_signal": 307158, "gamma_signal": 6725, "vega_signal": 475214, "option_type": "C", "stock_price": 620.41, "utc_time": 1775666160000}, {"instrument": "META", "mid_signal": -180314, "gamma_signal": 4381, "vega_signal": 47063, "option_type": "P", "stock_price": 620.19, "utc_time": 1775666160000}, {"instrument": "META", "mid_signal": 1185077, "gamma_signal": 28865, "vega_signal": 954694, "option_type": "C", "stock_price": 620.8, "utc_time": 1775666165000}, {"instrument": "META", "mid_signal": 554386, "gamma_signal": -42349, "vega_signal": -38012, "option_type": "P", "stock_price": 620.8, "utc_time": 1775666165000}, {"instrument": "META", "mid_signal": 860943, "gamma_signal": 30653, "vega_signal": 149088, "option_type": "C", "stock_price": 620.87, "utc_time": 1775666170000}, {"instrument": "META", "mid_signal": -121198, "gamma_signal": 13829, "vega_signal": 17810, "option_type": "P", "stock_price": 620.87, "utc_time": 1775666170000}, {"instrument": "META", "mid_signal": 671030, "gamma_signal": 49035, "vega_signal": 335448, "option_type": "C", "stock_price": 620.87, "utc_time": 1775666175000}, {"instrument": "META", "mid_signal": -863024, "gamma_signal": 40851, "vega_signal": 227065, "option_type": "P", "stock_price": 620.87, "utc_time": 1775666175000}, {"instrument": "META", "mid_signal": 2082886, "gamma_signal": 42293, "vega_signal": 1318894, "option_type": "C", "stock_price": 620.87, "utc_time": 1775666180000}, {"instrument": "META", "mid_signal": -356486, "gamma_signal": -22744, "vega_signal": 21747, "option_type": "P", "stock_price": 620.87, "utc_time": 1775666180000}, {"instrument": "META", "mid_signal": -74469, "gamma_signal": -520, "vega_signal": -547102, "option_type": "C", "stock_price": 620.7, "utc_time": 1775666185000}, {"instrument": "META", "mid_signal": -400810, "gamma_signal": 32977, "vega_signal": 26834, "option_type": "P", "stock_price": 620.7, "utc_time": 1775666185000}, {"instrument": "META", "mid_signal": -200291, "gamma_signal": -18122, "vega_signal": -136513, "option_type": "C", "stock_price": 621.11, "utc_time": 1775666190000}, {"instrument": "META", "mid_signal": -3078473, "gamma_signal": 244862, "vega_signal": 337211, "option_type": "P", "stock_price": 621.11, "utc_time": 1775666190000}, {"instrument": "META", "mid_signal": 443971, "gamma_signal": 11133, "vega_signal": 301592, "option_type": "C", "stock_price": 620.99, "utc_time": 1775666195000}, {"instrument": "META", "mid_signal": -894068, "gamma_signal": 51872, "vega_signal": 110125, "option_type": "P", "stock_price": 621.11, "utc_time": 1775666195000}, {"instrument": "META", "mid_signal": 187140, "gamma_signal": 21886, "vega_signal": -64705, "option_type": "C", "stock_price": 620, "utc_time": 1775666200000}, {"instrument": "META", "mid_signal": -113158, "gamma_signal": 14506, "vega_signal": 18838, "option_type": "P", "stock_price": 620.475, "utc_time": 1775666200000}, {"instrument": "META", "mid_signal": -408110, "gamma_signal": -42240, "vega_signal": -38197, "option_type": "C", "stock_price": 620, "utc_time": 1775666205000}, {"instrument": "META", "mid_signal": 558173, "gamma_signal": -20886, "vega_signal": 95715, "option_type": "P", "stock_price": 620, "utc_time": 1775666205000}, {"instrument": "META", "mid_signal": 266618, "gamma_signal": 19796, "vega_signal": 115825, "option_type": "C", "stock_price": 620, "utc_time": 1775666210000}, {"instrument": "META", "mid_signal": -42048, "gamma_signal": 5346, "vega_signal": -99835, "option_type": "P", "stock_price": 620, "utc_time": 1775666210000}, {"instrument": "META", "mid_signal": -472548, "gamma_signal": -34636, "vega_signal": -2236248, "option_type": "C", "stock_price": 620, "utc_time": 1775666215000}, {"instrument": "META", "mid_signal": -17486, "gamma_signal": -603, "vega_signal": 38289, "option_type": "P", "stock_price": 620.6, "utc_time": 1775666215000}, {"instrument": "META", "mid_signal": 107418, "gamma_signal": 6740, "vega_signal": 6831, "option_type": "C", "stock_price": 620.18, "utc_time": 1775666220000}, {"instrument": "META", "mid_signal": 3421644, "gamma_signal": -122782, "vega_signal": -1360418, "option_type": "P", "stock_price": 620.18, "utc_time": 1775666220000}, {"instrument": "META", "mid_signal": 244638, "gamma_signal": 8213, "vega_signal": 139547, "option_type": "C", "stock_price": 620.01, "utc_time": 1775666225000}, {"instrument": "META", "mid_signal": 268620, "gamma_signal": -23406, "vega_signal": 2391, "option_type": "P", "stock_price": 620.01, "utc_time": 1775666225000}, {"instrument": "META", "mid_signal": -713537, "gamma_signal": -28132, "vega_signal": -892836, "option_type": "C", "stock_price": 620.1, "utc_time": 1775666230000}, {"instrument": "META", "mid_signal": -392996, "gamma_signal": 6715, "vega_signal": -22532, "option_type": "P", "stock_price": 620.1, "utc_time": 1775666230000}, {"instrument": "META", "mid_signal": -125577, "gamma_signal": -3534, "vega_signal": -1205524, "option_type": "C", "stock_price": 620.45, "utc_time": 1775666235000}, {"instrument": "META", "mid_signal": 618546, "gamma_signal": -50588, "vega_signal": -97686, "option_type": "P", "stock_price": 620.45, "utc_time": 1775666235000}, {"instrument": "META", "mid_signal": 215617, "gamma_signal": 2887, "vega_signal": -37675, "option_type": "C", "stock_price": 620.14, "utc_time": 1775666240000}, {"instrument": "META", "mid_signal": -157923, "gamma_signal": 22794, "vega_signal": 34068, "option_type": "P", "stock_price": 620.14, "utc_time": 1775666240000}, {"instrument": "META", "mid_signal": 122835, "gamma_signal": 1541, "vega_signal": -58406, "option_type": "C", "stock_price": 620.29, "utc_time": 1775666245000}, {"instrument": "META", "mid_signal": 478635, "gamma_signal": -16377, "vega_signal": -365303, "option_type": "P", "stock_price": 620.29, "utc_time": 1775666245000}, {"instrument": "META", "mid_signal": 26139, "gamma_signal": -779, "vega_signal": -380857, "option_type": "C", "stock_price": 620.77, "utc_time": 1775666250000}, {"instrument": "META", "mid_signal": 225714, "gamma_signal": -11761, "vega_signal": -196324, "option_type": "P", "stock_price": 620.6, "utc_time": 1775666250000}, {"instrument": "META", "mid_signal": 49195, "gamma_signal": -14072, "vega_signal": -199732, "option_type": "C", "stock_price": 620.69, "utc_time": 1775666255000}, {"instrument": "META", "mid_signal": 335148, "gamma_signal": -13784, "vega_signal": -85584, "option_type": "P", "stock_price": 620.69, "utc_time": 1775666255000}, {"instrument": "META", "mid_signal": 1223056, "gamma_signal": 24016, "vega_signal": 168286, "option_type": "C", "stock_price": 621.09, "utc_time": 1775666260000}, {"instrument": "META", "mid_signal": 41900, "gamma_signal": -5066, "vega_signal": -34473, "option_type": "P", "stock_price": 621.09, "utc_time": 1775666260000}, {"instrument": "META", "mid_signal": 53675, "gamma_signal": 2168, "vega_signal": 84506, "option_type": "C", "stock_price": 621.43, "utc_time": 1775666265000}, {"instrument": "META", "mid_signal": -89471, "gamma_signal": 148774, "vega_signal": -909750, "option_type": "P", "stock_price": 621.43, "utc_time": 1775666265000}, {"instrument": "META", "mid_signal": -1895147, "gamma_signal": -16439, "vega_signal": -3446098, "option_type": "C", "stock_price": 621.41, "utc_time": 1775666270000}, {"instrument": "META", "mid_signal": 815049, "gamma_signal": -48209, "vega_signal": -294564, "option_type": "P", "stock_price": 621.41, "utc_time": 1775666270000}, {"instrument": "META", "mid_signal": 380891, "gamma_signal": 7455, "vega_signal": 88952, "option_type": "C", "stock_price": 621.32, "utc_time": 1775666275000}, {"instrument": "META", "mid_signal": -279923, "gamma_signal": 26963, "vega_signal": 24942, "option_type": "P", "stock_price": 621.32, "utc_time": 1775666275000}, {"instrument": "META", "mid_signal": -62381, "gamma_signal": 63, "vega_signal": 885776, "option_type": "C", "stock_price": 621.48, "utc_time": 1775666280000}, {"instrument": "META", "mid_signal": 158810, "gamma_signal": 2398, "vega_signal": -1255941, "option_type": "P", "stock_price": 621.48, "utc_time": 1775666280000}, {"instrument": "META", "mid_signal": 521744, "gamma_signal": 67909, "vega_signal": 218580, "option_type": "C", "stock_price": 621.51, "utc_time": 1775666285000}, {"instrument": "META", "mid_signal": 839907, "gamma_signal": -44116, "vega_signal": -116315, "option_type": "P", "stock_price": 621.51, "utc_time": 1775666285000}, {"instrument": "META", "mid_signal": 312492, "gamma_signal": -11166, "vega_signal": 250229, "option_type": "C", "stock_price": 621.39, "utc_time": 1775666290000}, {"instrument": "META", "mid_signal": -51417, "gamma_signal": 2259, "vega_signal": 51521, "option_type": "P", "stock_price": 621.63, "utc_time": 1775666290000}, {"instrument": "META", "mid_signal": 476949, "gamma_signal": 11261, "vega_signal": 226261, "option_type": "C", "stock_price": 621.72, "utc_time": 1775666295000}, {"instrument": "META", "mid_signal": 467834, "gamma_signal": -28318, "vega_signal": -84478, "option_type": "P", "stock_price": 621.72, "utc_time": 1775666295000}, {"instrument": "META", "mid_signal": -451223, "gamma_signal": -21923, "vega_signal": -173121, "option_type": "C", "stock_price": 621.54, "utc_time": 1775666300000}, {"instrument": "META", "mid_signal": 25342, "gamma_signal": -3048, "vega_signal": 19422, "option_type": "P", "stock_price": 621.55, "utc_time": 1775666300000}, {"instrument": "META", "mid_signal": 40461, "gamma_signal": 8660, "vega_signal": -157811, "option_type": "C", "stock_price": 622.22, "utc_time": 1775666305000}, {"instrument": "META", "mid_signal": 419869, "gamma_signal": -28741, "vega_signal": -86688, "option_type": "P", "stock_price": 622.22, "utc_time": 1775666305000}, {"instrument": "META", "mid_signal": -490899, "gamma_signal": -40188, "vega_signal": -145788, "option_type": "C", "stock_price": 622.43, "utc_time": 1775666310000}, {"instrument": "META", "mid_signal": -747032, "gamma_signal": 3398, "vega_signal": 332436, "option_type": "P", "stock_price": 622.47, "utc_time": 1775666310000}, {"instrument": "META", "mid_signal": 648950, "gamma_signal": 37041, "vega_signal": 318174, "option_type": "C", "stock_price": 622.65, "utc_time": 1775666315000}, {"instrument": "META", "mid_signal": -12655, "gamma_signal": 1461, "vega_signal": 36420, "option_type": "P", "stock_price": 622.65, "utc_time": 1775666315000}, {"instrument": "META", "mid_signal": 151686, "gamma_signal": -44870, "vega_signal": 277564, "option_type": "C", "stock_price": 622.4, "utc_time": 1775666320000}, {"instrument": "META", "mid_signal": 3954, "gamma_signal": -8262, "vega_signal": -718331, "option_type": "P", "stock_price": 622.4, "utc_time": 1775666320000}, {"instrument": "META", "mid_signal": -868784, "gamma_signal": -214759, "vega_signal": 209204, "option_type": "C", "stock_price": 623.33, "utc_time": 1775666325000}, {"instrument": "META", "mid_signal": -435473, "gamma_signal": -7808, "vega_signal": 905025, "option_type": "P", "stock_price": 623.33, "utc_time": 1775666325000}, {"instrument": "META", "mid_signal": 366706, "gamma_signal": -20135, "vega_signal": 403022, "option_type": "C", "stock_price": 623.29, "utc_time": 1775666330000}, {"instrument": "META", "mid_signal": -771202, "gamma_signal": 23159, "vega_signal": 247620, "option_type": "P", "stock_price": 623.29, "utc_time": 1775666330000}, {"instrument": "META", "mid_signal": -54432, "gamma_signal": -8148, "vega_signal": 7295, "option_type": "C", "stock_price": 624.2, "utc_time": 1775666335000}, {"instrument": "META", "mid_signal": 609418, "gamma_signal": -15767, "vega_signal": -335645, "option_type": "P", "stock_price": 624.2, "utc_time": 1775666335000}, {"instrument": "META", "mid_signal": -1831956, "gamma_signal": -148088, "vega_signal": 617606, "option_type": "C", "stock_price": 625.135, "utc_time": 1775666340000}, {"instrument": "META", "mid_signal": 1657794, "gamma_signal": -164235, "vega_signal": -155518, "option_type": "P", "stock_price": 625.135, "utc_time": 1775666340000}, {"instrument": "META", "mid_signal": -4591545, "gamma_signal": -343628, "vega_signal": -682580, "option_type": "C", "stock_price": 625.18, "utc_time": 1775666345000}, {"instrument": "META", "mid_signal": -1212616, "gamma_signal": 416, "vega_signal": 527844, "option_type": "P", "stock_price": 625.18, "utc_time": 1775666345000}, {"instrument": "META", "mid_signal": -265493, "gamma_signal": 47617, "vega_signal": -689362, "option_type": "C", "stock_price": 623.79, "utc_time": 1775666350000}, {"instrument": "META", "mid_signal": 179435, "gamma_signal": 15147, "vega_signal": -82573, "option_type": "P", "stock_price": 623.79, "utc_time": 1775666350000}, {"instrument": "META", "mid_signal": 840946, "gamma_signal": 66245, "vega_signal": 2216142, "option_type": "C", "stock_price": 624.31, "utc_time": 1775666355000}, {"instrument": "META", "mid_signal": -438011, "gamma_signal": 36107, "vega_signal": 295576, "option_type": "P", "stock_price": 624.31, "utc_time": 1775666355000}, {"instrument": "META", "mid_signal": 2182008, "gamma_signal": 331232, "vega_signal": -201988, "option_type": "C", "stock_price": 623.75, "utc_time": 1775666360000}, {"instrument": "META", "mid_signal": 587791, "gamma_signal": -12039, "vega_signal": -66740, "option_type": "P", "stock_price": 623.75, "utc_time": 1775666360000}, {"instrument": "META", "mid_signal": 330694, "gamma_signal": 9774, "vega_signal": 646012, "option_type": "C", "stock_price": 623.87, "utc_time": 1775666365000}, {"instrument": "META", "mid_signal": 442815, "gamma_signal": -12408, "vega_signal": -70374, "option_type": "P", "stock_price": 623.87, "utc_time": 1775666365000}, {"instrument": "META", "mid_signal": -519343, "gamma_signal": -26299, "vega_signal": -471140, "option_type": "C", "stock_price": 623.73, "utc_time": 1775666370000}, {"instrument": "META", "mid_signal": 217498, "gamma_signal": -28652, "vega_signal": 120484, "option_type": "P", "stock_price": 623.73, "utc_time": 1775666370000}, {"instrument": "META", "mid_signal": 1675573, "gamma_signal": 183523, "vega_signal": 219461, "option_type": "C", "stock_price": 623.89, "utc_time": 1775666375000}, {"instrument": "META", "mid_signal": 214755, "gamma_signal": -31679, "vega_signal": -33909, "option_type": "P", "stock_price": 623.89, "utc_time": 1775666375000}, {"instrument": "META", "mid_signal": -235658, "gamma_signal": 209, "vega_signal": -71196, "option_type": "C", "stock_price": 624.45, "utc_time": 1775666380000}, {"instrument": "META", "mid_signal": 90538, "gamma_signal": -1289, "vega_signal": -627428, "option_type": "P", "stock_price": 624.27, "utc_time": 1775666380000}, {"instrument": "META", "mid_signal": -30852, "gamma_signal": -67709, "vega_signal": 1242328, "option_type": "C", "stock_price": 624.34, "utc_time": 1775666385000}, {"instrument": "META", "mid_signal": -142499, "gamma_signal": -6006, "vega_signal": 1839, "option_type": "P", "stock_price": 624.34, "utc_time": 1775666385000}, {"instrument": "META", "mid_signal": 1049595, "gamma_signal": 142952, "vega_signal": 383149, "option_type": "C", "stock_price": 624.35, "utc_time": 1775666390000}, {"instrument": "META", "mid_signal": -422075, "gamma_signal": 11131, "vega_signal": 196203, "option_type": "P", "stock_price": 624.24, "utc_time": 1775666390000}, {"instrument": "META", "mid_signal": 455432, "gamma_signal": 20863, "vega_signal": 189085, "option_type": "C", "stock_price": 624.36, "utc_time": 1775666395000}, {"instrument": "META", "mid_signal": 90129, "gamma_signal": -8677, "vega_signal": -51901, "option_type": "P", "stock_price": 624.36, "utc_time": 1775666395000}, {"instrument": "META", "mid_signal": 1318714, "gamma_signal": 100836, "vega_signal": 201301, "option_type": "C", "stock_price": 624.3, "utc_time": 1775666400000}, {"instrument": "META", "mid_signal": 70034, "gamma_signal": -6120, "vega_signal": 18581, "option_type": "P", "stock_price": 624.3, "utc_time": 1775666400000}, {"instrument": "META", "mid_signal": -227367, "gamma_signal": -36549, "vega_signal": 505992, "option_type": "C", "stock_price": 624.48, "utc_time": 1775666405000}, {"instrument": "META", "mid_signal": -8266583, "gamma_signal": 462557, "vega_signal": 469354, "option_type": "P", "stock_price": 624.48, "utc_time": 1775666405000}, {"instrument": "META", "mid_signal": 119923, "gamma_signal": -13210, "vega_signal": -79332, "option_type": "C", "stock_price": 624.48, "utc_time": 1775666410000}, {"instrument": "META", "mid_signal": 474618, "gamma_signal": -27172, "vega_signal": -164104, "option_type": "P", "stock_price": 624.48, "utc_time": 1775666410000}, {"instrument": "META", "mid_signal": 386604, "gamma_signal": 34271, "vega_signal": 15912, "option_type": "C", "stock_price": 624.73, "utc_time": 1775666415000}, {"instrument": "META", "mid_signal": -27808, "gamma_signal": 3016, "vega_signal": 18241, "option_type": "P", "stock_price": 624.73, "utc_time": 1775666415000}, {"instrument": "META", "mid_signal": 739349, "gamma_signal": 38229, "vega_signal": 256385, "option_type": "C", "stock_price": 624.42, "utc_time": 1775666420000}, {"instrument": "META", "mid_signal": -49316, "gamma_signal": 2400, "vega_signal": 340809, "option_type": "P", "stock_price": 624.35, "utc_time": 1775666420000}, {"instrument": "META", "mid_signal": -93776, "gamma_signal": -15037, "vega_signal": 206541, "option_type": "C", "stock_price": 624.56, "utc_time": 1775666425000}, {"instrument": "META", "mid_signal": -486407, "gamma_signal": 6853, "vega_signal": 825055, "option_type": "P", "stock_price": 624.56, "utc_time": 1775666425000}, {"instrument": "META", "mid_signal": 3481282, "gamma_signal": 264107, "vega_signal": 591093, "option_type": "C", "stock_price": 624.79, "utc_time": 1775666430000}, {"instrument": "META", "mid_signal": -316999, "gamma_signal": 12199, "vega_signal": 183891, "option_type": "P", "stock_price": 624.79, "utc_time": 1775666430000}, {"instrument": "META", "mid_signal": -184403, "gamma_signal": -170, "vega_signal": 110443, "option_type": "C", "stock_price": 624.7, "utc_time": 1775666435000}, {"instrument": "META", "mid_signal": 291176, "gamma_signal": -43159, "vega_signal": 7315, "option_type": "P", "stock_price": 624.7, "utc_time": 1775666435000}, {"instrument": "META", "mid_signal": 256957, "gamma_signal": -25916, "vega_signal": -27394, "option_type": "C", "stock_price": 624.7, "utc_time": 1775666440000}, {"instrument": "META", "mid_signal": -490657, "gamma_signal": 27647, "vega_signal": 234213, "option_type": "P", "stock_price": 624.7, "utc_time": 1775666440000}, {"instrument": "META", "mid_signal": -1688104, "gamma_signal": -52889, "vega_signal": -1133267, "option_type": "C", "stock_price": 624.96, "utc_time": 1775666445000}, {"instrument": "META", "mid_signal": 104688, "gamma_signal": -3813, "vega_signal": -166479, "option_type": "P", "stock_price": 624.96, "utc_time": 1775666445000}, {"instrument": "META", "mid_signal": 96650, "gamma_signal": 8008, "vega_signal": 386927, "option_type": "C", "stock_price": 624.98, "utc_time": 1775666450000}, {"instrument": "META", "mid_signal": -188295, "gamma_signal": 17048, "vega_signal": 140082, "option_type": "P", "stock_price": 624.98, "utc_time": 1775666450000}, {"instrument": "META", "mid_signal": -1047222, "gamma_signal": -33278, "vega_signal": -476429, "option_type": "C", "stock_price": 624.62, "utc_time": 1775666455000}, {"instrument": "META", "mid_signal": -99437, "gamma_signal": -26839, "vega_signal": 69470, "option_type": "P", "stock_price": 624.62, "utc_time": 1775666455000}, {"instrument": "META", "mid_signal": 716761, "gamma_signal": 27861, "vega_signal": 20372, "option_type": "C", "stock_price": 624.89, "utc_time": 1775666460000}, {"instrument": "META", "mid_signal": -269460, "gamma_signal": 17494, "vega_signal": 31168, "option_type": "P", "stock_price": 624.89, "utc_time": 1775666460000}, {"instrument": "META", "mid_signal": -135116, "gamma_signal": -13456, "vega_signal": -56569, "option_type": "C", "stock_price": 625.21, "utc_time": 1775666465000}, {"instrument": "META", "mid_signal": 77332, "gamma_signal": -3867, "vega_signal": -26970, "option_type": "P", "stock_price": 625.21, "utc_time": 1775666465000}, {"instrument": "META", "mid_signal": -109140, "gamma_signal": 18574, "vega_signal": 268994, "option_type": "C", "stock_price": 624.79, "utc_time": 1775666470000}, {"instrument": "META", "mid_signal": 73705, "gamma_signal": -16788, "vega_signal": -19571, "option_type": "P", "stock_price": 624.83, "utc_time": 1775666470000}, {"instrument": "META", "mid_signal": 274728, "gamma_signal": 4923, "vega_signal": -93065, "option_type": "C", "stock_price": 624.16, "utc_time": 1775666475000}, {"instrument": "META", "mid_signal": 203442, "gamma_signal": -27327, "vega_signal": -129849, "option_type": "P", "stock_price": 624.16, "utc_time": 1775666475000}, {"instrument": "META", "mid_signal": -1121556, "gamma_signal": -18348, "vega_signal": -97708, "option_type": "C", "stock_price": 623.71, "utc_time": 1775666480000}, {"instrument": "META", "mid_signal": 336058, "gamma_signal": -27793, "vega_signal": -71831, "option_type": "P", "stock_price": 623.97, "utc_time": 1775666480000}, {"instrument": "META", "mid_signal": 414890, "gamma_signal": 46003, "vega_signal": 213872, "option_type": "C", "stock_price": 623.51, "utc_time": 1775666485000}, {"instrument": "META", "mid_signal": -281115, "gamma_signal": 18706, "vega_signal": 87266, "option_type": "P", "stock_price": 623.51, "utc_time": 1775666485000}, {"instrument": "META", "mid_signal": 849401, "gamma_signal": -35165, "vega_signal": -284739, "option_type": "C", "stock_price": 623.36, "utc_time": 1775666490000}, {"instrument": "META", "mid_signal": -682081, "gamma_signal": 35632, "vega_signal": 210862, "option_type": "P", "stock_price": 623.36, "utc_time": 1775666490000}, {"instrument": "META", "mid_signal": -322242, "gamma_signal": -36538, "vega_signal": -29857, "option_type": "C", "stock_price": 623.81, "utc_time": 1775666495000}, {"instrument": "META", "mid_signal": 442739, "gamma_signal": -37761, "vega_signal": -89127, "option_type": "P", "stock_price": 623.81, "utc_time": 1775666495000}, {"instrument": "META", "mid_signal": -63302, "gamma_signal": 10408, "vega_signal": -80888, "option_type": "C", "stock_price": 623.78, "utc_time": 1775666500000}, {"instrument": "META", "mid_signal": 607279, "gamma_signal": -27426, "vega_signal": -1391410, "option_type": "P", "stock_price": 623.78, "utc_time": 1775666500000}, {"instrument": "META", "mid_signal": 453084, "gamma_signal": 9545, "vega_signal": 622458, "option_type": "C", "stock_price": 624.2, "utc_time": 1775666505000}, {"instrument": "META", "mid_signal": -1940, "gamma_signal": 318, "vega_signal": 531, "option_type": "P", "stock_price": 624.2, "utc_time": 1775666505000}, {"instrument": "META", "mid_signal": 53313, "gamma_signal": -6025, "vega_signal": 32629, "option_type": "C", "stock_price": 623.87, "utc_time": 1775666510000}, {"instrument": "META", "mid_signal": 296465, "gamma_signal": -26679, "vega_signal": -52068, "option_type": "P", "stock_price": 623.87, "utc_time": 1775666510000}, {"instrument": "META", "mid_signal": -39907, "gamma_signal": -11100, "vega_signal": -88535, "option_type": "C", "stock_price": 623.9, "utc_time": 1775666515000}, {"instrument": "META", "mid_signal": -844665, "gamma_signal": 80604, "vega_signal": 147610, "option_type": "P", "stock_price": 623.9, "utc_time": 1775666515000}, {"instrument": "META", "mid_signal": 210303, "gamma_signal": 4723, "vega_signal": 18688, "option_type": "C", "stock_price": 624.11, "utc_time": 1775666520000}, {"instrument": "META", "mid_signal": 49742, "gamma_signal": 2269, "vega_signal": -78741, "option_type": "P", "stock_price": 624.11, "utc_time": 1775666520000}, {"instrument": "META", "mid_signal": 1247446, "gamma_signal": 30752, "vega_signal": 278987, "option_type": "C", "stock_price": 624.315, "utc_time": 1775666525000}, {"instrument": "META", "mid_signal": -216198, "gamma_signal": 9699, "vega_signal": -59785, "option_type": "P", "stock_price": 624.315, "utc_time": 1775666525000}, {"instrument": "META", "mid_signal": 65257, "gamma_signal": 19008, "vega_signal": -55698, "option_type": "C", "stock_price": 624.42, "utc_time": 1775666530000}, {"instrument": "META", "mid_signal": -249921, "gamma_signal": 10585, "vega_signal": 55374, "option_type": "P", "stock_price": 624.42, "utc_time": 1775666530000}, {"instrument": "META", "mid_signal": 42522, "gamma_signal": 4822, "vega_signal": -59362, "option_type": "C", "stock_price": 624.3, "utc_time": 1775666535000}, {"instrument": "META", "mid_signal": -344070, "gamma_signal": 21316, "vega_signal": 224079, "option_type": "P", "stock_price": 624.3, "utc_time": 1775666535000}, {"instrument": "META", "mid_signal": -13972, "gamma_signal": 3694, "vega_signal": -23610, "option_type": "C", "stock_price": 624.23, "utc_time": 1775666540000}, {"instrument": "META", "mid_signal": -810666, "gamma_signal": 66335, "vega_signal": 24906, "option_type": "P", "stock_price": 624.23, "utc_time": 1775666540000}, {"instrument": "META", "mid_signal": -36804, "gamma_signal": -5904, "vega_signal": -26325, "option_type": "C", "stock_price": 624.62, "utc_time": 1775666545000}, {"instrument": "META", "mid_signal": 110680, "gamma_signal": -10453, "vega_signal": -19822, "option_type": "P", "stock_price": 624.5, "utc_time": 1775666545000}, {"instrument": "META", "mid_signal": 3104210, "gamma_signal": 113812, "vega_signal": 2687021, "option_type": "C", "stock_price": 625.3, "utc_time": 1775666550000}, {"instrument": "META", "mid_signal": -148619, "gamma_signal": -361, "vega_signal": 116998, "option_type": "P", "stock_price": 625.3, "utc_time": 1775666550000}, {"instrument": "META", "mid_signal": 2380766, "gamma_signal": 140924, "vega_signal": 643300, "option_type": "C", "stock_price": 624.28, "utc_time": 1775666555000}, {"instrument": "META", "mid_signal": -716007, "gamma_signal": 57777, "vega_signal": 101133, "option_type": "P", "stock_price": 625.17, "utc_time": 1775666555000}, {"instrument": "META", "mid_signal": 577369, "gamma_signal": 62040, "vega_signal": 127175, "option_type": "C", "stock_price": 624.28, "utc_time": 1775666560000}, {"instrument": "META", "mid_signal": -73503, "gamma_signal": 7759, "vega_signal": 12064, "option_type": "P", "stock_price": 624.28, "utc_time": 1775666560000}, {"instrument": "META", "mid_signal": -111883, "gamma_signal": -1739, "vega_signal": -189238, "option_type": "C", "stock_price": 624.22, "utc_time": 1775666565000}, {"instrument": "META", "mid_signal": 3742, "gamma_signal": -12837, "vega_signal": 28862, "option_type": "P", "stock_price": 624.22, "utc_time": 1775666565000}, {"instrument": "META", "mid_signal": 12702, "gamma_signal": -4014, "vega_signal": -50632, "option_type": "C", "stock_price": 624.25, "utc_time": 1775666570000}, {"instrument": "META", "mid_signal": -58685, "gamma_signal": 7799, "vega_signal": -1845, "option_type": "P", "stock_price": 624.25, "utc_time": 1775666570000}, {"instrument": "META", "mid_signal": 1370731, "gamma_signal": 46422, "vega_signal": 492529, "option_type": "C", "stock_price": 624.52, "utc_time": 1775666575000}, {"instrument": "META", "mid_signal": -141330, "gamma_signal": 10513, "vega_signal": 33204, "option_type": "P", "stock_price": 624.69, "utc_time": 1775666575000}, {"instrument": "META", "mid_signal": -104997, "gamma_signal": -5433, "vega_signal": 29338, "option_type": "C", "stock_price": 624.55, "utc_time": 1775666580000}, {"instrument": "META", "mid_signal": -356279, "gamma_signal": 7696, "vega_signal": 107237, "option_type": "P", "stock_price": 624.52, "utc_time": 1775666580000}, {"instrument": "META", "mid_signal": 209238, "gamma_signal": 8054, "vega_signal": 199913, "option_type": "C", "stock_price": 624.81, "utc_time": 1775666585000}, {"instrument": "META", "mid_signal": -502249, "gamma_signal": 53833, "vega_signal": 44931, "option_type": "P", "stock_price": 624.81, "utc_time": 1775666585000}, {"instrument": "META", "mid_signal": -455037, "gamma_signal": -21924, "vega_signal": -197921, "option_type": "C", "stock_price": 624.66, "utc_time": 1775666590000}, {"instrument": "META", "mid_signal": -152966, "gamma_signal": 3715, "vega_signal": 94387, "option_type": "P", "stock_price": 624.66, "utc_time": 1775666590000}, {"instrument": "META", "mid_signal": -11048, "gamma_signal": -1506, "vega_signal": 86680, "option_type": "C", "stock_price": 624.62, "utc_time": 1775666595000}, {"instrument": "META", "mid_signal": -419159, "gamma_signal": 36648, "vega_signal": 68584, "option_type": "P", "stock_price": 624.62, "utc_time": 1775666595000}, {"instrument": "META", "mid_signal": -4290, "gamma_signal": 1364, "vega_signal": -16427, "option_type": "C", "stock_price": 624.86, "utc_time": 1775666600000}, {"instrument": "META", "mid_signal": -199530, "gamma_signal": 22783, "vega_signal": -43780, "option_type": "P", "stock_price": 625, "utc_time": 1775666600000}, {"instrument": "META", "mid_signal": -19582, "gamma_signal": -2187, "vega_signal": 18718, "option_type": "C", "stock_price": 625, "utc_time": 1775666605000}, {"instrument": "META", "mid_signal": -1247830, "gamma_signal": 40252, "vega_signal": 516708, "option_type": "P", "stock_price": 625, "utc_time": 1775666605000}, {"instrument": "META", "mid_signal": 822704, "gamma_signal": 33199, "vega_signal": 2870460, "option_type": "C", "stock_price": 625.05, "utc_time": 1775666610000}, {"instrument": "META", "mid_signal": 162622, "gamma_signal": -4549, "vega_signal": -94868, "option_type": "P", "stock_price": 625.05, "utc_time": 1775666610000}, {"instrument": "META", "mid_signal": 262315, "gamma_signal": 3859, "vega_signal": 427642, "option_type": "C", "stock_price": 625.1, "utc_time": 1775666615000}, {"instrument": "META", "mid_signal": 132049, "gamma_signal": -4250, "vega_signal": -109587, "option_type": "P", "stock_price": 625.12, "utc_time": 1775666615000}, {"instrument": "META", "mid_signal": 278495, "gamma_signal": -913, "vega_signal": 281403, "option_type": "C", "stock_price": 624.87, "utc_time": 1775666620000}, {"instrument": "META", "mid_signal": -513926, "gamma_signal": 15515, "vega_signal": 149721, "option_type": "P", "stock_price": 624.87, "utc_time": 1775666620000}, {"instrument": "META", "mid_signal": 54740, "gamma_signal": 6838, "vega_signal": -1842, "option_type": "C", "stock_price": 624.75, "utc_time": 1775666625000}, {"instrument": "META", "mid_signal": 201180, "gamma_signal": -21086, "vega_signal": -66778, "option_type": "P", "stock_price": 624.86, "utc_time": 1775666625000}, {"instrument": "META", "mid_signal": -694730, "gamma_signal": -24491, "vega_signal": -336142, "option_type": "C", "stock_price": 624.75, "utc_time": 1775666630000}, {"instrument": "META", "mid_signal": -107175, "gamma_signal": 9284, "vega_signal": 11309, "option_type": "P", "stock_price": 624.75, "utc_time": 1775666630000}, {"instrument": "META", "mid_signal": 96631, "gamma_signal": -641, "vega_signal": 259850, "option_type": "C", "stock_price": 624.74, "utc_time": 1775666635000}, {"instrument": "META", "mid_signal": 124017, "gamma_signal": -3455, "vega_signal": -119524, "option_type": "P", "stock_price": 624.74, "utc_time": 1775666635000}, {"instrument": "META", "mid_signal": 210940, "gamma_signal": 14381, "vega_signal": 29888, "option_type": "C", "stock_price": 625, "utc_time": 1775666640000}, {"instrument": "META", "mid_signal": 354301, "gamma_signal": -14318, "vega_signal": -129653, "option_type": "P", "stock_price": 625, "utc_time": 1775666640000}, {"instrument": "META", "mid_signal": 316724, "gamma_signal": 17134, "vega_signal": 337640, "option_type": "C", "stock_price": 625.32, "utc_time": 1775666645000}, {"instrument": "META", "mid_signal": -1045326, "gamma_signal": 97005, "vega_signal": 91908, "option_type": "P", "stock_price": 625.32, "utc_time": 1775666645000}, {"instrument": "META", "mid_signal": 28084, "gamma_signal": -6270, "vega_signal": 2255662, "option_type": "C", "stock_price": 625.25, "utc_time": 1775666650000}, {"instrument": "META", "mid_signal": -77934, "gamma_signal": -5778, "vega_signal": -21562, "option_type": "P", "stock_price": 625.25, "utc_time": 1775666650000}, {"instrument": "META", "mid_signal": -1267983, "gamma_signal": -50884, "vega_signal": 300612, "option_type": "C", "stock_price": 625.5, "utc_time": 1775666655000}, {"instrument": "META", "mid_signal": -589099, "gamma_signal": 20653, "vega_signal": 226755, "option_type": "P", "stock_price": 625.5, "utc_time": 1775666655000}, {"instrument": "META", "mid_signal": 1294472, "gamma_signal": 52914, "vega_signal": 426820, "option_type": "C", "stock_price": 625.14, "utc_time": 1775666660000}, {"instrument": "META", "mid_signal": 138813, "gamma_signal": -13932, "vega_signal": -39362, "option_type": "P", "stock_price": 625.14, "utc_time": 1775666660000}, {"instrument": "META", "mid_signal": -43642, "gamma_signal": -3530, "vega_signal": 1373, "option_type": "C", "stock_price": 625.11, "utc_time": 1775666665000}, {"instrument": "META", "mid_signal": 367015, "gamma_signal": -13962, "vega_signal": -402919, "option_type": "P", "stock_price": 625.11, "utc_time": 1775666665000}, {"instrument": "META", "mid_signal": -881508, "gamma_signal": 20523, "vega_signal": -4608853, "option_type": "C", "stock_price": 624.94, "utc_time": 1775666670000}, {"instrument": "META", "mid_signal": -346043, "gamma_signal": 9801, "vega_signal": 120244, "option_type": "P", "stock_price": 624.94, "utc_time": 1775666670000}, {"instrument": "META", "mid_signal": 92412, "gamma_signal": 15221, "vega_signal": 20738, "option_type": "C", "stock_price": 624.89, "utc_time": 1775666675000}, {"instrument": "META", "mid_signal": -5340, "gamma_signal": 223, "vega_signal": 223, "option_type": "P", "stock_price": 624.78, "utc_time": 1775666675000}, {"instrument": "META", "mid_signal": -67075, "gamma_signal": -6657, "vega_signal": -51522, "option_type": "C", "stock_price": 624.78, "utc_time": 1775666680000}, {"instrument": "META", "mid_signal": 479976, "gamma_signal": -30427, "vega_signal": -147855, "option_type": "P", "stock_price": 624.78, "utc_time": 1775666680000}, {"instrument": "META", "mid_signal": 702135, "gamma_signal": 69724, "vega_signal": 5197, "option_type": "C", "stock_price": 624.28, "utc_time": 1775666685000}, {"instrument": "META", "mid_signal": 145406, "gamma_signal": -8978, "vega_signal": -90994, "option_type": "P", "stock_price": 624.28, "utc_time": 1775666685000}, {"instrument": "META", "mid_signal": 75545, "gamma_signal": 2463, "vega_signal": -31979, "option_type": "C", "stock_price": 624.18, "utc_time": 1775666690000}, {"instrument": "META", "mid_signal": 61275, "gamma_signal": -8004, "vega_signal": -14966, "option_type": "P", "stock_price": 624.27, "utc_time": 1775666690000}, {"instrument": "META", "mid_signal": 512176, "gamma_signal": 39009, "vega_signal": -214675, "option_type": "C", "stock_price": 623.61, "utc_time": 1775666695000}, {"instrument": "META", "mid_signal": 39605, "gamma_signal": 1138, "vega_signal": -25279, "option_type": "P", "stock_price": 623.61, "utc_time": 1775666695000}, {"instrument": "META", "mid_signal": 354664, "gamma_signal": 33625, "vega_signal": 153201, "option_type": "C", "stock_price": 623.5, "utc_time": 1775666700000}, {"instrument": "META", "mid_signal": 101019, "gamma_signal": -9334, "vega_signal": -29602, "option_type": "P", "stock_price": 623.5, "utc_time": 1775666700000}, {"instrument": "META", "mid_signal": 929179, "gamma_signal": 53014, "vega_signal": 316951, "option_type": "C", "stock_price": 623.43, "utc_time": 1775666705000}, {"instrument": "META", "mid_signal": -1949410, "gamma_signal": 88849, "vega_signal": 433258, "option_type": "P", "stock_price": 623.43, "utc_time": 1775666705000}, {"instrument": "META", "mid_signal": -432463, "gamma_signal": -27220, "vega_signal": -327183, "option_type": "C", "stock_price": 623.65, "utc_time": 1775666710000}, {"instrument": "META", "mid_signal": -199668, "gamma_signal": -9210, "vega_signal": 100892, "option_type": "P", "stock_price": 623.65, "utc_time": 1775666710000}, {"instrument": "META", "mid_signal": 2039897, "gamma_signal": 58266, "vega_signal": 2431352, "option_type": "C", "stock_price": 623.91, "utc_time": 1775666715000}, {"instrument": "META", "mid_signal": 432708, "gamma_signal": -42129, "vega_signal": -98810, "option_type": "P", "stock_price": 623.85, "utc_time": 1775666715000}, {"instrument": "META", "mid_signal": 1207820, "gamma_signal": 108353, "vega_signal": 405674, "option_type": "C", "stock_price": 624.06, "utc_time": 1775666720000}, {"instrument": "META", "mid_signal": 658959, "gamma_signal": -29821, "vega_signal": -433567, "option_type": "P", "stock_price": 624.06, "utc_time": 1775666720000}, {"instrument": "META", "mid_signal": 194227, "gamma_signal": 10129, "vega_signal": 193945, "option_type": "C", "stock_price": 624.27, "utc_time": 1775666725000}, {"instrument": "META", "mid_signal": -255782, "gamma_signal": 2002, "vega_signal": 35885, "option_type": "P", "stock_price": 624.27, "utc_time": 1775666725000}, {"instrument": "META", "mid_signal": 720124, "gamma_signal": 26225, "vega_signal": 689408, "option_type": "C", "stock_price": 624.22, "utc_time": 1775666730000}, {"instrument": "META", "mid_signal": -24123, "gamma_signal": 1547, "vega_signal": -38937, "option_type": "P", "stock_price": 624.22, "utc_time": 1775666730000}, {"instrument": "META", "mid_signal": 53916, "gamma_signal": -9165, "vega_signal": -43875, "option_type": "C", "stock_price": 624.34, "utc_time": 1775666735000}, {"instrument": "META", "mid_signal": 260737, "gamma_signal": -15813, "vega_signal": -52474, "option_type": "P", "stock_price": 624.34, "utc_time": 1775666735000}, {"instrument": "META", "mid_signal": 241711, "gamma_signal": 6631, "vega_signal": 143633, "option_type": "C", "stock_price": 624.65, "utc_time": 1775666740000}, {"instrument": "META", "mid_signal": -501236, "gamma_signal": 48896, "vega_signal": 138168, "option_type": "P", "stock_price": 624.65, "utc_time": 1775666740000}, {"instrument": "META", "mid_signal": -473956, "gamma_signal": -15056, "vega_signal": -131732, "option_type": "C", "stock_price": 624.36, "utc_time": 1775666745000}, {"instrument": "META", "mid_signal": -2058319, "gamma_signal": 329726, "vega_signal": 485460, "option_type": "P", "stock_price": 624.36, "utc_time": 1775666745000}, {"instrument": "META", "mid_signal": 64762, "gamma_signal": 13785, "vega_signal": -56510, "option_type": "C", "stock_price": 624.69, "utc_time": 1775666750000}, {"instrument": "META", "mid_signal": -144233, "gamma_signal": 3213, "vega_signal": -112803, "option_type": "P", "stock_price": 624.35, "utc_time": 1775666750000}, {"instrument": "META", "mid_signal": -431176, "gamma_signal": -35606, "vega_signal": -20090, "option_type": "C", "stock_price": 624.69, "utc_time": 1775666755000}, {"instrument": "META", "mid_signal": 149092, "gamma_signal": -18029, "vega_signal": -24232, "option_type": "P", "stock_price": 624.69, "utc_time": 1775666755000}, {"instrument": "META", "mid_signal": -21868, "gamma_signal": -1642, "vega_signal": 29769, "option_type": "C", "stock_price": 624.71, "utc_time": 1775666760000}, {"instrument": "META", "mid_signal": -150, "gamma_signal": 9, "vega_signal": 238, "option_type": "P", "stock_price": 624.69, "utc_time": 1775666760000}, {"instrument": "META", "mid_signal": -199372, "gamma_signal": -9314, "vega_signal": -440583, "option_type": "C", "stock_price": 624.71, "utc_time": 1775666765000}, {"instrument": "META", "mid_signal": -3212, "gamma_signal": 475, "vega_signal": 647, "option_type": "P", "stock_price": 624.71, "utc_time": 1775666765000}, {"instrument": "META", "mid_signal": -791801, "gamma_signal": -62343, "vega_signal": -91965, "option_type": "C", "stock_price": 624.73, "utc_time": 1775666770000}, {"instrument": "META", "mid_signal": -8455, "gamma_signal": 1284, "vega_signal": 1962, "option_type": "P", "stock_price": 624.605, "utc_time": 1775666770000}, {"instrument": "META", "mid_signal": 782893, "gamma_signal": 25966, "vega_signal": 162872, "option_type": "C", "stock_price": 624.8, "utc_time": 1775666775000}, {"instrument": "META", "mid_signal": -116624, "gamma_signal": 13357, "vega_signal": 6673, "option_type": "P", "stock_price": 624.75, "utc_time": 1775666775000}, {"instrument": "META", "mid_signal": -805122, "gamma_signal": -27152, "vega_signal": -131368, "option_type": "C", "stock_price": 625.24, "utc_time": 1775666780000}, {"instrument": "META", "mid_signal": 200608, "gamma_signal": -7104, "vega_signal": -72843, "option_type": "P", "stock_price": 625.24, "utc_time": 1775666780000}, {"instrument": "META", "mid_signal": 179984, "gamma_signal": -3345, "vega_signal": 64456, "option_type": "C", "stock_price": 625.3, "utc_time": 1775666785000}, {"instrument": "META", "mid_signal": 32209, "gamma_signal": 348, "vega_signal": -115292, "option_type": "P", "stock_price": 625.3, "utc_time": 1775666785000}, {"instrument": "META", "mid_signal": 3737449, "gamma_signal": 254922, "vega_signal": 1062324, "option_type": "C", "stock_price": 625.62, "utc_time": 1775666790000}, {"instrument": "META", "mid_signal": -360252, "gamma_signal": 23023, "vega_signal": 152024, "option_type": "P", "stock_price": 625.62, "utc_time": 1775666790000}, {"instrument": "META", "mid_signal": -464696, "gamma_signal": -29934, "vega_signal": -132988, "option_type": "C", "stock_price": 625.01, "utc_time": 1775666795000}, {"instrument": "META", "mid_signal": -1561596, "gamma_signal": 154771, "vega_signal": 191904, "option_type": "P", "stock_price": 625.01, "utc_time": 1775666795000}, {"instrument": "META", "mid_signal": 112501, "gamma_signal": -7405, "vega_signal": 28283, "option_type": "C", "stock_price": 625.3, "utc_time": 1775666800000}, {"instrument": "META", "mid_signal": 48751, "gamma_signal": -5740, "vega_signal": -7745, "option_type": "P", "stock_price": 625.3, "utc_time": 1775666800000}, {"instrument": "META", "mid_signal": 403643, "gamma_signal": 22695, "vega_signal": -233388, "option_type": "C", "stock_price": 625.26, "utc_time": 1775666805000}, {"instrument": "META", "mid_signal": 466901, "gamma_signal": -23542, "vega_signal": -332642, "option_type": "P", "stock_price": 625.26, "utc_time": 1775666805000}, {"instrument": "META", "mid_signal": -559237, "gamma_signal": -63496, "vega_signal": -89777, "option_type": "C", "stock_price": 625.57, "utc_time": 1775666810000}, {"instrument": "META", "mid_signal": 543930, "gamma_signal": -15315, "vega_signal": -355579, "option_type": "P", "stock_price": 625.57, "utc_time": 1775666810000}, {"instrument": "META", "mid_signal": 649402, "gamma_signal": 44021, "vega_signal": 163262, "option_type": "C", "stock_price": 625.84, "utc_time": 1775666815000}, {"instrument": "META", "mid_signal": -372892, "gamma_signal": 35148, "vega_signal": -30857, "option_type": "P", "stock_price": 625.85, "utc_time": 1775666815000}, {"instrument": "META", "mid_signal": 767285, "gamma_signal": 62490, "vega_signal": 118122, "option_type": "C", "stock_price": 625.9, "utc_time": 1775666820000}, {"instrument": "META", "mid_signal": 54525, "gamma_signal": -3007, "vega_signal": -94852, "option_type": "P", "stock_price": 625.87, "utc_time": 1775666820000}, {"instrument": "META", "mid_signal": 358649, "gamma_signal": -63598, "vega_signal": 328492, "option_type": "C", "stock_price": 626.54, "utc_time": 1775666825000}, {"instrument": "META", "mid_signal": -473384, "gamma_signal": 21106, "vega_signal": 166684, "option_type": "P", "stock_price": 626.54, "utc_time": 1775666825000}, {"instrument": "META", "mid_signal": -416647, "gamma_signal": -75552, "vega_signal": 593044, "option_type": "C", "stock_price": 626.32, "utc_time": 1775666830000}, {"instrument": "META", "mid_signal": 2085296, "gamma_signal": -242084, "vega_signal": -64070, "option_type": "P", "stock_price": 626.32, "utc_time": 1775666830000}, {"instrument": "META", "mid_signal": 91345, "gamma_signal": -403, "vega_signal": 110326, "option_type": "C", "stock_price": 626.52, "utc_time": 1775666835000}, {"instrument": "META", "mid_signal": -388062, "gamma_signal": -35327, "vega_signal": 26625, "option_type": "P", "stock_price": 626.52, "utc_time": 1775666835000}, {"instrument": "META", "mid_signal": -271206, "gamma_signal": -28710, "vega_signal": 125458, "option_type": "C", "stock_price": 626.58, "utc_time": 1775666840000}, {"instrument": "META", "mid_signal": -299566, "gamma_signal": -4592, "vega_signal": 87866, "option_type": "P", "stock_price": 626.58, "utc_time": 1775666840000}, {"instrument": "META", "mid_signal": 188600, "gamma_signal": -140, "vega_signal": 254316, "option_type": "C", "stock_price": 626.62, "utc_time": 1775666845000}, {"instrument": "META", "mid_signal": 2979141, "gamma_signal": -258908, "vega_signal": -717807, "option_type": "P", "stock_price": 626.62, "utc_time": 1775666845000}, {"instrument": "META", "mid_signal": 200393, "gamma_signal": 11128, "vega_signal": -10925, "option_type": "C", "stock_price": 626.98, "utc_time": 1775666850000}, {"instrument": "META", "mid_signal": -1605076, "gamma_signal": 11097, "vega_signal": 931097, "option_type": "P", "stock_price": 626.9, "utc_time": 1775666850000}, {"instrument": "META", "mid_signal": -951337, "gamma_signal": -112329, "vega_signal": -369191, "option_type": "C", "stock_price": 627.02, "utc_time": 1775666855000}, {"instrument": "META", "mid_signal": 114439, "gamma_signal": 10205, "vega_signal": -139864, "option_type": "P", "stock_price": 627.14, "utc_time": 1775666855000}, {"instrument": "META", "mid_signal": 717010, "gamma_signal": 93514, "vega_signal": 231106, "option_type": "C", "stock_price": 626.97, "utc_time": 1775666860000}, {"instrument": "META", "mid_signal": 302817, "gamma_signal": -31200, "vega_signal": -143278, "option_type": "P", "stock_price": 626.97, "utc_time": 1775666860000}, {"instrument": "META", "mid_signal": -1457820, "gamma_signal": -70474, "vega_signal": -267539, "option_type": "C", "stock_price": 627.44, "utc_time": 1775666865000}, {"instrument": "META", "mid_signal": -445310, "gamma_signal": 20028, "vega_signal": 265712, "option_type": "P", "stock_price": 627.18, "utc_time": 1775666865000}, {"instrument": "META", "mid_signal": 556777, "gamma_signal": 58296, "vega_signal": 441678, "option_type": "C", "stock_price": 627.26, "utc_time": 1775666870000}, {"instrument": "META", "mid_signal": -150107, "gamma_signal": 2468, "vega_signal": -24925, "option_type": "P", "stock_price": 627.44, "utc_time": 1775666870000}, {"instrument": "META", "mid_signal": -962763, "gamma_signal": -29446, "vega_signal": 63135, "option_type": "C", "stock_price": 627.35, "utc_time": 1775666875000}, {"instrument": "META", "mid_signal": -50300, "gamma_signal": 1734, "vega_signal": -67773, "option_type": "P", "stock_price": 627.35, "utc_time": 1775666875000}, {"instrument": "META", "mid_signal": 262562, "gamma_signal": 111204, "vega_signal": 60088, "option_type": "C", "stock_price": 626.785, "utc_time": 1775666880000}, {"instrument": "META", "mid_signal": -345429, "gamma_signal": 21024, "vega_signal": 133628, "option_type": "P", "stock_price": 626.785, "utc_time": 1775666880000}, {"instrument": "META", "mid_signal": -45204, "gamma_signal": -5607, "vega_signal": -849067, "option_type": "C", "stock_price": 627.17, "utc_time": 1775666885000}, {"instrument": "META", "mid_signal": -23727, "gamma_signal": -12570, "vega_signal": 99914, "option_type": "P", "stock_price": 627.16, "utc_time": 1775666885000}, {"instrument": "META", "mid_signal": 1281266, "gamma_signal": 84532, "vega_signal": 163138, "option_type": "C", "stock_price": 627.32, "utc_time": 1775666890000}, {"instrument": "META", "mid_signal": 357258, "gamma_signal": -43939, "vega_signal": -134774, "option_type": "P", "stock_price": 627.32, "utc_time": 1775666890000}, {"instrument": "META", "mid_signal": 377783, "gamma_signal": 5686, "vega_signal": 1406702, "option_type": "C", "stock_price": 627.43, "utc_time": 1775666895000}, {"instrument": "META", "mid_signal": -579561, "gamma_signal": 31963, "vega_signal": 23877, "option_type": "P", "stock_price": 627.43, "utc_time": 1775666895000}, {"instrument": "META", "mid_signal": -995851, "gamma_signal": -26819, "vega_signal": -389265, "option_type": "C", "stock_price": 627.33, "utc_time": 1775666900000}, {"instrument": "META", "mid_signal": -856523, "gamma_signal": 36649, "vega_signal": 156978, "option_type": "P", "stock_price": 627.33, "utc_time": 1775666900000}, {"instrument": "META", "mid_signal": -227888, "gamma_signal": -28420, "vega_signal": 339647, "option_type": "C", "stock_price": 627.28, "utc_time": 1775666905000}, {"instrument": "META", "mid_signal": 167578, "gamma_signal": -6927, "vega_signal": 658, "option_type": "P", "stock_price": 627.28, "utc_time": 1775666905000}, {"instrument": "META", "mid_signal": 1152448, "gamma_signal": 102077, "vega_signal": 17486, "option_type": "C", "stock_price": 627.22, "utc_time": 1775666910000}, {"instrument": "META", "mid_signal": 153954, "gamma_signal": -7179, "vega_signal": -20650, "option_type": "P", "stock_price": 627.39, "utc_time": 1775666910000}, {"instrument": "META", "mid_signal": -579635, "gamma_signal": -34403, "vega_signal": 56023, "option_type": "C", "stock_price": 627.33, "utc_time": 1775666915000}, {"instrument": "META", "mid_signal": 295829, "gamma_signal": -12429, "vega_signal": -229452, "option_type": "P", "stock_price": 627.49, "utc_time": 1775666915000}, {"instrument": "META", "mid_signal": -145359, "gamma_signal": -20557, "vega_signal": -86870, "option_type": "C", "stock_price": 627.36, "utc_time": 1775666920000}, {"instrument": "META", "mid_signal": 398328, "gamma_signal": -9432, "vega_signal": -83505, "option_type": "P", "stock_price": 627.36, "utc_time": 1775666920000}, {"instrument": "META", "mid_signal": -516143, "gamma_signal": -38006, "vega_signal": 352357, "option_type": "C", "stock_price": 626.92, "utc_time": 1775666925000}, {"instrument": "META", "mid_signal": 97196, "gamma_signal": -3428, "vega_signal": -603855, "option_type": "P", "stock_price": 627.26, "utc_time": 1775666925000}, {"instrument": "META", "mid_signal": -825042, "gamma_signal": -42370, "vega_signal": 473201, "option_type": "C", "stock_price": 627, "utc_time": 1775666930000}, {"instrument": "META", "mid_signal": -507695, "gamma_signal": 13671, "vega_signal": 213004, "option_type": "P", "stock_price": 627, "utc_time": 1775666930000}, {"instrument": "META", "mid_signal": 1157916, "gamma_signal": 41906, "vega_signal": 1563241, "option_type": "C", "stock_price": 627.26, "utc_time": 1775666935000}, {"instrument": "META", "mid_signal": -21359, "gamma_signal": 3559, "vega_signal": -23615, "option_type": "P", "stock_price": 627.26, "utc_time": 1775666935000}, {"instrument": "META", "mid_signal": -234628, "gamma_signal": 14117, "vega_signal": -33574, "option_type": "C", "stock_price": 627.42, "utc_time": 1775666940000}, {"instrument": "META", "mid_signal": -855008, "gamma_signal": 107077, "vega_signal": 13721, "option_type": "P", "stock_price": 627.42, "utc_time": 1775666940000}, {"instrument": "META", "mid_signal": -1127844, "gamma_signal": 33809, "vega_signal": 964994, "option_type": "C", "stock_price": 627.35, "utc_time": 1775666945000}, {"instrument": "META", "mid_signal": -50664, "gamma_signal": 4707, "vega_signal": 57759, "option_type": "P", "stock_price": 627.35, "utc_time": 1775666945000}, {"instrument": "META", "mid_signal": -863898, "gamma_signal": -43330, "vega_signal": -435841, "option_type": "C", "stock_price": 627.48, "utc_time": 1775666950000}, {"instrument": "META", "mid_signal": -405913, "gamma_signal": 62542, "vega_signal": 63096, "option_type": "P", "stock_price": 627.48, "utc_time": 1775666950000}, {"instrument": "META", "mid_signal": -280564, "gamma_signal": -20640, "vega_signal": 2555, "option_type": "C", "stock_price": 627.3, "utc_time": 1775666955000}, {"instrument": "META", "mid_signal": -1129478, "gamma_signal": 75821, "vega_signal": 395345, "option_type": "P", "stock_price": 627.3, "utc_time": 1775666955000}, {"instrument": "META", "mid_signal": -117410, "gamma_signal": -161, "vega_signal": 116101, "option_type": "C", "stock_price": 627.36, "utc_time": 1775666960000}, {"instrument": "META", "mid_signal": 339645, "gamma_signal": -8581, "vega_signal": -62042, "option_type": "P", "stock_price": 627.36, "utc_time": 1775666960000}, {"instrument": "META", "mid_signal": 243660, "gamma_signal": 907, "vega_signal": 273916, "option_type": "C", "stock_price": 627, "utc_time": 1775666965000}, {"instrument": "META", "mid_signal": 286361, "gamma_signal": -12824, "vega_signal": -67336, "option_type": "P", "stock_price": 627.04, "utc_time": 1775666965000}, {"instrument": "META", "mid_signal": 221375, "gamma_signal": 14359, "vega_signal": 191841, "option_type": "C", "stock_price": 626.66, "utc_time": 1775666970000}, {"instrument": "META", "mid_signal": -1572299, "gamma_signal": 130594, "vega_signal": 329423, "option_type": "P", "stock_price": 626.66, "utc_time": 1775666970000}, {"instrument": "META", "mid_signal": 369027, "gamma_signal": -17472, "vega_signal": 344232, "option_type": "C", "stock_price": 626.48, "utc_time": 1775666975000}, {"instrument": "META", "mid_signal": 23867, "gamma_signal": -2998, "vega_signal": -364859, "option_type": "P", "stock_price": 626.48, "utc_time": 1775666975000}, {"instrument": "META", "mid_signal": -729235, "gamma_signal": -81150, "vega_signal": 340629, "option_type": "C", "stock_price": 626.59, "utc_time": 1775666980000}, {"instrument": "META", "mid_signal": 209919, "gamma_signal": 7918, "vega_signal": -182491, "option_type": "P", "stock_price": 626.59, "utc_time": 1775666980000}, {"instrument": "META", "mid_signal": -1132301, "gamma_signal": -22348, "vega_signal": -286323, "option_type": "C", "stock_price": 626.43, "utc_time": 1775666985000}, {"instrument": "META", "mid_signal": -334705, "gamma_signal": 24642, "vega_signal": 36830, "option_type": "P", "stock_price": 626.43, "utc_time": 1775666985000}, {"instrument": "META", "mid_signal": -1792574, "gamma_signal": -71750, "vega_signal": -559526, "option_type": "C", "stock_price": 626.43, "utc_time": 1775666990000}, {"instrument": "META", "mid_signal": -688894, "gamma_signal": 120547, "vega_signal": 47030, "option_type": "P", "stock_price": 626.43, "utc_time": 1775666990000}, {"instrument": "META", "mid_signal": 356005, "gamma_signal": 18055, "vega_signal": 134939, "option_type": "C", "stock_price": 626.24, "utc_time": 1775666995000}, {"instrument": "META", "mid_signal": 527131, "gamma_signal": -20761, "vega_signal": -369573, "option_type": "P", "stock_price": 626.24, "utc_time": 1775666995000}, {"instrument": "META", "mid_signal": -369190, "gamma_signal": -12708, "vega_signal": 448490, "option_type": "C", "stock_price": 626.405, "utc_time": 1775667000000}, {"instrument": "META", "mid_signal": -357086, "gamma_signal": 31530, "vega_signal": 31306, "option_type": "P", "stock_price": 626.405, "utc_time": 1775667000000}, {"instrument": "META", "mid_signal": 496939, "gamma_signal": 11980, "vega_signal": 141438, "option_type": "C", "stock_price": 626.72, "utc_time": 1775667005000}, {"instrument": "META", "mid_signal": -384767, "gamma_signal": 7854, "vega_signal": 114314, "option_type": "P", "stock_price": 626.72, "utc_time": 1775667005000}, {"instrument": "META", "mid_signal": 181841, "gamma_signal": 10414, "vega_signal": 38058, "option_type": "C", "stock_price": 627.42, "utc_time": 1775667010000}, {"instrument": "META", "mid_signal": -449239, "gamma_signal": 78014, "vega_signal": -231704, "option_type": "P", "stock_price": 627.56, "utc_time": 1775667010000}, {"instrument": "META", "mid_signal": 563991, "gamma_signal": 35805, "vega_signal": 19725, "option_type": "C", "stock_price": 627.63, "utc_time": 1775667015000}, {"instrument": "META", "mid_signal": 134124, "gamma_signal": -10249, "vega_signal": -55446, "option_type": "P", "stock_price": 627.63, "utc_time": 1775667015000}, {"instrument": "META", "mid_signal": 531985, "gamma_signal": 60613, "vega_signal": 1016743, "option_type": "C", "stock_price": 627.47, "utc_time": 1775667020000}, {"instrument": "META", "mid_signal": -5336, "gamma_signal": 1306, "vega_signal": -4890, "option_type": "P", "stock_price": 627.47, "utc_time": 1775667020000}, {"instrument": "META", "mid_signal": 1695923, "gamma_signal": 256536, "vega_signal": -10006, "option_type": "C", "stock_price": 627.33, "utc_time": 1775667025000}, {"instrument": "META", "mid_signal": -261054, "gamma_signal": 32220, "vega_signal": 63710, "option_type": "P", "stock_price": 627.47, "utc_time": 1775667025000}, {"instrument": "META", "mid_signal": -83872, "gamma_signal": 6030, "vega_signal": -503754, "option_type": "C", "stock_price": 627.5, "utc_time": 1775667030000}, {"instrument": "META", "mid_signal": 108097, "gamma_signal": -7676, "vega_signal": -43641, "option_type": "P", "stock_price": 627.5, "utc_time": 1775667030000}, {"instrument": "META", "mid_signal": -401754, "gamma_signal": -31475, "vega_signal": 247453, "option_type": "C", "stock_price": 627.5, "utc_time": 1775667035000}, {"instrument": "META", "mid_signal": 229363, "gamma_signal": 3459, "vega_signal": -141613, "option_type": "P", "stock_price": 627.5, "utc_time": 1775667035000}, {"instrument": "META", "mid_signal": -329687, "gamma_signal": -11519, "vega_signal": -128541, "option_type": "C", "stock_price": 627.6, "utc_time": 1775667040000}, {"instrument": "META", "mid_signal": -104498, "gamma_signal": 14568, "vega_signal": 2697, "option_type": "P", "stock_price": 627.38, "utc_time": 1775667040000}, {"instrument": "META", "mid_signal": 965233, "gamma_signal": 72705, "vega_signal": 429755, "option_type": "C", "stock_price": 627.59, "utc_time": 1775667045000}, {"instrument": "META", "mid_signal": -198697, "gamma_signal": 19081, "vega_signal": -22420, "option_type": "P", "stock_price": 627.59, "utc_time": 1775667045000}, {"instrument": "META", "mid_signal": 1127699, "gamma_signal": 31557, "vega_signal": 1217047, "option_type": "C", "stock_price": 627.53, "utc_time": 1775667050000}, {"instrument": "META", "mid_signal": 158684, "gamma_signal": -7456, "vega_signal": -108462, "option_type": "P", "stock_price": 627.53, "utc_time": 1775667050000}, {"instrument": "META", "mid_signal": -131355, "gamma_signal": -28324, "vega_signal": 730796, "option_type": "C", "stock_price": 627.7, "utc_time": 1775667055000}, {"instrument": "META", "mid_signal": 62129, "gamma_signal": -6348, "vega_signal": 41164, "option_type": "P", "stock_price": 627.7, "utc_time": 1775667055000}, {"instrument": "META", "mid_signal": 346706, "gamma_signal": 41066, "vega_signal": -7131, "option_type": "C", "stock_price": 627.19, "utc_time": 1775667060000}, {"instrument": "META", "mid_signal": -410408, "gamma_signal": 14086, "vega_signal": 57620, "option_type": "P", "stock_price": 627.19, "utc_time": 1775667060000}, {"instrument": "META", "mid_signal": -414070, "gamma_signal": -7631, "vega_signal": -558605, "option_type": "C", "stock_price": 626.98, "utc_time": 1775667065000}, {"instrument": "META", "mid_signal": -682297, "gamma_signal": 29658, "vega_signal": 851672, "option_type": "P", "stock_price": 626.98, "utc_time": 1775667065000}, {"instrument": "META", "mid_signal": -777582, "gamma_signal": -14905, "vega_signal": -1657313, "option_type": "C", "stock_price": 626.89, "utc_time": 1775667070000}, {"instrument": "META", "mid_signal": -212075, "gamma_signal": 10772, "vega_signal": 160204, "option_type": "P", "stock_price": 626.98, "utc_time": 1775667070000}, {"instrument": "META", "mid_signal": -141304, "gamma_signal": -3640, "vega_signal": -113764, "option_type": "C", "stock_price": 627, "utc_time": 1775667075000}, {"instrument": "META", "mid_signal": -1472860, "gamma_signal": 63042, "vega_signal": 196613, "option_type": "P", "stock_price": 627, "utc_time": 1775667075000}, {"instrument": "META", "mid_signal": 78694, "gamma_signal": -14352, "vega_signal": 1034182, "option_type": "C", "stock_price": 626.53, "utc_time": 1775667080000}, {"instrument": "META", "mid_signal": -74635, "gamma_signal": 5398, "vega_signal": 59289, "option_type": "P", "stock_price": 626.53, "utc_time": 1775667080000}, {"instrument": "META", "mid_signal": 150835, "gamma_signal": 2994, "vega_signal": -47718, "option_type": "C", "stock_price": 626.67, "utc_time": 1775667085000}, {"instrument": "META", "mid_signal": -63644, "gamma_signal": 4960, "vega_signal": 14404, "option_type": "P", "stock_price": 626.53, "utc_time": 1775667085000}, {"instrument": "META", "mid_signal": -141551, "gamma_signal": -4561, "vega_signal": 36673, "option_type": "C", "stock_price": 626.9, "utc_time": 1775667090000}, {"instrument": "META", "mid_signal": -97323, "gamma_signal": 20317, "vega_signal": 46774, "option_type": "P", "stock_price": 626.9, "utc_time": 1775667090000}, {"instrument": "META", "mid_signal": 168185, "gamma_signal": 7920, "vega_signal": 666122, "option_type": "C", "stock_price": 626.77, "utc_time": 1775667095000}, {"instrument": "META", "mid_signal": 594210, "gamma_signal": -53960, "vega_signal": -67654, "option_type": "P", "stock_price": 626.87, "utc_time": 1775667095000}, {"instrument": "META", "mid_signal": 471347, "gamma_signal": 30620, "vega_signal": 49176, "option_type": "C", "stock_price": 627, "utc_time": 1775667100000}, {"instrument": "META", "mid_signal": 430130, "gamma_signal": -16792, "vega_signal": -327147, "option_type": "P", "stock_price": 627, "utc_time": 1775667100000}, {"instrument": "META", "mid_signal": 188069, "gamma_signal": 9817, "vega_signal": 332631, "option_type": "C", "stock_price": 626.595, "utc_time": 1775667105000}, {"instrument": "META", "mid_signal": -111655, "gamma_signal": 8454, "vega_signal": 60616, "option_type": "P", "stock_price": 626.77, "utc_time": 1775667105000}, {"instrument": "META", "mid_signal": 229423, "gamma_signal": 22345, "vega_signal": 1032437, "option_type": "C", "stock_price": 626.595, "utc_time": 1775667110000}, {"instrument": "META", "mid_signal": -255179, "gamma_signal": 14172, "vega_signal": 130417, "option_type": "P", "stock_price": 626.595, "utc_time": 1775667110000}, {"instrument": "META", "mid_signal": 432101, "gamma_signal": 20585, "vega_signal": 209660, "option_type": "C", "stock_price": 626.6, "utc_time": 1775667115000}, {"instrument": "META", "mid_signal": 217076, "gamma_signal": -15409, "vega_signal": -9135, "option_type": "P", "stock_price": 626.6, "utc_time": 1775667115000}, {"instrument": "META", "mid_signal": -70584, "gamma_signal": -21034, "vega_signal": -252394, "option_type": "C", "stock_price": 626.6, "utc_time": 1775667120000}, {"instrument": "META", "mid_signal": -947286, "gamma_signal": 62419, "vega_signal": 216239, "option_type": "P", "stock_price": 626.6, "utc_time": 1775667120000}, {"instrument": "META", "mid_signal": 704161, "gamma_signal": 10761, "vega_signal": 293669, "option_type": "C", "stock_price": 627.06, "utc_time": 1775667125000}, {"instrument": "META", "mid_signal": 126027, "gamma_signal": -26518, "vega_signal": -45048, "option_type": "P", "stock_price": 627.06, "utc_time": 1775667125000}, {"instrument": "META", "mid_signal": 444323, "gamma_signal": 6084, "vega_signal": 613167, "option_type": "C", "stock_price": 627.3, "utc_time": 1775667130000}, {"instrument": "META", "mid_signal": 103210, "gamma_signal": -12962, "vega_signal": -44676, "option_type": "P", "stock_price": 627.3, "utc_time": 1775667130000}, {"instrument": "META", "mid_signal": 462154, "gamma_signal": 12865, "vega_signal": 302700, "option_type": "C", "stock_price": 627.25, "utc_time": 1775667135000}, {"instrument": "META", "mid_signal": 316878, "gamma_signal": -13283, "vega_signal": -198978, "option_type": "P", "stock_price": 627.25, "utc_time": 1775667135000}, {"instrument": "META", "mid_signal": -1326139, "gamma_signal": -127526, "vega_signal": 265012, "option_type": "C", "stock_price": 627.3, "utc_time": 1775667140000}, {"instrument": "META", "mid_signal": 26059, "gamma_signal": -3053, "vega_signal": -9929, "option_type": "P", "stock_price": 627.3, "utc_time": 1775667140000}, {"instrument": "META", "mid_signal": -285608, "gamma_signal": -5890, "vega_signal": -58001, "option_type": "C", "stock_price": 626.78, "utc_time": 1775667145000}, {"instrument": "META", "mid_signal": -700324, "gamma_signal": 83630, "vega_signal": 70517, "option_type": "P", "stock_price": 626.78, "utc_time": 1775667145000}, {"instrument": "META", "mid_signal": -147593, "gamma_signal": 37090, "vega_signal": 114376, "option_type": "C", "stock_price": 626.48, "utc_time": 1775667150000}, {"instrument": "META", "mid_signal": -71253, "gamma_signal": 6443, "vega_signal": 29610, "option_type": "P", "stock_price": 626.48, "utc_time": 1775667150000}, {"instrument": "META", "mid_signal": -254188, "gamma_signal": -15869, "vega_signal": 38642, "option_type": "C", "stock_price": 626.97, "utc_time": 1775667155000}, {"instrument": "META", "mid_signal": 103090, "gamma_signal": -4528, "vega_signal": -327524, "option_type": "P", "stock_price": 626.97, "utc_time": 1775667155000}, {"instrument": "META", "mid_signal": 1285097, "gamma_signal": 18660, "vega_signal": 1804974, "option_type": "C", "stock_price": 627.56, "utc_time": 1775667160000}, {"instrument": "META", "mid_signal": -11874, "gamma_signal": -672, "vega_signal": -800, "option_type": "P", "stock_price": 627.56, "utc_time": 1775667160000}, {"instrument": "META", "mid_signal": 128840, "gamma_signal": 2154, "vega_signal": 11253, "option_type": "C", "stock_price": 627.24, "utc_time": 1775667165000}, {"instrument": "META", "mid_signal": 80000, "gamma_signal": -10695, "vega_signal": -28426, "option_type": "P", "stock_price": 627.24, "utc_time": 1775667165000}, {"instrument": "META", "mid_signal": -187709, "gamma_signal": -25995, "vega_signal": -227084, "option_type": "C", "stock_price": 626.93, "utc_time": 1775667170000}, {"instrument": "META", "mid_signal": 339395, "gamma_signal": -6249, "vega_signal": -98511, "option_type": "P", "stock_price": 627.1, "utc_time": 1775667170000}, {"instrument": "META", "mid_signal": -302087, "gamma_signal": -15540, "vega_signal": 66026, "option_type": "C", "stock_price": 626.67, "utc_time": 1775667175000}, {"instrument": "META", "mid_signal": -136342, "gamma_signal": 13092, "vega_signal": 4613, "option_type": "P", "stock_price": 626.65, "utc_time": 1775667175000}, {"instrument": "META", "mid_signal": -1427560, "gamma_signal": -24533, "vega_signal": -4998436, "option_type": "C", "stock_price": 626.22, "utc_time": 1775667180000}, {"instrument": "META", "mid_signal": -283549, "gamma_signal": 11171, "vega_signal": 121012, "option_type": "P", "stock_price": 626.22, "utc_time": 1775667180000}, {"instrument": "META", "mid_signal": -2251516, "gamma_signal": -9497, "vega_signal": -5161950, "option_type": "C", "stock_price": 626.17, "utc_time": 1775667185000}, {"instrument": "META", "mid_signal": -171753, "gamma_signal": 13062, "vega_signal": 60337, "option_type": "P", "stock_price": 626.17, "utc_time": 1775667185000}, {"instrument": "META", "mid_signal": 344595, "gamma_signal": 10895, "vega_signal": 191232, "option_type": "C", "stock_price": 626.42, "utc_time": 1775667190000}, {"instrument": "META", "mid_signal": -622499, "gamma_signal": 60306, "vega_signal": 118891, "option_type": "P", "stock_price": 626.42, "utc_time": 1775667190000}, {"instrument": "META", "mid_signal": -19245, "gamma_signal": -1239, "vega_signal": 121596, "option_type": "C", "stock_price": 626.26, "utc_time": 1775667195000}, {"instrument": "META", "mid_signal": -1104008, "gamma_signal": 45739, "vega_signal": 1170455, "option_type": "P", "stock_price": 626.26, "utc_time": 1775667195000}, {"instrument": "META", "mid_signal": -1066224, "gamma_signal": -5856, "vega_signal": -1334682, "option_type": "C", "stock_price": 626.4, "utc_time": 1775667200000}, {"instrument": "META", "mid_signal": -1962988, "gamma_signal": 109858, "vega_signal": 586773, "option_type": "P", "stock_price": 626.4, "utc_time": 1775667200000}, {"instrument": "META", "mid_signal": 491646, "gamma_signal": 21202, "vega_signal": 321484, "option_type": "C", "stock_price": 626.77, "utc_time": 1775667205000}, {"instrument": "META", "mid_signal": -201615, "gamma_signal": -20184, "vega_signal": 114296, "option_type": "P", "stock_price": 626.77, "utc_time": 1775667205000}, {"instrument": "META", "mid_signal": 203706, "gamma_signal": -3664, "vega_signal": 412217, "option_type": "C", "stock_price": 626.54, "utc_time": 1775667210000}, {"instrument": "META", "mid_signal": 82526, "gamma_signal": -4245, "vega_signal": -128598, "option_type": "P", "stock_price": 626.77, "utc_time": 1775667210000}, {"instrument": "META", "mid_signal": -41342, "gamma_signal": -17697, "vega_signal": 60909, "option_type": "C", "stock_price": 626.63, "utc_time": 1775667215000}, {"instrument": "META", "mid_signal": 49263, "gamma_signal": -4109, "vega_signal": -5650, "option_type": "P", "stock_price": 626.63, "utc_time": 1775667215000}, {"instrument": "META", "mid_signal": 550673, "gamma_signal": 14206, "vega_signal": 1014239, "option_type": "C", "stock_price": 626.8, "utc_time": 1775667220000}, {"instrument": "META", "mid_signal": 78743, "gamma_signal": -863, "vega_signal": -113631, "option_type": "P", "stock_price": 626.8, "utc_time": 1775667220000}, {"instrument": "META", "mid_signal": 726290, "gamma_signal": 53321, "vega_signal": 151592, "option_type": "C", "stock_price": 626.89, "utc_time": 1775667225000}, {"instrument": "META", "mid_signal": 467015, "gamma_signal": -4530, "vega_signal": -1593217, "option_type": "P", "stock_price": 626.89, "utc_time": 1775667225000}, {"instrument": "META", "mid_signal": -564878, "gamma_signal": -5967, "vega_signal": -255493, "option_type": "C", "stock_price": 626.89, "utc_time": 1775667230000}, {"instrument": "META", "mid_signal": 140665, "gamma_signal": -2562, "vega_signal": -226900, "option_type": "P", "stock_price": 626.89, "utc_time": 1775667230000}, {"instrument": "META", "mid_signal": 80965, "gamma_signal": 4704, "vega_signal": -33269, "option_type": "C", "stock_price": 626.9, "utc_time": 1775667235000}, {"instrument": "META", "mid_signal": -99489, "gamma_signal": 10508, "vega_signal": 7637, "option_type": "P", "stock_price": 626.9, "utc_time": 1775667235000}, {"instrument": "META", "mid_signal": -210969, "gamma_signal": -2184, "vega_signal": -18062, "option_type": "C", "stock_price": 627.57, "utc_time": 1775667240000}, {"instrument": "META", "mid_signal": -26725, "gamma_signal": 2385, "vega_signal": 125979, "option_type": "P", "stock_price": 627.57, "utc_time": 1775667240000}, {"instrument": "META", "mid_signal": 40139, "gamma_signal": 5550, "vega_signal": 52859, "option_type": "C", "stock_price": 627.54, "utc_time": 1775667245000}, {"instrument": "META", "mid_signal": -309350, "gamma_signal": 14208, "vega_signal": 130633, "option_type": "P", "stock_price": 627.63, "utc_time": 1775667245000}, {"instrument": "META", "mid_signal": -1201831, "gamma_signal": -60457, "vega_signal": -169315, "option_type": "C", "stock_price": 627.5, "utc_time": 1775667250000}, {"instrument": "META", "mid_signal": 49667, "gamma_signal": -6989, "vega_signal": -43986, "option_type": "P", "stock_price": 627.5, "utc_time": 1775667250000}, {"instrument": "META", "mid_signal": 591405, "gamma_signal": 36609, "vega_signal": -444913, "option_type": "C", "stock_price": 627.8, "utc_time": 1775667255000}, {"instrument": "META", "mid_signal": 32640, "gamma_signal": 8255, "vega_signal": -138401, "option_type": "P", "stock_price": 627.8, "utc_time": 1775667255000}, {"instrument": "META", "mid_signal": 969295, "gamma_signal": 14984, "vega_signal": 1789024, "option_type": "C", "stock_price": 627.71, "utc_time": 1775667260000}, {"instrument": "META", "mid_signal": 54460, "gamma_signal": 823, "vega_signal": -205952, "option_type": "P", "stock_price": 627.71, "utc_time": 1775667260000}, {"instrument": "META", "mid_signal": -183077, "gamma_signal": 10397, "vega_signal": 12263, "option_type": "C", "stock_price": 627.8, "utc_time": 1775667265000}, {"instrument": "META", "mid_signal": 300420, "gamma_signal": -6318, "vega_signal": -76605, "option_type": "P", "stock_price": 627.8, "utc_time": 1775667265000}, {"instrument": "META", "mid_signal": -54463, "gamma_signal": -28180, "vega_signal": 232850, "option_type": "C", "stock_price": 628.07, "utc_time": 1775667270000}, {"instrument": "META", "mid_signal": -399259, "gamma_signal": 9433, "vega_signal": 124496, "option_type": "P", "stock_price": 628.02, "utc_time": 1775667270000}, {"instrument": "META", "mid_signal": 522600, "gamma_signal": -837, "vega_signal": -415150, "option_type": "C", "stock_price": 627.59, "utc_time": 1775667275000}, {"instrument": "META", "mid_signal": -261433, "gamma_signal": 24572, "vega_signal": 112996, "option_type": "P", "stock_price": 627.59, "utc_time": 1775667275000}, {"instrument": "META", "mid_signal": -332513, "gamma_signal": 1302, "vega_signal": -249053, "option_type": "C", "stock_price": 627.42, "utc_time": 1775667280000}, {"instrument": "META", "mid_signal": -327536, "gamma_signal": 25275, "vega_signal": 377474, "option_type": "P", "stock_price": 627.42, "utc_time": 1775667280000}, {"instrument": "META", "mid_signal": -532750, "gamma_signal": -7119, "vega_signal": 78059, "option_type": "C", "stock_price": 627.5, "utc_time": 1775667285000}, {"instrument": "META", "mid_signal": -394307, "gamma_signal": 25159, "vega_signal": 103360, "option_type": "P", "stock_price": 627.5, "utc_time": 1775667285000}, {"instrument": "META", "mid_signal": -1531557, "gamma_signal": -84198, "vega_signal": -283657, "option_type": "C", "stock_price": 627.8, "utc_time": 1775667290000}, {"instrument": "META", "mid_signal": -192180, "gamma_signal": 9838, "vega_signal": 37202, "option_type": "P", "stock_price": 627.8, "utc_time": 1775667290000}, {"instrument": "META", "mid_signal": 254570, "gamma_signal": 25012, "vega_signal": -45625, "option_type": "C", "stock_price": 627.8, "utc_time": 1775667295000}, {"instrument": "META", "mid_signal": 1740, "gamma_signal": 1231, "vega_signal": -13384, "option_type": "P", "stock_price": 627.8, "utc_time": 1775667295000}, {"instrument": "META", "mid_signal": 362712, "gamma_signal": 12295, "vega_signal": 562408, "option_type": "C", "stock_price": 628.69, "utc_time": 1775667300000}, {"instrument": "META", "mid_signal": -196527, "gamma_signal": -16900, "vega_signal": -23521, "option_type": "P", "stock_price": 628.69, "utc_time": 1775667300000}, {"instrument": "META", "mid_signal": -896801, "gamma_signal": -129767, "vega_signal": 522788, "option_type": "C", "stock_price": 629.155, "utc_time": 1775667305000}, {"instrument": "META", "mid_signal": 377939, "gamma_signal": -21743, "vega_signal": -148111, "option_type": "P", "stock_price": 629.23, "utc_time": 1775667305000}, {"instrument": "META", "mid_signal": -1722553, "gamma_signal": -110070, "vega_signal": -119067, "option_type": "C", "stock_price": 629.09, "utc_time": 1775667310000}, {"instrument": "META", "mid_signal": 115265, "gamma_signal": 30195, "vega_signal": -165585, "option_type": "P", "stock_price": 629.09, "utc_time": 1775667310000}, {"instrument": "META", "mid_signal": 96050, "gamma_signal": 18185, "vega_signal": 512663, "option_type": "C", "stock_price": 629, "utc_time": 1775667315000}, {"instrument": "META", "mid_signal": -119133, "gamma_signal": 6276, "vega_signal": 7957, "option_type": "P", "stock_price": 629, "utc_time": 1775667315000}, {"instrument": "META", "mid_signal": -2274184, "gamma_signal": -176827, "vega_signal": -375065, "option_type": "C", "stock_price": 629.09, "utc_time": 1775667320000}, {"instrument": "META", "mid_signal": -297013, "gamma_signal": 10968, "vega_signal": 93486, "option_type": "P", "stock_price": 629.2, "utc_time": 1775667320000}, {"instrument": "META", "mid_signal": -701392, "gamma_signal": -43976, "vega_signal": 566394, "option_type": "C", "stock_price": 629.1, "utc_time": 1775667325000}, {"instrument": "META", "mid_signal": 35197, "gamma_signal": -905, "vega_signal": -86676, "option_type": "P", "stock_price": 629.1, "utc_time": 1775667325000}, {"instrument": "META", "mid_signal": -1659992, "gamma_signal": -84304, "vega_signal": -376477, "option_type": "C", "stock_price": 629.58, "utc_time": 1775667330000}, {"instrument": "META", "mid_signal": -341003, "gamma_signal": 9326, "vega_signal": -35278, "option_type": "P", "stock_price": 629.45, "utc_time": 1775667330000}, {"instrument": "META", "mid_signal": -1227919, "gamma_signal": -149335, "vega_signal": 744697, "option_type": "C", "stock_price": 629.6, "utc_time": 1775667335000}, {"instrument": "META", "mid_signal": 269162, "gamma_signal": -1984, "vega_signal": -178308, "option_type": "P", "stock_price": 629.62, "utc_time": 1775667335000}, {"instrument": "META", "mid_signal": -920769, "gamma_signal": -39351, "vega_signal": -428158, "option_type": "C", "stock_price": 629.78, "utc_time": 1775667340000}, {"instrument": "META", "mid_signal": -370218, "gamma_signal": 39166, "vega_signal": 89975, "option_type": "P", "stock_price": 629.78, "utc_time": 1775667340000}, {"instrument": "META", "mid_signal": -866545, "gamma_signal": -67718, "vega_signal": -116598, "option_type": "C", "stock_price": 629.8, "utc_time": 1775667345000}, {"instrument": "META", "mid_signal": -1743384, "gamma_signal": 59625, "vega_signal": 2669663, "option_type": "P", "stock_price": 629.8, "utc_time": 1775667345000}, {"instrument": "META", "mid_signal": -1196212, "gamma_signal": -102047, "vega_signal": -98561, "option_type": "C", "stock_price": 629.62, "utc_time": 1775667350000}, {"instrument": "META", "mid_signal": 220666, "gamma_signal": -16902, "vega_signal": 77070, "option_type": "P", "stock_price": 629.62, "utc_time": 1775667350000}, {"instrument": "META", "mid_signal": -1124833, "gamma_signal": -67765, "vega_signal": -234294, "option_type": "C", "stock_price": 629.7, "utc_time": 1775667355000}, {"instrument": "META", "mid_signal": -455292, "gamma_signal": 10766, "vega_signal": 124093, "option_type": "P", "stock_price": 629.7, "utc_time": 1775667355000}, {"instrument": "META", "mid_signal": -925551, "gamma_signal": -44171, "vega_signal": -251582, "option_type": "C", "stock_price": 629.54, "utc_time": 1775667360000}, {"instrument": "META", "mid_signal": -411754, "gamma_signal": 36041, "vega_signal": 59829, "option_type": "P", "stock_price": 629.54, "utc_time": 1775667360000}, {"instrument": "META", "mid_signal": -341253, "gamma_signal": -51981, "vega_signal": 220804, "option_type": "C", "stock_price": 629.73, "utc_time": 1775667365000}, {"instrument": "META", "mid_signal": -359886, "gamma_signal": -25778, "vega_signal": 48601, "option_type": "P", "stock_price": 629.73, "utc_time": 1775667365000}, {"instrument": "META", "mid_signal": -2152204, "gamma_signal": -231341, "vega_signal": -208541, "option_type": "C", "stock_price": 629.35, "utc_time": 1775667370000}, {"instrument": "META", "mid_signal": -12626, "gamma_signal": -20787, "vega_signal": -3875, "option_type": "P", "stock_price": 629.5, "utc_time": 1775667370000}, {"instrument": "META", "mid_signal": 267223, "gamma_signal": -19065, "vega_signal": 512320, "option_type": "C", "stock_price": 629.17, "utc_time": 1775667375000}, {"instrument": "META", "mid_signal": -570523, "gamma_signal": -1208, "vega_signal": -135042, "option_type": "P", "stock_price": 629.17, "utc_time": 1775667375000}, {"instrument": "META", "mid_signal": 529159, "gamma_signal": 22966, "vega_signal": 696476, "option_type": "C", "stock_price": 629, "utc_time": 1775667380000}, {"instrument": "META", "mid_signal": -233046, "gamma_signal": 48683, "vega_signal": -478, "option_type": "P", "stock_price": 629, "utc_time": 1775667380000}, {"instrument": "META", "mid_signal": -704925, "gamma_signal": -60474, "vega_signal": -357991, "option_type": "C", "stock_price": 629.17, "utc_time": 1775667385000}, {"instrument": "META", "mid_signal": 719275, "gamma_signal": -38957, "vega_signal": -568893, "option_type": "P", "stock_price": 629.17, "utc_time": 1775667385000}, {"instrument": "META", "mid_signal": 2949756, "gamma_signal": 277438, "vega_signal": -19503, "option_type": "C", "stock_price": 629.01, "utc_time": 1775667390000}, {"instrument": "META", "mid_signal": 501858, "gamma_signal": -6013, "vega_signal": -100780, "option_type": "P", "stock_price": 628.93, "utc_time": 1775667390000}, {"instrument": "META", "mid_signal": 2842867, "gamma_signal": 52128, "vega_signal": 430735, "option_type": "C", "stock_price": 629.17, "utc_time": 1775667395000}, {"instrument": "META", "mid_signal": 556994, "gamma_signal": -56363, "vega_signal": -137052, "option_type": "P", "stock_price": 629.17, "utc_time": 1775667395000}, {"instrument": "META", "mid_signal": 188834, "gamma_signal": 9201, "vega_signal": 414995, "option_type": "C", "stock_price": 629.32, "utc_time": 1775667400000}, {"instrument": "META", "mid_signal": -963429, "gamma_signal": 91134, "vega_signal": 13767, "option_type": "P", "stock_price": 629.32, "utc_time": 1775667400000}, {"instrument": "META", "mid_signal": 664607, "gamma_signal": 13305, "vega_signal": 537546, "option_type": "C", "stock_price": 629.6, "utc_time": 1775667405000}, {"instrument": "META", "mid_signal": 1182028, "gamma_signal": -7806, "vega_signal": -3658133, "option_type": "P", "stock_price": 629.54, "utc_time": 1775667405000}, {"instrument": "META", "mid_signal": 1866937, "gamma_signal": 171234, "vega_signal": 182236, "option_type": "C", "stock_price": 629.39, "utc_time": 1775667410000}, {"instrument": "META", "mid_signal": 2990820, "gamma_signal": -80980, "vega_signal": -1875623, "option_type": "P", "stock_price": 629.39, "utc_time": 1775667410000}, {"instrument": "META", "mid_signal": -383022, "gamma_signal": -19411, "vega_signal": -176309, "option_type": "C", "stock_price": 629.55, "utc_time": 1775667415000}, {"instrument": "META", "mid_signal": 73467, "gamma_signal": -3128, "vega_signal": -100094, "option_type": "P", "stock_price": 629.5, "utc_time": 1775667415000}, {"instrument": "META", "mid_signal": 1598593, "gamma_signal": 86629, "vega_signal": 1169999, "option_type": "C", "stock_price": 629.66, "utc_time": 1775667420000}, {"instrument": "META", "mid_signal": 90750, "gamma_signal": -911, "vega_signal": -212117, "option_type": "P", "stock_price": 629.67, "utc_time": 1775667420000}, {"instrument": "META", "mid_signal": 89417, "gamma_signal": -25010, "vega_signal": 314225, "option_type": "C", "stock_price": 629.86, "utc_time": 1775667425000}, {"instrument": "META", "mid_signal": 82182, "gamma_signal": -4037, "vega_signal": -65569, "option_type": "P", "stock_price": 629.83, "utc_time": 1775667425000}, {"instrument": "META", "mid_signal": 512357, "gamma_signal": 70104, "vega_signal": -281260, "option_type": "C", "stock_price": 629.7, "utc_time": 1775667430000}, {"instrument": "META", "mid_signal": -256098, "gamma_signal": 16637, "vega_signal": 132458, "option_type": "P", "stock_price": 629.8, "utc_time": 1775667430000}, {"instrument": "META", "mid_signal": 420591, "gamma_signal": 9228, "vega_signal": 1228371, "option_type": "C", "stock_price": 629.7, "utc_time": 1775667435000}, {"instrument": "META", "mid_signal": 44149, "gamma_signal": 1887, "vega_signal": -64457, "option_type": "P", "stock_price": 629.7, "utc_time": 1775667435000}, {"instrument": "META", "mid_signal": -2931046, "gamma_signal": -143693, "vega_signal": -295821, "option_type": "C", "stock_price": 629.75, "utc_time": 1775667440000}, {"instrument": "META", "mid_signal": 37210, "gamma_signal": 15585, "vega_signal": -138903, "option_type": "P", "stock_price": 629.75, "utc_time": 1775667440000}, {"instrument": "META", "mid_signal": -642486, "gamma_signal": -43640, "vega_signal": -161362, "option_type": "C", "stock_price": 629.16, "utc_time": 1775667445000}, {"instrument": "META", "mid_signal": -288980, "gamma_signal": 67205, "vega_signal": 19735, "option_type": "P", "stock_price": 629.16, "utc_time": 1775667445000}, {"instrument": "META", "mid_signal": -250152, "gamma_signal": 50607, "vega_signal": 782887, "option_type": "C", "stock_price": 628.96, "utc_time": 1775667450000}, {"instrument": "META", "mid_signal": -89728, "gamma_signal": 21680, "vega_signal": 36221, "option_type": "P", "stock_price": 629.05, "utc_time": 1775667450000}, {"instrument": "META", "mid_signal": 1333738, "gamma_signal": 25826, "vega_signal": 2759808, "option_type": "C", "stock_price": 628.96, "utc_time": 1775667455000}, {"instrument": "META", "mid_signal": -150761, "gamma_signal": 11940, "vega_signal": -121100, "option_type": "P", "stock_price": 628.96, "utc_time": 1775667455000}, {"instrument": "META", "mid_signal": -156985, "gamma_signal": 5436, "vega_signal": -797681, "option_type": "C", "stock_price": 629.09, "utc_time": 1775667460000}, {"instrument": "META", "mid_signal": 46497, "gamma_signal": -3486, "vega_signal": -1756, "option_type": "P", "stock_price": 629.09, "utc_time": 1775667460000}, {"instrument": "META", "mid_signal": 345738, "gamma_signal": -6018, "vega_signal": 1291160, "option_type": "C", "stock_price": 629.27, "utc_time": 1775667465000}, {"instrument": "META", "mid_signal": 237622, "gamma_signal": -11571, "vega_signal": -299236, "option_type": "P", "stock_price": 629.27, "utc_time": 1775667465000}, {"instrument": "META", "mid_signal": 2593198, "gamma_signal": 13615, "vega_signal": 4941384, "option_type": "C", "stock_price": 629.12, "utc_time": 1775667470000}, {"instrument": "META", "mid_signal": 123854, "gamma_signal": -9504, "vega_signal": -21550, "option_type": "P", "stock_price": 629.36, "utc_time": 1775667470000}, {"instrument": "META", "mid_signal": -9163, "gamma_signal": 2193, "vega_signal": 3037, "option_type": "C", "stock_price": 629.3, "utc_time": 1775667475000}, {"instrument": "META", "mid_signal": 40149, "gamma_signal": -6264, "vega_signal": 962, "option_type": "P", "stock_price": 629.3, "utc_time": 1775667475000}, {"instrument": "META", "mid_signal": -1687554, "gamma_signal": 27927, "vega_signal": -3725354, "option_type": "C", "stock_price": 629.14, "utc_time": 1775667480000}, {"instrument": "META", "mid_signal": -8692, "gamma_signal": 2479, "vega_signal": -118204, "option_type": "P", "stock_price": 629.19, "utc_time": 1775667480000}, {"instrument": "META", "mid_signal": -191103, "gamma_signal": -10447, "vega_signal": -316326, "option_type": "C", "stock_price": 629.19, "utc_time": 1775667485000}, {"instrument": "META", "mid_signal": -9265, "gamma_signal": 350, "vega_signal": 11974, "option_type": "P", "stock_price": 629.19, "utc_time": 1775667485000}, {"instrument": "META", "mid_signal": 261114, "gamma_signal": 2473, "vega_signal": 435472, "option_type": "C", "stock_price": 628.93, "utc_time": 1775667490000}, {"instrument": "META", "mid_signal": 58062, "gamma_signal": -4516, "vega_signal": -23888, "option_type": "P", "stock_price": 628.93, "utc_time": 1775667490000}, {"instrument": "META", "mid_signal": -149731, "gamma_signal": -14921, "vega_signal": -682416, "option_type": "C", "stock_price": 628.85, "utc_time": 1775667495000}, {"instrument": "META", "mid_signal": 764114, "gamma_signal": -19408, "vega_signal": -259330, "option_type": "P", "stock_price": 628.85, "utc_time": 1775667495000}, {"instrument": "META", "mid_signal": -96635, "gamma_signal": -8524, "vega_signal": -50658, "option_type": "C", "stock_price": 628.7, "utc_time": 1775667500000}, {"instrument": "META", "mid_signal": 149876, "gamma_signal": 1596, "vega_signal": -60479, "option_type": "P", "stock_price": 628.74, "utc_time": 1775667500000}, {"instrument": "META", "mid_signal": -626978, "gamma_signal": -38854, "vega_signal": -306971, "option_type": "C", "stock_price": 628.5, "utc_time": 1775667505000}, {"instrument": "META", "mid_signal": 574662, "gamma_signal": -36168, "vega_signal": -137076, "option_type": "P", "stock_price": 628.5, "utc_time": 1775667505000}, {"instrument": "META", "mid_signal": 3820343, "gamma_signal": 54628, "vega_signal": 2840003, "option_type": "C", "stock_price": 628.5, "utc_time": 1775667510000}, {"instrument": "META", "mid_signal": 179513, "gamma_signal": -17023, "vega_signal": -23402, "option_type": "P", "stock_price": 628.5, "utc_time": 1775667510000}, {"instrument": "META", "mid_signal": -1380071, "gamma_signal": -100366, "vega_signal": -147414, "option_type": "C", "stock_price": 627.93, "utc_time": 1775667515000}, {"instrument": "META", "mid_signal": -392536, "gamma_signal": 45328, "vega_signal": 64218, "option_type": "P", "stock_price": 627.93, "utc_time": 1775667515000}, {"instrument": "META", "mid_signal": 3404925, "gamma_signal": 148779, "vega_signal": 546575, "option_type": "C", "stock_price": 627.88, "utc_time": 1775667520000}, {"instrument": "META", "mid_signal": 860767, "gamma_signal": -64801, "vega_signal": -277587, "option_type": "P", "stock_price": 627.9, "utc_time": 1775667520000}, {"instrument": "META", "mid_signal": -208797, "gamma_signal": -11718, "vega_signal": -403690, "option_type": "C", "stock_price": 627.9, "utc_time": 1775667525000}, {"instrument": "META", "mid_signal": 547660, "gamma_signal": -28031, "vega_signal": -110134, "option_type": "P", "stock_price": 627.9, "utc_time": 1775667525000}, {"instrument": "META", "mid_signal": 183448, "gamma_signal": -6145, "vega_signal": 739830, "option_type": "C", "stock_price": 627.9, "utc_time": 1775667530000}, {"instrument": "META", "mid_signal": -611254, "gamma_signal": 32675, "vega_signal": 170078, "option_type": "P", "stock_price": 627.9, "utc_time": 1775667530000}, {"instrument": "META", "mid_signal": -807051, "gamma_signal": -63998, "vega_signal": -117660, "option_type": "C", "stock_price": 628.26, "utc_time": 1775667535000}, {"instrument": "META", "mid_signal": 98897, "gamma_signal": 679, "vega_signal": -167983, "option_type": "P", "stock_price": 628.26, "utc_time": 1775667535000}, {"instrument": "META", "mid_signal": -81328, "gamma_signal": -14571, "vega_signal": -327490, "option_type": "C", "stock_price": 627.91, "utc_time": 1775667540000}, {"instrument": "META", "mid_signal": -1496417, "gamma_signal": 38708, "vega_signal": 1607902, "option_type": "P", "stock_price": 627.91, "utc_time": 1775667540000}, {"instrument": "META", "mid_signal": 136006, "gamma_signal": 11250, "vega_signal": 166568, "option_type": "C", "stock_price": 627.8, "utc_time": 1775667545000}, {"instrument": "META", "mid_signal": -77178, "gamma_signal": 5641, "vega_signal": 33958, "option_type": "P", "stock_price": 627.8, "utc_time": 1775667545000}, {"instrument": "META", "mid_signal": -1024644, "gamma_signal": -40313, "vega_signal": 898473, "option_type": "C", "stock_price": 628.26, "utc_time": 1775667550000}, {"instrument": "META", "mid_signal": 1022845, "gamma_signal": -68604, "vega_signal": -211128, "option_type": "P", "stock_price": 628.26, "utc_time": 1775667550000}, {"instrument": "META", "mid_signal": 234564, "gamma_signal": 8972, "vega_signal": 145836, "option_type": "C", "stock_price": 628.34, "utc_time": 1775667555000}, {"instrument": "META", "mid_signal": 142251, "gamma_signal": 3392, "vega_signal": -142439, "option_type": "P", "stock_price": 628.44, "utc_time": 1775667555000}, {"instrument": "META", "mid_signal": 1237991, "gamma_signal": 29704, "vega_signal": 1170288, "option_type": "C", "stock_price": 627.69, "utc_time": 1775667560000}, {"instrument": "META", "mid_signal": -22569, "gamma_signal": 5747, "vega_signal": -50822, "option_type": "P", "stock_price": 627.69, "utc_time": 1775667560000}, {"instrument": "META", "mid_signal": 456629, "gamma_signal": 10316, "vega_signal": 158023, "option_type": "C", "stock_price": 627.33, "utc_time": 1775667565000}, {"instrument": "META", "mid_signal": 367127, "gamma_signal": -16153, "vega_signal": -283058, "option_type": "P", "stock_price": 627.33, "utc_time": 1775667565000}, {"instrument": "META", "mid_signal": 732779, "gamma_signal": 53620, "vega_signal": 1384616, "option_type": "C", "stock_price": 627.54, "utc_time": 1775667570000}, {"instrument": "META", "mid_signal": -88079, "gamma_signal": -16391, "vega_signal": -59597, "option_type": "P", "stock_price": 627.54, "utc_time": 1775667570000}, {"instrument": "META", "mid_signal": -363155, "gamma_signal": -18568, "vega_signal": -315645, "option_type": "C", "stock_price": 627.64, "utc_time": 1775667575000}, {"instrument": "META", "mid_signal": 36961, "gamma_signal": 959, "vega_signal": -341654, "option_type": "P", "stock_price": 627.64, "utc_time": 1775667575000}, {"instrument": "META", "mid_signal": -130568, "gamma_signal": -20976, "vega_signal": 617927, "option_type": "C", "stock_price": 627.53, "utc_time": 1775667580000}, {"instrument": "META", "mid_signal": -178570, "gamma_signal": -4724, "vega_signal": 11310, "option_type": "P", "stock_price": 627.53, "utc_time": 1775667580000}, {"instrument": "META", "mid_signal": 112632, "gamma_signal": 48420, "vega_signal": -18931, "option_type": "C", "stock_price": 627.315, "utc_time": 1775667585000}, {"instrument": "META", "mid_signal": -6272, "gamma_signal": 3327, "vega_signal": -98177, "option_type": "P", "stock_price": 627.315, "utc_time": 1775667585000}, {"instrument": "META", "mid_signal": -100739, "gamma_signal": -3537, "vega_signal": -90625, "option_type": "C", "stock_price": 627.36, "utc_time": 1775667590000}, {"instrument": "META", "mid_signal": 27343, "gamma_signal": 129, "vega_signal": 26758, "option_type": "P", "stock_price": 627.37, "utc_time": 1775667590000}, {"instrument": "META", "mid_signal": 410423, "gamma_signal": 52094, "vega_signal": -373026, "option_type": "C", "stock_price": 627.64, "utc_time": 1775667595000}, {"instrument": "META", "mid_signal": 1148201, "gamma_signal": -95733, "vega_signal": -208205, "option_type": "P", "stock_price": 627.64, "utc_time": 1775667595000}, {"instrument": "META", "mid_signal": -169679, "gamma_signal": -25694, "vega_signal": 736691, "option_type": "C", "stock_price": 627.54, "utc_time": 1775667600000}, {"instrument": "META", "mid_signal": -161292, "gamma_signal": -3177, "vega_signal": -123011, "option_type": "P", "stock_price": 627.69, "utc_time": 1775667600000}, {"instrument": "META", "mid_signal": -189912, "gamma_signal": -6427, "vega_signal": -64437, "option_type": "C", "stock_price": 627.37, "utc_time": 1775667605000}, {"instrument": "META", "mid_signal": 894391, "gamma_signal": -117327, "vega_signal": -169547, "option_type": "P", "stock_price": 627.47, "utc_time": 1775667605000}, {"instrument": "META", "mid_signal": -2991623, "gamma_signal": 11492, "vega_signal": -90411, "option_type": "C", "stock_price": 627.2, "utc_time": 1775667610000}, {"instrument": "META", "mid_signal": -1113498, "gamma_signal": 57618, "vega_signal": 744465, "option_type": "P", "stock_price": 627.2, "utc_time": 1775667610000}, {"instrument": "META", "mid_signal": -93062, "gamma_signal": -2116, "vega_signal": 15302, "option_type": "C", "stock_price": 626.99, "utc_time": 1775667615000}, {"instrument": "META", "mid_signal": 570565, "gamma_signal": -28757, "vega_signal": -221587, "option_type": "P", "stock_price": 626.97, "utc_time": 1775667615000}, {"instrument": "META", "mid_signal": -851834, "gamma_signal": -31346, "vega_signal": 344508, "option_type": "C", "stock_price": 627.27, "utc_time": 1775667620000}, {"instrument": "META", "mid_signal": -589454, "gamma_signal": 44575, "vega_signal": -87852, "option_type": "P", "stock_price": 627.27, "utc_time": 1775667620000}, {"instrument": "META", "mid_signal": -168366, "gamma_signal": -12370, "vega_signal": -44504, "option_type": "C", "stock_price": 627.19, "utc_time": 1775667625000}, {"instrument": "META", "mid_signal": -135154, "gamma_signal": -4864, "vega_signal": 162799, "option_type": "P", "stock_price": 627.19, "utc_time": 1775667625000}, {"instrument": "META", "mid_signal": 1509958, "gamma_signal": 115069, "vega_signal": 543138, "option_type": "C", "stock_price": 627.5, "utc_time": 1775667630000}, {"instrument": "META", "mid_signal": -576986, "gamma_signal": 33729, "vega_signal": 133234, "option_type": "P", "stock_price": 627.5, "utc_time": 1775667630000}, {"instrument": "META", "mid_signal": 255788, "gamma_signal": 1938, "vega_signal": 248116, "option_type": "C", "stock_price": 627.36, "utc_time": 1775667635000}, {"instrument": "META", "mid_signal": 112801, "gamma_signal": -14579, "vega_signal": -31613, "option_type": "P", "stock_price": 627.41, "utc_time": 1775667635000}, {"instrument": "META", "mid_signal": -47830, "gamma_signal": 7454, "vega_signal": -208625, "option_type": "C", "stock_price": 627.45, "utc_time": 1775667640000}, {"instrument": "META", "mid_signal": 277794, "gamma_signal": -19581, "vega_signal": -46831, "option_type": "P", "stock_price": 627.45, "utc_time": 1775667640000}, {"instrument": "META", "mid_signal": 26056, "gamma_signal": 356, "vega_signal": 92437, "option_type": "C", "stock_price": 627.42, "utc_time": 1775667645000}, {"instrument": "META", "mid_signal": 107045, "gamma_signal": -4782, "vega_signal": -86783, "option_type": "P", "stock_price": 627.42, "utc_time": 1775667645000}, {"instrument": "META", "mid_signal": 218461, "gamma_signal": 21591, "vega_signal": 22718, "option_type": "C", "stock_price": 627.42, "utc_time": 1775667650000}, {"instrument": "META", "mid_signal": 117558, "gamma_signal": -11888, "vega_signal": -66628, "option_type": "P", "stock_price": 627.42, "utc_time": 1775667650000}, {"instrument": "META", "mid_signal": 555503, "gamma_signal": 12177, "vega_signal": 771105, "option_type": "C", "stock_price": 627.29, "utc_time": 1775667655000}, {"instrument": "META", "mid_signal": -140361, "gamma_signal": 39839, "vega_signal": -1026252, "option_type": "P", "stock_price": 627.29, "utc_time": 1775667655000}, {"instrument": "META", "mid_signal": 102704, "gamma_signal": 5546, "vega_signal": 102234, "option_type": "C", "stock_price": 627.66, "utc_time": 1775667660000}, {"instrument": "META", "mid_signal": -7975, "gamma_signal": 1478, "vega_signal": -123799, "option_type": "P", "stock_price": 627.66, "utc_time": 1775667660000}, {"instrument": "META", "mid_signal": -189985, "gamma_signal": -26396, "vega_signal": 658581, "option_type": "C", "stock_price": 627.54, "utc_time": 1775667665000}, {"instrument": "META", "mid_signal": -598303, "gamma_signal": 32072, "vega_signal": 102318, "option_type": "P", "stock_price": 627.54, "utc_time": 1775667665000}, {"instrument": "META", "mid_signal": 444136, "gamma_signal": 6861, "vega_signal": 941610, "option_type": "C", "stock_price": 627.8, "utc_time": 1775667670000}, {"instrument": "META", "mid_signal": 29130, "gamma_signal": -7709, "vega_signal": -642928, "option_type": "P", "stock_price": 627.8, "utc_time": 1775667670000}, {"instrument": "META", "mid_signal": 114311, "gamma_signal": 12088, "vega_signal": 645208, "option_type": "C", "stock_price": 627.78, "utc_time": 1775667675000}, {"instrument": "META", "mid_signal": 73706, "gamma_signal": -5683, "vega_signal": -30009, "option_type": "P", "stock_price": 627.78, "utc_time": 1775667675000}, {"instrument": "META", "mid_signal": 665184, "gamma_signal": 16658, "vega_signal": 990094, "option_type": "C", "stock_price": 627.84, "utc_time": 1775667680000}, {"instrument": "META", "mid_signal": -1013064, "gamma_signal": 67585, "vega_signal": 1101892, "option_type": "P", "stock_price": 627.84, "utc_time": 1775667680000}, {"instrument": "META", "mid_signal": 263950, "gamma_signal": 16803, "vega_signal": 324300, "option_type": "C", "stock_price": 627.98, "utc_time": 1775667685000}, {"instrument": "META", "mid_signal": -276256, "gamma_signal": -1130, "vega_signal": 31112, "option_type": "P", "stock_price": 627.98, "utc_time": 1775667685000}, {"instrument": "META", "mid_signal": -79879, "gamma_signal": -8898, "vega_signal": -30315, "option_type": "C", "stock_price": 628.2, "utc_time": 1775667690000}, {"instrument": "META", "mid_signal": -348986, "gamma_signal": 29233, "vega_signal": 199257, "option_type": "P", "stock_price": 628.2, "utc_time": 1775667690000}, {"instrument": "META", "mid_signal": 110325, "gamma_signal": 29218, "vega_signal": 520377, "option_type": "C", "stock_price": 628.07, "utc_time": 1775667695000}, {"instrument": "META", "mid_signal": 223227, "gamma_signal": -16384, "vega_signal": -450904, "option_type": "P", "stock_price": 628.07, "utc_time": 1775667695000}, {"instrument": "META", "mid_signal": -496415, "gamma_signal": -22787, "vega_signal": 382308, "option_type": "C", "stock_price": 628, "utc_time": 1775667700000}, {"instrument": "META", "mid_signal": -1371141, "gamma_signal": 104395, "vega_signal": 65777, "option_type": "P", "stock_price": 628.07, "utc_time": 1775667700000}, {"instrument": "META", "mid_signal": -286503, "gamma_signal": 9731, "vega_signal": -231019, "option_type": "C", "stock_price": 628.18, "utc_time": 1775667705000}, {"instrument": "META", "mid_signal": 700561, "gamma_signal": -55339, "vega_signal": -91215, "option_type": "P", "stock_price": 628.14, "utc_time": 1775667705000}, {"instrument": "META", "mid_signal": 705527, "gamma_signal": 40700, "vega_signal": 731429, "option_type": "C", "stock_price": 628.18, "utc_time": 1775667710000}, {"instrument": "META", "mid_signal": 153382, "gamma_signal": -7486, "vega_signal": -161018, "option_type": "P", "stock_price": 628.18, "utc_time": 1775667710000}, {"instrument": "META", "mid_signal": -2459439, "gamma_signal": -212704, "vega_signal": -220771, "option_type": "C", "stock_price": 628.5, "utc_time": 1775667715000}, {"instrument": "META", "mid_signal": 85778, "gamma_signal": -5426, "vega_signal": -561070, "option_type": "P", "stock_price": 628.5, "utc_time": 1775667715000}, {"instrument": "META", "mid_signal": -602735, "gamma_signal": -45031, "vega_signal": -162249, "option_type": "C", "stock_price": 628.5, "utc_time": 1775667720000}, {"instrument": "META", "mid_signal": 91260, "gamma_signal": -7371, "vega_signal": -16005, "option_type": "P", "stock_price": 628.5, "utc_time": 1775667720000}, {"instrument": "META", "mid_signal": 829888, "gamma_signal": 74572, "vega_signal": 1146980, "option_type": "C", "stock_price": 628.32, "utc_time": 1775667725000}, {"instrument": "META", "mid_signal": 21671, "gamma_signal": -9213, "vega_signal": 105585, "option_type": "P", "stock_price": 628.32, "utc_time": 1775667725000}, {"instrument": "META", "mid_signal": -231545, "gamma_signal": -39041, "vega_signal": 295412, "option_type": "C", "stock_price": 628.32, "utc_time": 1775667730000}, {"instrument": "META", "mid_signal": -540620, "gamma_signal": 19603, "vega_signal": 83760, "option_type": "P", "stock_price": 628.32, "utc_time": 1775667730000}, {"instrument": "META", "mid_signal": -579098, "gamma_signal": -28705, "vega_signal": -176319, "option_type": "C", "stock_price": 628.35, "utc_time": 1775667735000}, {"instrument": "META", "mid_signal": 328004, "gamma_signal": -12184, "vega_signal": -134209, "option_type": "P", "stock_price": 628.35, "utc_time": 1775667735000}, {"instrument": "META", "mid_signal": 115944, "gamma_signal": -4, "vega_signal": 566624, "option_type": "C", "stock_price": 628.69, "utc_time": 1775667740000}, {"instrument": "META", "mid_signal": -64241, "gamma_signal": 7281, "vega_signal": -137375, "option_type": "P", "stock_price": 628.69, "utc_time": 1775667740000}, {"instrument": "META", "mid_signal": -67737, "gamma_signal": -2980, "vega_signal": 34198, "option_type": "C", "stock_price": 628.8, "utc_time": 1775667745000}, {"instrument": "META", "mid_signal": -71440, "gamma_signal": -1709, "vega_signal": -411096, "option_type": "P", "stock_price": 628.8, "utc_time": 1775667745000}, {"instrument": "META", "mid_signal": -557904, "gamma_signal": -15212, "vega_signal": -212723, "option_type": "C", "stock_price": 628.86, "utc_time": 1775667750000}, {"instrument": "META", "mid_signal": -1417720, "gamma_signal": 101971, "vega_signal": 230794, "option_type": "P", "stock_price": 628.86, "utc_time": 1775667750000}, {"instrument": "META", "mid_signal": 173759, "gamma_signal": 43509, "vega_signal": 235819, "option_type": "C", "stock_price": 628.53, "utc_time": 1775667755000}, {"instrument": "META", "mid_signal": -522217, "gamma_signal": 42648, "vega_signal": -12646, "option_type": "P", "stock_price": 628.53, "utc_time": 1775667755000}, {"instrument": "META", "mid_signal": 62796, "gamma_signal": 3606, "vega_signal": 111818, "option_type": "C", "stock_price": 628.92, "utc_time": 1775667760000}, {"instrument": "META", "mid_signal": 52528, "gamma_signal": -3611, "vega_signal": -40830, "option_type": "P", "stock_price": 628.74, "utc_time": 1775667760000}, {"instrument": "META", "mid_signal": -508092, "gamma_signal": -16730, "vega_signal": -128948, "option_type": "C", "stock_price": 629.16, "utc_time": 1775667765000}, {"instrument": "META", "mid_signal": -93061, "gamma_signal": 5511, "vega_signal": 64005, "option_type": "P", "stock_price": 629.16, "utc_time": 1775667765000}, {"instrument": "META", "mid_signal": -1209229, "gamma_signal": -77294, "vega_signal": -300461, "option_type": "C", "stock_price": 629.03, "utc_time": 1775667770000}, {"instrument": "META", "mid_signal": 67911, "gamma_signal": 2077, "vega_signal": -21432, "option_type": "P", "stock_price": 629.03, "utc_time": 1775667770000}, {"instrument": "META", "mid_signal": -11500597, "gamma_signal": -15039, "vega_signal": -23039547, "option_type": "C", "stock_price": 628.58, "utc_time": 1775667775000}, {"instrument": "META", "mid_signal": 367072, "gamma_signal": -31755, "vega_signal": -79445, "option_type": "P", "stock_price": 628.57, "utc_time": 1775667775000}, {"instrument": "META", "mid_signal": 189956, "gamma_signal": 16369, "vega_signal": 119993, "option_type": "C", "stock_price": 628.58, "utc_time": 1775667780000}, {"instrument": "META", "mid_signal": -393591, "gamma_signal": 13032, "vega_signal": 327536, "option_type": "P", "stock_price": 628.58, "utc_time": 1775667780000}, {"instrument": "META", "mid_signal": -468744, "gamma_signal": -63478, "vega_signal": 830844, "option_type": "C", "stock_price": 628.61, "utc_time": 1775667785000}, {"instrument": "META", "mid_signal": 195567, "gamma_signal": -8100, "vega_signal": -100329, "option_type": "P", "stock_price": 628.51, "utc_time": 1775667785000}, {"instrument": "META", "mid_signal": 366153, "gamma_signal": 18478, "vega_signal": 59743, "option_type": "C", "stock_price": 628.51, "utc_time": 1775667790000}, {"instrument": "META", "mid_signal": 140762, "gamma_signal": -5939, "vega_signal": -149171, "option_type": "P", "stock_price": 628.51, "utc_time": 1775667790000}, {"instrument": "META", "mid_signal": 250212, "gamma_signal": 7004, "vega_signal": 427995, "option_type": "C", "stock_price": 628.58, "utc_time": 1775667795000}, {"instrument": "META", "mid_signal": -348408, "gamma_signal": 12518, "vega_signal": 174597, "option_type": "P", "stock_price": 628.58, "utc_time": 1775667795000}, {"instrument": "META", "mid_signal": -23273, "gamma_signal": 18997, "vega_signal": -67512, "option_type": "C", "stock_price": 628.18, "utc_time": 1775667800000}, {"instrument": "META", "mid_signal": 66935, "gamma_signal": -5598, "vega_signal": 18570, "option_type": "P", "stock_price": 628.18, "utc_time": 1775667800000}, {"instrument": "META", "mid_signal": 128771, "gamma_signal": 195, "vega_signal": 277982, "option_type": "C", "stock_price": 628.18, "utc_time": 1775667805000}, {"instrument": "META", "mid_signal": -263989, "gamma_signal": 6949, "vega_signal": 51605, "option_type": "P", "stock_price": 628.18, "utc_time": 1775667805000}, {"instrument": "META", "mid_signal": 342656, "gamma_signal": 5706, "vega_signal": 1049263, "option_type": "C", "stock_price": 628.29, "utc_time": 1775667810000}, {"instrument": "META", "mid_signal": 59085, "gamma_signal": -2264, "vega_signal": -141888, "option_type": "P", "stock_price": 628.29, "utc_time": 1775667810000}, {"instrument": "META", "mid_signal": -84232, "gamma_signal": 590, "vega_signal": 24421, "option_type": "C", "stock_price": 628.47, "utc_time": 1775667815000}, {"instrument": "META", "mid_signal": -26953, "gamma_signal": 2383, "vega_signal": -5976, "option_type": "P", "stock_price": 628.47, "utc_time": 1775667815000}, {"instrument": "META", "mid_signal": -34554, "gamma_signal": 665, "vega_signal": 218458, "option_type": "C", "stock_price": 628.35, "utc_time": 1775667820000}, {"instrument": "META", "mid_signal": 29802, "gamma_signal": -664, "vega_signal": -56952, "option_type": "P", "stock_price": 628.52, "utc_time": 1775667820000}, {"instrument": "META", "mid_signal": -121989, "gamma_signal": -15949, "vega_signal": -27011, "option_type": "C", "stock_price": 628.35, "utc_time": 1775667825000}, {"instrument": "META", "mid_signal": 227046, "gamma_signal": -9719, "vega_signal": -108562, "option_type": "P", "stock_price": 628.31, "utc_time": 1775667825000}, {"instrument": "META", "mid_signal": 188421, "gamma_signal": 1157, "vega_signal": 53703, "option_type": "C", "stock_price": 628.26, "utc_time": 1775667830000}, {"instrument": "META", "mid_signal": -260230, "gamma_signal": 6978, "vega_signal": 171627, "option_type": "P", "stock_price": 628.26, "utc_time": 1775667830000}, {"instrument": "META", "mid_signal": 208966, "gamma_signal": 10688, "vega_signal": 122426, "option_type": "C", "stock_price": 628.44, "utc_time": 1775667835000}, {"instrument": "META", "mid_signal": 62239, "gamma_signal": -8733, "vega_signal": -10400, "option_type": "P", "stock_price": 628.55, "utc_time": 1775667835000}, {"instrument": "META", "mid_signal": 565293, "gamma_signal": 4494, "vega_signal": 567784, "option_type": "C", "stock_price": 628.6, "utc_time": 1775667840000}, {"instrument": "META", "mid_signal": 144385, "gamma_signal": 1397, "vega_signal": -111044, "option_type": "P", "stock_price": 628.6, "utc_time": 1775667840000}, {"instrument": "META", "mid_signal": -305275, "gamma_signal": -6105, "vega_signal": -63700, "option_type": "C", "stock_price": 628.42, "utc_time": 1775667845000}, {"instrument": "META", "mid_signal": 91840, "gamma_signal": -3610, "vega_signal": -55746, "option_type": "P", "stock_price": 628.42, "utc_time": 1775667845000}, {"instrument": "META", "mid_signal": 28786, "gamma_signal": -3592, "vega_signal": 146259, "option_type": "C", "stock_price": 628.32, "utc_time": 1775667850000}, {"instrument": "META", "mid_signal": -111834, "gamma_signal": 5409, "vega_signal": 64590, "option_type": "P", "stock_price": 628.32, "utc_time": 1775667850000}, {"instrument": "META", "mid_signal": -125439, "gamma_signal": -5223, "vega_signal": -42279, "option_type": "C", "stock_price": 627.97, "utc_time": 1775667855000}, {"instrument": "META", "mid_signal": 156890, "gamma_signal": -17039, "vega_signal": -44447, "option_type": "P", "stock_price": 627.97, "utc_time": 1775667855000}, {"instrument": "META", "mid_signal": -256643, "gamma_signal": 9357, "vega_signal": -17195, "option_type": "C", "stock_price": 627.97, "utc_time": 1775667860000}, {"instrument": "META", "mid_signal": -108978, "gamma_signal": 6521, "vega_signal": 58568, "option_type": "P", "stock_price": 627.97, "utc_time": 1775667860000}, {"instrument": "META", "mid_signal": -548355, "gamma_signal": -17974, "vega_signal": -83135, "option_type": "C", "stock_price": 627.87, "utc_time": 1775667865000}, {"instrument": "META", "mid_signal": -181751, "gamma_signal": 4108, "vega_signal": 108440, "option_type": "P", "stock_price": 627.87, "utc_time": 1775667865000}, {"instrument": "META", "mid_signal": -781221, "gamma_signal": -40142, "vega_signal": -148251, "option_type": "C", "stock_price": 627.88, "utc_time": 1775667870000}, {"instrument": "META", "mid_signal": 52145, "gamma_signal": -9515, "vega_signal": 101, "option_type": "P", "stock_price": 627.88, "utc_time": 1775667870000}, {"instrument": "META", "mid_signal": 3301, "gamma_signal": 1727, "vega_signal": -6119, "option_type": "C", "stock_price": 627.81, "utc_time": 1775667875000}, {"instrument": "META", "mid_signal": -471390, "gamma_signal": 47056, "vega_signal": -30022, "option_type": "P", "stock_price": 627.81, "utc_time": 1775667875000}, {"instrument": "META", "mid_signal": -539951, "gamma_signal": -15261, "vega_signal": -150637, "option_type": "C", "stock_price": 627.78, "utc_time": 1775667880000}, {"instrument": "META", "mid_signal": 46488, "gamma_signal": 3534, "vega_signal": -11787, "option_type": "P", "stock_price": 627.78, "utc_time": 1775667880000}, {"instrument": "META", "mid_signal": 1023053, "gamma_signal": 47985, "vega_signal": 256512, "option_type": "C", "stock_price": 627.27, "utc_time": 1775667885000}, {"instrument": "META", "mid_signal": -213890, "gamma_signal": 6336, "vega_signal": 241884, "option_type": "P", "stock_price": 627.27, "utc_time": 1775667885000}, {"instrument": "META", "mid_signal": 35196, "gamma_signal": -7867, "vega_signal": 65453, "option_type": "C", "stock_price": 627.16, "utc_time": 1775667890000}, {"instrument": "META", "mid_signal": 1143950, "gamma_signal": -87592, "vega_signal": -50619, "option_type": "P", "stock_price": 627.16, "utc_time": 1775667890000}, {"instrument": "META", "mid_signal": 289115, "gamma_signal": 2026, "vega_signal": 335014, "option_type": "C", "stock_price": 627.3, "utc_time": 1775667895000}, {"instrument": "META", "mid_signal": -316598, "gamma_signal": 41511, "vega_signal": -52254, "option_type": "P", "stock_price": 627.3, "utc_time": 1775667895000}, {"instrument": "META", "mid_signal": -290495, "gamma_signal": -30669, "vega_signal": -185344, "option_type": "C", "stock_price": 627.32, "utc_time": 1775667900000}, {"instrument": "META", "mid_signal": -235424, "gamma_signal": 16128, "vega_signal": 173651, "option_type": "P", "stock_price": 627.32, "utc_time": 1775667900000}, {"instrument": "META", "mid_signal": -541144, "gamma_signal": -15485, "vega_signal": -119065, "option_type": "C", "stock_price": 626.95, "utc_time": 1775667905000}, {"instrument": "META", "mid_signal": 63094, "gamma_signal": -1808, "vega_signal": -31963, "option_type": "P", "stock_price": 627.18, "utc_time": 1775667905000}, {"instrument": "META", "mid_signal": 512094, "gamma_signal": 12533, "vega_signal": 235617, "option_type": "C", "stock_price": 627.07, "utc_time": 1775667910000}, {"instrument": "META", "mid_signal": -607408, "gamma_signal": 31467, "vega_signal": 89383, "option_type": "P", "stock_price": 627.07, "utc_time": 1775667910000}, {"instrument": "META", "mid_signal": 5864, "gamma_signal": 22264, "vega_signal": 65153, "option_type": "C", "stock_price": 627.1, "utc_time": 1775667915000}, {"instrument": "META", "mid_signal": 241552, "gamma_signal": -10688, "vega_signal": -188864, "option_type": "P", "stock_price": 627.1, "utc_time": 1775667915000}, {"instrument": "META", "mid_signal": -1547966, "gamma_signal": -182657, "vega_signal": -270956, "option_type": "C", "stock_price": 627.25, "utc_time": 1775667920000}, {"instrument": "META", "mid_signal": 196022, "gamma_signal": -931, "vega_signal": -194518, "option_type": "P", "stock_price": 627.25, "utc_time": 1775667920000}, {"instrument": "META", "mid_signal": 707326, "gamma_signal": 41595, "vega_signal": 77817, "option_type": "C", "stock_price": 627, "utc_time": 1775667925000}, {"instrument": "META", "mid_signal": -191434, "gamma_signal": 4410, "vega_signal": 65811, "option_type": "P", "stock_price": 627, "utc_time": 1775667925000}, {"instrument": "META", "mid_signal": -357776, "gamma_signal": -8975, "vega_signal": -23215, "option_type": "C", "stock_price": 626.7, "utc_time": 1775667930000}, {"instrument": "META", "mid_signal": 4395574, "gamma_signal": -444623, "vega_signal": -452448, "option_type": "P", "stock_price": 626.7, "utc_time": 1775667930000}, {"instrument": "META", "mid_signal": 163672, "gamma_signal": 24352, "vega_signal": -104572, "option_type": "C", "stock_price": 626.49, "utc_time": 1775667935000}, {"instrument": "META", "mid_signal": 84954, "gamma_signal": -8044, "vega_signal": -112069, "option_type": "P", "stock_price": 626.49, "utc_time": 1775667935000}, {"instrument": "META", "mid_signal": -1108256, "gamma_signal": -29197, "vega_signal": -556287, "option_type": "C", "stock_price": 626.46, "utc_time": 1775667940000}, {"instrument": "META", "mid_signal": 630519, "gamma_signal": -68834, "vega_signal": 308455, "option_type": "P", "stock_price": 626.37, "utc_time": 1775667940000}, {"instrument": "META", "mid_signal": 636375, "gamma_signal": 20731, "vega_signal": 14609, "option_type": "C", "stock_price": 626.5, "utc_time": 1775667945000}, {"instrument": "META", "mid_signal": 29895, "gamma_signal": 920, "vega_signal": 15065, "option_type": "P", "stock_price": 626.54, "utc_time": 1775667945000}, {"instrument": "META", "mid_signal": -631178, "gamma_signal": -37382, "vega_signal": -297435, "option_type": "C", "stock_price": 627.01, "utc_time": 1775667950000}, {"instrument": "META", "mid_signal": -208656, "gamma_signal": 25296, "vega_signal": -295145, "option_type": "P", "stock_price": 627.01, "utc_time": 1775667950000}, {"instrument": "META", "mid_signal": 749782, "gamma_signal": 31253, "vega_signal": 284079, "option_type": "C", "stock_price": 627, "utc_time": 1775667955000}, {"instrument": "META", "mid_signal": -1049656, "gamma_signal": 78055, "vega_signal": 95133, "option_type": "P", "stock_price": 627, "utc_time": 1775667955000}, {"instrument": "META", "mid_signal": -176607, "gamma_signal": -20048, "vega_signal": 352379, "option_type": "C", "stock_price": 627.05, "utc_time": 1775667960000}, {"instrument": "META", "mid_signal": 340933, "gamma_signal": -22442, "vega_signal": -126528, "option_type": "P", "stock_price": 627.32, "utc_time": 1775667960000}, {"instrument": "META", "mid_signal": 240256, "gamma_signal": 2383, "vega_signal": 541445, "option_type": "C", "stock_price": 627.56, "utc_time": 1775667965000}, {"instrument": "META", "mid_signal": 226424, "gamma_signal": -9556, "vega_signal": -218385, "option_type": "P", "stock_price": 627.56, "utc_time": 1775667965000}, {"instrument": "META", "mid_signal": -1114447, "gamma_signal": -40807, "vega_signal": -381537, "option_type": "C", "stock_price": 627.48, "utc_time": 1775667970000}, {"instrument": "META", "mid_signal": -78831, "gamma_signal": -1127, "vega_signal": 118165, "option_type": "P", "stock_price": 627.48, "utc_time": 1775667970000}, {"instrument": "META", "mid_signal": 454823, "gamma_signal": -6392, "vega_signal": 435238, "option_type": "C", "stock_price": 627.2, "utc_time": 1775667975000}, {"instrument": "META", "mid_signal": -236246, "gamma_signal": 36279, "vega_signal": 556886, "option_type": "P", "stock_price": 627.2, "utc_time": 1775667975000}, {"instrument": "META", "mid_signal": 191643, "gamma_signal": 39566, "vega_signal": -73302, "option_type": "C", "stock_price": 627.26, "utc_time": 1775667980000}, {"instrument": "META", "mid_signal": -122185, "gamma_signal": 3634, "vega_signal": 82354, "option_type": "P", "stock_price": 627.05, "utc_time": 1775667980000}, {"instrument": "META", "mid_signal": 37354, "gamma_signal": -7503, "vega_signal": 59419, "option_type": "C", "stock_price": 627.35, "utc_time": 1775667985000}, {"instrument": "META", "mid_signal": -173107, "gamma_signal": 8960, "vega_signal": 41230, "option_type": "P", "stock_price": 627.35, "utc_time": 1775667985000}, {"instrument": "META", "mid_signal": -691020, "gamma_signal": -9898, "vega_signal": -192732, "option_type": "C", "stock_price": 627.02, "utc_time": 1775667990000}, {"instrument": "META", "mid_signal": 766693, "gamma_signal": -44010, "vega_signal": -140234, "option_type": "P", "stock_price": 627.02, "utc_time": 1775667990000}, {"instrument": "META", "mid_signal": -589532, "gamma_signal": -14002, "vega_signal": -202525, "option_type": "C", "stock_price": 627.12, "utc_time": 1775667995000}, {"instrument": "META", "mid_signal": 25377, "gamma_signal": -2059, "vega_signal": -4507, "option_type": "P", "stock_price": 627.12, "utc_time": 1775667995000}, {"instrument": "META", "mid_signal": 426516, "gamma_signal": 6163, "vega_signal": 258787, "option_type": "C", "stock_price": 626.55, "utc_time": 1775668000000}, {"instrument": "META", "mid_signal": 1785416, "gamma_signal": -71408, "vega_signal": -875458, "option_type": "P", "stock_price": 626.55, "utc_time": 1775668000000}, {"instrument": "META", "mid_signal": -343813, "gamma_signal": -70380, "vega_signal": 264864, "option_type": "C", "stock_price": 626.54, "utc_time": 1775668005000}, {"instrument": "META", "mid_signal": -63351, "gamma_signal": 12549, "vega_signal": -30868, "option_type": "P", "stock_price": 626.54, "utc_time": 1775668005000}, {"instrument": "META", "mid_signal": -281955, "gamma_signal": -35972, "vega_signal": 353544, "option_type": "C", "stock_price": 626.36, "utc_time": 1775668010000}, {"instrument": "META", "mid_signal": 150362, "gamma_signal": -10382, "vega_signal": -45940, "option_type": "P", "stock_price": 626.36, "utc_time": 1775668010000}, {"instrument": "META", "mid_signal": 133592, "gamma_signal": 30170, "vega_signal": -130369, "option_type": "C", "stock_price": 626.46, "utc_time": 1775668015000}, {"instrument": "META", "mid_signal": -74097, "gamma_signal": -1680, "vega_signal": 60598, "option_type": "P", "stock_price": 626.46, "utc_time": 1775668015000}, {"instrument": "META", "mid_signal": 595294, "gamma_signal": -4824, "vega_signal": 3362347, "option_type": "C", "stock_price": 626.39, "utc_time": 1775668020000}, {"instrument": "META", "mid_signal": 18691, "gamma_signal": 7533, "vega_signal": -66096, "option_type": "P", "stock_price": 626.39, "utc_time": 1775668020000}, {"instrument": "META", "mid_signal": -47453, "gamma_signal": -11396, "vega_signal": 3294, "option_type": "C", "stock_price": 626.36, "utc_time": 1775668025000}, {"instrument": "META", "mid_signal": -135038, "gamma_signal": 10903, "vega_signal": -47952, "option_type": "P", "stock_price": 626.36, "utc_time": 1775668025000}, {"instrument": "META", "mid_signal": -658358, "gamma_signal": -16809, "vega_signal": -206554, "option_type": "C", "stock_price": 626.25, "utc_time": 1775668030000}, {"instrument": "META", "mid_signal": -205853, "gamma_signal": 7449, "vega_signal": 588428, "option_type": "P", "stock_price": 626.25, "utc_time": 1775668030000}, {"instrument": "META", "mid_signal": 18883, "gamma_signal": -15559, "vega_signal": 62054, "option_type": "C", "stock_price": 625.91, "utc_time": 1775668035000}, {"instrument": "META", "mid_signal": -358241, "gamma_signal": 3146, "vega_signal": 108531, "option_type": "P", "stock_price": 625.91, "utc_time": 1775668035000}, {"instrument": "META", "mid_signal": -624947, "gamma_signal": -37948, "vega_signal": -118196, "option_type": "C", "stock_price": 625.61, "utc_time": 1775668040000}, {"instrument": "META", "mid_signal": 898107, "gamma_signal": -179417, "vega_signal": 171239, "option_type": "P", "stock_price": 625.61, "utc_time": 1775668040000}, {"instrument": "META", "mid_signal": -456274, "gamma_signal": -8766, "vega_signal": -444884, "option_type": "C", "stock_price": 625.61, "utc_time": 1775668045000}, {"instrument": "META", "mid_signal": -241245, "gamma_signal": 7532, "vega_signal": -80899, "option_type": "P", "stock_price": 625.61, "utc_time": 1775668045000}, {"instrument": "META", "mid_signal": -433576, "gamma_signal": -10859, "vega_signal": 226465, "option_type": "C", "stock_price": 625.76, "utc_time": 1775668050000}, {"instrument": "META", "mid_signal": -1960476, "gamma_signal": 44766, "vega_signal": 1298429, "option_type": "P", "stock_price": 625.76, "utc_time": 1775668050000}, {"instrument": "META", "mid_signal": 619897, "gamma_signal": 23915, "vega_signal": 603463, "option_type": "C", "stock_price": 625.7, "utc_time": 1775668055000}, {"instrument": "META", "mid_signal": 743787, "gamma_signal": -47100, "vega_signal": -326904, "option_type": "P", "stock_price": 625.7, "utc_time": 1775668055000}, {"instrument": "META", "mid_signal": -1701540, "gamma_signal": -17456, "vega_signal": -443173, "option_type": "C", "stock_price": 626.04, "utc_time": 1775668060000}, {"instrument": "META", "mid_signal": -1484255, "gamma_signal": 102995, "vega_signal": 264656, "option_type": "P", "stock_price": 626.04, "utc_time": 1775668060000}, {"instrument": "META", "mid_signal": -206517, "gamma_signal": -6979, "vega_signal": -128497, "option_type": "C", "stock_price": 626, "utc_time": 1775668065000}, {"instrument": "META", "mid_signal": 435854, "gamma_signal": -19940, "vega_signal": 41465, "option_type": "P", "stock_price": 625.71, "utc_time": 1775668065000}, {"instrument": "META", "mid_signal": -163142, "gamma_signal": -12675, "vega_signal": -84043, "option_type": "C", "stock_price": 625.66, "utc_time": 1775668070000}, {"instrument": "META", "mid_signal": -1699263, "gamma_signal": 138659, "vega_signal": 325291, "option_type": "P", "stock_price": 625.84, "utc_time": 1775668070000}, {"instrument": "META", "mid_signal": 637243, "gamma_signal": 65303, "vega_signal": 26393, "option_type": "C", "stock_price": 625.65, "utc_time": 1775668075000}, {"instrument": "META", "mid_signal": 16492, "gamma_signal": 3534, "vega_signal": -49321, "option_type": "P", "stock_price": 625.65, "utc_time": 1775668075000}, {"instrument": "META", "mid_signal": 246228, "gamma_signal": 10633, "vega_signal": 30229, "option_type": "C", "stock_price": 626.05, "utc_time": 1775668080000}, {"instrument": "META", "mid_signal": 88, "gamma_signal": 4442, "vega_signal": -26486, "option_type": "P", "stock_price": 626.05, "utc_time": 1775668080000}, {"instrument": "META", "mid_signal": -2603342, "gamma_signal": -127510, "vega_signal": -1298688, "option_type": "C", "stock_price": 625.95, "utc_time": 1775668085000}, {"instrument": "META", "mid_signal": -83617, "gamma_signal": 3151, "vega_signal": 170931, "option_type": "P", "stock_price": 625.95, "utc_time": 1775668085000}, {"instrument": "META", "mid_signal": -118529, "gamma_signal": -6264, "vega_signal": -95781, "option_type": "C", "stock_price": 626.24, "utc_time": 1775668090000}, {"instrument": "META", "mid_signal": 89692, "gamma_signal": -3766, "vega_signal": 1481, "option_type": "P", "stock_price": 626.24, "utc_time": 1775668090000}, {"instrument": "META", "mid_signal": 396106, "gamma_signal": -11594, "vega_signal": 3696, "option_type": "C", "stock_price": 626.26, "utc_time": 1775668095000}, {"instrument": "META", "mid_signal": 90594, "gamma_signal": -8909, "vega_signal": -33976, "option_type": "P", "stock_price": 626.26, "utc_time": 1775668095000}, {"instrument": "META", "mid_signal": 600097, "gamma_signal": -16300, "vega_signal": 1185098, "option_type": "C", "stock_price": 626.75, "utc_time": 1775668100000}, {"instrument": "META", "mid_signal": 294591, "gamma_signal": -20929, "vega_signal": -162240, "option_type": "P", "stock_price": 626.75, "utc_time": 1775668100000}, {"instrument": "META", "mid_signal": 2151149, "gamma_signal": 126119, "vega_signal": 3046433, "option_type": "C", "stock_price": 626.64, "utc_time": 1775668105000}, {"instrument": "META", "mid_signal": -623409, "gamma_signal": 25237, "vega_signal": 77114, "option_type": "P", "stock_price": 626.64, "utc_time": 1775668105000}, {"instrument": "META", "mid_signal": -103406, "gamma_signal": -578, "vega_signal": -15537, "option_type": "C", "stock_price": 626.64, "utc_time": 1775668110000}, {"instrument": "META", "mid_signal": -580128, "gamma_signal": 40325, "vega_signal": 62538, "option_type": "P", "stock_price": 626.64, "utc_time": 1775668110000}, {"instrument": "META", "mid_signal": -153747, "gamma_signal": 23598, "vega_signal": 25120, "option_type": "C", "stock_price": 626.64, "utc_time": 1775668115000}, {"instrument": "META", "mid_signal": -452278, "gamma_signal": 12297, "vega_signal": 933149, "option_type": "P", "stock_price": 626.64, "utc_time": 1775668115000}, {"instrument": "META", "mid_signal": 217726, "gamma_signal": 269, "vega_signal": 117686, "option_type": "C", "stock_price": 626.53, "utc_time": 1775668120000}, {"instrument": "META", "mid_signal": 93924, "gamma_signal": -4078, "vega_signal": -52238, "option_type": "P", "stock_price": 626.53, "utc_time": 1775668120000}, {"instrument": "META", "mid_signal": -279499, "gamma_signal": -1924, "vega_signal": -85781, "option_type": "C", "stock_price": 626.53, "utc_time": 1775668125000}, {"instrument": "META", "mid_signal": 9378, "gamma_signal": -7494, "vega_signal": -89635, "option_type": "P", "stock_price": 626.53, "utc_time": 1775668125000}, {"instrument": "META", "mid_signal": 110573, "gamma_signal": 5185, "vega_signal": 72338, "option_type": "C", "stock_price": 625.7, "utc_time": 1775668130000}, {"instrument": "META", "mid_signal": 3083854, "gamma_signal": -228192, "vega_signal": -382047, "option_type": "P", "stock_price": 625.7, "utc_time": 1775668130000}, {"instrument": "META", "mid_signal": -121704, "gamma_signal": -110, "vega_signal": -51070, "option_type": "C", "stock_price": 625.51, "utc_time": 1775668135000}, {"instrument": "META", "mid_signal": 248698, "gamma_signal": -29913, "vega_signal": -95218, "option_type": "P", "stock_price": 625.51, "utc_time": 1775668135000}, {"instrument": "META", "mid_signal": -226186, "gamma_signal": 7921, "vega_signal": -88703, "option_type": "C", "stock_price": 625.53, "utc_time": 1775668140000}, {"instrument": "META", "mid_signal": 465641, "gamma_signal": -16261, "vega_signal": 26164, "option_type": "P", "stock_price": 625.53, "utc_time": 1775668140000}, {"instrument": "META", "mid_signal": 340484, "gamma_signal": 9538, "vega_signal": 434816, "option_type": "C", "stock_price": 625.52, "utc_time": 1775668145000}, {"instrument": "META", "mid_signal": -163739, "gamma_signal": 13254, "vega_signal": 134260, "option_type": "P", "stock_price": 625.52, "utc_time": 1775668145000}, {"instrument": "META", "mid_signal": -38053, "gamma_signal": 1847, "vega_signal": 18603, "option_type": "C", "stock_price": 625.67, "utc_time": 1775668150000}, {"instrument": "META", "mid_signal": 1400992, "gamma_signal": -126633, "vega_signal": -172207, "option_type": "P", "stock_price": 625.67, "utc_time": 1775668150000}, {"instrument": "META", "mid_signal": -9659, "gamma_signal": -1645, "vega_signal": -98974, "option_type": "C", "stock_price": 625.59, "utc_time": 1775668155000}, {"instrument": "META", "mid_signal": -472027, "gamma_signal": 35318, "vega_signal": -136497, "option_type": "P", "stock_price": 625.59, "utc_time": 1775668155000}, {"instrument": "META", "mid_signal": 853999, "gamma_signal": 62252, "vega_signal": 109138, "option_type": "C", "stock_price": 625.37, "utc_time": 1775668160000}, {"instrument": "META", "mid_signal": -583601, "gamma_signal": 17164, "vega_signal": 259403, "option_type": "P", "stock_price": 625.37, "utc_time": 1775668160000}, {"instrument": "META", "mid_signal": -100403, "gamma_signal": 5311, "vega_signal": 74954, "option_type": "C", "stock_price": 625.5, "utc_time": 1775668165000}, {"instrument": "META", "mid_signal": -120577, "gamma_signal": 9112, "vega_signal": 87630, "option_type": "P", "stock_price": 625.37, "utc_time": 1775668165000}, {"instrument": "META", "mid_signal": -904124, "gamma_signal": -32883, "vega_signal": -514010, "option_type": "C", "stock_price": 625.58, "utc_time": 1775668170000}, {"instrument": "META", "mid_signal": -690679, "gamma_signal": 40676, "vega_signal": 141963, "option_type": "P", "stock_price": 625.58, "utc_time": 1775668170000}, {"instrument": "META", "mid_signal": -14389, "gamma_signal": -3367, "vega_signal": -67240, "option_type": "C", "stock_price": 625.52, "utc_time": 1775668175000}, {"instrument": "META", "mid_signal": 356081, "gamma_signal": -49602, "vega_signal": 19917, "option_type": "P", "stock_price": 625.48, "utc_time": 1775668175000}, {"instrument": "META", "mid_signal": 264450, "gamma_signal": 13965, "vega_signal": 190763, "option_type": "C", "stock_price": 625.48, "utc_time": 1775668180000}, {"instrument": "META", "mid_signal": -520886, "gamma_signal": 25705, "vega_signal": 122004, "option_type": "P", "stock_price": 625.48, "utc_time": 1775668180000}, {"instrument": "META", "mid_signal": -132559, "gamma_signal": -5893, "vega_signal": -237093, "option_type": "C", "stock_price": 625.48, "utc_time": 1775668185000}, {"instrument": "META", "mid_signal": -87002, "gamma_signal": 2605, "vega_signal": 21035, "option_type": "P", "stock_price": 625.48, "utc_time": 1775668185000}, {"instrument": "META", "mid_signal": -754, "gamma_signal": -1941, "vega_signal": -872, "option_type": "C", "stock_price": 625.41, "utc_time": 1775668190000}, {"instrument": "META", "mid_signal": -13062, "gamma_signal": 8414, "vega_signal": 26247, "option_type": "P", "stock_price": 625.41, "utc_time": 1775668190000}, {"instrument": "META", "mid_signal": -288580, "gamma_signal": 1338, "vega_signal": -32202, "option_type": "C", "stock_price": 625.41, "utc_time": 1775668195000}, {"instrument": "META", "mid_signal": 72696, "gamma_signal": -6493, "vega_signal": -83941, "option_type": "P", "stock_price": 625.41, "utc_time": 1775668195000}, {"instrument": "META", "mid_signal": -192693, "gamma_signal": -10549, "vega_signal": 297208, "option_type": "C", "stock_price": 625.25, "utc_time": 1775668200000}, {"instrument": "META", "mid_signal": -1092401, "gamma_signal": 48055, "vega_signal": 793238, "option_type": "P", "stock_price": 625.25, "utc_time": 1775668200000}, {"instrument": "META", "mid_signal": -284079, "gamma_signal": -4702, "vega_signal": -333868, "option_type": "C", "stock_price": 625.05, "utc_time": 1775668205000}, {"instrument": "META", "mid_signal": 362136, "gamma_signal": -17549, "vega_signal": -139569, "option_type": "P", "stock_price": 625.05, "utc_time": 1775668205000}, {"instrument": "META", "mid_signal": -1468658, "gamma_signal": -99105, "vega_signal": 621352, "option_type": "C", "stock_price": 625.2, "utc_time": 1775668210000}, {"instrument": "META", "mid_signal": -26277, "gamma_signal": -4508, "vega_signal": -80210, "option_type": "P", "stock_price": 625.2, "utc_time": 1775668210000}, {"instrument": "META", "mid_signal": 372296, "gamma_signal": 26635, "vega_signal": 362473, "option_type": "C", "stock_price": 625.27, "utc_time": 1775668215000}, {"instrument": "META", "mid_signal": 537804, "gamma_signal": -33092, "vega_signal": -72256, "option_type": "P", "stock_price": 625.27, "utc_time": 1775668215000}, {"instrument": "META", "mid_signal": -26298, "gamma_signal": 4031, "vega_signal": -50548, "option_type": "C", "stock_price": 625.11, "utc_time": 1775668220000}, {"instrument": "META", "mid_signal": 263008, "gamma_signal": -8331, "vega_signal": -117634, "option_type": "P", "stock_price": 625.11, "utc_time": 1775668220000}, {"instrument": "META", "mid_signal": 697326, "gamma_signal": 37160, "vega_signal": -29095, "option_type": "C", "stock_price": 625.32, "utc_time": 1775668225000}, {"instrument": "META", "mid_signal": 120777, "gamma_signal": -3318, "vega_signal": -148893, "option_type": "P", "stock_price": 625.32, "utc_time": 1775668225000}, {"instrument": "META", "mid_signal": 426501, "gamma_signal": 11887, "vega_signal": 2004765, "option_type": "C", "stock_price": 625.25, "utc_time": 1775668230000}, {"instrument": "META", "mid_signal": 83666, "gamma_signal": -1339, "vega_signal": -174782, "option_type": "P", "stock_price": 625.25, "utc_time": 1775668230000}, {"instrument": "META", "mid_signal": -69613, "gamma_signal": -2701, "vega_signal": -15318, "option_type": "C", "stock_price": 625.3, "utc_time": 1775668235000}, {"instrument": "META", "mid_signal": 191255, "gamma_signal": -14703, "vega_signal": -77451, "option_type": "P", "stock_price": 625.3, "utc_time": 1775668235000}, {"instrument": "META", "mid_signal": 317522, "gamma_signal": 9537, "vega_signal": 2839, "option_type": "C", "stock_price": 624.81, "utc_time": 1775668240000}, {"instrument": "META", "mid_signal": 109022, "gamma_signal": -11117, "vega_signal": -190881, "option_type": "P", "stock_price": 624.81, "utc_time": 1775668240000}, {"instrument": "META", "mid_signal": 203659, "gamma_signal": 1082, "vega_signal": -86767, "option_type": "C", "stock_price": 624.8, "utc_time": 1775668245000}, {"instrument": "META", "mid_signal": -28582, "gamma_signal": -11844, "vega_signal": 320440, "option_type": "P", "stock_price": 624.8, "utc_time": 1775668245000}, {"instrument": "META", "mid_signal": -81182, "gamma_signal": -22642, "vega_signal": 36255, "option_type": "C", "stock_price": 624.76, "utc_time": 1775668250000}, {"instrument": "META", "mid_signal": 555462, "gamma_signal": -35813, "vega_signal": -171983, "option_type": "P", "stock_price": 624.76, "utc_time": 1775668250000}, {"instrument": "META", "mid_signal": -546537, "gamma_signal": -11635, "vega_signal": -387353, "option_type": "C", "stock_price": 624.81, "utc_time": 1775668255000}, {"instrument": "META", "mid_signal": -47303, "gamma_signal": 2110, "vega_signal": 17037, "option_type": "P", "stock_price": 624.81, "utc_time": 1775668255000}, {"instrument": "META", "mid_signal": -1029368, "gamma_signal": -38173, "vega_signal": -339279, "option_type": "C", "stock_price": 624.92, "utc_time": 1775668260000}, {"instrument": "META", "mid_signal": -330081, "gamma_signal": 5410, "vega_signal": 294408, "option_type": "P", "stock_price": 624.92, "utc_time": 1775668260000}, {"instrument": "META", "mid_signal": -150904, "gamma_signal": -2538, "vega_signal": -107769, "option_type": "C", "stock_price": 624.91, "utc_time": 1775668265000}, {"instrument": "META", "mid_signal": -339659, "gamma_signal": 32100, "vega_signal": -150164, "option_type": "P", "stock_price": 624.91, "utc_time": 1775668265000}, {"instrument": "META", "mid_signal": 315698, "gamma_signal": 48966, "vega_signal": -235578, "option_type": "C", "stock_price": 624.49, "utc_time": 1775668270000}, {"instrument": "META", "mid_signal": 462295, "gamma_signal": -11697, "vega_signal": -184790, "option_type": "P", "stock_price": 624.61, "utc_time": 1775668270000}, {"instrument": "META", "mid_signal": 171038, "gamma_signal": -970, "vega_signal": -66425, "option_type": "C", "stock_price": 624.47, "utc_time": 1775668275000}, {"instrument": "META", "mid_signal": -704419, "gamma_signal": 39396, "vega_signal": 103873, "option_type": "P", "stock_price": 624.47, "utc_time": 1775668275000}, {"instrument": "META", "mid_signal": 84632, "gamma_signal": -919, "vega_signal": 50213, "option_type": "C", "stock_price": 624.35, "utc_time": 1775668280000}, {"instrument": "META", "mid_signal": 1091425, "gamma_signal": -107840, "vega_signal": -290055, "option_type": "P", "stock_price": 624.3, "utc_time": 1775668280000}, {"instrument": "META", "mid_signal": 247224, "gamma_signal": 10968, "vega_signal": 153152, "option_type": "C", "stock_price": 624.5, "utc_time": 1775668285000}, {"instrument": "META", "mid_signal": 635873, "gamma_signal": -42538, "vega_signal": -136668, "option_type": "P", "stock_price": 624.5, "utc_time": 1775668285000}, {"instrument": "META", "mid_signal": -381816, "gamma_signal": 7175, "vega_signal": -351577, "option_type": "C", "stock_price": 624.46, "utc_time": 1775668290000}, {"instrument": "META", "mid_signal": -167614, "gamma_signal": -47502, "vega_signal": -239692, "option_type": "P", "stock_price": 624.46, "utc_time": 1775668290000}, {"instrument": "META", "mid_signal": 505796, "gamma_signal": 18287, "vega_signal": -63524, "option_type": "C", "stock_price": 624.6, "utc_time": 1775668295000}, {"instrument": "META", "mid_signal": 97037, "gamma_signal": -7420, "vega_signal": -13425, "option_type": "P", "stock_price": 624.63, "utc_time": 1775668295000}, {"instrument": "META", "mid_signal": 211794, "gamma_signal": 13077, "vega_signal": 65602, "option_type": "C", "stock_price": 624.3, "utc_time": 1775668300000}, {"instrument": "META", "mid_signal": 1108688, "gamma_signal": -153690, "vega_signal": -162634, "option_type": "P", "stock_price": 624.3, "utc_time": 1775668300000}, {"instrument": "META", "mid_signal": 178018, "gamma_signal": -3271, "vega_signal": 342951, "option_type": "C", "stock_price": 624.3, "utc_time": 1775668305000}, {"instrument": "META", "mid_signal": 28817, "gamma_signal": 4606, "vega_signal": -104966, "option_type": "P", "stock_price": 624.3, "utc_time": 1775668305000}, {"instrument": "META", "mid_signal": -2805653, "gamma_signal": -242528, "vega_signal": -979713, "option_type": "C", "stock_price": 624.3, "utc_time": 1775668310000}, {"instrument": "META", "mid_signal": 1235543, "gamma_signal": -85434, "vega_signal": -119590, "option_type": "P", "stock_price": 624.3, "utc_time": 1775668310000}, {"instrument": "META", "mid_signal": 39916, "gamma_signal": 3206, "vega_signal": -20888, "option_type": "C", "stock_price": 624.42, "utc_time": 1775668315000}, {"instrument": "META", "mid_signal": 380690, "gamma_signal": -41669, "vega_signal": -54919, "option_type": "P", "stock_price": 624.42, "utc_time": 1775668315000}, {"instrument": "META", "mid_signal": 166428, "gamma_signal": 43550, "vega_signal": -55175, "option_type": "C", "stock_price": 624.54, "utc_time": 1775668320000}, {"instrument": "META", "mid_signal": 1206509, "gamma_signal": -80350, "vega_signal": -458170, "option_type": "P", "stock_price": 624.54, "utc_time": 1775668320000}, {"instrument": "META", "mid_signal": 638191, "gamma_signal": 18008, "vega_signal": 1531842, "option_type": "C", "stock_price": 624.47, "utc_time": 1775668325000}, {"instrument": "META", "mid_signal": 91033, "gamma_signal": -1460, "vega_signal": -17323, "option_type": "P", "stock_price": 624.47, "utc_time": 1775668325000}, {"instrument": "META", "mid_signal": 644742, "gamma_signal": 31967, "vega_signal": 320228, "option_type": "C", "stock_price": 624.29, "utc_time": 1775668330000}, {"instrument": "META", "mid_signal": -24594, "gamma_signal": 1546, "vega_signal": -44594, "option_type": "P", "stock_price": 624.29, "utc_time": 1775668330000}, {"instrument": "META", "mid_signal": 178397, "gamma_signal": 6341, "vega_signal": 87154, "option_type": "C", "stock_price": 624.12, "utc_time": 1775668335000}, {"instrument": "META", "mid_signal": -197406, "gamma_signal": 12589, "vega_signal": 176194, "option_type": "P", "stock_price": 624.21, "utc_time": 1775668335000}, {"instrument": "META", "mid_signal": 370601, "gamma_signal": 42794, "vega_signal": -698068, "option_type": "C", "stock_price": 624.21, "utc_time": 1775668340000}, {"instrument": "META", "mid_signal": 589254, "gamma_signal": -34809, "vega_signal": -330789, "option_type": "P", "stock_price": 624.21, "utc_time": 1775668340000}, {"instrument": "META", "mid_signal": 544167, "gamma_signal": 10061, "vega_signal": 967369, "option_type": "C", "stock_price": 624.11, "utc_time": 1775668345000}, {"instrument": "META", "mid_signal": -1104543, "gamma_signal": 95273, "vega_signal": 63942, "option_type": "P", "stock_price": 624.03, "utc_time": 1775668345000}, {"instrument": "META", "mid_signal": -12794, "gamma_signal": -303, "vega_signal": -56179, "option_type": "C", "stock_price": 624, "utc_time": 1775668350000}, {"instrument": "META", "mid_signal": 411643, "gamma_signal": -22649, "vega_signal": -28855, "option_type": "P", "stock_price": 624, "utc_time": 1775668350000}, {"instrument": "META", "mid_signal": 95906, "gamma_signal": 3105, "vega_signal": 63302, "option_type": "C", "stock_price": 623.94, "utc_time": 1775668355000}, {"instrument": "META", "mid_signal": -250289, "gamma_signal": 2719, "vega_signal": 1992, "option_type": "P", "stock_price": 623.94, "utc_time": 1775668355000}, {"instrument": "META", "mid_signal": -540175, "gamma_signal": -4784, "vega_signal": -158845, "option_type": "C", "stock_price": 623.51, "utc_time": 1775668360000}, {"instrument": "META", "mid_signal": 1338978, "gamma_signal": -70876, "vega_signal": 332045, "option_type": "P", "stock_price": 623.68, "utc_time": 1775668360000}, {"instrument": "META", "mid_signal": -607545, "gamma_signal": -66930, "vega_signal": -609696, "option_type": "C", "stock_price": 623.8, "utc_time": 1775668365000}, {"instrument": "META", "mid_signal": 179241, "gamma_signal": -13728, "vega_signal": -4822, "option_type": "P", "stock_price": 623.8, "utc_time": 1775668365000}, {"instrument": "META", "mid_signal": 254681, "gamma_signal": -30370, "vega_signal": 454320, "option_type": "C", "stock_price": 623.65, "utc_time": 1775668370000}, {"instrument": "META", "mid_signal": -1264559, "gamma_signal": 69168, "vega_signal": 188828, "option_type": "P", "stock_price": 623.65, "utc_time": 1775668370000}, {"instrument": "META", "mid_signal": -292240, "gamma_signal": -18928, "vega_signal": -176974, "option_type": "C", "stock_price": 623.5, "utc_time": 1775668375000}, {"instrument": "META", "mid_signal": 76394, "gamma_signal": 40594, "vega_signal": -326237, "option_type": "P", "stock_price": 623.5, "utc_time": 1775668375000}, {"instrument": "META", "mid_signal": -729327, "gamma_signal": -11722, "vega_signal": -443579, "option_type": "C", "stock_price": 623.51, "utc_time": 1775668380000}, {"instrument": "META", "mid_signal": -627639, "gamma_signal": 45708, "vega_signal": 63116, "option_type": "P", "stock_price": 623.51, "utc_time": 1775668380000}, {"instrument": "META", "mid_signal": -655804, "gamma_signal": -27075, "vega_signal": -866908, "option_type": "C", "stock_price": 623.18, "utc_time": 1775668385000}, {"instrument": "META", "mid_signal": 266107, "gamma_signal": -53863, "vega_signal": 147655, "option_type": "P", "stock_price": 623.18, "utc_time": 1775668385000}, {"instrument": "META", "mid_signal": 337463, "gamma_signal": 2682, "vega_signal": 314073, "option_type": "C", "stock_price": 623.15, "utc_time": 1775668390000}, {"instrument": "META", "mid_signal": 696866, "gamma_signal": -66496, "vega_signal": 175060, "option_type": "P", "stock_price": 623.15, "utc_time": 1775668390000}, {"instrument": "META", "mid_signal": -17885, "gamma_signal": -20234, "vega_signal": 179483, "option_type": "C", "stock_price": 623.23, "utc_time": 1775668395000}, {"instrument": "META", "mid_signal": 227823, "gamma_signal": 31476, "vega_signal": -392500, "option_type": "P", "stock_price": 623.23, "utc_time": 1775668395000}, {"instrument": "META", "mid_signal": -254466, "gamma_signal": 5928, "vega_signal": 32529, "option_type": "C", "stock_price": 623.5, "utc_time": 1775668400000}, {"instrument": "META", "mid_signal": 388063, "gamma_signal": -25019, "vega_signal": -91537, "option_type": "P", "stock_price": 623.5, "utc_time": 1775668400000}, {"instrument": "META", "mid_signal": -242116, "gamma_signal": -4022, "vega_signal": -889045, "option_type": "C", "stock_price": 623.6, "utc_time": 1775668405000}, {"instrument": "META", "mid_signal": -109302, "gamma_signal": 118230, "vega_signal": -622228, "option_type": "P", "stock_price": 623.6, "utc_time": 1775668405000}, {"instrument": "META", "mid_signal": -39525, "gamma_signal": 162, "vega_signal": 497769, "option_type": "C", "stock_price": 623.83, "utc_time": 1775668410000}, {"instrument": "META", "mid_signal": -74, "gamma_signal": -22586, "vega_signal": 95224, "option_type": "P", "stock_price": 623.83, "utc_time": 1775668410000}, {"instrument": "META", "mid_signal": 628282, "gamma_signal": 13761, "vega_signal": 296021, "option_type": "C", "stock_price": 624, "utc_time": 1775668415000}, {"instrument": "META", "mid_signal": -912436, "gamma_signal": 34856, "vega_signal": 140616, "option_type": "P", "stock_price": 624, "utc_time": 1775668415000}, {"instrument": "META", "mid_signal": -930068, "gamma_signal": -28506, "vega_signal": -1694409, "option_type": "C", "stock_price": 623.7, "utc_time": 1775668420000}, {"instrument": "META", "mid_signal": -293767, "gamma_signal": 35083, "vega_signal": -349882, "option_type": "P", "stock_price": 623.7, "utc_time": 1775668420000}, {"instrument": "META", "mid_signal": -334694, "gamma_signal": -12714, "vega_signal": -260533, "option_type": "C", "stock_price": 623.51, "utc_time": 1775668425000}, {"instrument": "META", "mid_signal": -313019, "gamma_signal": 14707, "vega_signal": 115195, "option_type": "P", "stock_price": 623.51, "utc_time": 1775668425000}, {"instrument": "META", "mid_signal": -587049, "gamma_signal": -24221, "vega_signal": 9757, "option_type": "C", "stock_price": 623.39, "utc_time": 1775668430000}, {"instrument": "META", "mid_signal": -20158, "gamma_signal": -664, "vega_signal": 66540, "option_type": "P", "stock_price": 623.39, "utc_time": 1775668430000}, {"instrument": "META", "mid_signal": -63619, "gamma_signal": -3536, "vega_signal": 30144, "option_type": "C", "stock_price": 623.42, "utc_time": 1775668435000}, {"instrument": "META", "mid_signal": -10024, "gamma_signal": 3337, "vega_signal": 3516, "option_type": "P", "stock_price": 623.44, "utc_time": 1775668435000}, {"instrument": "META", "mid_signal": 92266, "gamma_signal": 6539, "vega_signal": 142914, "option_type": "C", "stock_price": 623.44, "utc_time": 1775668440000}, {"instrument": "META", "mid_signal": -53770, "gamma_signal": 7781, "vega_signal": 11970, "option_type": "P", "stock_price": 623.44, "utc_time": 1775668440000}, {"instrument": "META", "mid_signal": -358185, "gamma_signal": 953, "vega_signal": -1682951, "option_type": "C", "stock_price": 623.16, "utc_time": 1775668445000}, {"instrument": "META", "mid_signal": 1017107, "gamma_signal": -79040, "vega_signal": -57608, "option_type": "P", "stock_price": 623.16, "utc_time": 1775668445000}, {"instrument": "META", "mid_signal": -1385978, "gamma_signal": -40826, "vega_signal": -801640, "option_type": "C", "stock_price": 623.16, "utc_time": 1775668450000}, {"instrument": "META", "mid_signal": 130013, "gamma_signal": -50683, "vega_signal": 298755, "option_type": "P", "stock_price": 623.16, "utc_time": 1775668450000}, {"instrument": "META", "mid_signal": -122935, "gamma_signal": -4004, "vega_signal": -714995, "option_type": "C", "stock_price": 623.18, "utc_time": 1775668455000}, {"instrument": "META", "mid_signal": 30961, "gamma_signal": -7045, "vega_signal": 30776, "option_type": "P", "stock_price": 623.18, "utc_time": 1775668455000}, {"instrument": "META", "mid_signal": -1975589, "gamma_signal": -211644, "vega_signal": -875902, "option_type": "C", "stock_price": 623.05, "utc_time": 1775668460000}, {"instrument": "META", "mid_signal": 266951, "gamma_signal": -5182, "vega_signal": -64976, "option_type": "P", "stock_price": 623.05, "utc_time": 1775668460000}, {"instrument": "META", "mid_signal": -320009, "gamma_signal": -14598, "vega_signal": -197339, "option_type": "C", "stock_price": 623.12, "utc_time": 1775668465000}, {"instrument": "META", "mid_signal": 156834, "gamma_signal": -29631, "vega_signal": 191107, "option_type": "P", "stock_price": 623.12, "utc_time": 1775668465000}, {"instrument": "META", "mid_signal": -7544, "gamma_signal": 1155, "vega_signal": -44117, "option_type": "C", "stock_price": 623.18, "utc_time": 1775668470000}, {"instrument": "META", "mid_signal": 808629, "gamma_signal": -82632, "vega_signal": -126966, "option_type": "P", "stock_price": 623.18, "utc_time": 1775668470000}, {"instrument": "META", "mid_signal": -210521, "gamma_signal": -2565, "vega_signal": 14167, "option_type": "C", "stock_price": 623.08, "utc_time": 1775668475000}, {"instrument": "META", "mid_signal": 442368, "gamma_signal": -55887, "vega_signal": -133269, "option_type": "P", "stock_price": 623.08, "utc_time": 1775668475000}, {"instrument": "META", "mid_signal": 320962, "gamma_signal": 7160, "vega_signal": 108412, "option_type": "C", "stock_price": 623.005, "utc_time": 1775668480000}, {"instrument": "META", "mid_signal": -1489657, "gamma_signal": 9460, "vega_signal": 2656241, "option_type": "P", "stock_price": 623.005, "utc_time": 1775668480000}, {"instrument": "META", "mid_signal": 361366, "gamma_signal": 58984, "vega_signal": -121863, "option_type": "C", "stock_price": 623.01, "utc_time": 1775668485000}, {"instrument": "META", "mid_signal": 379604, "gamma_signal": -49987, "vega_signal": -89774, "option_type": "P", "stock_price": 623.01, "utc_time": 1775668485000}, {"instrument": "META", "mid_signal": -766893, "gamma_signal": -6179, "vega_signal": -2125751, "option_type": "C", "stock_price": 622.8, "utc_time": 1775668490000}, {"instrument": "META", "mid_signal": 427126, "gamma_signal": -22561, "vega_signal": -50099, "option_type": "P", "stock_price": 622.8, "utc_time": 1775668490000}, {"instrument": "META", "mid_signal": -972672, "gamma_signal": -12220, "vega_signal": -1094639, "option_type": "C", "stock_price": 622.94, "utc_time": 1775668495000}, {"instrument": "META", "mid_signal": 698127, "gamma_signal": -86334, "vega_signal": 23253, "option_type": "P", "stock_price": 622.94, "utc_time": 1775668495000}, {"instrument": "META", "mid_signal": -459688, "gamma_signal": -13341, "vega_signal": -472759, "option_type": "C", "stock_price": 622.7, "utc_time": 1775668500000}, {"instrument": "META", "mid_signal": -1429982, "gamma_signal": 131687, "vega_signal": -329960, "option_type": "P", "stock_price": 622.7, "utc_time": 1775668500000}, {"instrument": "META", "mid_signal": -48124, "gamma_signal": 4017, "vega_signal": 249915, "option_type": "C", "stock_price": 622.83, "utc_time": 1775668505000}, {"instrument": "META", "mid_signal": -202865, "gamma_signal": -17210, "vega_signal": 532304, "option_type": "P", "stock_price": 622.8, "utc_time": 1775668505000}, {"instrument": "META", "mid_signal": 138452, "gamma_signal": -13918, "vega_signal": 194814, "option_type": "C", "stock_price": 623.02, "utc_time": 1775668510000}, {"instrument": "META", "mid_signal": 291422, "gamma_signal": -12855, "vega_signal": -83925, "option_type": "P", "stock_price": 623.02, "utc_time": 1775668510000}, {"instrument": "META", "mid_signal": 596393, "gamma_signal": 19258, "vega_signal": 4049719, "option_type": "C", "stock_price": 623, "utc_time": 1775668515000}, {"instrument": "META", "mid_signal": 1074092, "gamma_signal": -89329, "vega_signal": -153546, "option_type": "P", "stock_price": 623, "utc_time": 1775668515000}, {"instrument": "META", "mid_signal": -139622, "gamma_signal": -11401, "vega_signal": 199033, "option_type": "C", "stock_price": 623.06, "utc_time": 1775668520000}, {"instrument": "META", "mid_signal": -190097, "gamma_signal": 11014, "vega_signal": -91336, "option_type": "P", "stock_price": 623.06, "utc_time": 1775668520000}, {"instrument": "META", "mid_signal": 1223501, "gamma_signal": 23586, "vega_signal": 1840013, "option_type": "C", "stock_price": 623.23, "utc_time": 1775668525000}, {"instrument": "META", "mid_signal": -168208, "gamma_signal": 2311, "vega_signal": 19179, "option_type": "P", "stock_price": 623.23, "utc_time": 1775668525000}, {"instrument": "META", "mid_signal": 123200, "gamma_signal": -8504, "vega_signal": 518918, "option_type": "C", "stock_price": 623.28, "utc_time": 1775668530000}, {"instrument": "META", "mid_signal": 794411, "gamma_signal": -82208, "vega_signal": -135929, "option_type": "P", "stock_price": 623.26, "utc_time": 1775668530000}, {"instrument": "META", "mid_signal": 134511, "gamma_signal": 4832, "vega_signal": 201690, "option_type": "C", "stock_price": 623.18, "utc_time": 1775668535000}, {"instrument": "META", "mid_signal": 1196, "gamma_signal": 735, "vega_signal": -138852, "option_type": "P", "stock_price": 623.18, "utc_time": 1775668535000}, {"instrument": "META", "mid_signal": -66990, "gamma_signal": -7422, "vega_signal": -6768, "option_type": "C", "stock_price": 623.11, "utc_time": 1775668540000}, {"instrument": "META", "mid_signal": -201164, "gamma_signal": 11232, "vega_signal": 31406, "option_type": "P", "stock_price": 623.11, "utc_time": 1775668540000}, {"instrument": "META", "mid_signal": -199917, "gamma_signal": -1636, "vega_signal": -37398, "option_type": "C", "stock_price": 622.89, "utc_time": 1775668545000}, {"instrument": "META", "mid_signal": 82328, "gamma_signal": -4956, "vega_signal": -33528, "option_type": "P", "stock_price": 622.89, "utc_time": 1775668545000}, {"instrument": "META", "mid_signal": 131877, "gamma_signal": 354, "vega_signal": -12855, "option_type": "C", "stock_price": 622.67, "utc_time": 1775668550000}, {"instrument": "META", "mid_signal": -356601, "gamma_signal": 48471, "vega_signal": -6238, "option_type": "P", "stock_price": 622.67, "utc_time": 1775668550000}, {"instrument": "META", "mid_signal": -920212, "gamma_signal": -9897, "vega_signal": -428322, "option_type": "C", "stock_price": 622.43, "utc_time": 1775668555000}, {"instrument": "META", "mid_signal": -1556892, "gamma_signal": 143647, "vega_signal": -46203, "option_type": "P", "stock_price": 622.51, "utc_time": 1775668555000}, {"instrument": "META", "mid_signal": 9203, "gamma_signal": 26095, "vega_signal": -91915, "option_type": "C", "stock_price": 622.3, "utc_time": 1775668560000}, {"instrument": "META", "mid_signal": -299825, "gamma_signal": 29956, "vega_signal": -13224, "option_type": "P", "stock_price": 622.3, "utc_time": 1775668560000}, {"instrument": "META", "mid_signal": -333257, "gamma_signal": -31503, "vega_signal": -74112, "option_type": "C", "stock_price": 622.2, "utc_time": 1775668565000}, {"instrument": "META", "mid_signal": -488107, "gamma_signal": 26420, "vega_signal": 222586, "option_type": "P", "stock_price": 622.2, "utc_time": 1775668565000}, {"instrument": "META", "mid_signal": 60750, "gamma_signal": -854, "vega_signal": -1880, "option_type": "C", "stock_price": 622.17, "utc_time": 1775668570000}, {"instrument": "META", "mid_signal": -255694, "gamma_signal": 12955, "vega_signal": 31763, "option_type": "P", "stock_price": 622.17, "utc_time": 1775668570000}, {"instrument": "META", "mid_signal": -267212, "gamma_signal": -5449, "vega_signal": -41825, "option_type": "C", "stock_price": 622.31, "utc_time": 1775668575000}, {"instrument": "META", "mid_signal": 272462, "gamma_signal": 6226, "vega_signal": -328132, "option_type": "P", "stock_price": 622.31, "utc_time": 1775668575000}, {"instrument": "META", "mid_signal": 648074, "gamma_signal": 37451, "vega_signal": 197301, "option_type": "C", "stock_price": 622.46, "utc_time": 1775668580000}, {"instrument": "META", "mid_signal": 1742018, "gamma_signal": -218120, "vega_signal": 881540, "option_type": "P", "stock_price": 622.46, "utc_time": 1775668580000}, {"instrument": "META", "mid_signal": 106501, "gamma_signal": 20688, "vega_signal": -51549, "option_type": "C", "stock_price": 622.34, "utc_time": 1775668585000}, {"instrument": "META", "mid_signal": 236785, "gamma_signal": -22717, "vega_signal": -23891, "option_type": "P", "stock_price": 622.34, "utc_time": 1775668585000}, {"instrument": "META", "mid_signal": 120756, "gamma_signal": 10298, "vega_signal": -37344, "option_type": "C", "stock_price": 622.34, "utc_time": 1775668590000}, {"instrument": "META", "mid_signal": -83906, "gamma_signal": 8219, "vega_signal": 35629, "option_type": "P", "stock_price": 622.34, "utc_time": 1775668590000}, {"instrument": "META", "mid_signal": 180597, "gamma_signal": 18088, "vega_signal": 26307, "option_type": "C", "stock_price": 622.34, "utc_time": 1775668595000}, {"instrument": "META", "mid_signal": 364376, "gamma_signal": -9312, "vega_signal": 7606, "option_type": "P", "stock_price": 622.34, "utc_time": 1775668595000}, {"instrument": "META", "mid_signal": -297392, "gamma_signal": -20282, "vega_signal": -136050, "option_type": "C", "stock_price": 622.36, "utc_time": 1775668600000}, {"instrument": "META", "mid_signal": 6161, "gamma_signal": -16183, "vega_signal": 125905, "option_type": "P", "stock_price": 622.36, "utc_time": 1775668600000}, {"instrument": "META", "mid_signal": -1014781, "gamma_signal": -18536, "vega_signal": -145670, "option_type": "C", "stock_price": 622.55, "utc_time": 1775668605000}, {"instrument": "META", "mid_signal": -407151, "gamma_signal": 57831, "vega_signal": -118622, "option_type": "P", "stock_price": 622.5, "utc_time": 1775668605000}, {"instrument": "META", "mid_signal": 966284, "gamma_signal": 44891, "vega_signal": -53268, "option_type": "C", "stock_price": 622.44, "utc_time": 1775668610000}, {"instrument": "META", "mid_signal": -46762, "gamma_signal": -3096, "vega_signal": 14907, "option_type": "P", "stock_price": 622.44, "utc_time": 1775668610000}, {"instrument": "META", "mid_signal": -32608, "gamma_signal": 4, "vega_signal": 35634, "option_type": "C", "stock_price": 622.27, "utc_time": 1775668615000}, {"instrument": "META", "mid_signal": 548482, "gamma_signal": -44826, "vega_signal": -58856, "option_type": "P", "stock_price": 622.25, "utc_time": 1775668615000}, {"instrument": "META", "mid_signal": -180740, "gamma_signal": -9340, "vega_signal": -130885, "option_type": "C", "stock_price": 622.05, "utc_time": 1775668620000}, {"instrument": "META", "mid_signal": 4106907, "gamma_signal": -266073, "vega_signal": -406565, "option_type": "P", "stock_price": 622.05, "utc_time": 1775668620000}, {"instrument": "META", "mid_signal": -165158, "gamma_signal": -14490, "vega_signal": -721993, "option_type": "C", "stock_price": 621.92, "utc_time": 1775668625000}, {"instrument": "META", "mid_signal": 348888, "gamma_signal": -31435, "vega_signal": -149599, "option_type": "P", "stock_price": 621.92, "utc_time": 1775668625000}, {"instrument": "META", "mid_signal": -144268, "gamma_signal": -2817, "vega_signal": -100484, "option_type": "C", "stock_price": 621.56, "utc_time": 1775668630000}, {"instrument": "META", "mid_signal": -130421, "gamma_signal": 4613, "vega_signal": 3263, "option_type": "P", "stock_price": 621.56, "utc_time": 1775668630000}, {"instrument": "META", "mid_signal": 221660, "gamma_signal": 33202, "vega_signal": -52444, "option_type": "C", "stock_price": 621.37, "utc_time": 1775668635000}, {"instrument": "META", "mid_signal": 984167, "gamma_signal": -80139, "vega_signal": 11851, "option_type": "P", "stock_price": 621.37, "utc_time": 1775668635000}, {"instrument": "META", "mid_signal": -1148924, "gamma_signal": -130020, "vega_signal": -806899, "option_type": "C", "stock_price": 621.53, "utc_time": 1775668640000}, {"instrument": "META", "mid_signal": -144303, "gamma_signal": -17341, "vega_signal": 78493, "option_type": "P", "stock_price": 621.53, "utc_time": 1775668640000}, {"instrument": "META", "mid_signal": 708313, "gamma_signal": 15930, "vega_signal": 789483, "option_type": "C", "stock_price": 621.4, "utc_time": 1775668645000}, {"instrument": "META", "mid_signal": -245855, "gamma_signal": 18754, "vega_signal": 450933, "option_type": "P", "stock_price": 621.4, "utc_time": 1775668645000}, {"instrument": "META", "mid_signal": 715650, "gamma_signal": 89663, "vega_signal": 386609, "option_type": "C", "stock_price": 621.53, "utc_time": 1775668650000}, {"instrument": "META", "mid_signal": 359362, "gamma_signal": -40678, "vega_signal": -90558, "option_type": "P", "stock_price": 621.53, "utc_time": 1775668650000}, {"instrument": "META", "mid_signal": 178786, "gamma_signal": 1448, "vega_signal": 351806, "option_type": "C", "stock_price": 621.37, "utc_time": 1775668655000}, {"instrument": "META", "mid_signal": -134198, "gamma_signal": -1760, "vega_signal": 396659, "option_type": "P", "stock_price": 621.37, "utc_time": 1775668655000}, {"instrument": "META", "mid_signal": 76762, "gamma_signal": 2750, "vega_signal": 26470, "option_type": "C", "stock_price": 621.53, "utc_time": 1775668660000}, {"instrument": "META", "mid_signal": 103212, "gamma_signal": -4357, "vega_signal": -27848, "option_type": "P", "stock_price": 621.53, "utc_time": 1775668660000}, {"instrument": "META", "mid_signal": -1012893, "gamma_signal": -228895, "vega_signal": 979999, "option_type": "C", "stock_price": 621.49, "utc_time": 1775668665000}, {"instrument": "META", "mid_signal": 1966485, "gamma_signal": -157837, "vega_signal": -845688, "option_type": "P", "stock_price": 621.49, "utc_time": 1775668665000}, {"instrument": "META", "mid_signal": 91461, "gamma_signal": -5195, "vega_signal": -82050, "option_type": "C", "stock_price": 621.49, "utc_time": 1775668670000}, {"instrument": "META", "mid_signal": 907498, "gamma_signal": -55422, "vega_signal": -87744, "option_type": "P", "stock_price": 621.49, "utc_time": 1775668670000}, {"instrument": "META", "mid_signal": 76351, "gamma_signal": 9799, "vega_signal": -135394, "option_type": "C", "stock_price": 621.45, "utc_time": 1775668675000}, {"instrument": "META", "mid_signal": 1882922, "gamma_signal": -130782, "vega_signal": -112203, "option_type": "P", "stock_price": 621.45, "utc_time": 1775668675000}, {"instrument": "META", "mid_signal": 98587, "gamma_signal": 43259, "vega_signal": -196592, "option_type": "C", "stock_price": 621.63, "utc_time": 1775668680000}, {"instrument": "META", "mid_signal": 296416, "gamma_signal": -4950, "vega_signal": -77128, "option_type": "P", "stock_price": 621.63, "utc_time": 1775668680000}, {"instrument": "META", "mid_signal": 2270733, "gamma_signal": 163230, "vega_signal": 560422, "option_type": "C", "stock_price": 621.63, "utc_time": 1775668685000}, {"instrument": "META", "mid_signal": 410167, "gamma_signal": -25003, "vega_signal": -232372, "option_type": "P", "stock_price": 621.63, "utc_time": 1775668685000}, {"instrument": "META", "mid_signal": 476310, "gamma_signal": 27146, "vega_signal": 357000, "option_type": "C", "stock_price": 622.2, "utc_time": 1775668690000}, {"instrument": "META", "mid_signal": -593857, "gamma_signal": -728, "vega_signal": 145328, "option_type": "P", "stock_price": 622.2, "utc_time": 1775668690000}, {"instrument": "META", "mid_signal": 1281208, "gamma_signal": 75222, "vega_signal": 1431998, "option_type": "C", "stock_price": 622.45, "utc_time": 1775668695000}, {"instrument": "META", "mid_signal": -250897, "gamma_signal": -1544, "vega_signal": 91173, "option_type": "P", "stock_price": 622.35, "utc_time": 1775668695000}, {"instrument": "META", "mid_signal": 82805, "gamma_signal": -111233, "vega_signal": 3984365, "option_type": "C", "stock_price": 622.53, "utc_time": 1775668700000}, {"instrument": "META", "mid_signal": 682037, "gamma_signal": -82521, "vega_signal": -72047, "option_type": "P", "stock_price": 622.53, "utc_time": 1775668700000}, {"instrument": "META", "mid_signal": 271171, "gamma_signal": 53963, "vega_signal": 40811, "option_type": "C", "stock_price": 622.36, "utc_time": 1775668705000}, {"instrument": "META", "mid_signal": 882183, "gamma_signal": -101873, "vega_signal": 99615, "option_type": "P", "stock_price": 622.36, "utc_time": 1775668705000}, {"instrument": "META", "mid_signal": 406301, "gamma_signal": 13453, "vega_signal": 91764, "option_type": "C", "stock_price": 622.45, "utc_time": 1775668710000}, {"instrument": "META", "mid_signal": 2884016, "gamma_signal": -137344, "vega_signal": -2073458, "option_type": "P", "stock_price": 622.45, "utc_time": 1775668710000}, {"instrument": "META", "mid_signal": 159758, "gamma_signal": 9404, "vega_signal": 464568, "option_type": "C", "stock_price": 622.13, "utc_time": 1775668715000}, {"instrument": "META", "mid_signal": 110296, "gamma_signal": -24603, "vega_signal": -70355, "option_type": "P", "stock_price": 622.13, "utc_time": 1775668715000}, {"instrument": "META", "mid_signal": 606537, "gamma_signal": 6175, "vega_signal": 407604, "option_type": "C", "stock_price": 622.13, "utc_time": 1775668720000}, {"instrument": "META", "mid_signal": 722729, "gamma_signal": -75836, "vega_signal": -68829, "option_type": "P", "stock_price": 622.13, "utc_time": 1775668720000}, {"instrument": "META", "mid_signal": 36594, "gamma_signal": -1220, "vega_signal": 184337, "option_type": "C", "stock_price": 621.87, "utc_time": 1775668725000}, {"instrument": "META", "mid_signal": 170668, "gamma_signal": 2661, "vega_signal": -8311, "option_type": "P", "stock_price": 621.87, "utc_time": 1775668725000}, {"instrument": "META", "mid_signal": 198192, "gamma_signal": 11174, "vega_signal": 140956, "option_type": "C", "stock_price": 621.82, "utc_time": 1775668730000}, {"instrument": "META", "mid_signal": 418937, "gamma_signal": -8866, "vega_signal": -108272, "option_type": "P", "stock_price": 621.82, "utc_time": 1775668730000}, {"instrument": "META", "mid_signal": 421577, "gamma_signal": 4053, "vega_signal": 56083, "option_type": "C", "stock_price": 621.82, "utc_time": 1775668735000}, {"instrument": "META", "mid_signal": -200943, "gamma_signal": 14604, "vega_signal": 120383, "option_type": "P", "stock_price": 621.82, "utc_time": 1775668735000}, {"instrument": "META", "mid_signal": 130700, "gamma_signal": 2391, "vega_signal": 96310, "option_type": "C", "stock_price": 621.99, "utc_time": 1775668740000}, {"instrument": "META", "mid_signal": -233711, "gamma_signal": -2508, "vega_signal": 67798, "option_type": "P", "stock_price": 621.99, "utc_time": 1775668740000}, {"instrument": "META", "mid_signal": 381299, "gamma_signal": 44328, "vega_signal": 3246, "option_type": "C", "stock_price": 621.99, "utc_time": 1775668745000}, {"instrument": "META", "mid_signal": 29818, "gamma_signal": 11422, "vega_signal": -65734, "option_type": "P", "stock_price": 621.99, "utc_time": 1775668745000}, {"instrument": "META", "mid_signal": -121187, "gamma_signal": 675, "vega_signal": -175707, "option_type": "C", "stock_price": 621.8, "utc_time": 1775668750000}, {"instrument": "META", "mid_signal": -28494, "gamma_signal": 5674, "vega_signal": -2493, "option_type": "P", "stock_price": 621.8, "utc_time": 1775668750000}, {"instrument": "META", "mid_signal": -224029, "gamma_signal": -11559, "vega_signal": 11456, "option_type": "C", "stock_price": 621.8, "utc_time": 1775668755000}, {"instrument": "META", "mid_signal": -1018221, "gamma_signal": 90095, "vega_signal": 152075, "option_type": "P", "stock_price": 621.8, "utc_time": 1775668755000}, {"instrument": "META", "mid_signal": -121919, "gamma_signal": -14917, "vega_signal": -17389, "option_type": "C", "stock_price": 621.86, "utc_time": 1775668760000}, {"instrument": "META", "mid_signal": 8549, "gamma_signal": 6153, "vega_signal": 16078, "option_type": "P", "stock_price": 621.86, "utc_time": 1775668760000}, {"instrument": "META", "mid_signal": -36300, "gamma_signal": -126, "vega_signal": -14124, "option_type": "C", "stock_price": 621.93, "utc_time": 1775668765000}, {"instrument": "META", "mid_signal": -153533, "gamma_signal": 37289, "vega_signal": -13837, "option_type": "P", "stock_price": 621.93, "utc_time": 1775668765000}, {"instrument": "META", "mid_signal": -234663, "gamma_signal": -75186, "vega_signal": 50749, "option_type": "C", "stock_price": 622.11, "utc_time": 1775668770000}, {"instrument": "META", "mid_signal": 517939, "gamma_signal": -15324, "vega_signal": -181659, "option_type": "P", "stock_price": 622.11, "utc_time": 1775668770000}, {"instrument": "META", "mid_signal": 715673, "gamma_signal": 1181, "vega_signal": 547924, "option_type": "C", "stock_price": 622.11, "utc_time": 1775668775000}, {"instrument": "META", "mid_signal": 1383921, "gamma_signal": -135588, "vega_signal": -168716, "option_type": "P", "stock_price": 622.11, "utc_time": 1775668775000}, {"instrument": "META", "mid_signal": 60772, "gamma_signal": 8252, "vega_signal": -35894, "option_type": "C", "stock_price": 622, "utc_time": 1775668780000}, {"instrument": "META", "mid_signal": 52359, "gamma_signal": 1278, "vega_signal": 5155, "option_type": "P", "stock_price": 622, "utc_time": 1775668780000}, {"instrument": "META", "mid_signal": 28473, "gamma_signal": 119, "vega_signal": 120274, "option_type": "C", "stock_price": 621.99, "utc_time": 1775668785000}, {"instrument": "META", "mid_signal": -13942, "gamma_signal": -819, "vega_signal": 7146, "option_type": "P", "stock_price": 621.99, "utc_time": 1775668785000}, {"instrument": "META", "mid_signal": 594550, "gamma_signal": 8411, "vega_signal": 544217, "option_type": "C", "stock_price": 622.06, "utc_time": 1775668790000}, {"instrument": "META", "mid_signal": -384819, "gamma_signal": 21837, "vega_signal": 111791, "option_type": "P", "stock_price": 622.06, "utc_time": 1775668790000}, {"instrument": "META", "mid_signal": 396048, "gamma_signal": 10828, "vega_signal": 2033, "option_type": "C", "stock_price": 622.3, "utc_time": 1775668795000}, {"instrument": "META", "mid_signal": 100471, "gamma_signal": -1507, "vega_signal": -228157, "option_type": "P", "stock_price": 622.3, "utc_time": 1775668795000}, {"instrument": "META", "mid_signal": 351605, "gamma_signal": 26136, "vega_signal": 207810, "option_type": "C", "stock_price": 622.06, "utc_time": 1775668800000}, {"instrument": "META", "mid_signal": 90392, "gamma_signal": -10604, "vega_signal": -9975, "option_type": "P", "stock_price": 622.06, "utc_time": 1775668800000}, {"instrument": "META", "mid_signal": 506560, "gamma_signal": 18784, "vega_signal": -19949, "option_type": "C", "stock_price": 622.02, "utc_time": 1775668805000}, {"instrument": "META", "mid_signal": 49907, "gamma_signal": -9473, "vega_signal": 27053, "option_type": "P", "stock_price": 622.02, "utc_time": 1775668805000}, {"instrument": "META", "mid_signal": -2772, "gamma_signal": -2925, "vega_signal": 175338, "option_type": "C", "stock_price": 622.02, "utc_time": 1775668810000}, {"instrument": "META", "mid_signal": -45746, "gamma_signal": 579, "vega_signal": 102326, "option_type": "P", "stock_price": 622.02, "utc_time": 1775668810000}, {"instrument": "META", "mid_signal": -153204, "gamma_signal": -20099, "vega_signal": -38560, "option_type": "C", "stock_price": 622.095, "utc_time": 1775668815000}, {"instrument": "META", "mid_signal": 158622, "gamma_signal": -12845, "vega_signal": -43934, "option_type": "P", "stock_price": 622.095, "utc_time": 1775668815000}, {"instrument": "META", "mid_signal": 59766, "gamma_signal": 2998, "vega_signal": -200676, "option_type": "C", "stock_price": 622.04, "utc_time": 1775668820000}, {"instrument": "META", "mid_signal": -1504812, "gamma_signal": 132722, "vega_signal": 16739, "option_type": "P", "stock_price": 622.04, "utc_time": 1775668820000}, {"instrument": "META", "mid_signal": 220751, "gamma_signal": 7746, "vega_signal": -49601, "option_type": "C", "stock_price": 622.05, "utc_time": 1775668825000}, {"instrument": "META", "mid_signal": -27435, "gamma_signal": 6628, "vega_signal": -39629, "option_type": "P", "stock_price": 622.12, "utc_time": 1775668825000}, {"instrument": "META", "mid_signal": 72175, "gamma_signal": 5594, "vega_signal": 116067, "option_type": "C", "stock_price": 622.05, "utc_time": 1775668830000}, {"instrument": "META", "mid_signal": 680465, "gamma_signal": -4522, "vega_signal": -3281647, "option_type": "P", "stock_price": 622.05, "utc_time": 1775668830000}, {"instrument": "META", "mid_signal": -480014, "gamma_signal": -33802, "vega_signal": -123351, "option_type": "C", "stock_price": 622.52, "utc_time": 1775668835000}, {"instrument": "META", "mid_signal": -268274, "gamma_signal": 15519, "vega_signal": 81721, "option_type": "P", "stock_price": 622.52, "utc_time": 1775668835000}, {"instrument": "META", "mid_signal": 423327, "gamma_signal": 37561, "vega_signal": 212884, "option_type": "C", "stock_price": 622.41, "utc_time": 1775668840000}, {"instrument": "META", "mid_signal": -212818, "gamma_signal": 21568, "vega_signal": -7413, "option_type": "P", "stock_price": 622.41, "utc_time": 1775668840000}, {"instrument": "META", "mid_signal": 1906193, "gamma_signal": -291, "vega_signal": 76784, "option_type": "C", "stock_price": 622.56, "utc_time": 1775668845000}, {"instrument": "META", "mid_signal": 151858, "gamma_signal": -3297, "vega_signal": -75462, "option_type": "P", "stock_price": 622.56, "utc_time": 1775668845000}, {"instrument": "META", "mid_signal": -195953, "gamma_signal": -11114, "vega_signal": 34327, "option_type": "C", "stock_price": 622.5, "utc_time": 1775668850000}, {"instrument": "META", "mid_signal": 127833, "gamma_signal": -17290, "vega_signal": -215689, "option_type": "P", "stock_price": 622.5, "utc_time": 1775668850000}, {"instrument": "META", "mid_signal": -221941, "gamma_signal": -4874, "vega_signal": -28732, "option_type": "C", "stock_price": 622.5, "utc_time": 1775668855000}, {"instrument": "META", "mid_signal": -911983, "gamma_signal": 92098, "vega_signal": 58476, "option_type": "P", "stock_price": 622.5, "utc_time": 1775668855000}, {"instrument": "META", "mid_signal": 1294570, "gamma_signal": 127242, "vega_signal": 213088, "option_type": "C", "stock_price": 622.46, "utc_time": 1775668860000}, {"instrument": "META", "mid_signal": 2618678, "gamma_signal": -259441, "vega_signal": -304645, "option_type": "P", "stock_price": 622.46, "utc_time": 1775668860000}, {"instrument": "META", "mid_signal": -349644, "gamma_signal": -4308, "vega_signal": -150987, "option_type": "C", "stock_price": 622.46, "utc_time": 1775668865000}, {"instrument": "META", "mid_signal": 245378, "gamma_signal": -10967, "vega_signal": -222523, "option_type": "P", "stock_price": 622.46, "utc_time": 1775668865000}, {"instrument": "META", "mid_signal": -641059, "gamma_signal": -44044, "vega_signal": -119129, "option_type": "C", "stock_price": 622.74, "utc_time": 1775668870000}, {"instrument": "META", "mid_signal": 2370578, "gamma_signal": -135649, "vega_signal": -114203, "option_type": "P", "stock_price": 622.74, "utc_time": 1775668870000}, {"instrument": "META", "mid_signal": 2438529, "gamma_signal": 243839, "vega_signal": 276101, "option_type": "C", "stock_price": 622.7, "utc_time": 1775668875000}, {"instrument": "META", "mid_signal": 237291, "gamma_signal": -17305, "vega_signal": -24101, "option_type": "P", "stock_price": 622.7, "utc_time": 1775668875000}, {"instrument": "META", "mid_signal": 109906, "gamma_signal": 7361, "vega_signal": 74259, "option_type": "C", "stock_price": 622.7, "utc_time": 1775668880000}, {"instrument": "META", "mid_signal": 9153, "gamma_signal": -21019, "vega_signal": 51450, "option_type": "P", "stock_price": 622.7, "utc_time": 1775668880000}, {"instrument": "META", "mid_signal": 637984, "gamma_signal": 55023, "vega_signal": 211650, "option_type": "C", "stock_price": 622.57, "utc_time": 1775668885000}, {"instrument": "META", "mid_signal": 2109631, "gamma_signal": -157578, "vega_signal": -123476, "option_type": "P", "stock_price": 622.57, "utc_time": 1775668885000}, {"instrument": "META", "mid_signal": -142282, "gamma_signal": -8387, "vega_signal": 19104, "option_type": "C", "stock_price": 622.57, "utc_time": 1775668890000}, {"instrument": "META", "mid_signal": 185314, "gamma_signal": -3885, "vega_signal": -71001, "option_type": "P", "stock_price": 622.57, "utc_time": 1775668890000}, {"instrument": "META", "mid_signal": 938064, "gamma_signal": 36541, "vega_signal": 392631, "option_type": "C", "stock_price": 623.14, "utc_time": 1775668895000}, {"instrument": "META", "mid_signal": 448381, "gamma_signal": -43931, "vega_signal": -52351, "option_type": "P", "stock_price": 623.14, "utc_time": 1775668895000}, {"instrument": "META", "mid_signal": -646217, "gamma_signal": -42586, "vega_signal": -54360, "option_type": "C", "stock_price": 623.315, "utc_time": 1775668900000}, {"instrument": "META", "mid_signal": -742720, "gamma_signal": 92930, "vega_signal": -649908, "option_type": "P", "stock_price": 623.31, "utc_time": 1775668900000}, {"instrument": "META", "mid_signal": 3644369, "gamma_signal": 321952, "vega_signal": 372729, "option_type": "C", "stock_price": 623.35, "utc_time": 1775668905000}, {"instrument": "META", "mid_signal": 1336169, "gamma_signal": -137727, "vega_signal": -502437, "option_type": "P", "stock_price": 623.35, "utc_time": 1775668905000}, {"instrument": "META", "mid_signal": -19629, "gamma_signal": -23238, "vega_signal": 126672, "option_type": "C", "stock_price": 623.54, "utc_time": 1775668910000}, {"instrument": "META", "mid_signal": -901962, "gamma_signal": 94908, "vega_signal": 5957, "option_type": "P", "stock_price": 623.54, "utc_time": 1775668910000}, {"instrument": "META", "mid_signal": -588554, "gamma_signal": -42335, "vega_signal": -64335, "option_type": "C", "stock_price": 623.12, "utc_time": 1775668915000}, {"instrument": "META", "mid_signal": -159858, "gamma_signal": -10647, "vega_signal": 5027, "option_type": "P", "stock_price": 623.12, "utc_time": 1775668915000}, {"instrument": "META", "mid_signal": 1738796, "gamma_signal": 94659, "vega_signal": 1352406, "option_type": "C", "stock_price": 623.29, "utc_time": 1775668920000}, {"instrument": "META", "mid_signal": -619663, "gamma_signal": 2018, "vega_signal": 59268, "option_type": "P", "stock_price": 623.29, "utc_time": 1775668920000}, {"instrument": "META", "mid_signal": -168178, "gamma_signal": -21203, "vega_signal": -35706, "option_type": "C", "stock_price": 623.31, "utc_time": 1775668925000}, {"instrument": "META", "mid_signal": 440601, "gamma_signal": -21621, "vega_signal": -92040, "option_type": "P", "stock_price": 623.42, "utc_time": 1775668925000}, {"instrument": "META", "mid_signal": -380921, "gamma_signal": -9027, "vega_signal": -312963, "option_type": "C", "stock_price": 622.9, "utc_time": 1775668930000}, {"instrument": "META", "mid_signal": 243309, "gamma_signal": -8116, "vega_signal": -192925, "option_type": "P", "stock_price": 622.64, "utc_time": 1775668930000}, {"instrument": "META", "mid_signal": 846065, "gamma_signal": 62334, "vega_signal": 1046815, "option_type": "C", "stock_price": 622.8, "utc_time": 1775668935000}, {"instrument": "META", "mid_signal": 1753398, "gamma_signal": -242968, "vega_signal": -184424, "option_type": "P", "stock_price": 622.8, "utc_time": 1775668935000}, {"instrument": "META", "mid_signal": 555595, "gamma_signal": 33769, "vega_signal": 252165, "option_type": "C", "stock_price": 622.7, "utc_time": 1775668940000}, {"instrument": "META", "mid_signal": 323963, "gamma_signal": -10401, "vega_signal": -123433, "option_type": "P", "stock_price": 622.7, "utc_time": 1775668940000}, {"instrument": "META", "mid_signal": 1849864, "gamma_signal": 221889, "vega_signal": 204235, "option_type": "C", "stock_price": 622.47, "utc_time": 1775668945000}, {"instrument": "META", "mid_signal": 203380, "gamma_signal": -4900, "vega_signal": -138461, "option_type": "P", "stock_price": 622.47, "utc_time": 1775668945000}, {"instrument": "META", "mid_signal": -697953, "gamma_signal": 29185, "vega_signal": -6823798, "option_type": "C", "stock_price": 622.63, "utc_time": 1775668950000}, {"instrument": "META", "mid_signal": 425864, "gamma_signal": -13345, "vega_signal": -480703, "option_type": "P", "stock_price": 622.47, "utc_time": 1775668950000}, {"instrument": "META", "mid_signal": -488, "gamma_signal": -679, "vega_signal": -75382, "option_type": "C", "stock_price": 622.63, "utc_time": 1775668955000}, {"instrument": "META", "mid_signal": 81356, "gamma_signal": -2609, "vega_signal": -28326, "option_type": "P", "stock_price": 622.63, "utc_time": 1775668955000}, {"instrument": "META", "mid_signal": -34762, "gamma_signal": 904, "vega_signal": -440205, "option_type": "C", "stock_price": 622.56, "utc_time": 1775668960000}, {"instrument": "META", "mid_signal": 339341, "gamma_signal": -47813, "vega_signal": -18207, "option_type": "P", "stock_price": 622.56, "utc_time": 1775668960000}, {"instrument": "META", "mid_signal": 96067, "gamma_signal": 6269, "vega_signal": 47740, "option_type": "C", "stock_price": 622.55, "utc_time": 1775668965000}, {"instrument": "META", "mid_signal": 22543, "gamma_signal": -1485, "vega_signal": -18548, "option_type": "P", "stock_price": 622.55, "utc_time": 1775668965000}, {"instrument": "META", "mid_signal": -35288, "gamma_signal": 339, "vega_signal": -9881, "option_type": "C", "stock_price": 622.76, "utc_time": 1775668970000}, {"instrument": "META", "mid_signal": 97720, "gamma_signal": -9987, "vega_signal": -11580, "option_type": "P", "stock_price": 622.76, "utc_time": 1775668970000}, {"instrument": "META", "mid_signal": -123355, "gamma_signal": -14389, "vega_signal": -42054, "option_type": "C", "stock_price": 622.87, "utc_time": 1775668975000}, {"instrument": "META", "mid_signal": 735720, "gamma_signal": -22910, "vega_signal": -391000, "option_type": "P", "stock_price": 622.87, "utc_time": 1775668975000}, {"instrument": "META", "mid_signal": 4031907, "gamma_signal": 276614, "vega_signal": 562930, "option_type": "C", "stock_price": 623.19, "utc_time": 1775668980000}, {"instrument": "META", "mid_signal": 418837, "gamma_signal": -40926, "vega_signal": -80052, "option_type": "P", "stock_price": 623.19, "utc_time": 1775668980000}, {"instrument": "META", "mid_signal": -25101, "gamma_signal": 973, "vega_signal": -158927, "option_type": "C", "stock_price": 622.97, "utc_time": 1775668985000}, {"instrument": "META", "mid_signal": 3865, "gamma_signal": -136, "vega_signal": -9335, "option_type": "P", "stock_price": 622.86, "utc_time": 1775668985000}, {"instrument": "META", "mid_signal": 198398, "gamma_signal": -909, "vega_signal": 20348, "option_type": "C", "stock_price": 622.87, "utc_time": 1775668990000}, {"instrument": "META", "mid_signal": 144322, "gamma_signal": 5393, "vega_signal": -67321, "option_type": "P", "stock_price": 622.87, "utc_time": 1775668990000}, {"instrument": "META", "mid_signal": -1477420, "gamma_signal": -75829, "vega_signal": -272139, "option_type": "C", "stock_price": 622.78, "utc_time": 1775668995000}, {"instrument": "META", "mid_signal": 212985, "gamma_signal": -20123, "vega_signal": -88681, "option_type": "P", "stock_price": 622.78, "utc_time": 1775668995000}, {"instrument": "META", "mid_signal": 61786, "gamma_signal": 4497, "vega_signal": 207905, "option_type": "C", "stock_price": 622.93, "utc_time": 1775669000000}, {"instrument": "META", "mid_signal": -32707, "gamma_signal": 628, "vega_signal": 32566, "option_type": "P", "stock_price": 622.93, "utc_time": 1775669000000}, {"instrument": "META", "mid_signal": 292904, "gamma_signal": 35506, "vega_signal": 122539, "option_type": "C", "stock_price": 622.72, "utc_time": 1775669005000}, {"instrument": "META", "mid_signal": -405213, "gamma_signal": 35517, "vega_signal": 36260, "option_type": "P", "stock_price": 622.72, "utc_time": 1775669005000}, {"instrument": "META", "mid_signal": -337863, "gamma_signal": -12671, "vega_signal": -58045, "option_type": "C", "stock_price": 622.25, "utc_time": 1775669010000}, {"instrument": "META", "mid_signal": 174625, "gamma_signal": -13872, "vega_signal": -3961, "option_type": "P", "stock_price": 622.25, "utc_time": 1775669010000}, {"instrument": "META", "mid_signal": -2691, "gamma_signal": -1720, "vega_signal": 36572, "option_type": "C", "stock_price": 622, "utc_time": 1775669015000}, {"instrument": "META", "mid_signal": -1259174, "gamma_signal": 125896, "vega_signal": 78618, "option_type": "P", "stock_price": 622, "utc_time": 1775669015000}, {"instrument": "META", "mid_signal": -638965, "gamma_signal": -5876, "vega_signal": -632429, "option_type": "C", "stock_price": 621.98, "utc_time": 1775669020000}, {"instrument": "META", "mid_signal": -92671, "gamma_signal": 14482, "vega_signal": -9927, "option_type": "P", "stock_price": 621.98, "utc_time": 1775669020000}, {"instrument": "META", "mid_signal": 1125905, "gamma_signal": 73406, "vega_signal": 154631, "option_type": "C", "stock_price": 622, "utc_time": 1775669025000}, {"instrument": "META", "mid_signal": -326573, "gamma_signal": 25070, "vega_signal": 21321, "option_type": "P", "stock_price": 622, "utc_time": 1775669025000}, {"instrument": "META", "mid_signal": 28040, "gamma_signal": 12239, "vega_signal": -26131, "option_type": "C", "stock_price": 621.79, "utc_time": 1775669030000}, {"instrument": "META", "mid_signal": -239139, "gamma_signal": 36233, "vega_signal": -15793, "option_type": "P", "stock_price": 621.79, "utc_time": 1775669030000}, {"instrument": "META", "mid_signal": 98045, "gamma_signal": 8856, "vega_signal": 21274, "option_type": "C", "stock_price": 621.93, "utc_time": 1775669035000}, {"instrument": "META", "mid_signal": -124183, "gamma_signal": 11752, "vega_signal": 29079, "option_type": "P", "stock_price": 622, "utc_time": 1775669035000}, {"instrument": "META", "mid_signal": 61573, "gamma_signal": 7981, "vega_signal": -53064, "option_type": "C", "stock_price": 622.11, "utc_time": 1775669040000}, {"instrument": "META", "mid_signal": 420970, "gamma_signal": -14786, "vega_signal": -21976, "option_type": "P", "stock_price": 622, "utc_time": 1775669040000}, {"instrument": "META", "mid_signal": 716923, "gamma_signal": 25366, "vega_signal": 459535, "option_type": "C", "stock_price": 622.26, "utc_time": 1775669045000}, {"instrument": "META", "mid_signal": 532016, "gamma_signal": -37039, "vega_signal": -116004, "option_type": "P", "stock_price": 622.26, "utc_time": 1775669045000}, {"instrument": "META", "mid_signal": 54183, "gamma_signal": -693, "vega_signal": 37709, "option_type": "C", "stock_price": 622.3, "utc_time": 1775669050000}, {"instrument": "META", "mid_signal": 425207, "gamma_signal": -3397, "vega_signal": -282874, "option_type": "P", "stock_price": 622.3, "utc_time": 1775669050000}, {"instrument": "META", "mid_signal": 153288, "gamma_signal": 1159, "vega_signal": 300942, "option_type": "C", "stock_price": 622.3, "utc_time": 1775669055000}, {"instrument": "META", "mid_signal": 60302, "gamma_signal": 38963, "vega_signal": -262575, "option_type": "P", "stock_price": 622.3, "utc_time": 1775669055000}, {"instrument": "META", "mid_signal": 105811, "gamma_signal": 7028, "vega_signal": 43502, "option_type": "C", "stock_price": 622.3, "utc_time": 1775669060000}, {"instrument": "META", "mid_signal": -410183, "gamma_signal": 11224, "vega_signal": 12270, "option_type": "P", "stock_price": 622.3, "utc_time": 1775669060000}, {"instrument": "META", "mid_signal": 455536, "gamma_signal": 10423, "vega_signal": 526491, "option_type": "C", "stock_price": 622.29, "utc_time": 1775669065000}, {"instrument": "META", "mid_signal": 120208, "gamma_signal": -867, "vega_signal": -71408, "option_type": "P", "stock_price": 622.29, "utc_time": 1775669065000}, {"instrument": "META", "mid_signal": 81824, "gamma_signal": 2928, "vega_signal": 104453, "option_type": "C", "stock_price": 622.34, "utc_time": 1775669070000}, {"instrument": "META", "mid_signal": 128376, "gamma_signal": -14387, "vega_signal": 55409, "option_type": "P", "stock_price": 622.34, "utc_time": 1775669070000}, {"instrument": "META", "mid_signal": -270316, "gamma_signal": 1782, "vega_signal": -1457439, "option_type": "C", "stock_price": 622.11, "utc_time": 1775669075000}, {"instrument": "META", "mid_signal": -96391, "gamma_signal": 9684, "vega_signal": 8286, "option_type": "P", "stock_price": 622.16, "utc_time": 1775669075000}, {"instrument": "META", "mid_signal": 161473, "gamma_signal": 732, "vega_signal": 74407, "option_type": "C", "stock_price": 622.3, "utc_time": 1775669080000}, {"instrument": "META", "mid_signal": -329467, "gamma_signal": 71673, "vega_signal": 10210, "option_type": "P", "stock_price": 622.3, "utc_time": 1775669080000}, {"instrument": "META", "mid_signal": -299286, "gamma_signal": -11975, "vega_signal": 256987, "option_type": "C", "stock_price": 622.6, "utc_time": 1775669085000}, {"instrument": "META", "mid_signal": 234114, "gamma_signal": -19781, "vega_signal": 2754, "option_type": "P", "stock_price": 622.6, "utc_time": 1775669085000}, {"instrument": "META", "mid_signal": 291256, "gamma_signal": 7086, "vega_signal": 303734, "option_type": "C", "stock_price": 622.66, "utc_time": 1775669090000}, {"instrument": "META", "mid_signal": -378768, "gamma_signal": 69823, "vega_signal": 48319, "option_type": "P", "stock_price": 622.6, "utc_time": 1775669090000}, {"instrument": "META", "mid_signal": 737595, "gamma_signal": 21325, "vega_signal": 1620310, "option_type": "C", "stock_price": 622.5, "utc_time": 1775669095000}, {"instrument": "META", "mid_signal": -182681, "gamma_signal": 8254, "vega_signal": 17524, "option_type": "P", "stock_price": 622.5, "utc_time": 1775669095000}, {"instrument": "META", "mid_signal": -245321, "gamma_signal": -2400, "vega_signal": -92434, "option_type": "C", "stock_price": 622.84, "utc_time": 1775669100000}, {"instrument": "META", "mid_signal": -116112, "gamma_signal": 2658, "vega_signal": 2453, "option_type": "P", "stock_price": 622.84, "utc_time": 1775669100000}, {"instrument": "META", "mid_signal": -680737, "gamma_signal": -37388, "vega_signal": -261312, "option_type": "C", "stock_price": 622.89, "utc_time": 1775669105000}, {"instrument": "META", "mid_signal": -1201283, "gamma_signal": 62979, "vega_signal": -432758, "option_type": "P", "stock_price": 622.89, "utc_time": 1775669105000}, {"instrument": "META", "mid_signal": 383616, "gamma_signal": 6519, "vega_signal": 148180, "option_type": "C", "stock_price": 623.3, "utc_time": 1775669110000}, {"instrument": "META", "mid_signal": -550214, "gamma_signal": 36302, "vega_signal": -34241, "option_type": "P", "stock_price": 623.3, "utc_time": 1775669110000}, {"instrument": "META", "mid_signal": 157450, "gamma_signal": 1177, "vega_signal": 71473, "option_type": "C", "stock_price": 623.3, "utc_time": 1775669115000}, {"instrument": "META", "mid_signal": -166395, "gamma_signal": 18485, "vega_signal": 18456, "option_type": "P", "stock_price": 623.3, "utc_time": 1775669115000}, {"instrument": "META", "mid_signal": -1231236, "gamma_signal": -109721, "vega_signal": -52246, "option_type": "C", "stock_price": 623.21, "utc_time": 1775669120000}, {"instrument": "META", "mid_signal": 383184, "gamma_signal": -12380, "vega_signal": -119422, "option_type": "P", "stock_price": 623.3, "utc_time": 1775669120000}, {"instrument": "META", "mid_signal": -1037525, "gamma_signal": -64199, "vega_signal": -192755, "option_type": "C", "stock_price": 623.13, "utc_time": 1775669125000}, {"instrument": "META", "mid_signal": 385946, "gamma_signal": -9663, "vega_signal": -112216, "option_type": "P", "stock_price": 623.13, "utc_time": 1775669125000}, {"instrument": "META", "mid_signal": 148617, "gamma_signal": 101, "vega_signal": 601277, "option_type": "C", "stock_price": 623.13, "utc_time": 1775669130000}, {"instrument": "META", "mid_signal": -290067, "gamma_signal": 7384, "vega_signal": 458676, "option_type": "P", "stock_price": 623.13, "utc_time": 1775669130000}, {"instrument": "META", "mid_signal": 3969055, "gamma_signal": 270587, "vega_signal": 7553229, "option_type": "C", "stock_price": 623.21, "utc_time": 1775669135000}, {"instrument": "META", "mid_signal": 25685, "gamma_signal": -2597, "vega_signal": -2607, "option_type": "P", "stock_price": 623.13, "utc_time": 1775669135000}, {"instrument": "META", "mid_signal": 670960, "gamma_signal": 14987, "vega_signal": 572006, "option_type": "C", "stock_price": 623.91, "utc_time": 1775669140000}, {"instrument": "META", "mid_signal": 2020530, "gamma_signal": -151909, "vega_signal": -206687, "option_type": "P", "stock_price": 623.91, "utc_time": 1775669140000}, {"instrument": "META", "mid_signal": -902939, "gamma_signal": -114976, "vega_signal": 415435, "option_type": "C", "stock_price": 623.98, "utc_time": 1775669145000}, {"instrument": "META", "mid_signal": 194573, "gamma_signal": -8633, "vega_signal": 71649, "option_type": "P", "stock_price": 623.98, "utc_time": 1775669145000}, {"instrument": "META", "mid_signal": -986415, "gamma_signal": -91385, "vega_signal": 52585, "option_type": "C", "stock_price": 623.87, "utc_time": 1775669150000}, {"instrument": "META", "mid_signal": 1660108, "gamma_signal": -95923, "vega_signal": -235114, "option_type": "P", "stock_price": 623.87, "utc_time": 1775669150000}, {"instrument": "META", "mid_signal": 2614937, "gamma_signal": 262479, "vega_signal": 160435, "option_type": "C", "stock_price": 624, "utc_time": 1775669155000}, {"instrument": "META", "mid_signal": 650775, "gamma_signal": -64749, "vega_signal": -89756, "option_type": "P", "stock_price": 624, "utc_time": 1775669155000}, {"instrument": "META", "mid_signal": 125500, "gamma_signal": -4022, "vega_signal": 77408, "option_type": "C", "stock_price": 623.84, "utc_time": 1775669160000}, {"instrument": "META", "mid_signal": 36323, "gamma_signal": -7014, "vega_signal": 7701, "option_type": "P", "stock_price": 623.84, "utc_time": 1775669160000}, {"instrument": "META", "mid_signal": 22911, "gamma_signal": 703, "vega_signal": 72811, "option_type": "C", "stock_price": 624.09, "utc_time": 1775669165000}, {"instrument": "META", "mid_signal": 143240, "gamma_signal": -12440, "vega_signal": 5561, "option_type": "P", "stock_price": 624.09, "utc_time": 1775669165000}, {"instrument": "META", "mid_signal": 1966758, "gamma_signal": 50079, "vega_signal": 5189090, "option_type": "C", "stock_price": 624.31, "utc_time": 1775669170000}, {"instrument": "META", "mid_signal": 2111560, "gamma_signal": -140056, "vega_signal": -238411, "option_type": "P", "stock_price": 624.31, "utc_time": 1775669170000}, {"instrument": "META", "mid_signal": 955743, "gamma_signal": -35273, "vega_signal": 4956118, "option_type": "C", "stock_price": 624.51, "utc_time": 1775669175000}, {"instrument": "META", "mid_signal": 2667591, "gamma_signal": -101702, "vega_signal": -157910, "option_type": "P", "stock_price": 624.51, "utc_time": 1775669175000}, {"instrument": "META", "mid_signal": 1372978, "gamma_signal": 43407, "vega_signal": 553651, "option_type": "C", "stock_price": 624.47, "utc_time": 1775669180000}, {"instrument": "META", "mid_signal": 3400266, "gamma_signal": -324644, "vega_signal": -284659, "option_type": "P", "stock_price": 624.47, "utc_time": 1775669180000}, {"instrument": "META", "mid_signal": -1847884, "gamma_signal": -72710, "vega_signal": -840477, "option_type": "C", "stock_price": 624.35, "utc_time": 1775669185000}, {"instrument": "META", "mid_signal": 283918, "gamma_signal": -32008, "vega_signal": -23311, "option_type": "P", "stock_price": 624.35, "utc_time": 1775669185000}, {"instrument": "META", "mid_signal": -454557, "gamma_signal": -45948, "vega_signal": -175319, "option_type": "C", "stock_price": 624.24, "utc_time": 1775669190000}, {"instrument": "META", "mid_signal": 35368, "gamma_signal": -1060, "vega_signal": -68858, "option_type": "P", "stock_price": 624.12, "utc_time": 1775669190000}, {"instrument": "META", "mid_signal": 674121, "gamma_signal": 29844, "vega_signal": 802298, "option_type": "C", "stock_price": 624.32, "utc_time": 1775669195000}, {"instrument": "META", "mid_signal": 847930, "gamma_signal": -36731, "vega_signal": -129498, "option_type": "P", "stock_price": 624.3, "utc_time": 1775669195000}, {"instrument": "META", "mid_signal": -549229, "gamma_signal": 13385, "vega_signal": -4621567, "option_type": "C", "stock_price": 624.1, "utc_time": 1775669200000}, {"instrument": "META", "mid_signal": -11914, "gamma_signal": -4128, "vega_signal": 13491, "option_type": "P", "stock_price": 624.1, "utc_time": 1775669200000}, {"instrument": "META", "mid_signal": -653364, "gamma_signal": -67221, "vega_signal": -53070, "option_type": "C", "stock_price": 624.1, "utc_time": 1775669205000}, {"instrument": "META", "mid_signal": -127446, "gamma_signal": 12228, "vega_signal": 35921, "option_type": "P", "stock_price": 624.1, "utc_time": 1775669205000}, {"instrument": "META", "mid_signal": -309519, "gamma_signal": -20947, "vega_signal": 201784, "option_type": "C", "stock_price": 623.97, "utc_time": 1775669210000}, {"instrument": "META", "mid_signal": -549280, "gamma_signal": 22693, "vega_signal": 24140, "option_type": "P", "stock_price": 623.97, "utc_time": 1775669210000}, {"instrument": "META", "mid_signal": -91898, "gamma_signal": -4764, "vega_signal": 44882, "option_type": "C", "stock_price": 623.97, "utc_time": 1775669215000}, {"instrument": "META", "mid_signal": 121198, "gamma_signal": -5495, "vega_signal": 17413, "option_type": "P", "stock_price": 623.97, "utc_time": 1775669215000}, {"instrument": "META", "mid_signal": 3345821, "gamma_signal": 192353, "vega_signal": 5222493, "option_type": "C", "stock_price": 623.91, "utc_time": 1775669220000}, {"instrument": "META", "mid_signal": -7859, "gamma_signal": 1189, "vega_signal": 3519, "option_type": "P", "stock_price": 623.91, "utc_time": 1775669220000}, {"instrument": "META", "mid_signal": -15666, "gamma_signal": -20888, "vega_signal": 240660, "option_type": "C", "stock_price": 623.97, "utc_time": 1775669225000}, {"instrument": "META", "mid_signal": -494145, "gamma_signal": 3836, "vega_signal": 297473, "option_type": "P", "stock_price": 623.97, "utc_time": 1775669225000}, {"instrument": "META", "mid_signal": 89055, "gamma_signal": 29847, "vega_signal": 680, "option_type": "C", "stock_price": 624.08, "utc_time": 1775669230000}, {"instrument": "META", "mid_signal": -34940, "gamma_signal": -13123, "vega_signal": 255898, "option_type": "P", "stock_price": 624.08, "utc_time": 1775669230000}, {"instrument": "META", "mid_signal": -363419, "gamma_signal": -14281, "vega_signal": -98892, "option_type": "C", "stock_price": 624.08, "utc_time": 1775669235000}, {"instrument": "META", "mid_signal": 321005, "gamma_signal": -36482, "vega_signal": -26552, "option_type": "P", "stock_price": 624.08, "utc_time": 1775669235000}, {"instrument": "META", "mid_signal": 284958, "gamma_signal": 7579, "vega_signal": 87281, "option_type": "C", "stock_price": 623.64, "utc_time": 1775669240000}, {"instrument": "META", "mid_signal": -457621, "gamma_signal": 42299, "vega_signal": 54567, "option_type": "P", "stock_price": 623.64, "utc_time": 1775669240000}, {"instrument": "META", "mid_signal": 9709, "gamma_signal": -6328, "vega_signal": 73639, "option_type": "C", "stock_price": 623.64, "utc_time": 1775669245000}, {"instrument": "META", "mid_signal": 131712, "gamma_signal": 1640, "vega_signal": -50300, "option_type": "P", "stock_price": 623.64, "utc_time": 1775669245000}, {"instrument": "META", "mid_signal": 98884, "gamma_signal": 14835, "vega_signal": 29689, "option_type": "C", "stock_price": 623, "utc_time": 1775669250000}, {"instrument": "META", "mid_signal": 12020, "gamma_signal": -4290, "vega_signal": 2903, "option_type": "P", "stock_price": 623, "utc_time": 1775669250000}, {"instrument": "META", "mid_signal": 212041, "gamma_signal": -694, "vega_signal": -2495, "option_type": "C", "stock_price": 623, "utc_time": 1775669255000}, {"instrument": "META", "mid_signal": -392853, "gamma_signal": 26262, "vega_signal": 675306, "option_type": "P", "stock_price": 623, "utc_time": 1775669255000}, {"instrument": "META", "mid_signal": 691265, "gamma_signal": 50779, "vega_signal": 60883, "option_type": "C", "stock_price": 622.77, "utc_time": 1775669260000}, {"instrument": "META", "mid_signal": -326970, "gamma_signal": 10272, "vega_signal": 126756, "option_type": "P", "stock_price": 622.77, "utc_time": 1775669260000}, {"instrument": "META", "mid_signal": -155802, "gamma_signal": -21314, "vega_signal": -235337, "option_type": "C", "stock_price": 622.77, "utc_time": 1775669265000}, {"instrument": "META", "mid_signal": -1979891, "gamma_signal": 11658, "vega_signal": -315461, "option_type": "P", "stock_price": 622.77, "utc_time": 1775669265000}, {"instrument": "META", "mid_signal": 23531, "gamma_signal": 2073, "vega_signal": -13079, "option_type": "C", "stock_price": 622.885, "utc_time": 1775669270000}, {"instrument": "META", "mid_signal": 181634, "gamma_signal": 5745, "vega_signal": -210818, "option_type": "P", "stock_price": 622.885, "utc_time": 1775669270000}, {"instrument": "META", "mid_signal": -70616, "gamma_signal": -21937, "vega_signal": 131870, "option_type": "C", "stock_price": 622.81, "utc_time": 1775669275000}, {"instrument": "META", "mid_signal": -91343, "gamma_signal": 9223, "vega_signal": 171036, "option_type": "P", "stock_price": 622.81, "utc_time": 1775669275000}, {"instrument": "META", "mid_signal": 74083, "gamma_signal": -10739, "vega_signal": 90282, "option_type": "C", "stock_price": 622.64, "utc_time": 1775669280000}, {"instrument": "META", "mid_signal": -202190, "gamma_signal": 15381, "vega_signal": 63680, "option_type": "P", "stock_price": 622.64, "utc_time": 1775669280000}, {"instrument": "META", "mid_signal": -202526, "gamma_signal": -6389, "vega_signal": -401860, "option_type": "C", "stock_price": 622.72, "utc_time": 1775669285000}, {"instrument": "META", "mid_signal": -310470, "gamma_signal": 3551, "vega_signal": 6866, "option_type": "P", "stock_price": 622.72, "utc_time": 1775669285000}, {"instrument": "META", "mid_signal": 88110, "gamma_signal": 1345, "vega_signal": -122559, "option_type": "C", "stock_price": 622.71, "utc_time": 1775669290000}, {"instrument": "META", "mid_signal": -74878, "gamma_signal": 6690, "vega_signal": 78076, "option_type": "P", "stock_price": 622.71, "utc_time": 1775669290000}, {"instrument": "META", "mid_signal": 251638, "gamma_signal": 3928, "vega_signal": -95944, "option_type": "C", "stock_price": 622.81, "utc_time": 1775669295000}, {"instrument": "META", "mid_signal": -1432731, "gamma_signal": 115500, "vega_signal": 74199, "option_type": "P", "stock_price": 622.76, "utc_time": 1775669295000}, {"instrument": "META", "mid_signal": 18728, "gamma_signal": 1460, "vega_signal": 2478, "option_type": "C", "stock_price": 622.81, "utc_time": 1775669300000}, {"instrument": "META", "mid_signal": 25899, "gamma_signal": 12918, "vega_signal": -56124, "option_type": "P", "stock_price": 622.81, "utc_time": 1775669300000}, {"instrument": "META", "mid_signal": -212050, "gamma_signal": -34825, "vega_signal": -26597, "option_type": "C", "stock_price": 622.81, "utc_time": 1775669305000}, {"instrument": "META", "mid_signal": -56575, "gamma_signal": 1772, "vega_signal": 27207, "option_type": "P", "stock_price": 622.81, "utc_time": 1775669305000}, {"instrument": "META", "mid_signal": 762302, "gamma_signal": 33877, "vega_signal": 689662, "option_type": "C", "stock_price": 622.94, "utc_time": 1775669310000}, {"instrument": "META", "mid_signal": -230565, "gamma_signal": 8247, "vega_signal": 192944, "option_type": "P", "stock_price": 622.94, "utc_time": 1775669310000}, {"instrument": "META", "mid_signal": 212396, "gamma_signal": 6555, "vega_signal": 61962, "option_type": "C", "stock_price": 623, "utc_time": 1775669315000}, {"instrument": "META", "mid_signal": 28752, "gamma_signal": 751, "vega_signal": -27528, "option_type": "P", "stock_price": 622.94, "utc_time": 1775669315000}, {"instrument": "META", "mid_signal": -335616, "gamma_signal": -29483, "vega_signal": -16820, "option_type": "C", "stock_price": 623, "utc_time": 1775669320000}, {"instrument": "META", "mid_signal": -246492, "gamma_signal": 10824, "vega_signal": 80289, "option_type": "P", "stock_price": 623, "utc_time": 1775669320000}, {"instrument": "META", "mid_signal": -34925, "gamma_signal": -1582, "vega_signal": 17324, "option_type": "C", "stock_price": 623.05, "utc_time": 1775669325000}, {"instrument": "META", "mid_signal": -19836, "gamma_signal": 4122, "vega_signal": -7691, "option_type": "P", "stock_price": 623.05, "utc_time": 1775669325000}, {"instrument": "META", "mid_signal": 730151, "gamma_signal": 39544, "vega_signal": 438061, "option_type": "C", "stock_price": 622.88, "utc_time": 1775669330000}, {"instrument": "META", "mid_signal": -167646, "gamma_signal": 19648, "vega_signal": 48194, "option_type": "P", "stock_price": 622.88, "utc_time": 1775669330000}, {"instrument": "META", "mid_signal": 77753, "gamma_signal": 531, "vega_signal": 80854, "option_type": "C", "stock_price": 622.88, "utc_time": 1775669335000}, {"instrument": "META", "mid_signal": -67806, "gamma_signal": 3242, "vega_signal": 107480, "option_type": "P", "stock_price": 622.88, "utc_time": 1775669335000}, {"instrument": "META", "mid_signal": -90839, "gamma_signal": -2952, "vega_signal": -13638, "option_type": "C", "stock_price": 623.16, "utc_time": 1775669340000}, {"instrument": "META", "mid_signal": -13272, "gamma_signal": 975, "vega_signal": 8961, "option_type": "P", "stock_price": 623.16, "utc_time": 1775669340000}, {"instrument": "META", "mid_signal": 643312, "gamma_signal": 21854, "vega_signal": 519546, "option_type": "C", "stock_price": 623.16, "utc_time": 1775669345000}, {"instrument": "META", "mid_signal": -231012, "gamma_signal": 10654, "vega_signal": 105658, "option_type": "P", "stock_price": 623.16, "utc_time": 1775669345000}, {"instrument": "META", "mid_signal": 13767, "gamma_signal": 1958, "vega_signal": 2291, "option_type": "C", "stock_price": 623.16, "utc_time": 1775669350000}, {"instrument": "META", "mid_signal": 240648, "gamma_signal": -25592, "vega_signal": -25239, "option_type": "P", "stock_price": 623.16, "utc_time": 1775669350000}, {"instrument": "META", "mid_signal": 835299, "gamma_signal": 32811, "vega_signal": 484072, "option_type": "C", "stock_price": 623.16, "utc_time": 1775669355000}, {"instrument": "META", "mid_signal": -82407, "gamma_signal": 1228, "vega_signal": 72211, "option_type": "P", "stock_price": 623.16, "utc_time": 1775669355000}, {"instrument": "META", "mid_signal": 136959, "gamma_signal": 3710, "vega_signal": 57870, "option_type": "C", "stock_price": 622.96, "utc_time": 1775669360000}, {"instrument": "META", "mid_signal": 75699, "gamma_signal": 13374, "vega_signal": 20044, "option_type": "P", "stock_price": 622.96, "utc_time": 1775669360000}, {"instrument": "META", "mid_signal": 431227, "gamma_signal": 10385, "vega_signal": 456770, "option_type": "C", "stock_price": 622.91, "utc_time": 1775669365000}, {"instrument": "META", "mid_signal": 282323, "gamma_signal": -9682, "vega_signal": -245630, "option_type": "P", "stock_price": 622.91, "utc_time": 1775669365000}, {"instrument": "META", "mid_signal": 4822, "gamma_signal": -1029, "vega_signal": -4662, "option_type": "C", "stock_price": 623.09, "utc_time": 1775669370000}, {"instrument": "META", "mid_signal": 132235, "gamma_signal": -3508, "vega_signal": -263477, "option_type": "P", "stock_price": 622.91, "utc_time": 1775669370000}, {"instrument": "META", "mid_signal": -231393, "gamma_signal": -14743, "vega_signal": -9893, "option_type": "C", "stock_price": 622.95, "utc_time": 1775669375000}, {"instrument": "META", "mid_signal": 366022, "gamma_signal": -6451, "vega_signal": -308286, "option_type": "P", "stock_price": 622.95, "utc_time": 1775669375000}, {"instrument": "META", "mid_signal": 590210, "gamma_signal": 18263, "vega_signal": 361684, "option_type": "C", "stock_price": 622.95, "utc_time": 1775669380000}, {"instrument": "META", "mid_signal": -158464, "gamma_signal": 7751, "vega_signal": 229998, "option_type": "P", "stock_price": 622.95, "utc_time": 1775669380000}, {"instrument": "META", "mid_signal": 81824, "gamma_signal": 2730, "vega_signal": 21170, "option_type": "C", "stock_price": 622.91, "utc_time": 1775669385000}, {"instrument": "META", "mid_signal": -4280, "gamma_signal": 862, "vega_signal": -46301, "option_type": "P", "stock_price": 622.91, "utc_time": 1775669385000}, {"instrument": "META", "mid_signal": -257508, "gamma_signal": -6309, "vega_signal": -1095900, "option_type": "C", "stock_price": 622.91, "utc_time": 1775669390000}, {"instrument": "META", "mid_signal": 26595, "gamma_signal": -2503, "vega_signal": 31808, "option_type": "P", "stock_price": 622.91, "utc_time": 1775669390000}, {"instrument": "META", "mid_signal": -299305, "gamma_signal": 10245, "vega_signal": -260855, "option_type": "C", "stock_price": 622.51, "utc_time": 1775669395000}, {"instrument": "META", "mid_signal": -124397, "gamma_signal": 10102, "vega_signal": 82329, "option_type": "P", "stock_price": 622.51, "utc_time": 1775669395000}, {"instrument": "META", "mid_signal": 1045945, "gamma_signal": 68887, "vega_signal": 58037, "option_type": "C", "stock_price": 622.59, "utc_time": 1775669400000}, {"instrument": "META", "mid_signal": 284275, "gamma_signal": -2896, "vega_signal": -82728, "option_type": "P", "stock_price": 622.59, "utc_time": 1775669400000}, {"instrument": "META", "mid_signal": -518721, "gamma_signal": -13733, "vega_signal": -143448, "option_type": "C", "stock_price": 622.77, "utc_time": 1775669405000}, {"instrument": "META", "mid_signal": 263826, "gamma_signal": -30058, "vega_signal": -28994, "option_type": "P", "stock_price": 622.77, "utc_time": 1775669405000}, {"instrument": "META", "mid_signal": 53300, "gamma_signal": 2425, "vega_signal": -26809, "option_type": "C", "stock_price": 622.65, "utc_time": 1775669410000}, {"instrument": "META", "mid_signal": -85027, "gamma_signal": 8995, "vega_signal": 7202, "option_type": "P", "stock_price": 622.65, "utc_time": 1775669410000}, {"instrument": "META", "mid_signal": -166433, "gamma_signal": -6813, "vega_signal": -134668, "option_type": "C", "stock_price": 622.77, "utc_time": 1775669415000}, {"instrument": "META", "mid_signal": -318344, "gamma_signal": 9328, "vega_signal": 147629, "option_type": "P", "stock_price": 622.93, "utc_time": 1775669415000}, {"instrument": "META", "mid_signal": 988779, "gamma_signal": 61575, "vega_signal": 178018, "option_type": "C", "stock_price": 622.77, "utc_time": 1775669420000}, {"instrument": "META", "mid_signal": -23869, "gamma_signal": 7269, "vega_signal": -104391, "option_type": "P", "stock_price": 622.77, "utc_time": 1775669420000}, {"instrument": "META", "mid_signal": -193735, "gamma_signal": -2118, "vega_signal": -27061, "option_type": "C", "stock_price": 623.03, "utc_time": 1775669425000}, {"instrument": "META", "mid_signal": 570, "gamma_signal": -17, "vega_signal": -1680, "option_type": "P", "stock_price": 622.88, "utc_time": 1775669425000}, {"instrument": "META", "mid_signal": -223385, "gamma_signal": -21252, "vega_signal": -59666, "option_type": "C", "stock_price": 623.12, "utc_time": 1775669430000}, {"instrument": "META", "mid_signal": 246159, "gamma_signal": -23770, "vega_signal": -36350, "option_type": "P", "stock_price": 623.12, "utc_time": 1775669430000}, {"instrument": "META", "mid_signal": 79837, "gamma_signal": 11822, "vega_signal": 11441, "option_type": "C", "stock_price": 623.01, "utc_time": 1775669435000}, {"instrument": "META", "mid_signal": 24076, "gamma_signal": -6099, "vega_signal": 471640, "option_type": "P", "stock_price": 623.3, "utc_time": 1775669435000}, {"instrument": "META", "mid_signal": -524763, "gamma_signal": -14616, "vega_signal": -95647, "option_type": "C", "stock_price": 623.43, "utc_time": 1775669440000}, {"instrument": "META", "mid_signal": 975925, "gamma_signal": -152402, "vega_signal": -83948, "option_type": "P", "stock_price": 623.43, "utc_time": 1775669440000}, {"instrument": "META", "mid_signal": 156084, "gamma_signal": 1631, "vega_signal": 431735, "option_type": "C", "stock_price": 623.41, "utc_time": 1775669445000}, {"instrument": "META", "mid_signal": -214, "gamma_signal": -3743, "vega_signal": 19542, "option_type": "P", "stock_price": 623.5, "utc_time": 1775669445000}, {"instrument": "META", "mid_signal": 215998, "gamma_signal": 36845, "vega_signal": -16273, "option_type": "C", "stock_price": 623.47, "utc_time": 1775669450000}, {"instrument": "META", "mid_signal": -68221, "gamma_signal": 824, "vega_signal": 207634, "option_type": "P", "stock_price": 623.22, "utc_time": 1775669450000}, {"instrument": "META", "mid_signal": -173886, "gamma_signal": -681, "vega_signal": -14501, "option_type": "C", "stock_price": 623.02, "utc_time": 1775669455000}, {"instrument": "META", "mid_signal": -141868, "gamma_signal": 16689, "vega_signal": 16049, "option_type": "P", "stock_price": 623.02, "utc_time": 1775669455000}, {"instrument": "META", "mid_signal": -30721, "gamma_signal": -1620, "vega_signal": -57324, "option_type": "C", "stock_price": 623.55, "utc_time": 1775669460000}, {"instrument": "META", "mid_signal": -6954, "gamma_signal": 423, "vega_signal": 5597, "option_type": "P", "stock_price": 623.55, "utc_time": 1775669460000}, {"instrument": "META", "mid_signal": 63551, "gamma_signal": 5993, "vega_signal": 14775, "option_type": "C", "stock_price": 623.56, "utc_time": 1775669465000}, {"instrument": "META", "mid_signal": -8220, "gamma_signal": 2444, "vega_signal": -3592, "option_type": "P", "stock_price": 623.56, "utc_time": 1775669465000}, {"instrument": "META", "mid_signal": 673804, "gamma_signal": 68944, "vega_signal": 166959, "option_type": "C", "stock_price": 623.56, "utc_time": 1775669470000}, {"instrument": "META", "mid_signal": 304003, "gamma_signal": -24611, "vega_signal": -164654, "option_type": "P", "stock_price": 623.56, "utc_time": 1775669470000}, {"instrument": "META", "mid_signal": 565093, "gamma_signal": 53351, "vega_signal": -41598, "option_type": "C", "stock_price": 623.67, "utc_time": 1775669475000}, {"instrument": "META", "mid_signal": 1524542, "gamma_signal": -133358, "vega_signal": -179588, "option_type": "P", "stock_price": 623.67, "utc_time": 1775669475000}, {"instrument": "META", "mid_signal": -18822, "gamma_signal": 682, "vega_signal": -169701, "option_type": "C", "stock_price": 623.61, "utc_time": 1775669480000}, {"instrument": "META", "mid_signal": -962, "gamma_signal": -1461, "vega_signal": 8049, "option_type": "P", "stock_price": 623.61, "utc_time": 1775669480000}, {"instrument": "META", "mid_signal": -269495, "gamma_signal": -1175, "vega_signal": -63506, "option_type": "C", "stock_price": 623.51, "utc_time": 1775669485000}, {"instrument": "META", "mid_signal": -25468, "gamma_signal": -606, "vega_signal": -636, "option_type": "P", "stock_price": 623.54, "utc_time": 1775669485000}, {"instrument": "META", "mid_signal": 81722, "gamma_signal": 20226, "vega_signal": -121464, "option_type": "C", "stock_price": 623.53, "utc_time": 1775669490000}, {"instrument": "META", "mid_signal": -2939190, "gamma_signal": 249819, "vega_signal": 241235, "option_type": "P", "stock_price": 623.53, "utc_time": 1775669490000}, {"instrument": "META", "mid_signal": -215141, "gamma_signal": -6282, "vega_signal": -33528, "option_type": "C", "stock_price": 623.75, "utc_time": 1775669495000}, {"instrument": "META", "mid_signal": 106421, "gamma_signal": -5030, "vega_signal": -63564, "option_type": "P", "stock_price": 623.75, "utc_time": 1775669495000}, {"instrument": "META", "mid_signal": -181519, "gamma_signal": 1039, "vega_signal": -12097, "option_type": "C", "stock_price": 623.8, "utc_time": 1775669500000}, {"instrument": "META", "mid_signal": 59250, "gamma_signal": -239, "vega_signal": -3053, "option_type": "P", "stock_price": 623.8, "utc_time": 1775669500000}, {"instrument": "META", "mid_signal": -488596, "gamma_signal": -26970, "vega_signal": 84147, "option_type": "C", "stock_price": 623.8, "utc_time": 1775669505000}, {"instrument": "META", "mid_signal": 5798, "gamma_signal": -1076, "vega_signal": -2804, "option_type": "P", "stock_price": 623.8, "utc_time": 1775669505000}, {"instrument": "META", "mid_signal": -324282, "gamma_signal": -2726, "vega_signal": -82595, "option_type": "C", "stock_price": 623.63, "utc_time": 1775669510000}, {"instrument": "META", "mid_signal": -287927, "gamma_signal": 39370, "vega_signal": 38687, "option_type": "P", "stock_price": 623.63, "utc_time": 1775669510000}, {"instrument": "META", "mid_signal": -132902, "gamma_signal": 5529, "vega_signal": -16777, "option_type": "C", "stock_price": 623.65, "utc_time": 1775669515000}, {"instrument": "META", "mid_signal": 91763, "gamma_signal": -5156, "vega_signal": -111154, "option_type": "P", "stock_price": 623.65, "utc_time": 1775669515000}, {"instrument": "META", "mid_signal": -2206744, "gamma_signal": 38733, "vega_signal": 57096, "option_type": "C", "stock_price": 623.9, "utc_time": 1775669520000}, {"instrument": "META", "mid_signal": 22603, "gamma_signal": -3501, "vega_signal": -3658, "option_type": "P", "stock_price": 623.9, "utc_time": 1775669520000}, {"instrument": "META", "mid_signal": 380614, "gamma_signal": 30164, "vega_signal": 121380, "option_type": "C", "stock_price": 623.82, "utc_time": 1775669525000}, {"instrument": "META", "mid_signal": 74239, "gamma_signal": -9193, "vega_signal": -15079, "option_type": "P", "stock_price": 623.82, "utc_time": 1775669525000}, {"instrument": "META", "mid_signal": -419274, "gamma_signal": -7918, "vega_signal": -219033, "option_type": "C", "stock_price": 623.76, "utc_time": 1775669530000}, {"instrument": "META", "mid_signal": -418271, "gamma_signal": 10827, "vega_signal": 439648, "option_type": "P", "stock_price": 623.76, "utc_time": 1775669530000}, {"instrument": "META", "mid_signal": -116907, "gamma_signal": -4763, "vega_signal": 31871, "option_type": "C", "stock_price": 624.025, "utc_time": 1775669535000}, {"instrument": "META", "mid_signal": -674367, "gamma_signal": 35264, "vega_signal": 48145, "option_type": "P", "stock_price": 624.4, "utc_time": 1775669535000}, {"instrument": "META", "mid_signal": -211216, "gamma_signal": 7042, "vega_signal": -240691, "option_type": "C", "stock_price": 624.39, "utc_time": 1775669540000}, {"instrument": "META", "mid_signal": -68573, "gamma_signal": -4395, "vega_signal": 252550, "option_type": "P", "stock_price": 624.39, "utc_time": 1775669540000}, {"instrument": "META", "mid_signal": -551876, "gamma_signal": -15054, "vega_signal": -336920, "option_type": "C", "stock_price": 623.7, "utc_time": 1775669545000}, {"instrument": "META", "mid_signal": 647648, "gamma_signal": -46980, "vega_signal": -29102, "option_type": "P", "stock_price": 623.7, "utc_time": 1775669545000}, {"instrument": "META", "mid_signal": -156849, "gamma_signal": 3652, "vega_signal": 430121, "option_type": "C", "stock_price": 623.77, "utc_time": 1775669550000}, {"instrument": "META", "mid_signal": -113218, "gamma_signal": -1996, "vega_signal": 73998, "option_type": "P", "stock_price": 623.7, "utc_time": 1775669550000}, {"instrument": "META", "mid_signal": -39111, "gamma_signal": -3857, "vega_signal": -196045, "option_type": "C", "stock_price": 624.44, "utc_time": 1775669555000}, {"instrument": "META", "mid_signal": -514327, "gamma_signal": 16032, "vega_signal": 15167, "option_type": "P", "stock_price": 624.56, "utc_time": 1775669555000}, {"instrument": "META", "mid_signal": -620192, "gamma_signal": -82018, "vega_signal": 36724, "option_type": "C", "stock_price": 624.48, "utc_time": 1775669560000}, {"instrument": "META", "mid_signal": 2334172, "gamma_signal": -213391, "vega_signal": -206292, "option_type": "P", "stock_price": 624.48, "utc_time": 1775669560000}, {"instrument": "META", "mid_signal": 58036, "gamma_signal": 4502, "vega_signal": 23473, "option_type": "C", "stock_price": 624.46, "utc_time": 1775669565000}, {"instrument": "META", "mid_signal": 4471947, "gamma_signal": -505065, "vega_signal": -481797, "option_type": "P", "stock_price": 624.46, "utc_time": 1775669565000}, {"instrument": "META", "mid_signal": -110464, "gamma_signal": -2542, "vega_signal": -14772, "option_type": "C", "stock_price": 624.46, "utc_time": 1775669570000}, {"instrument": "META", "mid_signal": 89187, "gamma_signal": -9081, "vega_signal": -47980, "option_type": "P", "stock_price": 624.46, "utc_time": 1775669570000}, {"instrument": "META", "mid_signal": 64672, "gamma_signal": 4535, "vega_signal": 11275, "option_type": "C", "stock_price": 624.46, "utc_time": 1775669575000}, {"instrument": "META", "mid_signal": 193565, "gamma_signal": -21952, "vega_signal": -22097, "option_type": "P", "stock_price": 624.46, "utc_time": 1775669575000}, {"instrument": "META", "mid_signal": -27398, "gamma_signal": 715, "vega_signal": 26885, "option_type": "C", "stock_price": 624.27, "utc_time": 1775669580000}, {"instrument": "META", "mid_signal": 96669, "gamma_signal": -555, "vega_signal": -573245, "option_type": "P", "stock_price": 624.27, "utc_time": 1775669580000}, {"instrument": "META", "mid_signal": -572869, "gamma_signal": -61604, "vega_signal": 70010, "option_type": "C", "stock_price": 625.24, "utc_time": 1775669585000}, {"instrument": "META", "mid_signal": 520958, "gamma_signal": -68487, "vega_signal": -143026, "option_type": "P", "stock_price": 625.24, "utc_time": 1775669585000}, {"instrument": "META", "mid_signal": -163756, "gamma_signal": -5473, "vega_signal": -32986, "option_type": "C", "stock_price": 624.8, "utc_time": 1775669590000}, {"instrument": "META", "mid_signal": 208908, "gamma_signal": -14430, "vega_signal": -151374, "option_type": "P", "stock_price": 624.8, "utc_time": 1775669590000}, {"instrument": "META", "mid_signal": -316582, "gamma_signal": -4044, "vega_signal": -112550, "option_type": "C", "stock_price": 624.73, "utc_time": 1775669595000}, {"instrument": "META", "mid_signal": 217474, "gamma_signal": -29320, "vega_signal": -15917, "option_type": "P", "stock_price": 624.73, "utc_time": 1775669595000}, {"instrument": "META", "mid_signal": -445876, "gamma_signal": -36462, "vega_signal": 59886, "option_type": "C", "stock_price": 624.53, "utc_time": 1775669600000}, {"instrument": "META", "mid_signal": -164675, "gamma_signal": 12030, "vega_signal": -89627, "option_type": "P", "stock_price": 624.53, "utc_time": 1775669600000}, {"instrument": "META", "mid_signal": -200808, "gamma_signal": -12394, "vega_signal": 51216, "option_type": "C", "stock_price": 624.47, "utc_time": 1775669605000}, {"instrument": "META", "mid_signal": -215586, "gamma_signal": 13912, "vega_signal": 92649, "option_type": "P", "stock_price": 624.47, "utc_time": 1775669605000}, {"instrument": "META", "mid_signal": 31862, "gamma_signal": 3906, "vega_signal": -920, "option_type": "C", "stock_price": 624.85, "utc_time": 1775669610000}, {"instrument": "META", "mid_signal": -10829, "gamma_signal": 1199, "vega_signal": 1148, "option_type": "P", "stock_price": 624.47, "utc_time": 1775669610000}, {"instrument": "META", "mid_signal": 328841, "gamma_signal": 19363, "vega_signal": 21117, "option_type": "C", "stock_price": 624.5, "utc_time": 1775669615000}, {"instrument": "META", "mid_signal": 78688, "gamma_signal": -10536, "vega_signal": -21667, "option_type": "P", "stock_price": 624.5, "utc_time": 1775669615000}, {"instrument": "META", "mid_signal": 86620, "gamma_signal": -9315, "vega_signal": 144883, "option_type": "C", "stock_price": 624.5, "utc_time": 1775669620000}, {"instrument": "META", "mid_signal": 38764, "gamma_signal": 410, "vega_signal": -23547, "option_type": "P", "stock_price": 624.5, "utc_time": 1775669620000}, {"instrument": "META", "mid_signal": 12556, "gamma_signal": 4157, "vega_signal": 1330, "option_type": "C", "stock_price": 625.09, "utc_time": 1775669625000}, {"instrument": "META", "mid_signal": 83530, "gamma_signal": -6299, "vega_signal": 6855, "option_type": "P", "stock_price": 624.85, "utc_time": 1775669625000}, {"instrument": "META", "mid_signal": -202323, "gamma_signal": -41175, "vega_signal": -293150, "option_type": "C", "stock_price": 625, "utc_time": 1775669630000}, {"instrument": "META", "mid_signal": 62454, "gamma_signal": -1822, "vega_signal": -89986, "option_type": "P", "stock_price": 625.02, "utc_time": 1775669630000}, {"instrument": "META", "mid_signal": 1483010, "gamma_signal": 114344, "vega_signal": 338559, "option_type": "C", "stock_price": 625, "utc_time": 1775669635000}, {"instrument": "META", "mid_signal": 3794047, "gamma_signal": -166342, "vega_signal": -1730068, "option_type": "P", "stock_price": 625, "utc_time": 1775669635000}, {"instrument": "META", "mid_signal": -373676, "gamma_signal": -24374, "vega_signal": -33835, "option_type": "C", "stock_price": 624.74, "utc_time": 1775669640000}, {"instrument": "META", "mid_signal": 81809, "gamma_signal": -3502, "vega_signal": -63494, "option_type": "P", "stock_price": 624.74, "utc_time": 1775669640000}, {"instrument": "META", "mid_signal": -1612527, "gamma_signal": -88743, "vega_signal": 114055, "option_type": "C", "stock_price": 624.88, "utc_time": 1775669645000}, {"instrument": "META", "mid_signal": 464824, "gamma_signal": -16236, "vega_signal": -35253, "option_type": "P", "stock_price": 624.88, "utc_time": 1775669645000}, {"instrument": "META", "mid_signal": 4637, "gamma_signal": -6033, "vega_signal": -144538, "option_type": "C", "stock_price": 624.88, "utc_time": 1775669650000}, {"instrument": "META", "mid_signal": 97183, "gamma_signal": -10715, "vega_signal": -22523, "option_type": "P", "stock_price": 624.88, "utc_time": 1775669650000}, {"instrument": "META", "mid_signal": -271850, "gamma_signal": -14239, "vega_signal": -153207, "option_type": "C", "stock_price": 624.88, "utc_time": 1775669655000}, {"instrument": "META", "mid_signal": 53706, "gamma_signal": -4831, "vega_signal": -25830, "option_type": "P", "stock_price": 624.88, "utc_time": 1775669655000}, {"instrument": "META", "mid_signal": -124406, "gamma_signal": -4685, "vega_signal": -53405, "option_type": "C", "stock_price": 624.88, "utc_time": 1775669660000}, {"instrument": "META", "mid_signal": 332158, "gamma_signal": -12317, "vega_signal": -204305, "option_type": "P", "stock_price": 624.88, "utc_time": 1775669660000}, {"instrument": "META", "mid_signal": -352310, "gamma_signal": -11753, "vega_signal": -251821, "option_type": "C", "stock_price": 624.79, "utc_time": 1775669665000}, {"instrument": "META", "mid_signal": 522213, "gamma_signal": -20629, "vega_signal": -20623, "option_type": "P", "stock_price": 624.79, "utc_time": 1775669665000}, {"instrument": "META", "mid_signal": 343425, "gamma_signal": 33484, "vega_signal": -210473, "option_type": "C", "stock_price": 624.79, "utc_time": 1775669670000}, {"instrument": "META", "mid_signal": 50635, "gamma_signal": -4416, "vega_signal": -4329, "option_type": "P", "stock_price": 624.79, "utc_time": 1775669670000}, {"instrument": "META", "mid_signal": -980597, "gamma_signal": -116127, "vega_signal": 395508, "option_type": "C", "stock_price": 624.79, "utc_time": 1775669675000}, {"instrument": "META", "mid_signal": 37533, "gamma_signal": -644, "vega_signal": -23783, "option_type": "P", "stock_price": 624.79, "utc_time": 1775669675000}, {"instrument": "META", "mid_signal": -423981, "gamma_signal": -12040, "vega_signal": -93416, "option_type": "C", "stock_price": 624.54, "utc_time": 1775669680000}, {"instrument": "META", "mid_signal": -58729, "gamma_signal": 3363, "vega_signal": 45828, "option_type": "P", "stock_price": 624.54, "utc_time": 1775669680000}, {"instrument": "META", "mid_signal": 13165, "gamma_signal": 3920, "vega_signal": 67180, "option_type": "C", "stock_price": 624.6, "utc_time": 1775669685000}, {"instrument": "META", "mid_signal": -24814, "gamma_signal": 2542, "vega_signal": 7387, "option_type": "P", "stock_price": 624.6, "utc_time": 1775669685000}, {"instrument": "META", "mid_signal": -243581, "gamma_signal": -27695, "vega_signal": 313146, "option_type": "C", "stock_price": 624.75, "utc_time": 1775669690000}, {"instrument": "META", "mid_signal": -456601, "gamma_signal": 18770, "vega_signal": -114150, "option_type": "P", "stock_price": 624.6, "utc_time": 1775669690000}, {"instrument": "META", "mid_signal": 33039, "gamma_signal": -592, "vega_signal": 2621, "option_type": "C", "stock_price": 624.33, "utc_time": 1775669695000}, {"instrument": "META", "mid_signal": -276040, "gamma_signal": 9587, "vega_signal": 49890, "option_type": "P", "stock_price": 624.39, "utc_time": 1775669695000}, {"instrument": "META", "mid_signal": -894732, "gamma_signal": -30662, "vega_signal": -177121, "option_type": "C", "stock_price": 624.39, "utc_time": 1775669700000}, {"instrument": "META", "mid_signal": -189827, "gamma_signal": 22821, "vega_signal": -38861, "option_type": "P", "stock_price": 624.39, "utc_time": 1775669700000}, {"instrument": "META", "mid_signal": 63231, "gamma_signal": 14931, "vega_signal": -23382, "option_type": "C", "stock_price": 624.39, "utc_time": 1775669705000}, {"instrument": "META", "mid_signal": 38779, "gamma_signal": -4495, "vega_signal": -23802, "option_type": "P", "stock_price": 624.5, "utc_time": 1775669705000}, {"instrument": "META", "mid_signal": 59690, "gamma_signal": 5029, "vega_signal": 48826, "option_type": "C", "stock_price": 624.61, "utc_time": 1775669710000}, {"instrument": "META", "mid_signal": 70759, "gamma_signal": -383, "vega_signal": -589542, "option_type": "P", "stock_price": 624.61, "utc_time": 1775669710000}, {"instrument": "META", "mid_signal": -161002, "gamma_signal": 783, "vega_signal": -99628, "option_type": "C", "stock_price": 624.61, "utc_time": 1775669715000}, {"instrument": "META", "mid_signal": 213671, "gamma_signal": -27038, "vega_signal": -26884, "option_type": "P", "stock_price": 624.61, "utc_time": 1775669715000}, {"instrument": "META", "mid_signal": 36728, "gamma_signal": 13255, "vega_signal": -144299, "option_type": "C", "stock_price": 624.46, "utc_time": 1775669720000}, {"instrument": "META", "mid_signal": -21121, "gamma_signal": -1708, "vega_signal": 20677, "option_type": "P", "stock_price": 624.46, "utc_time": 1775669720000}, {"instrument": "META", "mid_signal": -139973, "gamma_signal": -9205, "vega_signal": -33298, "option_type": "C", "stock_price": 624.46, "utc_time": 1775669725000}, {"instrument": "META", "mid_signal": -503664, "gamma_signal": 21912, "vega_signal": -6149, "option_type": "P", "stock_price": 624.46, "utc_time": 1775669725000}, {"instrument": "META", "mid_signal": -190743, "gamma_signal": 1775, "vega_signal": -361746, "option_type": "C", "stock_price": 624.15, "utc_time": 1775669730000}, {"instrument": "META", "mid_signal": -1647268, "gamma_signal": 49064, "vega_signal": 575364, "option_type": "P", "stock_price": 624.15, "utc_time": 1775669730000}, {"instrument": "META", "mid_signal": 918663, "gamma_signal": 59290, "vega_signal": -25177, "option_type": "C", "stock_price": 624.09, "utc_time": 1775669735000}, {"instrument": "META", "mid_signal": 126951, "gamma_signal": -9221, "vega_signal": -94150, "option_type": "P", "stock_price": 624.09, "utc_time": 1775669735000}, {"instrument": "META", "mid_signal": 596475, "gamma_signal": 18762, "vega_signal": 183388, "option_type": "C", "stock_price": 623.9, "utc_time": 1775669740000}, {"instrument": "META", "mid_signal": 5538012, "gamma_signal": -159913, "vega_signal": -1669225, "option_type": "P", "stock_price": 623.9, "utc_time": 1775669740000}, {"instrument": "META", "mid_signal": 268779, "gamma_signal": 27623, "vega_signal": 177968, "option_type": "C", "stock_price": 623.63, "utc_time": 1775669745000}, {"instrument": "META", "mid_signal": 407003, "gamma_signal": -30845, "vega_signal": -84326, "option_type": "P", "stock_price": 623.63, "utc_time": 1775669745000}, {"instrument": "META", "mid_signal": 151470, "gamma_signal": 12348, "vega_signal": 12949, "option_type": "C", "stock_price": 623.63, "utc_time": 1775669750000}, {"instrument": "META", "mid_signal": -44001, "gamma_signal": 2858, "vega_signal": 2750, "option_type": "P", "stock_price": 623.63, "utc_time": 1775669750000}, {"instrument": "META", "mid_signal": 276702, "gamma_signal": 12152, "vega_signal": 32900, "option_type": "C", "stock_price": 623.55, "utc_time": 1775669755000}, {"instrument": "META", "mid_signal": 93611, "gamma_signal": -2948, "vega_signal": -35354, "option_type": "P", "stock_price": 623.55, "utc_time": 1775669755000}, {"instrument": "META", "mid_signal": -113413, "gamma_signal": -8711, "vega_signal": 35135, "option_type": "C", "stock_price": 623.71, "utc_time": 1775669760000}, {"instrument": "META", "mid_signal": -26498, "gamma_signal": 11561, "vega_signal": -20818, "option_type": "P", "stock_price": 623.71, "utc_time": 1775669760000}, {"instrument": "META", "mid_signal": 7531, "gamma_signal": 786, "vega_signal": 7980, "option_type": "C", "stock_price": 623.71, "utc_time": 1775669765000}, {"instrument": "META", "mid_signal": 699454, "gamma_signal": -81909, "vega_signal": -79842, "option_type": "P", "stock_price": 623.71, "utc_time": 1775669765000}, {"instrument": "META", "mid_signal": 272863, "gamma_signal": 7642, "vega_signal": 126556, "option_type": "C", "stock_price": 623.4, "utc_time": 1775669770000}, {"instrument": "META", "mid_signal": 608651, "gamma_signal": -75403, "vega_signal": -83719, "option_type": "P", "stock_price": 623.4, "utc_time": 1775669770000}, {"instrument": "META", "mid_signal": -510317, "gamma_signal": -28702, "vega_signal": -357541, "option_type": "C", "stock_price": 623.21, "utc_time": 1775669775000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 623.44, "utc_time": 1775669775000}, {"instrument": "META", "mid_signal": -456577, "gamma_signal": -5937, "vega_signal": -103432, "option_type": "C", "stock_price": 623.41, "utc_time": 1775669780000}, {"instrument": "META", "mid_signal": 1079894, "gamma_signal": -52198, "vega_signal": -137929, "option_type": "P", "stock_price": 623.4, "utc_time": 1775669780000}, {"instrument": "META", "mid_signal": 304543, "gamma_signal": 18720, "vega_signal": 254057, "option_type": "C", "stock_price": 623.6, "utc_time": 1775669785000}, {"instrument": "META", "mid_signal": 155033, "gamma_signal": -1806, "vega_signal": -58325, "option_type": "P", "stock_price": 623.4, "utc_time": 1775669785000}, {"instrument": "META", "mid_signal": 203093, "gamma_signal": -1843, "vega_signal": 150043, "option_type": "C", "stock_price": 623.6, "utc_time": 1775669790000}, {"instrument": "META", "mid_signal": -11288, "gamma_signal": 84, "vega_signal": 111660, "option_type": "P", "stock_price": 623.6, "utc_time": 1775669790000}, {"instrument": "META", "mid_signal": -955377, "gamma_signal": -27838, "vega_signal": -1179995, "option_type": "C", "stock_price": 623.47, "utc_time": 1775669795000}, {"instrument": "META", "mid_signal": -48248, "gamma_signal": 5521, "vega_signal": 6359, "option_type": "P", "stock_price": 623.47, "utc_time": 1775669795000}, {"instrument": "META", "mid_signal": -160615, "gamma_signal": 1384, "vega_signal": -49616, "option_type": "C", "stock_price": 623.53, "utc_time": 1775669800000}, {"instrument": "META", "mid_signal": 37716, "gamma_signal": -919, "vega_signal": -35616, "option_type": "P", "stock_price": 623.53, "utc_time": 1775669800000}, {"instrument": "META", "mid_signal": 96119, "gamma_signal": -2564, "vega_signal": 36219, "option_type": "C", "stock_price": 623.43, "utc_time": 1775669805000}, {"instrument": "META", "mid_signal": -443574, "gamma_signal": 4487, "vega_signal": -3959, "option_type": "P", "stock_price": 623.43, "utc_time": 1775669805000}, {"instrument": "META", "mid_signal": 61492, "gamma_signal": 329, "vega_signal": 151291, "option_type": "C", "stock_price": 623.43, "utc_time": 1775669810000}, {"instrument": "META", "mid_signal": 62191, "gamma_signal": -4112, "vega_signal": -21935, "option_type": "P", "stock_price": 623.43, "utc_time": 1775669810000}, {"instrument": "META", "mid_signal": 1140, "gamma_signal": 236, "vega_signal": -308, "option_type": "C", "stock_price": 623.43, "utc_time": 1775669815000}, {"instrument": "META", "mid_signal": -29126, "gamma_signal": 2275, "vega_signal": -2272, "option_type": "P", "stock_price": 623.43, "utc_time": 1775669815000}, {"instrument": "META", "mid_signal": 43801, "gamma_signal": 54705, "vega_signal": 41297, "option_type": "C", "stock_price": 623.19, "utc_time": 1775669820000}, {"instrument": "META", "mid_signal": -9, "gamma_signal": 0, "vega_signal": 4, "option_type": "P", "stock_price": 623.19, "utc_time": 1775669820000}, {"instrument": "META", "mid_signal": -61176, "gamma_signal": -633, "vega_signal": -15471, "option_type": "C", "stock_price": 623.19, "utc_time": 1775669825000}, {"instrument": "META", "mid_signal": 67119, "gamma_signal": -5418, "vega_signal": -14961, "option_type": "P", "stock_price": 623.19, "utc_time": 1775669825000}, {"instrument": "META", "mid_signal": 538566, "gamma_signal": 23716, "vega_signal": 64579, "option_type": "C", "stock_price": 622.82, "utc_time": 1775669830000}, {"instrument": "META", "mid_signal": -139615, "gamma_signal": 2409, "vega_signal": 56265, "option_type": "P", "stock_price": 622.82, "utc_time": 1775669830000}, {"instrument": "META", "mid_signal": -1170858, "gamma_signal": -127724, "vega_signal": -298120, "option_type": "C", "stock_price": 622.76, "utc_time": 1775669835000}, {"instrument": "META", "mid_signal": 28881, "gamma_signal": -2707, "vega_signal": -2550, "option_type": "P", "stock_price": 622.82, "utc_time": 1775669835000}, {"instrument": "META", "mid_signal": -516107, "gamma_signal": 1182, "vega_signal": -612422, "option_type": "C", "stock_price": 622, "utc_time": 1775669840000}, {"instrument": "META", "mid_signal": 68166, "gamma_signal": -2786, "vega_signal": -33190, "option_type": "P", "stock_price": 621.84, "utc_time": 1775669840000}, {"instrument": "META", "mid_signal": -1329172, "gamma_signal": -34369, "vega_signal": -1188707, "option_type": "C", "stock_price": 621.83, "utc_time": 1775669845000}, {"instrument": "META", "mid_signal": 3614982, "gamma_signal": -463936, "vega_signal": -557178, "option_type": "P", "stock_price": 621.83, "utc_time": 1775669845000}, {"instrument": "META", "mid_signal": 372794, "gamma_signal": 30597, "vega_signal": -77975, "option_type": "C", "stock_price": 621.75, "utc_time": 1775669850000}, {"instrument": "META", "mid_signal": 193751, "gamma_signal": -76427, "vega_signal": 7758, "option_type": "P", "stock_price": 621.75, "utc_time": 1775669850000}, {"instrument": "META", "mid_signal": -1791518, "gamma_signal": -53541, "vega_signal": -150097, "option_type": "C", "stock_price": 620.75, "utc_time": 1775669855000}, {"instrument": "META", "mid_signal": -682044, "gamma_signal": 34653, "vega_signal": 200176, "option_type": "P", "stock_price": 620.75, "utc_time": 1775669855000}, {"instrument": "META", "mid_signal": -268447, "gamma_signal": 31057, "vega_signal": -144267, "option_type": "C", "stock_price": 620.98, "utc_time": 1775669860000}, {"instrument": "META", "mid_signal": -1183022, "gamma_signal": 110472, "vega_signal": 120509, "option_type": "P", "stock_price": 620.98, "utc_time": 1775669860000}, {"instrument": "META", "mid_signal": -2169882, "gamma_signal": -241438, "vega_signal": -140074, "option_type": "C", "stock_price": 621.35, "utc_time": 1775669865000}, {"instrument": "META", "mid_signal": 257695, "gamma_signal": -17617, "vega_signal": -107763, "option_type": "P", "stock_price": 621.35, "utc_time": 1775669865000}, {"instrument": "META", "mid_signal": -28653, "gamma_signal": -3881, "vega_signal": 45812, "option_type": "C", "stock_price": 621.35, "utc_time": 1775669870000}, {"instrument": "META", "mid_signal": 751870, "gamma_signal": -60055, "vega_signal": -177439, "option_type": "P", "stock_price": 621.35, "utc_time": 1775669870000}, {"instrument": "META", "mid_signal": 37309, "gamma_signal": 5318, "vega_signal": 5819, "option_type": "C", "stock_price": 621.35, "utc_time": 1775669875000}, {"instrument": "META", "mid_signal": -273141, "gamma_signal": 19340, "vega_signal": 1990, "option_type": "P", "stock_price": 621.23, "utc_time": 1775669875000}, {"instrument": "META", "mid_signal": -29178, "gamma_signal": -9262, "vega_signal": 20922, "option_type": "C", "stock_price": 621.4, "utc_time": 1775669880000}, {"instrument": "META", "mid_signal": 3194512, "gamma_signal": -70581, "vega_signal": -1066188, "option_type": "P", "stock_price": 621.64, "utc_time": 1775669880000}, {"instrument": "META", "mid_signal": -183405, "gamma_signal": -5104, "vega_signal": -85021, "option_type": "C", "stock_price": 621.4, "utc_time": 1775669885000}, {"instrument": "META", "mid_signal": -17597, "gamma_signal": -5414, "vega_signal": -125946, "option_type": "P", "stock_price": 621.4, "utc_time": 1775669885000}, {"instrument": "META", "mid_signal": 1555782, "gamma_signal": 7587, "vega_signal": 1572730, "option_type": "C", "stock_price": 621.51, "utc_time": 1775669890000}, {"instrument": "META", "mid_signal": 179224, "gamma_signal": -5068, "vega_signal": 954, "option_type": "P", "stock_price": 621.51, "utc_time": 1775669890000}, {"instrument": "META", "mid_signal": -340786, "gamma_signal": -14976, "vega_signal": -275557, "option_type": "C", "stock_price": 621.51, "utc_time": 1775669895000}, {"instrument": "META", "mid_signal": -250004, "gamma_signal": 30997, "vega_signal": 49751, "option_type": "P", "stock_price": 621.51, "utc_time": 1775669895000}, {"instrument": "META", "mid_signal": 47484, "gamma_signal": 2195, "vega_signal": 19523, "option_type": "C", "stock_price": 621.51, "utc_time": 1775669900000}, {"instrument": "META", "mid_signal": 269037, "gamma_signal": -16133, "vega_signal": -123181, "option_type": "P", "stock_price": 621.51, "utc_time": 1775669900000}, {"instrument": "META", "mid_signal": -407265, "gamma_signal": -8181, "vega_signal": -13238, "option_type": "C", "stock_price": 621.34, "utc_time": 1775669905000}, {"instrument": "META", "mid_signal": -80732, "gamma_signal": 6404, "vega_signal": 30427, "option_type": "P", "stock_price": 621.34, "utc_time": 1775669905000}, {"instrument": "META", "mid_signal": -34097, "gamma_signal": -868, "vega_signal": -49734, "option_type": "C", "stock_price": 621.21, "utc_time": 1775669910000}, {"instrument": "META", "mid_signal": 51923, "gamma_signal": -9362, "vega_signal": -90280, "option_type": "P", "stock_price": 621.21, "utc_time": 1775669910000}, {"instrument": "META", "mid_signal": -1903755, "gamma_signal": 6232, "vega_signal": -1225528, "option_type": "C", "stock_price": 621.04, "utc_time": 1775669915000}, {"instrument": "META", "mid_signal": -3494377, "gamma_signal": 325162, "vega_signal": 389438, "option_type": "P", "stock_price": 621.04, "utc_time": 1775669915000}, {"instrument": "META", "mid_signal": -381692, "gamma_signal": -57921, "vega_signal": -130299, "option_type": "C", "stock_price": 621.03, "utc_time": 1775669920000}, {"instrument": "META", "mid_signal": -113173, "gamma_signal": 3711, "vega_signal": -38802, "option_type": "P", "stock_price": 621.03, "utc_time": 1775669920000}, {"instrument": "META", "mid_signal": 1384181, "gamma_signal": -352, "vega_signal": 642510, "option_type": "C", "stock_price": 621.72, "utc_time": 1775669925000}, {"instrument": "META", "mid_signal": -19760, "gamma_signal": -21113, "vega_signal": -102409, "option_type": "P", "stock_price": 621.72, "utc_time": 1775669925000}, {"instrument": "META", "mid_signal": 268904, "gamma_signal": 7222, "vega_signal": 74569, "option_type": "C", "stock_price": 621.68, "utc_time": 1775669930000}, {"instrument": "META", "mid_signal": -3694271, "gamma_signal": 319466, "vega_signal": 268261, "option_type": "P", "stock_price": 621.68, "utc_time": 1775669930000}, {"instrument": "META", "mid_signal": -134395, "gamma_signal": -16004, "vega_signal": -13871, "option_type": "C", "stock_price": 621.79, "utc_time": 1775669935000}, {"instrument": "META", "mid_signal": 354514, "gamma_signal": -3990, "vega_signal": 2686, "option_type": "P", "stock_price": 621.79, "utc_time": 1775669935000}, {"instrument": "META", "mid_signal": 109225, "gamma_signal": 6686, "vega_signal": 40964, "option_type": "C", "stock_price": 621.7, "utc_time": 1775669940000}, {"instrument": "META", "mid_signal": 119861, "gamma_signal": -4591, "vega_signal": -55223, "option_type": "P", "stock_price": 621.7, "utc_time": 1775669940000}, {"instrument": "META", "mid_signal": 475888, "gamma_signal": 8693, "vega_signal": 247543, "option_type": "C", "stock_price": 621.86, "utc_time": 1775669945000}, {"instrument": "META", "mid_signal": 148893, "gamma_signal": -11346, "vega_signal": -62902, "option_type": "P", "stock_price": 621.96, "utc_time": 1775669945000}, {"instrument": "META", "mid_signal": -255200, "gamma_signal": -7496, "vega_signal": -145092, "option_type": "C", "stock_price": 621.86, "utc_time": 1775669950000}, {"instrument": "META", "mid_signal": 246464, "gamma_signal": -12833, "vega_signal": -53089, "option_type": "P", "stock_price": 621.86, "utc_time": 1775669950000}, {"instrument": "META", "mid_signal": -273404, "gamma_signal": -10359, "vega_signal": -506665, "option_type": "C", "stock_price": 621.97, "utc_time": 1775669955000}, {"instrument": "META", "mid_signal": 976288, "gamma_signal": -83559, "vega_signal": -101403, "option_type": "P", "stock_price": 621.97, "utc_time": 1775669955000}, {"instrument": "META", "mid_signal": 456629, "gamma_signal": 14150, "vega_signal": 689359, "option_type": "C", "stock_price": 621.98, "utc_time": 1775669960000}, {"instrument": "META", "mid_signal": 619227, "gamma_signal": -21276, "vega_signal": -161736, "option_type": "P", "stock_price": 621.98, "utc_time": 1775669960000}, {"instrument": "META", "mid_signal": 271570, "gamma_signal": 10692, "vega_signal": 399406, "option_type": "C", "stock_price": 622.01, "utc_time": 1775669965000}, {"instrument": "META", "mid_signal": -29957, "gamma_signal": 4417, "vega_signal": 12912, "option_type": "P", "stock_price": 622.01, "utc_time": 1775669965000}, {"instrument": "META", "mid_signal": 197533, "gamma_signal": 8431, "vega_signal": 183356, "option_type": "C", "stock_price": 622.09, "utc_time": 1775669970000}, {"instrument": "META", "mid_signal": -337069, "gamma_signal": -7789, "vega_signal": -4821, "option_type": "P", "stock_price": 622.09, "utc_time": 1775669970000}, {"instrument": "META", "mid_signal": 11751, "gamma_signal": 987, "vega_signal": -2554, "option_type": "C", "stock_price": 622, "utc_time": 1775669975000}, {"instrument": "META", "mid_signal": 55563, "gamma_signal": -3335, "vega_signal": -114672, "option_type": "P", "stock_price": 622, "utc_time": 1775669975000}, {"instrument": "META", "mid_signal": -84916, "gamma_signal": -639, "vega_signal": -92828, "option_type": "C", "stock_price": 622.24, "utc_time": 1775669980000}, {"instrument": "META", "mid_signal": 344047, "gamma_signal": -10999, "vega_signal": -176838, "option_type": "P", "stock_price": 622.46, "utc_time": 1775669980000}, {"instrument": "META", "mid_signal": 249875, "gamma_signal": 2674, "vega_signal": 197742, "option_type": "C", "stock_price": 622.39, "utc_time": 1775669985000}, {"instrument": "META", "mid_signal": 986605, "gamma_signal": -16031, "vega_signal": -371024, "option_type": "P", "stock_price": 622.39, "utc_time": 1775669985000}, {"instrument": "META", "mid_signal": -99734, "gamma_signal": -11467, "vega_signal": -20972, "option_type": "C", "stock_price": 622.54, "utc_time": 1775669990000}, {"instrument": "META", "mid_signal": 1797650, "gamma_signal": -102156, "vega_signal": -91204, "option_type": "P", "stock_price": 622.54, "utc_time": 1775669990000}, {"instrument": "META", "mid_signal": 183157, "gamma_signal": 19419, "vega_signal": 25014, "option_type": "C", "stock_price": 622.71, "utc_time": 1775669995000}, {"instrument": "META", "mid_signal": 489987, "gamma_signal": -19422, "vega_signal": -16076, "option_type": "P", "stock_price": 622.71, "utc_time": 1775669995000}, {"instrument": "META", "mid_signal": 246287, "gamma_signal": 7221, "vega_signal": 282998, "option_type": "C", "stock_price": 622.54, "utc_time": 1775670000000}, {"instrument": "META", "mid_signal": 104656, "gamma_signal": -19223, "vega_signal": 514, "option_type": "P", "stock_price": 622.61, "utc_time": 1775670000000}, {"instrument": "META", "mid_signal": 203291, "gamma_signal": 4073, "vega_signal": 130001, "option_type": "C", "stock_price": 622.41, "utc_time": 1775670005000}, {"instrument": "META", "mid_signal": 27133, "gamma_signal": -1194, "vega_signal": -21440, "option_type": "P", "stock_price": 622.41, "utc_time": 1775670005000}, {"instrument": "META", "mid_signal": -47363, "gamma_signal": -3472, "vega_signal": -22113, "option_type": "C", "stock_price": 622.39, "utc_time": 1775670010000}, {"instrument": "META", "mid_signal": -635187, "gamma_signal": 26723, "vega_signal": -58105, "option_type": "P", "stock_price": 622.39, "utc_time": 1775670010000}, {"instrument": "META", "mid_signal": -547413, "gamma_signal": 3461, "vega_signal": 61895, "option_type": "C", "stock_price": 622.48, "utc_time": 1775670015000}, {"instrument": "META", "mid_signal": -326437, "gamma_signal": 14553, "vega_signal": -40415, "option_type": "P", "stock_price": 622.48, "utc_time": 1775670015000}, {"instrument": "META", "mid_signal": 164282, "gamma_signal": 2342, "vega_signal": 25145, "option_type": "C", "stock_price": 622.2, "utc_time": 1775670020000}, {"instrument": "META", "mid_signal": 309532, "gamma_signal": -9221, "vega_signal": -242465, "option_type": "P", "stock_price": 622.2, "utc_time": 1775670020000}, {"instrument": "META", "mid_signal": 15955, "gamma_signal": -1836, "vega_signal": 88794, "option_type": "C", "stock_price": 622.07, "utc_time": 1775670025000}, {"instrument": "META", "mid_signal": -197919, "gamma_signal": -711, "vega_signal": 104333, "option_type": "P", "stock_price": 622.07, "utc_time": 1775670025000}, {"instrument": "META", "mid_signal": -650172, "gamma_signal": -92447, "vega_signal": -62766, "option_type": "C", "stock_price": 622.12, "utc_time": 1775670030000}, {"instrument": "META", "mid_signal": -13474, "gamma_signal": 2048, "vega_signal": 1857, "option_type": "P", "stock_price": 622.18, "utc_time": 1775670030000}, {"instrument": "META", "mid_signal": -110509, "gamma_signal": -11145, "vega_signal": -119416, "option_type": "C", "stock_price": 622.12, "utc_time": 1775670035000}, {"instrument": "META", "mid_signal": 513114, "gamma_signal": -11819, "vega_signal": -273600, "option_type": "P", "stock_price": 622.12, "utc_time": 1775670035000}, {"instrument": "META", "mid_signal": -89529, "gamma_signal": -6179, "vega_signal": -123898, "option_type": "C", "stock_price": 622.14, "utc_time": 1775670040000}, {"instrument": "META", "mid_signal": 109955, "gamma_signal": 4619, "vega_signal": -47527, "option_type": "P", "stock_price": 622.14, "utc_time": 1775670040000}, {"instrument": "META", "mid_signal": 61246, "gamma_signal": 12141, "vega_signal": -72973, "option_type": "C", "stock_price": 621.94, "utc_time": 1775670045000}, {"instrument": "META", "mid_signal": -420379, "gamma_signal": 13458, "vega_signal": 689263, "option_type": "P", "stock_price": 621.94, "utc_time": 1775670045000}, {"instrument": "META", "mid_signal": -475018, "gamma_signal": -24283, "vega_signal": -69595, "option_type": "C", "stock_price": 622.09, "utc_time": 1775670050000}, {"instrument": "META", "mid_signal": -788703, "gamma_signal": 44949, "vega_signal": 58128, "option_type": "P", "stock_price": 622.09, "utc_time": 1775670050000}, {"instrument": "META", "mid_signal": -63931, "gamma_signal": -2494, "vega_signal": 1406, "option_type": "C", "stock_price": 621.95, "utc_time": 1775670055000}, {"instrument": "META", "mid_signal": -33539, "gamma_signal": -12634, "vega_signal": 42330, "option_type": "P", "stock_price": 621.85, "utc_time": 1775670055000}, {"instrument": "META", "mid_signal": -543305, "gamma_signal": -18682, "vega_signal": -29630, "option_type": "C", "stock_price": 621.91, "utc_time": 1775670060000}, {"instrument": "META", "mid_signal": -688287, "gamma_signal": 88399, "vega_signal": 91146, "option_type": "P", "stock_price": 621.91, "utc_time": 1775670060000}, {"instrument": "META", "mid_signal": -151423, "gamma_signal": -3416, "vega_signal": -41585, "option_type": "C", "stock_price": 621.91, "utc_time": 1775670065000}, {"instrument": "META", "mid_signal": 1210593, "gamma_signal": -39061, "vega_signal": -402414, "option_type": "P", "stock_price": 621.56, "utc_time": 1775670065000}, {"instrument": "META", "mid_signal": -190727, "gamma_signal": -9366, "vega_signal": -65108, "option_type": "C", "stock_price": 621.1, "utc_time": 1775670070000}, {"instrument": "META", "mid_signal": -2188948, "gamma_signal": 162733, "vega_signal": 120161, "option_type": "P", "stock_price": 621.1, "utc_time": 1775670070000}, {"instrument": "META", "mid_signal": -83604, "gamma_signal": -3629, "vega_signal": 465343, "option_type": "C", "stock_price": 621.62, "utc_time": 1775670075000}, {"instrument": "META", "mid_signal": 109700, "gamma_signal": 17720, "vega_signal": -112484, "option_type": "P", "stock_price": 621.62, "utc_time": 1775670075000}, {"instrument": "META", "mid_signal": -1414452, "gamma_signal": -116340, "vega_signal": -262492, "option_type": "C", "stock_price": 621.33, "utc_time": 1775670080000}, {"instrument": "META", "mid_signal": -397242, "gamma_signal": 52403, "vega_signal": -29904, "option_type": "P", "stock_price": 621.33, "utc_time": 1775670080000}, {"instrument": "META", "mid_signal": 38106, "gamma_signal": 3961, "vega_signal": 39393, "option_type": "C", "stock_price": 621.33, "utc_time": 1775670085000}, {"instrument": "META", "mid_signal": 317756, "gamma_signal": -30032, "vega_signal": -124723, "option_type": "P", "stock_price": 621.33, "utc_time": 1775670085000}, {"instrument": "META", "mid_signal": 31857, "gamma_signal": 2334, "vega_signal": 24237, "option_type": "C", "stock_price": 621.24, "utc_time": 1775670090000}, {"instrument": "META", "mid_signal": 47745, "gamma_signal": 450, "vega_signal": 9433, "option_type": "P", "stock_price": 621.33, "utc_time": 1775670090000}, {"instrument": "META", "mid_signal": -29718, "gamma_signal": -2343, "vega_signal": -21133, "option_type": "C", "stock_price": 621.28, "utc_time": 1775670095000}, {"instrument": "META", "mid_signal": -1801937, "gamma_signal": 243143, "vega_signal": 172435, "option_type": "P", "stock_price": 621.28, "utc_time": 1775670095000}, {"instrument": "META", "mid_signal": -394483, "gamma_signal": -7379, "vega_signal": -319805, "option_type": "C", "stock_price": 621.35, "utc_time": 1775670100000}, {"instrument": "META", "mid_signal": 764934, "gamma_signal": -27780, "vega_signal": -77856, "option_type": "P", "stock_price": 621.28, "utc_time": 1775670100000}, {"instrument": "META", "mid_signal": -46323, "gamma_signal": -1881, "vega_signal": -22146, "option_type": "C", "stock_price": 621.35, "utc_time": 1775670105000}, {"instrument": "META", "mid_signal": 92530, "gamma_signal": 3612, "vega_signal": -269914, "option_type": "P", "stock_price": 621.35, "utc_time": 1775670105000}, {"instrument": "META", "mid_signal": -280056, "gamma_signal": -1824, "vega_signal": -25379, "option_type": "C", "stock_price": 621.28, "utc_time": 1775670110000}, {"instrument": "META", "mid_signal": -142582, "gamma_signal": 15668, "vega_signal": 28506, "option_type": "P", "stock_price": 621.28, "utc_time": 1775670110000}, {"instrument": "META", "mid_signal": 38745, "gamma_signal": 1842, "vega_signal": 6908, "option_type": "C", "stock_price": 621.12, "utc_time": 1775670115000}, {"instrument": "META", "mid_signal": -432613, "gamma_signal": 7547, "vega_signal": -9670, "option_type": "P", "stock_price": 621.12, "utc_time": 1775670115000}, {"instrument": "META", "mid_signal": -949532, "gamma_signal": -43799, "vega_signal": -209205, "option_type": "C", "stock_price": 620.92, "utc_time": 1775670120000}, {"instrument": "META", "mid_signal": 1433970, "gamma_signal": -234226, "vega_signal": -150236, "option_type": "P", "stock_price": 621.1, "utc_time": 1775670120000}, {"instrument": "META", "mid_signal": -2170233, "gamma_signal": -106624, "vega_signal": -55318, "option_type": "C", "stock_price": 620.72, "utc_time": 1775670125000}, {"instrument": "META", "mid_signal": 439364, "gamma_signal": -47576, "vega_signal": -58184, "option_type": "P", "stock_price": 620.72, "utc_time": 1775670125000}, {"instrument": "META", "mid_signal": 191830, "gamma_signal": 7210, "vega_signal": -8656, "option_type": "C", "stock_price": 620.42, "utc_time": 1775670130000}, {"instrument": "META", "mid_signal": -506616, "gamma_signal": 33298, "vega_signal": 126139, "option_type": "P", "stock_price": 620.42, "utc_time": 1775670130000}, {"instrument": "META", "mid_signal": -124113, "gamma_signal": -16441, "vega_signal": -59891, "option_type": "C", "stock_price": 620.79, "utc_time": 1775670135000}, {"instrument": "META", "mid_signal": 467117, "gamma_signal": -13280, "vega_signal": 23048, "option_type": "P", "stock_price": 620.79, "utc_time": 1775670135000}, {"instrument": "META", "mid_signal": -255350, "gamma_signal": -14619, "vega_signal": -296166, "option_type": "C", "stock_price": 620.79, "utc_time": 1775670140000}, {"instrument": "META", "mid_signal": -885542, "gamma_signal": 13992, "vega_signal": 237225, "option_type": "P", "stock_price": 620.79, "utc_time": 1775670140000}, {"instrument": "META", "mid_signal": -700404, "gamma_signal": -29074, "vega_signal": -398828, "option_type": "C", "stock_price": 620.79, "utc_time": 1775670145000}, {"instrument": "META", "mid_signal": -545636, "gamma_signal": 49603, "vega_signal": -171318, "option_type": "P", "stock_price": 620.55, "utc_time": 1775670145000}, {"instrument": "META", "mid_signal": -9024, "gamma_signal": 3211, "vega_signal": -42291, "option_type": "C", "stock_price": 620.56, "utc_time": 1775670150000}, {"instrument": "META", "mid_signal": 1514430, "gamma_signal": -96731, "vega_signal": -635570, "option_type": "P", "stock_price": 620.56, "utc_time": 1775670150000}, {"instrument": "META", "mid_signal": -1415715, "gamma_signal": -106998, "vega_signal": -512185, "option_type": "C", "stock_price": 620.57, "utc_time": 1775670155000}, {"instrument": "META", "mid_signal": -816563, "gamma_signal": 54107, "vega_signal": 655929, "option_type": "P", "stock_price": 620.67, "utc_time": 1775670155000}, {"instrument": "META", "mid_signal": -434851, "gamma_signal": -3757, "vega_signal": -103776, "option_type": "C", "stock_price": 620.62, "utc_time": 1775670160000}, {"instrument": "META", "mid_signal": -960936, "gamma_signal": 92349, "vega_signal": 128695, "option_type": "P", "stock_price": 620.62, "utc_time": 1775670160000}, {"instrument": "META", "mid_signal": 3810, "gamma_signal": -70, "vega_signal": 47790, "option_type": "C", "stock_price": 620.62, "utc_time": 1775670165000}, {"instrument": "META", "mid_signal": -646764, "gamma_signal": 36467, "vega_signal": 275448, "option_type": "P", "stock_price": 620.62, "utc_time": 1775670165000}, {"instrument": "META", "mid_signal": 118398, "gamma_signal": 2360, "vega_signal": 119386, "option_type": "C", "stock_price": 620.62, "utc_time": 1775670170000}, {"instrument": "META", "mid_signal": -199990, "gamma_signal": 12877, "vega_signal": 69553, "option_type": "P", "stock_price": 620.62, "utc_time": 1775670170000}, {"instrument": "META", "mid_signal": -725570, "gamma_signal": -2720, "vega_signal": -1534384, "option_type": "C", "stock_price": 620.69, "utc_time": 1775670175000}, {"instrument": "META", "mid_signal": -95189, "gamma_signal": 2469, "vega_signal": 36886, "option_type": "P", "stock_price": 620.69, "utc_time": 1775670175000}, {"instrument": "META", "mid_signal": -40570, "gamma_signal": -4302, "vega_signal": 29383, "option_type": "C", "stock_price": 620.69, "utc_time": 1775670180000}, {"instrument": "META", "mid_signal": -767593, "gamma_signal": 53228, "vega_signal": -32565, "option_type": "P", "stock_price": 620.96, "utc_time": 1775670180000}, {"instrument": "META", "mid_signal": -152080, "gamma_signal": -7268, "vega_signal": -48491, "option_type": "C", "stock_price": 620.99, "utc_time": 1775670185000}, {"instrument": "META", "mid_signal": -45694, "gamma_signal": 3752, "vega_signal": -67740, "option_type": "P", "stock_price": 620.99, "utc_time": 1775670185000}, {"instrument": "META", "mid_signal": 151675, "gamma_signal": 18742, "vega_signal": 46597, "option_type": "C", "stock_price": 620.72, "utc_time": 1775670190000}, {"instrument": "META", "mid_signal": 225511, "gamma_signal": 47190, "vega_signal": -274234, "option_type": "P", "stock_price": 620.72, "utc_time": 1775670190000}, {"instrument": "META", "mid_signal": -135299, "gamma_signal": -4082, "vega_signal": -64791, "option_type": "C", "stock_price": 620.94, "utc_time": 1775670195000}, {"instrument": "META", "mid_signal": 466715, "gamma_signal": -5808, "vega_signal": -222954, "option_type": "P", "stock_price": 620.95, "utc_time": 1775670195000}, {"instrument": "META", "mid_signal": -52166, "gamma_signal": -3396, "vega_signal": -118203, "option_type": "C", "stock_price": 620.95, "utc_time": 1775670200000}, {"instrument": "META", "mid_signal": 182248, "gamma_signal": -1018, "vega_signal": -148282, "option_type": "P", "stock_price": 620.9, "utc_time": 1775670200000}, {"instrument": "META", "mid_signal": 72677, "gamma_signal": 5814, "vega_signal": 10130, "option_type": "C", "stock_price": 620.5, "utc_time": 1775670205000}, {"instrument": "META", "mid_signal": -84382, "gamma_signal": 10371, "vega_signal": 17746, "option_type": "P", "stock_price": 620.71, "utc_time": 1775670205000}, {"instrument": "META", "mid_signal": -125592, "gamma_signal": -1367, "vega_signal": 39784, "option_type": "C", "stock_price": 620.36, "utc_time": 1775670210000}, {"instrument": "META", "mid_signal": -144891, "gamma_signal": -12431, "vega_signal": 183495, "option_type": "P", "stock_price": 620.36, "utc_time": 1775670210000}, {"instrument": "META", "mid_signal": 225467, "gamma_signal": 9163, "vega_signal": 110568, "option_type": "C", "stock_price": 620.29, "utc_time": 1775670215000}, {"instrument": "META", "mid_signal": -281810, "gamma_signal": 18763, "vega_signal": 93446, "option_type": "P", "stock_price": 620.29, "utc_time": 1775670215000}, {"instrument": "META", "mid_signal": 435716, "gamma_signal": 9514, "vega_signal": 116434, "option_type": "C", "stock_price": 620.29, "utc_time": 1775670220000}, {"instrument": "META", "mid_signal": 272500, "gamma_signal": 7639, "vega_signal": -124915, "option_type": "P", "stock_price": 620.44, "utc_time": 1775670220000}, {"instrument": "META", "mid_signal": 366403, "gamma_signal": 23401, "vega_signal": -75082, "option_type": "C", "stock_price": 620.44, "utc_time": 1775670225000}, {"instrument": "META", "mid_signal": -550909, "gamma_signal": 12765, "vega_signal": 131390, "option_type": "P", "stock_price": 620.44, "utc_time": 1775670225000}, {"instrument": "META", "mid_signal": -145415, "gamma_signal": -1659, "vega_signal": 51378, "option_type": "C", "stock_price": 620.71, "utc_time": 1775670230000}, {"instrument": "META", "mid_signal": 8372, "gamma_signal": 21149, "vega_signal": -69532, "option_type": "P", "stock_price": 620.71, "utc_time": 1775670230000}, {"instrument": "META", "mid_signal": -366295, "gamma_signal": -2305, "vega_signal": -424317, "option_type": "C", "stock_price": 620.77, "utc_time": 1775670235000}, {"instrument": "META", "mid_signal": -40849, "gamma_signal": 8439, "vega_signal": -16234, "option_type": "P", "stock_price": 620.77, "utc_time": 1775670235000}, {"instrument": "META", "mid_signal": -331659, "gamma_signal": -10140, "vega_signal": -104100, "option_type": "C", "stock_price": 620.7, "utc_time": 1775670240000}, {"instrument": "META", "mid_signal": 149052, "gamma_signal": -7539, "vega_signal": -132959, "option_type": "P", "stock_price": 620.7, "utc_time": 1775670240000}, {"instrument": "META", "mid_signal": -105734, "gamma_signal": -1823, "vega_signal": -41100, "option_type": "C", "stock_price": 620.7, "utc_time": 1775670245000}, {"instrument": "META", "mid_signal": 10649, "gamma_signal": -356, "vega_signal": -64346, "option_type": "P", "stock_price": 620.7, "utc_time": 1775670245000}, {"instrument": "META", "mid_signal": 147718, "gamma_signal": 4687, "vega_signal": 219285, "option_type": "C", "stock_price": 620.5, "utc_time": 1775670250000}, {"instrument": "META", "mid_signal": -485430, "gamma_signal": -51034, "vega_signal": 583604, "option_type": "P", "stock_price": 620.5, "utc_time": 1775670250000}, {"instrument": "META", "mid_signal": -8787, "gamma_signal": -354, "vega_signal": -10163, "option_type": "C", "stock_price": 620.5, "utc_time": 1775670255000}, {"instrument": "META", "mid_signal": -624181, "gamma_signal": 29031, "vega_signal": 49925, "option_type": "P", "stock_price": 620.4, "utc_time": 1775670255000}, {"instrument": "META", "mid_signal": 93035, "gamma_signal": 2962, "vega_signal": 39776, "option_type": "C", "stock_price": 620.5, "utc_time": 1775670260000}, {"instrument": "META", "mid_signal": 893777, "gamma_signal": -72363, "vega_signal": -22271, "option_type": "P", "stock_price": 620.5, "utc_time": 1775670260000}, {"instrument": "META", "mid_signal": -14754, "gamma_signal": 4501, "vega_signal": -108094, "option_type": "C", "stock_price": 620.56, "utc_time": 1775670265000}, {"instrument": "META", "mid_signal": 244492, "gamma_signal": -22043, "vega_signal": -29249, "option_type": "P", "stock_price": 620.56, "utc_time": 1775670265000}, {"instrument": "META", "mid_signal": -114273, "gamma_signal": -4629, "vega_signal": -55026, "option_type": "C", "stock_price": 620.56, "utc_time": 1775670270000}, {"instrument": "META", "mid_signal": 136800, "gamma_signal": -14344, "vega_signal": -12667, "option_type": "P", "stock_price": 620.65, "utc_time": 1775670270000}, {"instrument": "META", "mid_signal": -57302, "gamma_signal": -2011, "vega_signal": -22882, "option_type": "C", "stock_price": 620.65, "utc_time": 1775670275000}, {"instrument": "META", "mid_signal": -437412, "gamma_signal": 27782, "vega_signal": 98349, "option_type": "P", "stock_price": 620.65, "utc_time": 1775670275000}, {"instrument": "META", "mid_signal": 31382, "gamma_signal": 5798, "vega_signal": -12072, "option_type": "C", "stock_price": 620.71, "utc_time": 1775670280000}, {"instrument": "META", "mid_signal": 1488657, "gamma_signal": -99154, "vega_signal": -206284, "option_type": "P", "stock_price": 620.71, "utc_time": 1775670280000}, {"instrument": "META", "mid_signal": 108765, "gamma_signal": 35674, "vega_signal": -89024, "option_type": "C", "stock_price": 620.86, "utc_time": 1775670285000}, {"instrument": "META", "mid_signal": -325784, "gamma_signal": -794, "vega_signal": 487685, "option_type": "P", "stock_price": 620.86, "utc_time": 1775670285000}, {"instrument": "META", "mid_signal": -52227, "gamma_signal": -6178, "vega_signal": -193566, "option_type": "C", "stock_price": 620.86, "utc_time": 1775670290000}, {"instrument": "META", "mid_signal": 88064, "gamma_signal": -3962, "vega_signal": -32556, "option_type": "P", "stock_price": 620.86, "utc_time": 1775670290000}, {"instrument": "META", "mid_signal": -3291043, "gamma_signal": -134932, "vega_signal": -1637638, "option_type": "C", "stock_price": 620.605, "utc_time": 1775670295000}, {"instrument": "META", "mid_signal": -281579, "gamma_signal": 11297, "vega_signal": -165807, "option_type": "P", "stock_price": 620.605, "utc_time": 1775670295000}, {"instrument": "META", "mid_signal": -137659, "gamma_signal": -2513, "vega_signal": -57588, "option_type": "C", "stock_price": 620.71, "utc_time": 1775670300000}, {"instrument": "META", "mid_signal": -293398, "gamma_signal": 16803, "vega_signal": 220402, "option_type": "P", "stock_price": 620.71, "utc_time": 1775670300000}, {"instrument": "META", "mid_signal": 376568, "gamma_signal": 10113, "vega_signal": -174915, "option_type": "C", "stock_price": 620.33, "utc_time": 1775670305000}, {"instrument": "META", "mid_signal": -275415, "gamma_signal": 22550, "vega_signal": 53368, "option_type": "P", "stock_price": 620.62, "utc_time": 1775670305000}, {"instrument": "META", "mid_signal": -261051, "gamma_signal": -4949, "vega_signal": 121296, "option_type": "C", "stock_price": 620.25, "utc_time": 1775670310000}, {"instrument": "META", "mid_signal": -1189067, "gamma_signal": 135163, "vega_signal": -5836, "option_type": "P", "stock_price": 620.25, "utc_time": 1775670310000}, {"instrument": "META", "mid_signal": -857486, "gamma_signal": -71906, "vega_signal": 266645, "option_type": "C", "stock_price": 619.9, "utc_time": 1775670315000}, {"instrument": "META", "mid_signal": 880874, "gamma_signal": -7185, "vega_signal": -383814, "option_type": "P", "stock_price": 619.9, "utc_time": 1775670315000}, {"instrument": "META", "mid_signal": -201385, "gamma_signal": 24579, "vega_signal": -41238, "option_type": "C", "stock_price": 619.91, "utc_time": 1775670320000}, {"instrument": "META", "mid_signal": 1947246, "gamma_signal": -176859, "vega_signal": -4550, "option_type": "P", "stock_price": 619.91, "utc_time": 1775670320000}, {"instrument": "META", "mid_signal": -8917, "gamma_signal": -1076, "vega_signal": -3392, "option_type": "C", "stock_price": 620, "utc_time": 1775670325000}, {"instrument": "META", "mid_signal": 383553, "gamma_signal": 20656, "vega_signal": -185287, "option_type": "P", "stock_price": 620, "utc_time": 1775670325000}, {"instrument": "META", "mid_signal": -280595, "gamma_signal": -2795, "vega_signal": -129681, "option_type": "C", "stock_price": 620, "utc_time": 1775670330000}, {"instrument": "META", "mid_signal": 2223983, "gamma_signal": -125341, "vega_signal": -147195, "option_type": "P", "stock_price": 620, "utc_time": 1775670330000}, {"instrument": "META", "mid_signal": 511586, "gamma_signal": 20732, "vega_signal": 74558, "option_type": "C", "stock_price": 620.1, "utc_time": 1775670335000}, {"instrument": "META", "mid_signal": 164866, "gamma_signal": 7703, "vega_signal": -279502, "option_type": "P", "stock_price": 620.1, "utc_time": 1775670335000}, {"instrument": "META", "mid_signal": 199289, "gamma_signal": 5468, "vega_signal": 192663, "option_type": "C", "stock_price": 620.33, "utc_time": 1775670340000}, {"instrument": "META", "mid_signal": 264077, "gamma_signal": -24842, "vega_signal": -60473, "option_type": "P", "stock_price": 620.33, "utc_time": 1775670340000}, {"instrument": "META", "mid_signal": -408975, "gamma_signal": -26523, "vega_signal": -192159, "option_type": "C", "stock_price": 620.33, "utc_time": 1775670345000}, {"instrument": "META", "mid_signal": -186967, "gamma_signal": 18839, "vega_signal": 38343, "option_type": "P", "stock_price": 620.33, "utc_time": 1775670345000}, {"instrument": "META", "mid_signal": 236370, "gamma_signal": 45561, "vega_signal": 7723, "option_type": "C", "stock_price": 620.33, "utc_time": 1775670350000}, {"instrument": "META", "mid_signal": -438923, "gamma_signal": 18413, "vega_signal": 187528, "option_type": "P", "stock_price": 620.08, "utc_time": 1775670350000}, {"instrument": "META", "mid_signal": -1278, "gamma_signal": -6423, "vega_signal": 179880, "option_type": "C", "stock_price": 620.08, "utc_time": 1775670355000}, {"instrument": "META", "mid_signal": -178802, "gamma_signal": 7341, "vega_signal": 41572, "option_type": "P", "stock_price": 620.08, "utc_time": 1775670355000}, {"instrument": "META", "mid_signal": -54068, "gamma_signal": -2290, "vega_signal": -19650, "option_type": "C", "stock_price": 620, "utc_time": 1775670360000}, {"instrument": "META", "mid_signal": -123184, "gamma_signal": -5573, "vega_signal": 54863, "option_type": "P", "stock_price": 620, "utc_time": 1775670360000}, {"instrument": "META", "mid_signal": -350563, "gamma_signal": -29389, "vega_signal": -107534, "option_type": "C", "stock_price": 620.15, "utc_time": 1775670365000}, {"instrument": "META", "mid_signal": -164208, "gamma_signal": 37577, "vega_signal": -7506, "option_type": "P", "stock_price": 620.22, "utc_time": 1775670365000}, {"instrument": "META", "mid_signal": -246513, "gamma_signal": -11525, "vega_signal": -76416, "option_type": "C", "stock_price": 620.22, "utc_time": 1775670370000}, {"instrument": "META", "mid_signal": -126814, "gamma_signal": 6427, "vega_signal": 35181, "option_type": "P", "stock_price": 620.22, "utc_time": 1775670370000}, {"instrument": "META", "mid_signal": -406852, "gamma_signal": 11228, "vega_signal": -103271, "option_type": "C", "stock_price": 620.44, "utc_time": 1775670375000}, {"instrument": "META", "mid_signal": -55742, "gamma_signal": 8888, "vega_signal": 6132, "option_type": "P", "stock_price": 620.44, "utc_time": 1775670375000}, {"instrument": "META", "mid_signal": -292551, "gamma_signal": -10571, "vega_signal": -426254, "option_type": "C", "stock_price": 620.45, "utc_time": 1775670380000}, {"instrument": "META", "mid_signal": 1082960, "gamma_signal": -25009, "vega_signal": -821977, "option_type": "P", "stock_price": 620.45, "utc_time": 1775670380000}, {"instrument": "META", "mid_signal": -598606, "gamma_signal": 603, "vega_signal": -407400, "option_type": "C", "stock_price": 620.29, "utc_time": 1775670385000}, {"instrument": "META", "mid_signal": -60986, "gamma_signal": 3693, "vega_signal": 144056, "option_type": "P", "stock_price": 620.45, "utc_time": 1775670385000}, {"instrument": "META", "mid_signal": -118457, "gamma_signal": -825, "vega_signal": -98815, "option_type": "C", "stock_price": 620.45, "utc_time": 1775670390000}, {"instrument": "META", "mid_signal": 310429, "gamma_signal": -8884, "vega_signal": -103191, "option_type": "P", "stock_price": 620.45, "utc_time": 1775670390000}, {"instrument": "META", "mid_signal": 6852, "gamma_signal": 20, "vega_signal": -122398, "option_type": "C", "stock_price": 620.45, "utc_time": 1775670395000}, {"instrument": "META", "mid_signal": -524346, "gamma_signal": 32199, "vega_signal": 27844, "option_type": "P", "stock_price": 620.45, "utc_time": 1775670395000}, {"instrument": "META", "mid_signal": 8603, "gamma_signal": 1496, "vega_signal": 758, "option_type": "C", "stock_price": 620.3, "utc_time": 1775670400000}, {"instrument": "META", "mid_signal": 373569, "gamma_signal": -31626, "vega_signal": -144301, "option_type": "P", "stock_price": 620.3, "utc_time": 1775670400000}, {"instrument": "META", "mid_signal": -56912, "gamma_signal": -1032, "vega_signal": -310, "option_type": "C", "stock_price": 620.3, "utc_time": 1775670405000}, {"instrument": "META", "mid_signal": 10247, "gamma_signal": -1575, "vega_signal": -12485, "option_type": "P", "stock_price": 620.3, "utc_time": 1775670405000}, {"instrument": "META", "mid_signal": -11355, "gamma_signal": 84, "vega_signal": 15645, "option_type": "C", "stock_price": 620.3, "utc_time": 1775670410000}, {"instrument": "META", "mid_signal": 1160184, "gamma_signal": -162382, "vega_signal": -137514, "option_type": "P", "stock_price": 620.3, "utc_time": 1775670410000}, {"instrument": "META", "mid_signal": 12055, "gamma_signal": 12856, "vega_signal": -16105, "option_type": "C", "stock_price": 620.29, "utc_time": 1775670415000}, {"instrument": "META", "mid_signal": -52218, "gamma_signal": 6662, "vega_signal": 36772, "option_type": "P", "stock_price": 620.29, "utc_time": 1775670415000}, {"instrument": "META", "mid_signal": -343771, "gamma_signal": -6797, "vega_signal": -94254, "option_type": "C", "stock_price": 619.89, "utc_time": 1775670420000}, {"instrument": "META", "mid_signal": -843510, "gamma_signal": 74571, "vega_signal": 115674, "option_type": "P", "stock_price": 619.89, "utc_time": 1775670420000}, {"instrument": "META", "mid_signal": -1249860, "gamma_signal": -138376, "vega_signal": -193049, "option_type": "C", "stock_price": 620.01, "utc_time": 1775670425000}, {"instrument": "META", "mid_signal": -101660, "gamma_signal": -177, "vega_signal": 109370, "option_type": "P", "stock_price": 620.01, "utc_time": 1775670425000}, {"instrument": "META", "mid_signal": 187315, "gamma_signal": 19513, "vega_signal": -5, "option_type": "C", "stock_price": 619.97, "utc_time": 1775670430000}, {"instrument": "META", "mid_signal": -543075, "gamma_signal": 22077, "vega_signal": 212253, "option_type": "P", "stock_price": 619.97, "utc_time": 1775670430000}, {"instrument": "META", "mid_signal": -162230, "gamma_signal": -8164, "vega_signal": 100744, "option_type": "C", "stock_price": 619.97, "utc_time": 1775670435000}, {"instrument": "META", "mid_signal": -66983, "gamma_signal": 5062, "vega_signal": 3928, "option_type": "P", "stock_price": 619.97, "utc_time": 1775670435000}, {"instrument": "META", "mid_signal": -650826, "gamma_signal": -62767, "vega_signal": -84814, "option_type": "C", "stock_price": 619.65, "utc_time": 1775670440000}, {"instrument": "META", "mid_signal": -96112, "gamma_signal": 9147, "vega_signal": 15702, "option_type": "P", "stock_price": 619.65, "utc_time": 1775670440000}, {"instrument": "META", "mid_signal": -90748, "gamma_signal": -3845, "vega_signal": -51890, "option_type": "C", "stock_price": 619.64, "utc_time": 1775670445000}, {"instrument": "META", "mid_signal": 254793, "gamma_signal": -33701, "vega_signal": -52455, "option_type": "P", "stock_price": 619.64, "utc_time": 1775670445000}, {"instrument": "META", "mid_signal": -1064456, "gamma_signal": -139451, "vega_signal": -74551, "option_type": "C", "stock_price": 619.6, "utc_time": 1775670450000}, {"instrument": "META", "mid_signal": -810759, "gamma_signal": 49713, "vega_signal": 270942, "option_type": "P", "stock_price": 619.6, "utc_time": 1775670450000}, {"instrument": "META", "mid_signal": -551083, "gamma_signal": -12446, "vega_signal": -191320, "option_type": "C", "stock_price": 619.72, "utc_time": 1775670455000}, {"instrument": "META", "mid_signal": 180640, "gamma_signal": -40045, "vega_signal": 47508, "option_type": "P", "stock_price": 619.78, "utc_time": 1775670455000}, {"instrument": "META", "mid_signal": 36874, "gamma_signal": 1302, "vega_signal": 91856, "option_type": "C", "stock_price": 619.63, "utc_time": 1775670460000}, {"instrument": "META", "mid_signal": -181410, "gamma_signal": 60510, "vega_signal": -83290, "option_type": "P", "stock_price": 619.63, "utc_time": 1775670460000}, {"instrument": "META", "mid_signal": -261683, "gamma_signal": -35601, "vega_signal": 136426, "option_type": "C", "stock_price": 619.62, "utc_time": 1775670465000}, {"instrument": "META", "mid_signal": -177647, "gamma_signal": -8454, "vega_signal": 291402, "option_type": "P", "stock_price": 619.63, "utc_time": 1775670465000}, {"instrument": "META", "mid_signal": -79339, "gamma_signal": 228, "vega_signal": -69809, "option_type": "C", "stock_price": 619.67, "utc_time": 1775670470000}, {"instrument": "META", "mid_signal": -545050, "gamma_signal": 94589, "vega_signal": 62849, "option_type": "P", "stock_price": 619.67, "utc_time": 1775670470000}, {"instrument": "META", "mid_signal": -170698, "gamma_signal": -8572, "vega_signal": -70837, "option_type": "C", "stock_price": 620, "utc_time": 1775670475000}, {"instrument": "META", "mid_signal": -24497, "gamma_signal": -45480, "vega_signal": 206079, "option_type": "P", "stock_price": 620, "utc_time": 1775670475000}, {"instrument": "META", "mid_signal": -458467, "gamma_signal": -45862, "vega_signal": -106685, "option_type": "C", "stock_price": 619.78, "utc_time": 1775670480000}, {"instrument": "META", "mid_signal": -22343, "gamma_signal": -19314, "vega_signal": 190484, "option_type": "P", "stock_price": 619.78, "utc_time": 1775670480000}, {"instrument": "META", "mid_signal": -435390, "gamma_signal": -10854, "vega_signal": -1848174, "option_type": "C", "stock_price": 619.78, "utc_time": 1775670485000}, {"instrument": "META", "mid_signal": 534556, "gamma_signal": -50537, "vega_signal": -887097, "option_type": "P", "stock_price": 619.78, "utc_time": 1775670485000}, {"instrument": "META", "mid_signal": 1365, "gamma_signal": -182, "vega_signal": 1285, "option_type": "C", "stock_price": 619.78, "utc_time": 1775670490000}, {"instrument": "META", "mid_signal": 1275738, "gamma_signal": -124234, "vega_signal": -116686, "option_type": "P", "stock_price": 619.78, "utc_time": 1775670490000}, {"instrument": "META", "mid_signal": -117710, "gamma_signal": -14091, "vega_signal": -49424, "option_type": "C", "stock_price": 619.67, "utc_time": 1775670495000}, {"instrument": "META", "mid_signal": -169885, "gamma_signal": 4774, "vega_signal": 66991, "option_type": "P", "stock_price": 619.67, "utc_time": 1775670495000}, {"instrument": "META", "mid_signal": -1934728, "gamma_signal": -298999, "vega_signal": 300588, "option_type": "C", "stock_price": 619.78, "utc_time": 1775670500000}, {"instrument": "META", "mid_signal": -1399652, "gamma_signal": 45998, "vega_signal": -7022, "option_type": "P", "stock_price": 619.85, "utc_time": 1775670500000}, {"instrument": "META", "mid_signal": 94, "gamma_signal": 2, "vega_signal": 753, "option_type": "C", "stock_price": 619.85, "utc_time": 1775670505000}, {"instrument": "META", "mid_signal": 406896, "gamma_signal": -68702, "vega_signal": 38085, "option_type": "P", "stock_price": 619.69, "utc_time": 1775670505000}, {"instrument": "META", "mid_signal": -195668, "gamma_signal": -8513, "vega_signal": 190286, "option_type": "C", "stock_price": 620.03, "utc_time": 1775670510000}, {"instrument": "META", "mid_signal": 509455, "gamma_signal": -33363, "vega_signal": -38445, "option_type": "P", "stock_price": 619.93, "utc_time": 1775670510000}, {"instrument": "META", "mid_signal": -5131, "gamma_signal": 439, "vega_signal": -12260, "option_type": "C", "stock_price": 620.08, "utc_time": 1775670515000}, {"instrument": "META", "mid_signal": 825941, "gamma_signal": -59601, "vega_signal": -451920, "option_type": "P", "stock_price": 619.93, "utc_time": 1775670515000}, {"instrument": "META", "mid_signal": 2540, "gamma_signal": 2123, "vega_signal": -39467, "option_type": "C", "stock_price": 619.85, "utc_time": 1775670520000}, {"instrument": "META", "mid_signal": 41880, "gamma_signal": -791, "vega_signal": 1883, "option_type": "P", "stock_price": 619.85, "utc_time": 1775670520000}, {"instrument": "META", "mid_signal": 92844, "gamma_signal": 3252, "vega_signal": 114236, "option_type": "C", "stock_price": 619.85, "utc_time": 1775670525000}, {"instrument": "META", "mid_signal": 135881, "gamma_signal": -1613, "vega_signal": -54426, "option_type": "P", "stock_price": 619.85, "utc_time": 1775670525000}, {"instrument": "META", "mid_signal": -92858, "gamma_signal": -16561, "vega_signal": 99829, "option_type": "C", "stock_price": 619.85, "utc_time": 1775670530000}, {"instrument": "META", "mid_signal": 519126, "gamma_signal": -52693, "vega_signal": -8752, "option_type": "P", "stock_price": 619.85, "utc_time": 1775670530000}, {"instrument": "META", "mid_signal": -116321, "gamma_signal": -1547, "vega_signal": -88964, "option_type": "C", "stock_price": 620.2, "utc_time": 1775670535000}, {"instrument": "META", "mid_signal": -96515, "gamma_signal": -5675, "vega_signal": 47830, "option_type": "P", "stock_price": 620.2, "utc_time": 1775670535000}, {"instrument": "META", "mid_signal": -9925, "gamma_signal": -2365, "vega_signal": 21347, "option_type": "C", "stock_price": 620.38, "utc_time": 1775670540000}, {"instrument": "META", "mid_signal": 210222, "gamma_signal": -14550, "vega_signal": -20372, "option_type": "P", "stock_price": 620.28, "utc_time": 1775670540000}, {"instrument": "META", "mid_signal": -20572, "gamma_signal": -22700, "vega_signal": 78991, "option_type": "C", "stock_price": 620.38, "utc_time": 1775670545000}, {"instrument": "META", "mid_signal": -450844, "gamma_signal": 37149, "vega_signal": -15213, "option_type": "P", "stock_price": 620.38, "utc_time": 1775670545000}, {"instrument": "META", "mid_signal": -313901, "gamma_signal": -9843, "vega_signal": -151456, "option_type": "C", "stock_price": 620.44, "utc_time": 1775670550000}, {"instrument": "META", "mid_signal": 619815, "gamma_signal": -48415, "vega_signal": -143627, "option_type": "P", "stock_price": 620.44, "utc_time": 1775670550000}, {"instrument": "META", "mid_signal": -152004, "gamma_signal": -4627, "vega_signal": -14041, "option_type": "C", "stock_price": 620.39, "utc_time": 1775670555000}, {"instrument": "META", "mid_signal": 1020232, "gamma_signal": -48596, "vega_signal": -67448, "option_type": "P", "stock_price": 620.39, "utc_time": 1775670555000}, {"instrument": "META", "mid_signal": -110193, "gamma_signal": -25693, "vega_signal": -22959, "option_type": "C", "stock_price": 620.34, "utc_time": 1775670560000}, {"instrument": "META", "mid_signal": 254846, "gamma_signal": -14030, "vega_signal": -35642, "option_type": "P", "stock_price": 620.34, "utc_time": 1775670560000}, {"instrument": "META", "mid_signal": 237900, "gamma_signal": 8008, "vega_signal": 68081, "option_type": "C", "stock_price": 620.2, "utc_time": 1775670565000}, {"instrument": "META", "mid_signal": 10198, "gamma_signal": -1972, "vega_signal": 3357, "option_type": "P", "stock_price": 620.2, "utc_time": 1775670565000}, {"instrument": "META", "mid_signal": -438703, "gamma_signal": -27141, "vega_signal": -197311, "option_type": "C", "stock_price": 620.17, "utc_time": 1775670570000}, {"instrument": "META", "mid_signal": 54933, "gamma_signal": -595, "vega_signal": -22531, "option_type": "P", "stock_price": 620.17, "utc_time": 1775670570000}, {"instrument": "META", "mid_signal": 277738, "gamma_signal": 2045, "vega_signal": 134049, "option_type": "C", "stock_price": 620.25, "utc_time": 1775670575000}, {"instrument": "META", "mid_signal": 447826, "gamma_signal": -28170, "vega_signal": -23833, "option_type": "P", "stock_price": 620.25, "utc_time": 1775670575000}, {"instrument": "META", "mid_signal": -134725, "gamma_signal": -6189, "vega_signal": -27873, "option_type": "C", "stock_price": 620.21, "utc_time": 1775670580000}, {"instrument": "META", "mid_signal": 199677, "gamma_signal": -12700, "vega_signal": -74228, "option_type": "P", "stock_price": 620.21, "utc_time": 1775670580000}, {"instrument": "META", "mid_signal": -654898, "gamma_signal": -38137, "vega_signal": -140809, "option_type": "C", "stock_price": 619.82, "utc_time": 1775670585000}, {"instrument": "META", "mid_signal": -407176, "gamma_signal": 52063, "vega_signal": 22350, "option_type": "P", "stock_price": 619.82, "utc_time": 1775670585000}, {"instrument": "META", "mid_signal": -464750, "gamma_signal": -15358, "vega_signal": -167922, "option_type": "C", "stock_price": 619.86, "utc_time": 1775670590000}, {"instrument": "META", "mid_signal": -106393, "gamma_signal": 3756, "vega_signal": 36745, "option_type": "P", "stock_price": 619.82, "utc_time": 1775670590000}, {"instrument": "META", "mid_signal": -109616, "gamma_signal": -6098, "vega_signal": -58233, "option_type": "C", "stock_price": 619.69, "utc_time": 1775670595000}, {"instrument": "META", "mid_signal": 294630, "gamma_signal": -9851, "vega_signal": -79957, "option_type": "P", "stock_price": 619.69, "utc_time": 1775670595000}, {"instrument": "META", "mid_signal": 29581, "gamma_signal": -9371, "vega_signal": 446711, "option_type": "C", "stock_price": 619.76, "utc_time": 1775670600000}, {"instrument": "META", "mid_signal": 350059, "gamma_signal": -31961, "vega_signal": -80863, "option_type": "P", "stock_price": 619.76, "utc_time": 1775670600000}, {"instrument": "META", "mid_signal": -179145, "gamma_signal": -9417, "vega_signal": -54258, "option_type": "C", "stock_price": 619.37, "utc_time": 1775670605000}, {"instrument": "META", "mid_signal": 466543, "gamma_signal": -43809, "vega_signal": -45106, "option_type": "P", "stock_price": 619.37, "utc_time": 1775670605000}, {"instrument": "META", "mid_signal": 1357099, "gamma_signal": 8713, "vega_signal": 194023, "option_type": "C", "stock_price": 619.36, "utc_time": 1775670610000}, {"instrument": "META", "mid_signal": 1001908, "gamma_signal": -92258, "vega_signal": -238453, "option_type": "P", "stock_price": 619.36, "utc_time": 1775670610000}, {"instrument": "META", "mid_signal": -13275, "gamma_signal": 9010, "vega_signal": -69199, "option_type": "C", "stock_price": 619.37, "utc_time": 1775670615000}, {"instrument": "META", "mid_signal": 219415, "gamma_signal": -10791, "vega_signal": -60380, "option_type": "P", "stock_price": 619.34, "utc_time": 1775670615000}, {"instrument": "META", "mid_signal": -34808, "gamma_signal": 4309, "vega_signal": -329943, "option_type": "C", "stock_price": 619.15, "utc_time": 1775670620000}, {"instrument": "META", "mid_signal": -3525861, "gamma_signal": 610056, "vega_signal": 479985, "option_type": "P", "stock_price": 619.25, "utc_time": 1775670620000}, {"instrument": "META", "mid_signal": 269506, "gamma_signal": 4693, "vega_signal": 92148, "option_type": "C", "stock_price": 619.15, "utc_time": 1775670625000}, {"instrument": "META", "mid_signal": -651755, "gamma_signal": 15429, "vega_signal": 506155, "option_type": "P", "stock_price": 619.15, "utc_time": 1775670625000}, {"instrument": "META", "mid_signal": -299886, "gamma_signal": -19309, "vega_signal": -235799, "option_type": "C", "stock_price": 619.08, "utc_time": 1775670630000}, {"instrument": "META", "mid_signal": 77131, "gamma_signal": 5696, "vega_signal": -94453, "option_type": "P", "stock_price": 619.08, "utc_time": 1775670630000}, {"instrument": "META", "mid_signal": -4539, "gamma_signal": 14464, "vega_signal": -91896, "option_type": "C", "stock_price": 619.13, "utc_time": 1775670635000}, {"instrument": "META", "mid_signal": 179819, "gamma_signal": 1018, "vega_signal": -82025, "option_type": "P", "stock_price": 619.14, "utc_time": 1775670635000}, {"instrument": "META", "mid_signal": 69621, "gamma_signal": 595, "vega_signal": -27289, "option_type": "C", "stock_price": 618.93, "utc_time": 1775670640000}, {"instrument": "META", "mid_signal": 413331, "gamma_signal": -44716, "vega_signal": -88552, "option_type": "P", "stock_price": 618.93, "utc_time": 1775670640000}, {"instrument": "META", "mid_signal": -905035, "gamma_signal": -171520, "vega_signal": -57251, "option_type": "C", "stock_price": 618.86, "utc_time": 1775670645000}, {"instrument": "META", "mid_signal": -278204, "gamma_signal": 18728, "vega_signal": 10835, "option_type": "P", "stock_price": 618.86, "utc_time": 1775670645000}, {"instrument": "META", "mid_signal": 7037507, "gamma_signal": 1233572, "vega_signal": 1306626, "option_type": "C", "stock_price": 618.8, "utc_time": 1775670650000}, {"instrument": "META", "mid_signal": -1597550, "gamma_signal": 63323, "vega_signal": 475079, "option_type": "P", "stock_price": 618.8, "utc_time": 1775670650000}, {"instrument": "META", "mid_signal": -1039, "gamma_signal": 424, "vega_signal": 1352, "option_type": "C", "stock_price": 618.74, "utc_time": 1775670655000}, {"instrument": "META", "mid_signal": 989125, "gamma_signal": -90493, "vega_signal": -83829, "option_type": "P", "stock_price": 618.74, "utc_time": 1775670655000}, {"instrument": "META", "mid_signal": -1953014, "gamma_signal": -401138, "vega_signal": -358669, "option_type": "C", "stock_price": 618.85, "utc_time": 1775670660000}, {"instrument": "META", "mid_signal": 679622, "gamma_signal": -69560, "vega_signal": 89310, "option_type": "P", "stock_price": 618.85, "utc_time": 1775670660000}, {"instrument": "META", "mid_signal": 409367, "gamma_signal": -7688, "vega_signal": -367406, "option_type": "C", "stock_price": 618.74, "utc_time": 1775670665000}, {"instrument": "META", "mid_signal": -108861, "gamma_signal": 14411, "vega_signal": 1133, "option_type": "P", "stock_price": 618.98, "utc_time": 1775670665000}, {"instrument": "META", "mid_signal": -1952545, "gamma_signal": -45401, "vega_signal": -3798875, "option_type": "C", "stock_price": 618.64, "utc_time": 1775670670000}, {"instrument": "META", "mid_signal": -1238976, "gamma_signal": 141827, "vega_signal": 165864, "option_type": "P", "stock_price": 618.64, "utc_time": 1775670670000}, {"instrument": "META", "mid_signal": 295611, "gamma_signal": 15427, "vega_signal": 5997, "option_type": "C", "stock_price": 618.59, "utc_time": 1775670675000}, {"instrument": "META", "mid_signal": 1012060, "gamma_signal": -43116, "vega_signal": -381798, "option_type": "P", "stock_price": 618.59, "utc_time": 1775670675000}, {"instrument": "META", "mid_signal": -31749, "gamma_signal": 306, "vega_signal": -110186, "option_type": "C", "stock_price": 618.65, "utc_time": 1775670680000}, {"instrument": "META", "mid_signal": 26069, "gamma_signal": 23790, "vega_signal": -26508, "option_type": "P", "stock_price": 618.65, "utc_time": 1775670680000}, {"instrument": "META", "mid_signal": 362844, "gamma_signal": 8866, "vega_signal": -109969, "option_type": "C", "stock_price": 618.51, "utc_time": 1775670685000}, {"instrument": "META", "mid_signal": -508990, "gamma_signal": 54443, "vega_signal": 170800, "option_type": "P", "stock_price": 618.51, "utc_time": 1775670685000}, {"instrument": "META", "mid_signal": -232007, "gamma_signal": -28230, "vega_signal": -50261, "option_type": "C", "stock_price": 618.5, "utc_time": 1775670690000}, {"instrument": "META", "mid_signal": 108141, "gamma_signal": -11205, "vega_signal": -51448, "option_type": "P", "stock_price": 618.5, "utc_time": 1775670690000}, {"instrument": "META", "mid_signal": -604980, "gamma_signal": -72762, "vega_signal": -87667, "option_type": "C", "stock_price": 618.5, "utc_time": 1775670695000}, {"instrument": "META", "mid_signal": 302686, "gamma_signal": -27401, "vega_signal": -11626, "option_type": "P", "stock_price": 618.5, "utc_time": 1775670695000}, {"instrument": "META", "mid_signal": -98208, "gamma_signal": -6228, "vega_signal": -10777, "option_type": "C", "stock_price": 618.34, "utc_time": 1775670700000}, {"instrument": "META", "mid_signal": 981931, "gamma_signal": -61337, "vega_signal": 40703, "option_type": "P", "stock_price": 618.34, "utc_time": 1775670700000}, {"instrument": "META", "mid_signal": 90230, "gamma_signal": 7136, "vega_signal": 96526, "option_type": "C", "stock_price": 618.41, "utc_time": 1775670705000}, {"instrument": "META", "mid_signal": 492089, "gamma_signal": -6437, "vega_signal": -65096, "option_type": "P", "stock_price": 618.41, "utc_time": 1775670705000}, {"instrument": "META", "mid_signal": -17306, "gamma_signal": -265, "vega_signal": 15262, "option_type": "C", "stock_price": 618.42, "utc_time": 1775670710000}, {"instrument": "META", "mid_signal": -743506, "gamma_signal": 101756, "vega_signal": 65446, "option_type": "P", "stock_price": 618.42, "utc_time": 1775670710000}, {"instrument": "META", "mid_signal": -415692, "gamma_signal": -6764, "vega_signal": -549098, "option_type": "C", "stock_price": 618.42, "utc_time": 1775670715000}, {"instrument": "META", "mid_signal": 810530, "gamma_signal": -51728, "vega_signal": -242297, "option_type": "P", "stock_price": 618.42, "utc_time": 1775670715000}, {"instrument": "META", "mid_signal": -195797, "gamma_signal": -30739, "vega_signal": -67990, "option_type": "C", "stock_price": 618.16, "utc_time": 1775670720000}, {"instrument": "META", "mid_signal": -920025, "gamma_signal": 76989, "vega_signal": 198464, "option_type": "P", "stock_price": 618.16, "utc_time": 1775670720000}, {"instrument": "META", "mid_signal": -300309, "gamma_signal": 19761, "vega_signal": -215892, "option_type": "C", "stock_price": 618.16, "utc_time": 1775670725000}, {"instrument": "META", "mid_signal": -138886, "gamma_signal": 39989, "vega_signal": -29775, "option_type": "P", "stock_price": 618.16, "utc_time": 1775670725000}, {"instrument": "META", "mid_signal": -238441, "gamma_signal": 548, "vega_signal": -496591, "option_type": "C", "stock_price": 618.28, "utc_time": 1775670730000}, {"instrument": "META", "mid_signal": 270556, "gamma_signal": -39937, "vega_signal": 62592, "option_type": "P", "stock_price": 618.28, "utc_time": 1775670730000}, {"instrument": "META", "mid_signal": -270169, "gamma_signal": -11610, "vega_signal": -150046, "option_type": "C", "stock_price": 618, "utc_time": 1775670735000}, {"instrument": "META", "mid_signal": 316077, "gamma_signal": 7278, "vega_signal": -61714, "option_type": "P", "stock_price": 618, "utc_time": 1775670735000}, {"instrument": "META", "mid_signal": 157613, "gamma_signal": 10934, "vega_signal": -12137, "option_type": "C", "stock_price": 618, "utc_time": 1775670740000}, {"instrument": "META", "mid_signal": 1526574, "gamma_signal": -53564, "vega_signal": -670240, "option_type": "P", "stock_price": 618, "utc_time": 1775670740000}, {"instrument": "META", "mid_signal": -175710, "gamma_signal": 5914, "vega_signal": -157872, "option_type": "C", "stock_price": 617.86, "utc_time": 1775670745000}, {"instrument": "META", "mid_signal": 385785, "gamma_signal": -27467, "vega_signal": -106623, "option_type": "P", "stock_price": 617.86, "utc_time": 1775670745000}, {"instrument": "META", "mid_signal": -238001, "gamma_signal": 3248, "vega_signal": -268860, "option_type": "C", "stock_price": 617.86, "utc_time": 1775670750000}, {"instrument": "META", "mid_signal": 18842, "gamma_signal": -730, "vega_signal": 123405, "option_type": "P", "stock_price": 617.86, "utc_time": 1775670750000}, {"instrument": "META", "mid_signal": 426478, "gamma_signal": 13470, "vega_signal": 120771, "option_type": "C", "stock_price": 617.85, "utc_time": 1775670755000}, {"instrument": "META", "mid_signal": 1164476, "gamma_signal": -116958, "vega_signal": 4947, "option_type": "P", "stock_price": 617.86, "utc_time": 1775670755000}, {"instrument": "META", "mid_signal": 364362, "gamma_signal": 11749, "vega_signal": -110060, "option_type": "C", "stock_price": 617.87, "utc_time": 1775670760000}, {"instrument": "META", "mid_signal": -709128, "gamma_signal": 96962, "vega_signal": 116240, "option_type": "P", "stock_price": 617.77, "utc_time": 1775670760000}, {"instrument": "META", "mid_signal": 461591, "gamma_signal": 22157, "vega_signal": -76116, "option_type": "C", "stock_price": 617.87, "utc_time": 1775670765000}, {"instrument": "META", "mid_signal": 1698174, "gamma_signal": -263343, "vega_signal": -137250, "option_type": "P", "stock_price": 617.82, "utc_time": 1775670765000}, {"instrument": "META", "mid_signal": 553208, "gamma_signal": 28309, "vega_signal": 49552, "option_type": "C", "stock_price": 617.9, "utc_time": 1775670770000}, {"instrument": "META", "mid_signal": -711605, "gamma_signal": 135219, "vega_signal": 184914, "option_type": "P", "stock_price": 617.9, "utc_time": 1775670770000}, {"instrument": "META", "mid_signal": 78460, "gamma_signal": 9953, "vega_signal": -9895, "option_type": "C", "stock_price": 618, "utc_time": 1775670775000}, {"instrument": "META", "mid_signal": -345645, "gamma_signal": 43569, "vega_signal": 64131, "option_type": "P", "stock_price": 618, "utc_time": 1775670775000}, {"instrument": "META", "mid_signal": 248549, "gamma_signal": 42470, "vega_signal": 52576, "option_type": "C", "stock_price": 618, "utc_time": 1775670780000}, {"instrument": "META", "mid_signal": 655729, "gamma_signal": -25379, "vega_signal": -162460, "option_type": "P", "stock_price": 618, "utc_time": 1775670780000}, {"instrument": "META", "mid_signal": -43009, "gamma_signal": -4138, "vega_signal": 7628, "option_type": "C", "stock_price": 618, "utc_time": 1775670785000}, {"instrument": "META", "mid_signal": -208730, "gamma_signal": 20099, "vega_signal": 88201, "option_type": "P", "stock_price": 618, "utc_time": 1775670785000}, {"instrument": "META", "mid_signal": -270611, "gamma_signal": -7846, "vega_signal": -79538, "option_type": "C", "stock_price": 617.91, "utc_time": 1775670790000}, {"instrument": "META", "mid_signal": 236490, "gamma_signal": -20450, "vega_signal": 115237, "option_type": "P", "stock_price": 617.91, "utc_time": 1775670790000}, {"instrument": "META", "mid_signal": -29780, "gamma_signal": -10209, "vega_signal": 168926, "option_type": "C", "stock_price": 618.24, "utc_time": 1775670795000}, {"instrument": "META", "mid_signal": 9513831, "gamma_signal": -305960, "vega_signal": -2311605, "option_type": "P", "stock_price": 618.24, "utc_time": 1775670795000}, {"instrument": "META", "mid_signal": -264903, "gamma_signal": -7125, "vega_signal": 58075, "option_type": "C", "stock_price": 618.24, "utc_time": 1775670800000}, {"instrument": "META", "mid_signal": 2283910, "gamma_signal": -137232, "vega_signal": -502735, "option_type": "P", "stock_price": 618.24, "utc_time": 1775670800000}, {"instrument": "META", "mid_signal": -114178, "gamma_signal": -21138, "vega_signal": 147778, "option_type": "C", "stock_price": 618.35, "utc_time": 1775670805000}, {"instrument": "META", "mid_signal": 1141963, "gamma_signal": -100184, "vega_signal": 1133, "option_type": "P", "stock_price": 618.35, "utc_time": 1775670805000}, {"instrument": "META", "mid_signal": 20275, "gamma_signal": -15297, "vega_signal": 111590, "option_type": "C", "stock_price": 618.35, "utc_time": 1775670810000}, {"instrument": "META", "mid_signal": -293164, "gamma_signal": -4062, "vega_signal": 188729, "option_type": "P", "stock_price": 618.35, "utc_time": 1775670810000}, {"instrument": "META", "mid_signal": -14733, "gamma_signal": 2608, "vega_signal": 26334, "option_type": "C", "stock_price": 618.29, "utc_time": 1775670815000}, {"instrument": "META", "mid_signal": 1019583, "gamma_signal": -81969, "vega_signal": -36362, "option_type": "P", "stock_price": 618.29, "utc_time": 1775670815000}, {"instrument": "META", "mid_signal": 559382, "gamma_signal": 38521, "vega_signal": 283137, "option_type": "C", "stock_price": 618.29, "utc_time": 1775670820000}, {"instrument": "META", "mid_signal": 431409, "gamma_signal": 10993, "vega_signal": -40593, "option_type": "P", "stock_price": 618.29, "utc_time": 1775670820000}, {"instrument": "META", "mid_signal": -122240, "gamma_signal": -4260, "vega_signal": -104703, "option_type": "C", "stock_price": 618.29, "utc_time": 1775670825000}, {"instrument": "META", "mid_signal": 242717, "gamma_signal": -11850, "vega_signal": -273697, "option_type": "P", "stock_price": 618.29, "utc_time": 1775670825000}, {"instrument": "META", "mid_signal": 345975, "gamma_signal": 3, "vega_signal": 822287, "option_type": "C", "stock_price": 618.29, "utc_time": 1775670830000}, {"instrument": "META", "mid_signal": -81742, "gamma_signal": 15011, "vega_signal": 20889, "option_type": "P", "stock_price": 618.29, "utc_time": 1775670830000}, {"instrument": "META", "mid_signal": -274410, "gamma_signal": -7134, "vega_signal": -1256, "option_type": "C", "stock_price": 618.29, "utc_time": 1775670835000}, {"instrument": "META", "mid_signal": -11795998, "gamma_signal": 294225, "vega_signal": 3201649, "option_type": "P", "stock_price": 618.29, "utc_time": 1775670835000}, {"instrument": "META", "mid_signal": -110396, "gamma_signal": -3552, "vega_signal": -39591, "option_type": "C", "stock_price": 618.23, "utc_time": 1775670840000}, {"instrument": "META", "mid_signal": -310647, "gamma_signal": 14803, "vega_signal": 110843, "option_type": "P", "stock_price": 618.26, "utc_time": 1775670840000}, {"instrument": "META", "mid_signal": 295297, "gamma_signal": 32556, "vega_signal": 16501, "option_type": "C", "stock_price": 618.26, "utc_time": 1775670845000}, {"instrument": "META", "mid_signal": -40456, "gamma_signal": -17631, "vega_signal": 28985, "option_type": "P", "stock_price": 618.26, "utc_time": 1775670845000}, {"instrument": "META", "mid_signal": 390158, "gamma_signal": 6253, "vega_signal": 117763, "option_type": "C", "stock_price": 617.87, "utc_time": 1775670850000}, {"instrument": "META", "mid_signal": -244716, "gamma_signal": 2387, "vega_signal": 64085, "option_type": "P", "stock_price": 617.87, "utc_time": 1775670850000}, {"instrument": "META", "mid_signal": 502589, "gamma_signal": 10511, "vega_signal": 166084, "option_type": "C", "stock_price": 617.905, "utc_time": 1775670855000}, {"instrument": "META", "mid_signal": -151636, "gamma_signal": 24070, "vega_signal": -41627, "option_type": "P", "stock_price": 617.905, "utc_time": 1775670855000}, {"instrument": "META", "mid_signal": 383529, "gamma_signal": 16576, "vega_signal": 96734, "option_type": "C", "stock_price": 617.905, "utc_time": 1775670860000}, {"instrument": "META", "mid_signal": -52526, "gamma_signal": 10283, "vega_signal": -70705, "option_type": "P", "stock_price": 617.905, "utc_time": 1775670860000}, {"instrument": "META", "mid_signal": 41466, "gamma_signal": 1210, "vega_signal": -34198, "option_type": "C", "stock_price": 618.24, "utc_time": 1775670865000}, {"instrument": "META", "mid_signal": -575532, "gamma_signal": 15829, "vega_signal": 247732, "option_type": "P", "stock_price": 618.24, "utc_time": 1775670865000}, {"instrument": "META", "mid_signal": -130863, "gamma_signal": -2811, "vega_signal": 31377, "option_type": "C", "stock_price": 618.05, "utc_time": 1775670870000}, {"instrument": "META", "mid_signal": 620110, "gamma_signal": -20434, "vega_signal": -323749, "option_type": "P", "stock_price": 618.05, "utc_time": 1775670870000}, {"instrument": "META", "mid_signal": -1183912, "gamma_signal": -112845, "vega_signal": -53476, "option_type": "C", "stock_price": 618.55, "utc_time": 1775670875000}, {"instrument": "META", "mid_signal": 286806, "gamma_signal": -12767, "vega_signal": -55784, "option_type": "P", "stock_price": 618.55, "utc_time": 1775670875000}, {"instrument": "META", "mid_signal": 1011579, "gamma_signal": 133743, "vega_signal": 135731, "option_type": "C", "stock_price": 618.5, "utc_time": 1775670880000}, {"instrument": "META", "mid_signal": 99723, "gamma_signal": 1298, "vega_signal": -95144, "option_type": "P", "stock_price": 618.5, "utc_time": 1775670880000}, {"instrument": "META", "mid_signal": 776952, "gamma_signal": 17811, "vega_signal": 285892, "option_type": "C", "stock_price": 618.37, "utc_time": 1775670885000}, {"instrument": "META", "mid_signal": -3318486, "gamma_signal": 72479, "vega_signal": 1124183, "option_type": "P", "stock_price": 618.37, "utc_time": 1775670885000}, {"instrument": "META", "mid_signal": -92646, "gamma_signal": -5209, "vega_signal": -204601, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670890000}, {"instrument": "META", "mid_signal": -42490, "gamma_signal": 3314, "vega_signal": -7194, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670890000}, {"instrument": "META", "mid_signal": 33708, "gamma_signal": 276, "vega_signal": -100524, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670895000}, {"instrument": "META", "mid_signal": -7345, "gamma_signal": 2114, "vega_signal": -3295, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670895000}, {"instrument": "META", "mid_signal": -461772, "gamma_signal": -14644, "vega_signal": -182348, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670900000}, {"instrument": "META", "mid_signal": -411449, "gamma_signal": 33725, "vega_signal": 123276, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670900000}, {"instrument": "META", "mid_signal": -17916, "gamma_signal": -2561, "vega_signal": -2021, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670905000}, {"instrument": "META", "mid_signal": -64833, "gamma_signal": -5514, "vega_signal": 27184, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670905000}, {"instrument": "META", "mid_signal": -184531, "gamma_signal": -6459, "vega_signal": 229630, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670910000}, {"instrument": "META", "mid_signal": 6034, "gamma_signal": -71, "vega_signal": 376, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670910000}, {"instrument": "META", "mid_signal": -5617, "gamma_signal": -88, "vega_signal": -5328, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670915000}, {"instrument": "META", "mid_signal": -464, "gamma_signal": 695, "vega_signal": -316, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670915000}, {"instrument": "META", "mid_signal": -263148, "gamma_signal": -8816, "vega_signal": -80659, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670920000}, {"instrument": "META", "mid_signal": -5920, "gamma_signal": -1477, "vega_signal": 22432, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670920000}, {"instrument": "META", "mid_signal": 838695, "gamma_signal": 43051, "vega_signal": 189825, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670925000}, {"instrument": "META", "mid_signal": 85168, "gamma_signal": -3733, "vega_signal": -67304, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670925000}, {"instrument": "META", "mid_signal": 302026, "gamma_signal": 10379, "vega_signal": 232505, "option_type": "C", "stock_price": 618.15, "utc_time": 1775670930000}, {"instrument": "META", "mid_signal": 249785, "gamma_signal": -12639, "vega_signal": -63133, "option_type": "P", "stock_price": 618.15, "utc_time": 1775670930000}, {"instrument": "META", "mid_signal": 222600, "gamma_signal": 17431, "vega_signal": 63330, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670935000}, {"instrument": "META", "mid_signal": 206128, "gamma_signal": 1129, "vega_signal": -79397, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670935000}, {"instrument": "META", "mid_signal": -226208, "gamma_signal": -5533, "vega_signal": -84009, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670940000}, {"instrument": "META", "mid_signal": 29223, "gamma_signal": -298, "vega_signal": -47483, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670940000}, {"instrument": "META", "mid_signal": -120634, "gamma_signal": -1492, "vega_signal": 161327, "option_type": "C", "stock_price": 618.18, "utc_time": 1775670945000}, {"instrument": "META", "mid_signal": 65050, "gamma_signal": -5680, "vega_signal": -200, "option_type": "P", "stock_price": 618.18, "utc_time": 1775670945000}, {"instrument": "META", "mid_signal": -41875, "gamma_signal": -88, "vega_signal": -72545, "option_type": "C", "stock_price": 618.18, "utc_time": 1775670950000}, {"instrument": "META", "mid_signal": 342948, "gamma_signal": -21221, "vega_signal": 49076, "option_type": "P", "stock_price": 618.18, "utc_time": 1775670950000}, {"instrument": "META", "mid_signal": -7414, "gamma_signal": -478, "vega_signal": -5778, "option_type": "C", "stock_price": 618.18, "utc_time": 1775670955000}, {"instrument": "META", "mid_signal": -40560, "gamma_signal": 3299, "vega_signal": 6955, "option_type": "P", "stock_price": 618.18, "utc_time": 1775670955000}, {"instrument": "META", "mid_signal": -17659, "gamma_signal": -607, "vega_signal": -55599, "option_type": "C", "stock_price": 618.29, "utc_time": 1775670960000}, {"instrument": "META", "mid_signal": -321134, "gamma_signal": -13906, "vega_signal": 143586, "option_type": "P", "stock_price": 618.29, "utc_time": 1775670960000}, {"instrument": "META", "mid_signal": 77926, "gamma_signal": 1416, "vega_signal": 54120, "option_type": "C", "stock_price": 618.15, "utc_time": 1775670965000}, {"instrument": "META", "mid_signal": 114023, "gamma_signal": -6959, "vega_signal": -33923, "option_type": "P", "stock_price": 618.17, "utc_time": 1775670965000}, {"instrument": "META", "mid_signal": -123988, "gamma_signal": -14499, "vega_signal": -122917, "option_type": "C", "stock_price": 618.25, "utc_time": 1775670970000}, {"instrument": "META", "mid_signal": 367040, "gamma_signal": -32270, "vega_signal": -104180, "option_type": "P", "stock_price": 618.15, "utc_time": 1775670970000}, {"instrument": "META", "mid_signal": -37754, "gamma_signal": -2663, "vega_signal": -13008, "option_type": "C", "stock_price": 618.42, "utc_time": 1775670975000}, {"instrument": "META", "mid_signal": 446700, "gamma_signal": -8366, "vega_signal": 27138, "option_type": "P", "stock_price": 618.42, "utc_time": 1775670975000}, {"instrument": "META", "mid_signal": -222927, "gamma_signal": -9692, "vega_signal": -116035, "option_type": "C", "stock_price": 618.48, "utc_time": 1775670980000}, {"instrument": "META", "mid_signal": 824008, "gamma_signal": -67241, "vega_signal": -101930, "option_type": "P", "stock_price": 618.48, "utc_time": 1775670980000}, {"instrument": "META", "mid_signal": 317250, "gamma_signal": 2591, "vega_signal": 482592, "option_type": "C", "stock_price": 618.27, "utc_time": 1775670985000}, {"instrument": "META", "mid_signal": 931214, "gamma_signal": -45852, "vega_signal": -26646, "option_type": "P", "stock_price": 618.27, "utc_time": 1775670985000}, {"instrument": "META", "mid_signal": 72139, "gamma_signal": 837, "vega_signal": 8866, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670990000}, {"instrument": "META", "mid_signal": 519321, "gamma_signal": -41993, "vega_signal": -75836, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670990000}, {"instrument": "META", "mid_signal": -206332, "gamma_signal": -10321, "vega_signal": -167155, "option_type": "C", "stock_price": 618.3, "utc_time": 1775670995000}, {"instrument": "META", "mid_signal": -3271, "gamma_signal": 3784, "vega_signal": -10086, "option_type": "P", "stock_price": 618.3, "utc_time": 1775670995000}, {"instrument": "META", "mid_signal": -24203, "gamma_signal": -15790, "vega_signal": -79035, "option_type": "C", "stock_price": 618.3, "utc_time": 1775671000000}, {"instrument": "META", "mid_signal": -504924, "gamma_signal": 10549, "vega_signal": 14987, "option_type": "P", "stock_price": 618.3, "utc_time": 1775671000000}, {"instrument": "META", "mid_signal": 29125, "gamma_signal": 806, "vega_signal": 9591, "option_type": "C", "stock_price": 618.45, "utc_time": 1775671005000}, {"instrument": "META", "mid_signal": -32497, "gamma_signal": 6571, "vega_signal": 5301, "option_type": "P", "stock_price": 618.45, "utc_time": 1775671005000}, {"instrument": "META", "mid_signal": -15963, "gamma_signal": -504, "vega_signal": 6505, "option_type": "C", "stock_price": 618.49, "utc_time": 1775671010000}, {"instrument": "META", "mid_signal": -422261, "gamma_signal": 16532, "vega_signal": -47102, "option_type": "P", "stock_price": 618.49, "utc_time": 1775671010000}, {"instrument": "META", "mid_signal": -61593, "gamma_signal": -14344, "vega_signal": -60740, "option_type": "C", "stock_price": 618.35, "utc_time": 1775671015000}, {"instrument": "META", "mid_signal": 2817779, "gamma_signal": -206373, "vega_signal": -98133, "option_type": "P", "stock_price": 618.35, "utc_time": 1775671015000}, {"instrument": "META", "mid_signal": 92588, "gamma_signal": 15883, "vega_signal": 13591, "option_type": "C", "stock_price": 618.35, "utc_time": 1775671020000}, {"instrument": "META", "mid_signal": 193105, "gamma_signal": -23465, "vega_signal": 6727, "option_type": "P", "stock_price": 618.35, "utc_time": 1775671020000}, {"instrument": "META", "mid_signal": -412541, "gamma_signal": -9952, "vega_signal": -100230, "option_type": "C", "stock_price": 618.25, "utc_time": 1775671025000}, {"instrument": "META", "mid_signal": 1689756, "gamma_signal": -146205, "vega_signal": 75771, "option_type": "P", "stock_price": 618.25, "utc_time": 1775671025000}, {"instrument": "META", "mid_signal": -1138757, "gamma_signal": -8967, "vega_signal": -1201650, "option_type": "C", "stock_price": 618, "utc_time": 1775671030000}, {"instrument": "META", "mid_signal": 372229, "gamma_signal": -15603, "vega_signal": -194756, "option_type": "P", "stock_price": 618, "utc_time": 1775671030000}, {"instrument": "META", "mid_signal": 40213, "gamma_signal": 3377, "vega_signal": -121828, "option_type": "C", "stock_price": 618, "utc_time": 1775671035000}, {"instrument": "META", "mid_signal": 261548, "gamma_signal": 1122, "vega_signal": -71789, "option_type": "P", "stock_price": 618, "utc_time": 1775671035000}, {"instrument": "META", "mid_signal": 114990, "gamma_signal": 4471, "vega_signal": 27517, "option_type": "C", "stock_price": 618.21, "utc_time": 1775671040000}, {"instrument": "META", "mid_signal": 1433790, "gamma_signal": -96470, "vega_signal": -172263, "option_type": "P", "stock_price": 618.21, "utc_time": 1775671040000}, {"instrument": "META", "mid_signal": 176040, "gamma_signal": 33854, "vega_signal": 173558, "option_type": "C", "stock_price": 618.41, "utc_time": 1775671045000}, {"instrument": "META", "mid_signal": -34250, "gamma_signal": -5416, "vega_signal": 37168, "option_type": "P", "stock_price": 618.41, "utc_time": 1775671045000}, {"instrument": "META", "mid_signal": 126342, "gamma_signal": 1443, "vega_signal": 51524, "option_type": "C", "stock_price": 618.45, "utc_time": 1775671050000}, {"instrument": "META", "mid_signal": 1666632, "gamma_signal": -40415, "vega_signal": -18494, "option_type": "P", "stock_price": 618.45, "utc_time": 1775671050000}, {"instrument": "META", "mid_signal": 318603, "gamma_signal": 4115, "vega_signal": 572839, "option_type": "C", "stock_price": 618.45, "utc_time": 1775671055000}, {"instrument": "META", "mid_signal": 298203, "gamma_signal": -15532, "vega_signal": -73848, "option_type": "P", "stock_price": 618.45, "utc_time": 1775671055000}, {"instrument": "META", "mid_signal": 186671, "gamma_signal": 4997, "vega_signal": 89111, "option_type": "C", "stock_price": 618.45, "utc_time": 1775671060000}, {"instrument": "META", "mid_signal": 130759, "gamma_signal": -10918, "vega_signal": -18848, "option_type": "P", "stock_price": 618.47, "utc_time": 1775671060000}, {"instrument": "META", "mid_signal": -150955, "gamma_signal": -5334, "vega_signal": -57989, "option_type": "C", "stock_price": 618.54, "utc_time": 1775671065000}, {"instrument": "META", "mid_signal": 197169, "gamma_signal": -10258, "vega_signal": -18565, "option_type": "P", "stock_price": 618.71, "utc_time": 1775671065000}, {"instrument": "META", "mid_signal": 107636, "gamma_signal": -285, "vega_signal": 21619, "option_type": "C", "stock_price": 618.71, "utc_time": 1775671070000}, {"instrument": "META", "mid_signal": 133340, "gamma_signal": 331, "vega_signal": -356234, "option_type": "P", "stock_price": 618.6, "utc_time": 1775671070000}, {"instrument": "META", "mid_signal": 1217581, "gamma_signal": 3101, "vega_signal": 3743259, "option_type": "C", "stock_price": 618.6, "utc_time": 1775671075000}, {"instrument": "META", "mid_signal": 33519, "gamma_signal": 3016, "vega_signal": -40867, "option_type": "P", "stock_price": 618.6, "utc_time": 1775671075000}, {"instrument": "META", "mid_signal": 686729, "gamma_signal": 37693, "vega_signal": 337692, "option_type": "C", "stock_price": 618.6, "utc_time": 1775671080000}, {"instrument": "META", "mid_signal": -329473, "gamma_signal": 5114, "vega_signal": -68116, "option_type": "P", "stock_price": 618.6, "utc_time": 1775671080000}, {"instrument": "META", "mid_signal": 479593, "gamma_signal": 7824, "vega_signal": 763954, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671085000}, {"instrument": "META", "mid_signal": 10823, "gamma_signal": 1467, "vega_signal": 7245, "option_type": "P", "stock_price": 618.65, "utc_time": 1775671085000}, {"instrument": "META", "mid_signal": -173192, "gamma_signal": -29381, "vega_signal": 273608, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671090000}, {"instrument": "META", "mid_signal": -146063, "gamma_signal": 4033, "vega_signal": -42262, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671090000}, {"instrument": "META", "mid_signal": -25044, "gamma_signal": -3126, "vega_signal": -7621, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671095000}, {"instrument": "META", "mid_signal": -1322, "gamma_signal": 7003, "vega_signal": -19730, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671095000}, {"instrument": "META", "mid_signal": 200206, "gamma_signal": 6900, "vega_signal": 35755, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671100000}, {"instrument": "META", "mid_signal": 634451, "gamma_signal": -35065, "vega_signal": -23667, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671100000}, {"instrument": "META", "mid_signal": -46582, "gamma_signal": -1504, "vega_signal": -62710, "option_type": "C", "stock_price": 618.8, "utc_time": 1775671105000}, {"instrument": "META", "mid_signal": 77692, "gamma_signal": -8949, "vega_signal": -16818, "option_type": "P", "stock_price": 618.87, "utc_time": 1775671105000}, {"instrument": "META", "mid_signal": 727110, "gamma_signal": 34854, "vega_signal": 475975, "option_type": "C", "stock_price": 619.16, "utc_time": 1775671110000}, {"instrument": "META", "mid_signal": -446977, "gamma_signal": -6076, "vega_signal": 590488, "option_type": "P", "stock_price": 619.19, "utc_time": 1775671110000}, {"instrument": "META", "mid_signal": 645316, "gamma_signal": 18052, "vega_signal": 619800, "option_type": "C", "stock_price": 619.3, "utc_time": 1775671115000}, {"instrument": "META", "mid_signal": -105282, "gamma_signal": 25826, "vega_signal": 45519, "option_type": "P", "stock_price": 619.3, "utc_time": 1775671115000}, {"instrument": "META", "mid_signal": -687629, "gamma_signal": -32193, "vega_signal": -326052, "option_type": "C", "stock_price": 619.3, "utc_time": 1775671120000}, {"instrument": "META", "mid_signal": -2760611, "gamma_signal": 31532, "vega_signal": 100221, "option_type": "P", "stock_price": 619.3, "utc_time": 1775671120000}, {"instrument": "META", "mid_signal": 654808, "gamma_signal": 12880, "vega_signal": 278988, "option_type": "C", "stock_price": 619.3, "utc_time": 1775671125000}, {"instrument": "META", "mid_signal": 708841, "gamma_signal": -93730, "vega_signal": -237735, "option_type": "P", "stock_price": 619.3, "utc_time": 1775671125000}, {"instrument": "META", "mid_signal": -345532, "gamma_signal": -20738, "vega_signal": -193366, "option_type": "C", "stock_price": 619.3, "utc_time": 1775671130000}, {"instrument": "META", "mid_signal": -215956, "gamma_signal": 14398, "vega_signal": 94112, "option_type": "P", "stock_price": 619.3, "utc_time": 1775671130000}, {"instrument": "META", "mid_signal": 505584, "gamma_signal": 15563, "vega_signal": 193507, "option_type": "C", "stock_price": 619.06, "utc_time": 1775671135000}, {"instrument": "META", "mid_signal": -561635, "gamma_signal": 59079, "vega_signal": 42764, "option_type": "P", "stock_price": 619.06, "utc_time": 1775671135000}, {"instrument": "META", "mid_signal": 259818, "gamma_signal": 30273, "vega_signal": 4915, "option_type": "C", "stock_price": 618.9, "utc_time": 1775671140000}, {"instrument": "META", "mid_signal": -22947, "gamma_signal": -3747, "vega_signal": 32798, "option_type": "P", "stock_price": 618.9, "utc_time": 1775671140000}, {"instrument": "META", "mid_signal": 113919, "gamma_signal": 14120, "vega_signal": -3018, "option_type": "C", "stock_price": 619.09, "utc_time": 1775671145000}, {"instrument": "META", "mid_signal": -1002217, "gamma_signal": 187156, "vega_signal": 188783, "option_type": "P", "stock_price": 619.09, "utc_time": 1775671145000}, {"instrument": "META", "mid_signal": 305475, "gamma_signal": 27424, "vega_signal": -19333, "option_type": "C", "stock_price": 618.99, "utc_time": 1775671150000}, {"instrument": "META", "mid_signal": -74885, "gamma_signal": -702, "vega_signal": -147015, "option_type": "P", "stock_price": 618.99, "utc_time": 1775671150000}, {"instrument": "META", "mid_signal": 241500, "gamma_signal": 2231, "vega_signal": 248352, "option_type": "C", "stock_price": 618.89, "utc_time": 1775671155000}, {"instrument": "META", "mid_signal": -178177, "gamma_signal": 7473, "vega_signal": -104019, "option_type": "P", "stock_price": 618.89, "utc_time": 1775671155000}, {"instrument": "META", "mid_signal": 201201, "gamma_signal": 14711, "vega_signal": 77999, "option_type": "C", "stock_price": 618.89, "utc_time": 1775671160000}, {"instrument": "META", "mid_signal": -715575, "gamma_signal": 151293, "vega_signal": 164536, "option_type": "P", "stock_price": 618.89, "utc_time": 1775671160000}, {"instrument": "META", "mid_signal": 39909, "gamma_signal": 1698, "vega_signal": 67854, "option_type": "C", "stock_price": 618.81, "utc_time": 1775671165000}, {"instrument": "META", "mid_signal": -106776, "gamma_signal": 3406, "vega_signal": 90458, "option_type": "P", "stock_price": 618.81, "utc_time": 1775671165000}, {"instrument": "META", "mid_signal": 7529, "gamma_signal": 2297, "vega_signal": -45614, "option_type": "C", "stock_price": 618.81, "utc_time": 1775671170000}, {"instrument": "META", "mid_signal": -70496, "gamma_signal": 12403, "vega_signal": -686713, "option_type": "P", "stock_price": 618.81, "utc_time": 1775671170000}, {"instrument": "META", "mid_signal": -193078, "gamma_signal": -31329, "vega_signal": -12787, "option_type": "C", "stock_price": 618.84, "utc_time": 1775671175000}, {"instrument": "META", "mid_signal": 44619, "gamma_signal": -3648, "vega_signal": -31314, "option_type": "P", "stock_price": 618.84, "utc_time": 1775671175000}, {"instrument": "META", "mid_signal": 545668, "gamma_signal": 34469, "vega_signal": 88060, "option_type": "C", "stock_price": 618.84, "utc_time": 1775671180000}, {"instrument": "META", "mid_signal": 383282, "gamma_signal": -12250, "vega_signal": -78232, "option_type": "P", "stock_price": 618.84, "utc_time": 1775671180000}, {"instrument": "META", "mid_signal": -4145, "gamma_signal": -903, "vega_signal": -753, "option_type": "C", "stock_price": 618.84, "utc_time": 1775671185000}, {"instrument": "META", "mid_signal": -47271, "gamma_signal": 2209, "vega_signal": 26520, "option_type": "P", "stock_price": 618.84, "utc_time": 1775671185000}, {"instrument": "META", "mid_signal": 191148, "gamma_signal": 2814, "vega_signal": 34023, "option_type": "C", "stock_price": 618.84, "utc_time": 1775671190000}, {"instrument": "META", "mid_signal": 737709, "gamma_signal": -22273, "vega_signal": -66766, "option_type": "P", "stock_price": 618.84, "utc_time": 1775671190000}, {"instrument": "META", "mid_signal": -13611, "gamma_signal": -689, "vega_signal": -37902, "option_type": "C", "stock_price": 618.84, "utc_time": 1775671195000}, {"instrument": "META", "mid_signal": 21563, "gamma_signal": -1696, "vega_signal": -97617, "option_type": "P", "stock_price": 618.84, "utc_time": 1775671195000}, {"instrument": "META", "mid_signal": -828852, "gamma_signal": -102813, "vega_signal": -456679, "option_type": "C", "stock_price": 618.25, "utc_time": 1775671200000}, {"instrument": "META", "mid_signal": -682721, "gamma_signal": 69422, "vega_signal": -17756, "option_type": "P", "stock_price": 618.25, "utc_time": 1775671200000}, {"instrument": "META", "mid_signal": -411323, "gamma_signal": -32714, "vega_signal": -28972, "option_type": "C", "stock_price": 618.25, "utc_time": 1775671205000}, {"instrument": "META", "mid_signal": 56472, "gamma_signal": -15959, "vega_signal": 297231, "option_type": "P", "stock_price": 618.25, "utc_time": 1775671205000}, {"instrument": "META", "mid_signal": 425747, "gamma_signal": 47484, "vega_signal": 107957, "option_type": "C", "stock_price": 617.94, "utc_time": 1775671210000}, {"instrument": "META", "mid_signal": 252680, "gamma_signal": -6065, "vega_signal": -44034, "option_type": "P", "stock_price": 617.94, "utc_time": 1775671210000}, {"instrument": "META", "mid_signal": -1440431, "gamma_signal": -181755, "vega_signal": -560361, "option_type": "C", "stock_price": 617.83, "utc_time": 1775671215000}, {"instrument": "META", "mid_signal": 27862, "gamma_signal": 33360, "vega_signal": -6612, "option_type": "P", "stock_price": 617.83, "utc_time": 1775671215000}, {"instrument": "META", "mid_signal": 5028, "gamma_signal": -2032, "vega_signal": -276592, "option_type": "C", "stock_price": 617.89, "utc_time": 1775671220000}, {"instrument": "META", "mid_signal": 156712, "gamma_signal": 21178, "vega_signal": -71788, "option_type": "P", "stock_price": 617.89, "utc_time": 1775671220000}, {"instrument": "META", "mid_signal": -24093, "gamma_signal": 3144, "vega_signal": -39693, "option_type": "C", "stock_price": 617.89, "utc_time": 1775671225000}, {"instrument": "META", "mid_signal": -143501, "gamma_signal": -4258, "vega_signal": 62860, "option_type": "P", "stock_price": 617.89, "utc_time": 1775671225000}, {"instrument": "META", "mid_signal": 31444, "gamma_signal": -23539, "vega_signal": 15379, "option_type": "C", "stock_price": 618, "utc_time": 1775671230000}, {"instrument": "META", "mid_signal": -708735, "gamma_signal": 32356, "vega_signal": 64760, "option_type": "P", "stock_price": 618, "utc_time": 1775671230000}, {"instrument": "META", "mid_signal": -1425492, "gamma_signal": -5309, "vega_signal": -6645087, "option_type": "C", "stock_price": 618.1, "utc_time": 1775671235000}, {"instrument": "META", "mid_signal": -67543, "gamma_signal": 4175, "vega_signal": 11169, "option_type": "P", "stock_price": 618.1, "utc_time": 1775671235000}, {"instrument": "META", "mid_signal": -340643, "gamma_signal": -39084, "vega_signal": 26024, "option_type": "C", "stock_price": 618.22, "utc_time": 1775671240000}, {"instrument": "META", "mid_signal": 161721, "gamma_signal": -4556, "vega_signal": -85368, "option_type": "P", "stock_price": 618.22, "utc_time": 1775671240000}, {"instrument": "META", "mid_signal": -88051, "gamma_signal": 514, "vega_signal": -220560, "option_type": "C", "stock_price": 618.33, "utc_time": 1775671245000}, {"instrument": "META", "mid_signal": 114974, "gamma_signal": -23921, "vega_signal": -28954, "option_type": "P", "stock_price": 618.33, "utc_time": 1775671245000}, {"instrument": "META", "mid_signal": -576392, "gamma_signal": -15328, "vega_signal": -117917, "option_type": "C", "stock_price": 618.33, "utc_time": 1775671250000}, {"instrument": "META", "mid_signal": 47741, "gamma_signal": 961, "vega_signal": -88448, "option_type": "P", "stock_price": 618.33, "utc_time": 1775671250000}, {"instrument": "META", "mid_signal": -124903, "gamma_signal": -239, "vega_signal": -690717, "option_type": "C", "stock_price": 618.28, "utc_time": 1775671255000}, {"instrument": "META", "mid_signal": -590248, "gamma_signal": 29518, "vega_signal": -9156, "option_type": "P", "stock_price": 618.28, "utc_time": 1775671255000}, {"instrument": "META", "mid_signal": -364351, "gamma_signal": -30437, "vega_signal": -127049, "option_type": "C", "stock_price": 618.23, "utc_time": 1775671260000}, {"instrument": "META", "mid_signal": 175876, "gamma_signal": -21798, "vega_signal": -191119, "option_type": "P", "stock_price": 618.23, "utc_time": 1775671260000}, {"instrument": "META", "mid_signal": 153410, "gamma_signal": 9432, "vega_signal": 46379, "option_type": "C", "stock_price": 618.52, "utc_time": 1775671265000}, {"instrument": "META", "mid_signal": 1741297, "gamma_signal": -171467, "vega_signal": -206488, "option_type": "P", "stock_price": 618.52, "utc_time": 1775671265000}, {"instrument": "META", "mid_signal": -115083, "gamma_signal": -17254, "vega_signal": 649, "option_type": "C", "stock_price": 618.46, "utc_time": 1775671270000}, {"instrument": "META", "mid_signal": 718642, "gamma_signal": -42885, "vega_signal": -1239331, "option_type": "P", "stock_price": 618.19, "utc_time": 1775671270000}, {"instrument": "META", "mid_signal": -114799, "gamma_signal": -2781, "vega_signal": -55390, "option_type": "C", "stock_price": 618.09, "utc_time": 1775671275000}, {"instrument": "META", "mid_signal": -498518, "gamma_signal": 59770, "vega_signal": 100906, "option_type": "P", "stock_price": 618.09, "utc_time": 1775671275000}, {"instrument": "META", "mid_signal": -73684, "gamma_signal": -9221, "vega_signal": -7012, "option_type": "C", "stock_price": 618.12, "utc_time": 1775671280000}, {"instrument": "META", "mid_signal": -571021, "gamma_signal": 17166, "vega_signal": 11860, "option_type": "P", "stock_price": 618.12, "utc_time": 1775671280000}, {"instrument": "META", "mid_signal": -142948, "gamma_signal": -15199, "vega_signal": -121044, "option_type": "C", "stock_price": 618.38, "utc_time": 1775671285000}, {"instrument": "META", "mid_signal": 449083, "gamma_signal": -10294, "vega_signal": -261375, "option_type": "P", "stock_price": 618.38, "utc_time": 1775671285000}, {"instrument": "META", "mid_signal": -184384, "gamma_signal": -2895, "vega_signal": -414368, "option_type": "C", "stock_price": 618.49, "utc_time": 1775671290000}, {"instrument": "META", "mid_signal": 625561, "gamma_signal": -14728, "vega_signal": -116816, "option_type": "P", "stock_price": 618.39, "utc_time": 1775671290000}, {"instrument": "META", "mid_signal": -10133, "gamma_signal": 48, "vega_signal": 35247, "option_type": "C", "stock_price": 618.5, "utc_time": 1775671295000}, {"instrument": "META", "mid_signal": -44890, "gamma_signal": -11537, "vega_signal": 79731, "option_type": "P", "stock_price": 618.5, "utc_time": 1775671295000}, {"instrument": "META", "mid_signal": -49513, "gamma_signal": -2477, "vega_signal": -16988, "option_type": "C", "stock_price": 618.5, "utc_time": 1775671300000}, {"instrument": "META", "mid_signal": -188797, "gamma_signal": 32799, "vega_signal": -73838, "option_type": "P", "stock_price": 618.5, "utc_time": 1775671300000}, {"instrument": "META", "mid_signal": 25525, "gamma_signal": 817, "vega_signal": 16659, "option_type": "C", "stock_price": 618.365, "utc_time": 1775671305000}, {"instrument": "META", "mid_signal": -189732, "gamma_signal": 6020, "vega_signal": -154152, "option_type": "P", "stock_price": 618.365, "utc_time": 1775671305000}, {"instrument": "META", "mid_signal": -112815, "gamma_signal": 97, "vega_signal": -19346, "option_type": "C", "stock_price": 618.365, "utc_time": 1775671310000}, {"instrument": "META", "mid_signal": 482663, "gamma_signal": -9201, "vega_signal": 23782, "option_type": "P", "stock_price": 618.48, "utc_time": 1775671310000}, {"instrument": "META", "mid_signal": -363525, "gamma_signal": -23558, "vega_signal": -17035, "option_type": "C", "stock_price": 618.39, "utc_time": 1775671315000}, {"instrument": "META", "mid_signal": -9478, "gamma_signal": 161, "vega_signal": 25577, "option_type": "P", "stock_price": 618.51, "utc_time": 1775671315000}, {"instrument": "META", "mid_signal": -443543, "gamma_signal": -36972, "vega_signal": 105055, "option_type": "C", "stock_price": 618.08, "utc_time": 1775671320000}, {"instrument": "META", "mid_signal": -601754, "gamma_signal": 17588, "vega_signal": 35067, "option_type": "P", "stock_price": 618.08, "utc_time": 1775671320000}, {"instrument": "META", "mid_signal": -39204, "gamma_signal": -1242, "vega_signal": -15463, "option_type": "C", "stock_price": 617.99, "utc_time": 1775671325000}, {"instrument": "META", "mid_signal": 2650, "gamma_signal": 3716, "vega_signal": -11990, "option_type": "P", "stock_price": 617.99, "utc_time": 1775671325000}, {"instrument": "META", "mid_signal": 78682, "gamma_signal": 1392, "vega_signal": 166948, "option_type": "C", "stock_price": 618.15, "utc_time": 1775671330000}, {"instrument": "META", "mid_signal": -65383, "gamma_signal": 12378, "vega_signal": 4722, "option_type": "P", "stock_price": 618.11, "utc_time": 1775671330000}, {"instrument": "META", "mid_signal": 329147, "gamma_signal": 27652, "vega_signal": 319625, "option_type": "C", "stock_price": 618.11, "utc_time": 1775671335000}, {"instrument": "META", "mid_signal": 46343, "gamma_signal": 1638, "vega_signal": -20118, "option_type": "P", "stock_price": 618.31, "utc_time": 1775671335000}, {"instrument": "META", "mid_signal": 391457, "gamma_signal": 47335, "vega_signal": 605696, "option_type": "C", "stock_price": 618.31, "utc_time": 1775671340000}, {"instrument": "META", "mid_signal": -1985367, "gamma_signal": 183018, "vega_signal": 115289, "option_type": "P", "stock_price": 618.31, "utc_time": 1775671340000}, {"instrument": "META", "mid_signal": 175955, "gamma_signal": 24810, "vega_signal": -96920, "option_type": "C", "stock_price": 618.31, "utc_time": 1775671345000}, {"instrument": "META", "mid_signal": 97018, "gamma_signal": -8497, "vega_signal": -35635, "option_type": "P", "stock_price": 618.31, "utc_time": 1775671345000}, {"instrument": "META", "mid_signal": -13932, "gamma_signal": 649, "vega_signal": -36245, "option_type": "C", "stock_price": 618.43, "utc_time": 1775671350000}, {"instrument": "META", "mid_signal": 91962, "gamma_signal": -33003, "vega_signal": -127630, "option_type": "P", "stock_price": 618.43, "utc_time": 1775671350000}, {"instrument": "META", "mid_signal": -158132, "gamma_signal": -576, "vega_signal": 19960, "option_type": "C", "stock_price": 618.88, "utc_time": 1775671355000}, {"instrument": "META", "mid_signal": -786529, "gamma_signal": 21274, "vega_signal": 302446, "option_type": "P", "stock_price": 618.9, "utc_time": 1775671355000}, {"instrument": "META", "mid_signal": -50983, "gamma_signal": -799, "vega_signal": -33741, "option_type": "C", "stock_price": 618.87, "utc_time": 1775671360000}, {"instrument": "META", "mid_signal": 102078, "gamma_signal": -15025, "vega_signal": -9353, "option_type": "P", "stock_price": 618.87, "utc_time": 1775671360000}, {"instrument": "META", "mid_signal": -391530, "gamma_signal": -9064, "vega_signal": -106686, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671365000}, {"instrument": "META", "mid_signal": -304229, "gamma_signal": 34145, "vega_signal": 145531, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671365000}, {"instrument": "META", "mid_signal": -767576, "gamma_signal": -11214, "vega_signal": -717994, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671370000}, {"instrument": "META", "mid_signal": 89706, "gamma_signal": 1168, "vega_signal": -80780, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671370000}, {"instrument": "META", "mid_signal": 204443, "gamma_signal": 9130, "vega_signal": 1080489, "option_type": "C", "stock_price": 618.62, "utc_time": 1775671375000}, {"instrument": "META", "mid_signal": 19129, "gamma_signal": -153, "vega_signal": -64169, "option_type": "P", "stock_price": 618.87, "utc_time": 1775671375000}, {"instrument": "META", "mid_signal": 427279, "gamma_signal": 2912, "vega_signal": 976193, "option_type": "C", "stock_price": 618.99, "utc_time": 1775671380000}, {"instrument": "META", "mid_signal": 2535955, "gamma_signal": -211106, "vega_signal": -57112, "option_type": "P", "stock_price": 618.99, "utc_time": 1775671380000}, {"instrument": "META", "mid_signal": 684085, "gamma_signal": 59210, "vega_signal": -95468, "option_type": "C", "stock_price": 618.99, "utc_time": 1775671385000}, {"instrument": "META", "mid_signal": 126467, "gamma_signal": 1661, "vega_signal": -225040, "option_type": "P", "stock_price": 618.86, "utc_time": 1775671385000}, {"instrument": "META", "mid_signal": -41754, "gamma_signal": -8680, "vega_signal": -17794, "option_type": "C", "stock_price": 618.68, "utc_time": 1775671390000}, {"instrument": "META", "mid_signal": -507063, "gamma_signal": 13037, "vega_signal": -12740, "option_type": "P", "stock_price": 618.68, "utc_time": 1775671390000}, {"instrument": "META", "mid_signal": 227772, "gamma_signal": 2303, "vega_signal": 79756, "option_type": "C", "stock_price": 618.8, "utc_time": 1775671395000}, {"instrument": "META", "mid_signal": 209651, "gamma_signal": -4596, "vega_signal": -123005, "option_type": "P", "stock_price": 618.8, "utc_time": 1775671395000}, {"instrument": "META", "mid_signal": -269370, "gamma_signal": -9682, "vega_signal": -5777, "option_type": "C", "stock_price": 618.765, "utc_time": 1775671400000}, {"instrument": "META", "mid_signal": 145209, "gamma_signal": -24524, "vega_signal": -28705, "option_type": "P", "stock_price": 618.765, "utc_time": 1775671400000}, {"instrument": "META", "mid_signal": -338152, "gamma_signal": -2821, "vega_signal": -69063, "option_type": "C", "stock_price": 618.765, "utc_time": 1775671405000}, {"instrument": "META", "mid_signal": -520846, "gamma_signal": 19620, "vega_signal": -4724, "option_type": "P", "stock_price": 618.765, "utc_time": 1775671405000}, {"instrument": "META", "mid_signal": -80804, "gamma_signal": 616, "vega_signal": 15614, "option_type": "C", "stock_price": 619, "utc_time": 1775671410000}, {"instrument": "META", "mid_signal": -952993, "gamma_signal": 52604, "vega_signal": 99079, "option_type": "P", "stock_price": 619, "utc_time": 1775671410000}, {"instrument": "META", "mid_signal": 903982, "gamma_signal": 123192, "vega_signal": 1189564, "option_type": "C", "stock_price": 618.97, "utc_time": 1775671415000}, {"instrument": "META", "mid_signal": 320889, "gamma_signal": -54093, "vega_signal": -47626, "option_type": "P", "stock_price": 619, "utc_time": 1775671415000}, {"instrument": "META", "mid_signal": -237608, "gamma_signal": -31990, "vega_signal": -11745, "option_type": "C", "stock_price": 619.04, "utc_time": 1775671420000}, {"instrument": "META", "mid_signal": -331429, "gamma_signal": 6540, "vega_signal": -76004, "option_type": "P", "stock_price": 619.04, "utc_time": 1775671420000}, {"instrument": "META", "mid_signal": -342471, "gamma_signal": -15468, "vega_signal": -53534, "option_type": "C", "stock_price": 618.92, "utc_time": 1775671425000}, {"instrument": "META", "mid_signal": 15866, "gamma_signal": -399, "vega_signal": -7719, "option_type": "P", "stock_price": 618.92, "utc_time": 1775671425000}, {"instrument": "META", "mid_signal": 26804, "gamma_signal": -415, "vega_signal": 418758, "option_type": "C", "stock_price": 619, "utc_time": 1775671430000}, {"instrument": "META", "mid_signal": 13841, "gamma_signal": -717, "vega_signal": -8643, "option_type": "P", "stock_price": 618.92, "utc_time": 1775671430000}, {"instrument": "META", "mid_signal": 532061, "gamma_signal": 30916, "vega_signal": 342301, "option_type": "C", "stock_price": 619.04, "utc_time": 1775671435000}, {"instrument": "META", "mid_signal": 297276, "gamma_signal": -28902, "vega_signal": -19987, "option_type": "P", "stock_price": 619.04, "utc_time": 1775671435000}, {"instrument": "META", "mid_signal": 187776, "gamma_signal": 8246, "vega_signal": 41107, "option_type": "C", "stock_price": 619.08, "utc_time": 1775671440000}, {"instrument": "META", "mid_signal": 432600, "gamma_signal": -101, "vega_signal": -37963, "option_type": "P", "stock_price": 619.08, "utc_time": 1775671440000}, {"instrument": "META", "mid_signal": 554143, "gamma_signal": 41625, "vega_signal": 328491, "option_type": "C", "stock_price": 619.07, "utc_time": 1775671445000}, {"instrument": "META", "mid_signal": 91340, "gamma_signal": -1777, "vega_signal": -141927, "option_type": "P", "stock_price": 619.07, "utc_time": 1775671445000}, {"instrument": "META", "mid_signal": -10154, "gamma_signal": 4670, "vega_signal": 166113, "option_type": "C", "stock_price": 618.92, "utc_time": 1775671450000}, {"instrument": "META", "mid_signal": -27513, "gamma_signal": -18073, "vega_signal": -60914, "option_type": "P", "stock_price": 618.92, "utc_time": 1775671450000}, {"instrument": "META", "mid_signal": -163639, "gamma_signal": -22835, "vega_signal": -75571, "option_type": "C", "stock_price": 618.92, "utc_time": 1775671455000}, {"instrument": "META", "mid_signal": 66911, "gamma_signal": -3961, "vega_signal": 210703, "option_type": "P", "stock_price": 618.92, "utc_time": 1775671455000}, {"instrument": "META", "mid_signal": 39903, "gamma_signal": 5688, "vega_signal": 3887, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671460000}, {"instrument": "META", "mid_signal": 94773, "gamma_signal": 3735, "vega_signal": -51811, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671460000}, {"instrument": "META", "mid_signal": -133506, "gamma_signal": -25948, "vega_signal": 5201, "option_type": "C", "stock_price": 618.63, "utc_time": 1775671465000}, {"instrument": "META", "mid_signal": 444673, "gamma_signal": -17339, "vega_signal": -87888, "option_type": "P", "stock_price": 618.63, "utc_time": 1775671465000}, {"instrument": "META", "mid_signal": -59742, "gamma_signal": -5448, "vega_signal": -14206, "option_type": "C", "stock_price": 618.88, "utc_time": 1775671470000}, {"instrument": "META", "mid_signal": 1299421, "gamma_signal": -53984, "vega_signal": -178314, "option_type": "P", "stock_price": 618.88, "utc_time": 1775671470000}, {"instrument": "META", "mid_signal": -171509, "gamma_signal": 5351, "vega_signal": -137454, "option_type": "C", "stock_price": 618.88, "utc_time": 1775671475000}, {"instrument": "META", "mid_signal": 207464, "gamma_signal": -4637, "vega_signal": -52484, "option_type": "P", "stock_price": 618.88, "utc_time": 1775671475000}, {"instrument": "META", "mid_signal": -286680, "gamma_signal": -18694, "vega_signal": 7466, "option_type": "C", "stock_price": 619, "utc_time": 1775671480000}, {"instrument": "META", "mid_signal": 210165, "gamma_signal": -5903, "vega_signal": -67888, "option_type": "P", "stock_price": 619, "utc_time": 1775671480000}, {"instrument": "META", "mid_signal": -5477, "gamma_signal": 1985, "vega_signal": 3613, "option_type": "C", "stock_price": 619, "utc_time": 1775671485000}, {"instrument": "META", "mid_signal": 606638, "gamma_signal": -42514, "vega_signal": 7297, "option_type": "P", "stock_price": 619, "utc_time": 1775671485000}, {"instrument": "META", "mid_signal": -138843, "gamma_signal": -19081, "vega_signal": -2213, "option_type": "C", "stock_price": 619, "utc_time": 1775671490000}, {"instrument": "META", "mid_signal": 306642, "gamma_signal": -64887, "vega_signal": -53526, "option_type": "P", "stock_price": 619, "utc_time": 1775671490000}, {"instrument": "META", "mid_signal": -2080056, "gamma_signal": -305271, "vega_signal": -286896, "option_type": "C", "stock_price": 619, "utc_time": 1775671495000}, {"instrument": "META", "mid_signal": 38091, "gamma_signal": -36398, "vega_signal": 55084, "option_type": "P", "stock_price": 619, "utc_time": 1775671495000}, {"instrument": "META", "mid_signal": 569444, "gamma_signal": 15886, "vega_signal": 300571, "option_type": "C", "stock_price": 619.22, "utc_time": 1775671500000}, {"instrument": "META", "mid_signal": 731727, "gamma_signal": -22964, "vega_signal": -196029, "option_type": "P", "stock_price": 619.22, "utc_time": 1775671500000}, {"instrument": "META", "mid_signal": 425081, "gamma_signal": 33774, "vega_signal": -24009, "option_type": "C", "stock_price": 619.21, "utc_time": 1775671505000}, {"instrument": "META", "mid_signal": 674755, "gamma_signal": -27542, "vega_signal": -293823, "option_type": "P", "stock_price": 619.21, "utc_time": 1775671505000}, {"instrument": "META", "mid_signal": -61359, "gamma_signal": -14457, "vega_signal": 72620, "option_type": "C", "stock_price": 619.04, "utc_time": 1775671510000}, {"instrument": "META", "mid_signal": 1176542, "gamma_signal": -106938, "vega_signal": -193497, "option_type": "P", "stock_price": 619.04, "utc_time": 1775671510000}, {"instrument": "META", "mid_signal": -892564, "gamma_signal": -56744, "vega_signal": -311565, "option_type": "C", "stock_price": 619.04, "utc_time": 1775671515000}, {"instrument": "META", "mid_signal": 48375, "gamma_signal": 497, "vega_signal": -29491, "option_type": "P", "stock_price": 619.04, "utc_time": 1775671515000}, {"instrument": "META", "mid_signal": 339873, "gamma_signal": 17599, "vega_signal": 145023, "option_type": "C", "stock_price": 619.04, "utc_time": 1775671520000}, {"instrument": "META", "mid_signal": 235915, "gamma_signal": -8530, "vega_signal": -93031, "option_type": "P", "stock_price": 619.04, "utc_time": 1775671520000}, {"instrument": "META", "mid_signal": -377551, "gamma_signal": -32297, "vega_signal": -105651, "option_type": "C", "stock_price": 619.13, "utc_time": 1775671525000}, {"instrument": "META", "mid_signal": -81460, "gamma_signal": -1699, "vega_signal": 14992, "option_type": "P", "stock_price": 619.13, "utc_time": 1775671525000}, {"instrument": "META", "mid_signal": -157917, "gamma_signal": -67273, "vega_signal": 21197, "option_type": "C", "stock_price": 619.13, "utc_time": 1775671530000}, {"instrument": "META", "mid_signal": 1033727, "gamma_signal": -54794, "vega_signal": -126004, "option_type": "P", "stock_price": 619.13, "utc_time": 1775671530000}, {"instrument": "META", "mid_signal": -175801, "gamma_signal": -26635, "vega_signal": -11351, "option_type": "C", "stock_price": 619.15, "utc_time": 1775671535000}, {"instrument": "META", "mid_signal": -94863, "gamma_signal": 2645, "vega_signal": 36993, "option_type": "P", "stock_price": 619.07, "utc_time": 1775671535000}, {"instrument": "META", "mid_signal": -97035, "gamma_signal": 1740, "vega_signal": -53195, "option_type": "C", "stock_price": 619.09, "utc_time": 1775671540000}, {"instrument": "META", "mid_signal": -344903, "gamma_signal": 9783, "vega_signal": 124483, "option_type": "P", "stock_price": 619.09, "utc_time": 1775671540000}, {"instrument": "META", "mid_signal": 215657, "gamma_signal": 4573, "vega_signal": 90059, "option_type": "C", "stock_price": 619.09, "utc_time": 1775671545000}, {"instrument": "META", "mid_signal": -131225, "gamma_signal": 6722, "vega_signal": 25937, "option_type": "P", "stock_price": 619.09, "utc_time": 1775671545000}, {"instrument": "META", "mid_signal": -20212, "gamma_signal": -14259, "vega_signal": 18500, "option_type": "C", "stock_price": 619.26, "utc_time": 1775671550000}, {"instrument": "META", "mid_signal": -461335, "gamma_signal": 17071, "vega_signal": -220006, "option_type": "P", "stock_price": 619.2, "utc_time": 1775671550000}, {"instrument": "META", "mid_signal": -681617, "gamma_signal": -34627, "vega_signal": -75600, "option_type": "C", "stock_price": 619.26, "utc_time": 1775671555000}, {"instrument": "META", "mid_signal": 77973, "gamma_signal": -5428, "vega_signal": 8320, "option_type": "P", "stock_price": 619.26, "utc_time": 1775671555000}, {"instrument": "META", "mid_signal": 3120634, "gamma_signal": 652174, "vega_signal": 375671, "option_type": "C", "stock_price": 619.26, "utc_time": 1775671560000}, {"instrument": "META", "mid_signal": -16423, "gamma_signal": -885, "vega_signal": 121018, "option_type": "P", "stock_price": 619.26, "utc_time": 1775671560000}, {"instrument": "META", "mid_signal": 122851, "gamma_signal": 5103, "vega_signal": -139199, "option_type": "C", "stock_price": 619.28, "utc_time": 1775671565000}, {"instrument": "META", "mid_signal": -58312, "gamma_signal": 5550, "vega_signal": -13957, "option_type": "P", "stock_price": 619.21, "utc_time": 1775671565000}, {"instrument": "META", "mid_signal": -681251, "gamma_signal": -18254, "vega_signal": -130941, "option_type": "C", "stock_price": 618.99, "utc_time": 1775671570000}, {"instrument": "META", "mid_signal": 157668, "gamma_signal": -24655, "vega_signal": -4478, "option_type": "P", "stock_price": 618.99, "utc_time": 1775671570000}, {"instrument": "META", "mid_signal": -6254, "gamma_signal": 87, "vega_signal": -206, "option_type": "C", "stock_price": 619.07, "utc_time": 1775671575000}, {"instrument": "META", "mid_signal": 670957, "gamma_signal": -20281, "vega_signal": -74031, "option_type": "P", "stock_price": 619.07, "utc_time": 1775671575000}, {"instrument": "META", "mid_signal": 27833, "gamma_signal": 2837, "vega_signal": -39393, "option_type": "C", "stock_price": 618.88, "utc_time": 1775671580000}, {"instrument": "META", "mid_signal": 459591, "gamma_signal": -20434, "vega_signal": -338278, "option_type": "P", "stock_price": 618.88, "utc_time": 1775671580000}, {"instrument": "META", "mid_signal": -560527, "gamma_signal": -105185, "vega_signal": -103992, "option_type": "C", "stock_price": 618.8, "utc_time": 1775671585000}, {"instrument": "META", "mid_signal": 284652, "gamma_signal": -3642, "vega_signal": -228125, "option_type": "P", "stock_price": 618.88, "utc_time": 1775671585000}, {"instrument": "META", "mid_signal": -230, "gamma_signal": -211, "vega_signal": 163, "option_type": "C", "stock_price": 618.94, "utc_time": 1775671590000}, {"instrument": "META", "mid_signal": -193596, "gamma_signal": 7915, "vega_signal": 325614, "option_type": "P", "stock_price": 618.94, "utc_time": 1775671590000}, {"instrument": "META", "mid_signal": 254506, "gamma_signal": 4474, "vega_signal": 204078, "option_type": "C", "stock_price": 619.11, "utc_time": 1775671595000}, {"instrument": "META", "mid_signal": -95202, "gamma_signal": 1539, "vega_signal": -25256, "option_type": "P", "stock_price": 619.1, "utc_time": 1775671595000}, {"instrument": "META", "mid_signal": -41907, "gamma_signal": -268, "vega_signal": 12102, "option_type": "C", "stock_price": 618.86, "utc_time": 1775671600000}, {"instrument": "META", "mid_signal": 645201, "gamma_signal": -18867, "vega_signal": -84353, "option_type": "P", "stock_price": 618.86, "utc_time": 1775671600000}, {"instrument": "META", "mid_signal": -295608, "gamma_signal": -9177, "vega_signal": -92764, "option_type": "C", "stock_price": 618.86, "utc_time": 1775671605000}, {"instrument": "META", "mid_signal": -304258, "gamma_signal": 22454, "vega_signal": 87311, "option_type": "P", "stock_price": 618.86, "utc_time": 1775671605000}, {"instrument": "META", "mid_signal": 139452, "gamma_signal": 4730, "vega_signal": 182577, "option_type": "C", "stock_price": 618.86, "utc_time": 1775671610000}, {"instrument": "META", "mid_signal": 1104792, "gamma_signal": -58669, "vega_signal": -105612, "option_type": "P", "stock_price": 618.86, "utc_time": 1775671610000}, {"instrument": "META", "mid_signal": -53414, "gamma_signal": -12430, "vega_signal": -10328, "option_type": "C", "stock_price": 618.86, "utc_time": 1775671615000}, {"instrument": "META", "mid_signal": 222149, "gamma_signal": -6672, "vega_signal": -108284, "option_type": "P", "stock_price": 619.25, "utc_time": 1775671615000}, {"instrument": "META", "mid_signal": -7978, "gamma_signal": -79, "vega_signal": -11035, "option_type": "C", "stock_price": 619.35, "utc_time": 1775671620000}, {"instrument": "META", "mid_signal": 273177, "gamma_signal": -13185, "vega_signal": -182881, "option_type": "P", "stock_price": 619.33, "utc_time": 1775671620000}, {"instrument": "META", "mid_signal": -39888, "gamma_signal": 3554, "vega_signal": -20773, "option_type": "C", "stock_price": 619.16, "utc_time": 1775671625000}, {"instrument": "META", "mid_signal": 523385, "gamma_signal": -18025, "vega_signal": -13416, "option_type": "P", "stock_price": 619.16, "utc_time": 1775671625000}, {"instrument": "META", "mid_signal": 37242, "gamma_signal": 191, "vega_signal": -23731, "option_type": "C", "stock_price": 619.16, "utc_time": 1775671630000}, {"instrument": "META", "mid_signal": -53026, "gamma_signal": 10938, "vega_signal": -19894, "option_type": "P", "stock_price": 619.16, "utc_time": 1775671630000}, {"instrument": "META", "mid_signal": -123325, "gamma_signal": -3547, "vega_signal": -95213, "option_type": "C", "stock_price": 618.97, "utc_time": 1775671635000}, {"instrument": "META", "mid_signal": -520765, "gamma_signal": 17852, "vega_signal": 9751, "option_type": "P", "stock_price": 619.16, "utc_time": 1775671635000}, {"instrument": "META", "mid_signal": -7848, "gamma_signal": 1419, "vega_signal": 73791, "option_type": "C", "stock_price": 618.98, "utc_time": 1775671640000}, {"instrument": "META", "mid_signal": 663345, "gamma_signal": -25254, "vega_signal": -216987, "option_type": "P", "stock_price": 618.98, "utc_time": 1775671640000}, {"instrument": "META", "mid_signal": 94, "gamma_signal": 2, "vega_signal": 602, "option_type": "C", "stock_price": 618.98, "utc_time": 1775671645000}, {"instrument": "META", "mid_signal": -9500, "gamma_signal": 155, "vega_signal": 26928, "option_type": "P", "stock_price": 618.98, "utc_time": 1775671645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.98, "utc_time": 1775671650000}, {"instrument": "META", "mid_signal": 157217, "gamma_signal": -5257, "vega_signal": -47103, "option_type": "P", "stock_price": 618.98, "utc_time": 1775671650000}, {"instrument": "META", "mid_signal": -42938, "gamma_signal": -607, "vega_signal": -77196, "option_type": "C", "stock_price": 619.43, "utc_time": 1775671655000}, {"instrument": "META", "mid_signal": 425452, "gamma_signal": -16427, "vega_signal": 40694, "option_type": "P", "stock_price": 619.43, "utc_time": 1775671655000}, {"instrument": "META", "mid_signal": -174649, "gamma_signal": 14582, "vega_signal": 847464, "option_type": "C", "stock_price": 619.17, "utc_time": 1775671660000}, {"instrument": "META", "mid_signal": 509404, "gamma_signal": -39939, "vega_signal": -345818, "option_type": "P", "stock_price": 619.56, "utc_time": 1775671660000}, {"instrument": "META", "mid_signal": 313046, "gamma_signal": 18355, "vega_signal": 132166, "option_type": "C", "stock_price": 619.24, "utc_time": 1775671665000}, {"instrument": "META", "mid_signal": 53930, "gamma_signal": -3907, "vega_signal": -13055, "option_type": "P", "stock_price": 619.24, "utc_time": 1775671665000}, {"instrument": "META", "mid_signal": -317538, "gamma_signal": -21793, "vega_signal": -67846, "option_type": "C", "stock_price": 619.24, "utc_time": 1775671670000}, {"instrument": "META", "mid_signal": -30830, "gamma_signal": 667, "vega_signal": 24120, "option_type": "P", "stock_price": 619.24, "utc_time": 1775671670000}, {"instrument": "META", "mid_signal": -71219, "gamma_signal": -586, "vega_signal": -121494, "option_type": "C", "stock_price": 619.24, "utc_time": 1775671675000}, {"instrument": "META", "mid_signal": 30767, "gamma_signal": -639, "vega_signal": -25158, "option_type": "P", "stock_price": 619.24, "utc_time": 1775671675000}, {"instrument": "META", "mid_signal": 20904, "gamma_signal": 918, "vega_signal": 10570, "option_type": "C", "stock_price": 619.24, "utc_time": 1775671680000}, {"instrument": "META", "mid_signal": 522814, "gamma_signal": -18063, "vega_signal": -13340, "option_type": "P", "stock_price": 619.24, "utc_time": 1775671680000}, {"instrument": "META", "mid_signal": -2897654, "gamma_signal": -377493, "vega_signal": -472236, "option_type": "C", "stock_price": 619.18, "utc_time": 1775671685000}, {"instrument": "META", "mid_signal": -950, "gamma_signal": -2448, "vega_signal": 38170, "option_type": "P", "stock_price": 619.18, "utc_time": 1775671685000}, {"instrument": "META", "mid_signal": 172455, "gamma_signal": 5749, "vega_signal": 26118, "option_type": "C", "stock_price": 619.465, "utc_time": 1775671690000}, {"instrument": "META", "mid_signal": 57368, "gamma_signal": -7953, "vega_signal": 4765, "option_type": "P", "stock_price": 619.465, "utc_time": 1775671690000}, {"instrument": "META", "mid_signal": 141047, "gamma_signal": 19446, "vega_signal": 7396, "option_type": "C", "stock_price": 619.71, "utc_time": 1775671695000}, {"instrument": "META", "mid_signal": -24823, "gamma_signal": -23512, "vega_signal": -82453, "option_type": "P", "stock_price": 619.71, "utc_time": 1775671695000}, {"instrument": "META", "mid_signal": -105750, "gamma_signal": -6984, "vega_signal": -150887, "option_type": "C", "stock_price": 619.55, "utc_time": 1775671700000}, {"instrument": "META", "mid_signal": 795113, "gamma_signal": -121909, "vega_signal": -58069, "option_type": "P", "stock_price": 619.55, "utc_time": 1775671700000}, {"instrument": "META", "mid_signal": 497250, "gamma_signal": 47965, "vega_signal": 47095, "option_type": "C", "stock_price": 619.5, "utc_time": 1775671705000}, {"instrument": "META", "mid_signal": 424162, "gamma_signal": -19012, "vega_signal": 74316, "option_type": "P", "stock_price": 619.5, "utc_time": 1775671705000}, {"instrument": "META", "mid_signal": -181738, "gamma_signal": -3280, "vega_signal": -74813, "option_type": "C", "stock_price": 619.5, "utc_time": 1775671710000}, {"instrument": "META", "mid_signal": 136151, "gamma_signal": -16808, "vega_signal": -38492, "option_type": "P", "stock_price": 619.45, "utc_time": 1775671710000}, {"instrument": "META", "mid_signal": -137819, "gamma_signal": -3287, "vega_signal": -6736, "option_type": "C", "stock_price": 619.55, "utc_time": 1775671715000}, {"instrument": "META", "mid_signal": -1359824, "gamma_signal": 317179, "vega_signal": 189646, "option_type": "P", "stock_price": 619.55, "utc_time": 1775671715000}, {"instrument": "META", "mid_signal": -327413, "gamma_signal": -11861, "vega_signal": -169262, "option_type": "C", "stock_price": 619.6, "utc_time": 1775671720000}, {"instrument": "META", "mid_signal": 329281, "gamma_signal": -46817, "vega_signal": -99134, "option_type": "P", "stock_price": 619.6, "utc_time": 1775671720000}, {"instrument": "META", "mid_signal": 212508, "gamma_signal": 9405, "vega_signal": 78398, "option_type": "C", "stock_price": 619.67, "utc_time": 1775671725000}, {"instrument": "META", "mid_signal": 543988, "gamma_signal": -21094, "vega_signal": -21940, "option_type": "P", "stock_price": 619.65, "utc_time": 1775671725000}, {"instrument": "META", "mid_signal": 97450, "gamma_signal": 6012, "vega_signal": 27511, "option_type": "C", "stock_price": 619.49, "utc_time": 1775671730000}, {"instrument": "META", "mid_signal": -35693, "gamma_signal": 10459, "vega_signal": -35906, "option_type": "P", "stock_price": 619.4, "utc_time": 1775671730000}, {"instrument": "META", "mid_signal": 249273, "gamma_signal": 258, "vega_signal": 103317, "option_type": "C", "stock_price": 619.4, "utc_time": 1775671735000}, {"instrument": "META", "mid_signal": -638440, "gamma_signal": 30928, "vega_signal": 21296, "option_type": "P", "stock_price": 619.36, "utc_time": 1775671735000}, {"instrument": "META", "mid_signal": -480413, "gamma_signal": -8559, "vega_signal": -108472, "option_type": "C", "stock_price": 619.36, "utc_time": 1775671740000}, {"instrument": "META", "mid_signal": 111263, "gamma_signal": -3532, "vega_signal": -133889, "option_type": "P", "stock_price": 619.36, "utc_time": 1775671740000}, {"instrument": "META", "mid_signal": -108504, "gamma_signal": -4950, "vega_signal": 819148, "option_type": "C", "stock_price": 619.36, "utc_time": 1775671745000}, {"instrument": "META", "mid_signal": 96683, "gamma_signal": -3062, "vega_signal": -90422, "option_type": "P", "stock_price": 619.36, "utc_time": 1775671745000}, {"instrument": "META", "mid_signal": 106452, "gamma_signal": 3501, "vega_signal": 98138, "option_type": "C", "stock_price": 619.36, "utc_time": 1775671750000}, {"instrument": "META", "mid_signal": -29425, "gamma_signal": -8742, "vega_signal": -142577, "option_type": "P", "stock_price": 619.36, "utc_time": 1775671750000}, {"instrument": "META", "mid_signal": -108194, "gamma_signal": -2325, "vega_signal": -114481, "option_type": "C", "stock_price": 619.36, "utc_time": 1775671755000}, {"instrument": "META", "mid_signal": 4621, "gamma_signal": -310, "vega_signal": -4293, "option_type": "P", "stock_price": 619.36, "utc_time": 1775671755000}, {"instrument": "META", "mid_signal": -281616, "gamma_signal": -36209, "vega_signal": -69672, "option_type": "C", "stock_price": 619.55, "utc_time": 1775671760000}, {"instrument": "META", "mid_signal": 157166, "gamma_signal": -736, "vega_signal": -75615, "option_type": "P", "stock_price": 619.55, "utc_time": 1775671760000}, {"instrument": "META", "mid_signal": -1066170, "gamma_signal": -78459, "vega_signal": -329682, "option_type": "C", "stock_price": 618.71, "utc_time": 1775671765000}, {"instrument": "META", "mid_signal": 424572, "gamma_signal": -27010, "vega_signal": 124509, "option_type": "P", "stock_price": 618.75, "utc_time": 1775671765000}, {"instrument": "META", "mid_signal": 18190, "gamma_signal": -15900, "vega_signal": -473027, "option_type": "C", "stock_price": 618.8, "utc_time": 1775671770000}, {"instrument": "META", "mid_signal": -280146, "gamma_signal": 7203, "vega_signal": 95336, "option_type": "P", "stock_price": 618.8, "utc_time": 1775671770000}, {"instrument": "META", "mid_signal": -429122, "gamma_signal": -18817, "vega_signal": -215594, "option_type": "C", "stock_price": 618.8, "utc_time": 1775671775000}, {"instrument": "META", "mid_signal": 172224, "gamma_signal": -1864, "vega_signal": -341383, "option_type": "P", "stock_price": 618.8, "utc_time": 1775671775000}, {"instrument": "META", "mid_signal": -10678, "gamma_signal": -3315, "vega_signal": 44430, "option_type": "C", "stock_price": 618.98, "utc_time": 1775671780000}, {"instrument": "META", "mid_signal": 179667, "gamma_signal": -5036, "vega_signal": -56904, "option_type": "P", "stock_price": 618.98, "utc_time": 1775671780000}, {"instrument": "META", "mid_signal": -304828, "gamma_signal": -7672, "vega_signal": -15544, "option_type": "C", "stock_price": 618.98, "utc_time": 1775671785000}, {"instrument": "META", "mid_signal": -37560, "gamma_signal": 1322, "vega_signal": 144, "option_type": "P", "stock_price": 618.98, "utc_time": 1775671785000}, {"instrument": "META", "mid_signal": 220056, "gamma_signal": 32174, "vega_signal": 32486, "option_type": "C", "stock_price": 618.98, "utc_time": 1775671790000}, {"instrument": "META", "mid_signal": 424080, "gamma_signal": -17000, "vega_signal": 41462, "option_type": "P", "stock_price": 618.98, "utc_time": 1775671790000}, {"instrument": "META", "mid_signal": -64076, "gamma_signal": -11168, "vega_signal": 23657, "option_type": "C", "stock_price": 618.98, "utc_time": 1775671795000}, {"instrument": "META", "mid_signal": -42110, "gamma_signal": 3695, "vega_signal": 19519, "option_type": "P", "stock_price": 618.98, "utc_time": 1775671795000}, {"instrument": "META", "mid_signal": -50155, "gamma_signal": -2696, "vega_signal": -84057, "option_type": "C", "stock_price": 618.9, "utc_time": 1775671800000}, {"instrument": "META", "mid_signal": -494033, "gamma_signal": 18469, "vega_signal": -10772, "option_type": "P", "stock_price": 618.9, "utc_time": 1775671800000}, {"instrument": "META", "mid_signal": -84436, "gamma_signal": -2003, "vega_signal": -74805, "option_type": "C", "stock_price": 618.9, "utc_time": 1775671805000}, {"instrument": "META", "mid_signal": -233471, "gamma_signal": 33702, "vega_signal": -16498, "option_type": "P", "stock_price": 618.9, "utc_time": 1775671805000}, {"instrument": "META", "mid_signal": 117501, "gamma_signal": 26570, "vega_signal": -28619, "option_type": "C", "stock_price": 618.9, "utc_time": 1775671810000}, {"instrument": "META", "mid_signal": -1543347, "gamma_signal": 174673, "vega_signal": 223210, "option_type": "P", "stock_price": 618.9, "utc_time": 1775671810000}, {"instrument": "META", "mid_signal": -519585, "gamma_signal": -96603, "vega_signal": -174616, "option_type": "C", "stock_price": 618.74, "utc_time": 1775671815000}, {"instrument": "META", "mid_signal": 164410, "gamma_signal": -2235, "vega_signal": -54671, "option_type": "P", "stock_price": 618.74, "utc_time": 1775671815000}, {"instrument": "META", "mid_signal": 932530, "gamma_signal": 240635, "vega_signal": -37628, "option_type": "C", "stock_price": 618.74, "utc_time": 1775671820000}, {"instrument": "META", "mid_signal": -696049, "gamma_signal": 25070, "vega_signal": 46643, "option_type": "P", "stock_price": 618.74, "utc_time": 1775671820000}, {"instrument": "META", "mid_signal": -35193, "gamma_signal": -19128, "vega_signal": 124171, "option_type": "C", "stock_price": 618.58, "utc_time": 1775671825000}, {"instrument": "META", "mid_signal": -168073, "gamma_signal": 4637, "vega_signal": 80488, "option_type": "P", "stock_price": 618.58, "utc_time": 1775671825000}, {"instrument": "META", "mid_signal": -801928, "gamma_signal": -49704, "vega_signal": -110277, "option_type": "C", "stock_price": 618.43, "utc_time": 1775671830000}, {"instrument": "META", "mid_signal": -533123, "gamma_signal": 20200, "vega_signal": 20090, "option_type": "P", "stock_price": 618.44, "utc_time": 1775671830000}, {"instrument": "META", "mid_signal": -1390163, "gamma_signal": -27042, "vega_signal": -4972965, "option_type": "C", "stock_price": 618.31, "utc_time": 1775671835000}, {"instrument": "META", "mid_signal": -417929, "gamma_signal": 33343, "vega_signal": 77538, "option_type": "P", "stock_price": 618.31, "utc_time": 1775671835000}, {"instrument": "META", "mid_signal": -152292, "gamma_signal": -34060, "vega_signal": -25233, "option_type": "C", "stock_price": 618.31, "utc_time": 1775671840000}, {"instrument": "META", "mid_signal": 17057, "gamma_signal": 23021, "vega_signal": -227298, "option_type": "P", "stock_price": 618.31, "utc_time": 1775671840000}, {"instrument": "META", "mid_signal": -29895, "gamma_signal": -12513, "vega_signal": -52146, "option_type": "C", "stock_price": 618.31, "utc_time": 1775671845000}, {"instrument": "META", "mid_signal": 5429, "gamma_signal": 311, "vega_signal": -24794, "option_type": "P", "stock_price": 618.31, "utc_time": 1775671845000}, {"instrument": "META", "mid_signal": -22036, "gamma_signal": -1610, "vega_signal": -50963, "option_type": "C", "stock_price": 618.31, "utc_time": 1775671850000}, {"instrument": "META", "mid_signal": -647291, "gamma_signal": 23073, "vega_signal": 68947, "option_type": "P", "stock_price": 618.31, "utc_time": 1775671850000}, {"instrument": "META", "mid_signal": 366223, "gamma_signal": 45309, "vega_signal": 1265785, "option_type": "C", "stock_price": 618.9, "utc_time": 1775671855000}, {"instrument": "META", "mid_signal": -30812, "gamma_signal": 10739, "vega_signal": -3949, "option_type": "P", "stock_price": 618.9, "utc_time": 1775671855000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.9, "utc_time": 1775671860000}, {"instrument": "META", "mid_signal": -402592, "gamma_signal": 23707, "vega_signal": -135117, "option_type": "P", "stock_price": 618.9, "utc_time": 1775671860000}, {"instrument": "META", "mid_signal": 44682, "gamma_signal": -2956, "vega_signal": -2145, "option_type": "C", "stock_price": 619.05, "utc_time": 1775671865000}, {"instrument": "META", "mid_signal": 23819, "gamma_signal": 119, "vega_signal": -86238, "option_type": "P", "stock_price": 619.05, "utc_time": 1775671865000}, {"instrument": "META", "mid_signal": -199451, "gamma_signal": -34487, "vega_signal": -39861, "option_type": "C", "stock_price": 619.05, "utc_time": 1775671870000}, {"instrument": "META", "mid_signal": 235404, "gamma_signal": -24712, "vega_signal": -199196, "option_type": "P", "stock_price": 619.05, "utc_time": 1775671870000}, {"instrument": "META", "mid_signal": 26520, "gamma_signal": 3548, "vega_signal": 2170, "option_type": "C", "stock_price": 618.7, "utc_time": 1775671875000}, {"instrument": "META", "mid_signal": -127482, "gamma_signal": 24122, "vega_signal": -93371, "option_type": "P", "stock_price": 618.7, "utc_time": 1775671875000}, {"instrument": "META", "mid_signal": -5109, "gamma_signal": -1176, "vega_signal": -842, "option_type": "C", "stock_price": 618.79, "utc_time": 1775671880000}, {"instrument": "META", "mid_signal": -1267759, "gamma_signal": 59257, "vega_signal": 150465, "option_type": "P", "stock_price": 618.79, "utc_time": 1775671880000}, {"instrument": "META", "mid_signal": -43980, "gamma_signal": -8939, "vega_signal": -6125, "option_type": "C", "stock_price": 618.72, "utc_time": 1775671885000}, {"instrument": "META", "mid_signal": -1254958, "gamma_signal": 31367, "vega_signal": 1012600, "option_type": "P", "stock_price": 618.72, "utc_time": 1775671885000}, {"instrument": "META", "mid_signal": -176932, "gamma_signal": -3028, "vega_signal": -86710, "option_type": "C", "stock_price": 618.8, "utc_time": 1775671890000}, {"instrument": "META", "mid_signal": 272251, "gamma_signal": -24378, "vega_signal": -13386, "option_type": "P", "stock_price": 618.92, "utc_time": 1775671890000}, {"instrument": "META", "mid_signal": 816, "gamma_signal": -1159, "vega_signal": 9208, "option_type": "C", "stock_price": 619, "utc_time": 1775671895000}, {"instrument": "META", "mid_signal": -67317, "gamma_signal": 5129, "vega_signal": 66801, "option_type": "P", "stock_price": 619, "utc_time": 1775671895000}, {"instrument": "META", "mid_signal": 112937, "gamma_signal": -1085, "vega_signal": 846699, "option_type": "C", "stock_price": 619.18, "utc_time": 1775671900000}, {"instrument": "META", "mid_signal": -716633, "gamma_signal": 47857, "vega_signal": 31001, "option_type": "P", "stock_price": 619, "utc_time": 1775671900000}, {"instrument": "META", "mid_signal": 565783, "gamma_signal": 12876, "vega_signal": -37485, "option_type": "C", "stock_price": 619.25, "utc_time": 1775671905000}, {"instrument": "META", "mid_signal": 87674, "gamma_signal": -5580, "vega_signal": -106083, "option_type": "P", "stock_price": 619.25, "utc_time": 1775671905000}, {"instrument": "META", "mid_signal": 558850, "gamma_signal": 23316, "vega_signal": 266754, "option_type": "C", "stock_price": 619.25, "utc_time": 1775671910000}, {"instrument": "META", "mid_signal": 112883, "gamma_signal": -1170, "vega_signal": -193632, "option_type": "P", "stock_price": 619.25, "utc_time": 1775671910000}, {"instrument": "META", "mid_signal": 171845, "gamma_signal": 6434, "vega_signal": 75213, "option_type": "C", "stock_price": 619.27, "utc_time": 1775671915000}, {"instrument": "META", "mid_signal": -491906, "gamma_signal": 16174, "vega_signal": -148624, "option_type": "P", "stock_price": 619.27, "utc_time": 1775671915000}, {"instrument": "META", "mid_signal": 166594, "gamma_signal": 7629, "vega_signal": 62897, "option_type": "C", "stock_price": 619.3, "utc_time": 1775671920000}, {"instrument": "META", "mid_signal": 32079, "gamma_signal": -5514, "vega_signal": -3710, "option_type": "P", "stock_price": 619.3, "utc_time": 1775671920000}, {"instrument": "META", "mid_signal": 19014, "gamma_signal": 1899, "vega_signal": 23739, "option_type": "C", "stock_price": 619.3, "utc_time": 1775671925000}, {"instrument": "META", "mid_signal": 58596, "gamma_signal": -2056, "vega_signal": -22674, "option_type": "P", "stock_price": 619.3, "utc_time": 1775671925000}, {"instrument": "META", "mid_signal": -6020, "gamma_signal": -126, "vega_signal": -20988, "option_type": "C", "stock_price": 619.18, "utc_time": 1775671930000}, {"instrument": "META", "mid_signal": -26779, "gamma_signal": 1008, "vega_signal": 11359, "option_type": "P", "stock_price": 619.3, "utc_time": 1775671930000}, {"instrument": "META", "mid_signal": 76809, "gamma_signal": 1436, "vega_signal": -95753, "option_type": "C", "stock_price": 619.18, "utc_time": 1775671935000}, {"instrument": "META", "mid_signal": 52739, "gamma_signal": -1969, "vega_signal": -48385, "option_type": "P", "stock_price": 619.18, "utc_time": 1775671935000}, {"instrument": "META", "mid_signal": 443796, "gamma_signal": 17793, "vega_signal": 179379, "option_type": "C", "stock_price": 619.16, "utc_time": 1775671940000}, {"instrument": "META", "mid_signal": -177848, "gamma_signal": 16169, "vega_signal": 64471, "option_type": "P", "stock_price": 619.16, "utc_time": 1775671940000}, {"instrument": "META", "mid_signal": 310018, "gamma_signal": 14009, "vega_signal": 266250, "option_type": "C", "stock_price": 619.16, "utc_time": 1775671945000}, {"instrument": "META", "mid_signal": 545266, "gamma_signal": -16591, "vega_signal": -10973, "option_type": "P", "stock_price": 619.16, "utc_time": 1775671945000}, {"instrument": "META", "mid_signal": 101150, "gamma_signal": 5588, "vega_signal": 7658, "option_type": "C", "stock_price": 619.22, "utc_time": 1775671950000}, {"instrument": "META", "mid_signal": -183319, "gamma_signal": 31155, "vega_signal": 18864, "option_type": "P", "stock_price": 619.22, "utc_time": 1775671950000}, {"instrument": "META", "mid_signal": 86258, "gamma_signal": -1973, "vega_signal": 141758, "option_type": "C", "stock_price": 619.44, "utc_time": 1775671955000}, {"instrument": "META", "mid_signal": -178453, "gamma_signal": -1405, "vega_signal": 63989, "option_type": "P", "stock_price": 619.44, "utc_time": 1775671955000}, {"instrument": "META", "mid_signal": 726463, "gamma_signal": 55976, "vega_signal": 89062, "option_type": "C", "stock_price": 619.4, "utc_time": 1775671960000}, {"instrument": "META", "mid_signal": 9865, "gamma_signal": -1031, "vega_signal": -6571, "option_type": "P", "stock_price": 619.4, "utc_time": 1775671960000}, {"instrument": "META", "mid_signal": 4169, "gamma_signal": 309, "vega_signal": 4406, "option_type": "C", "stock_price": 619.33, "utc_time": 1775671965000}, {"instrument": "META", "mid_signal": 59662, "gamma_signal": -2411, "vega_signal": -27737, "option_type": "P", "stock_price": 619.33, "utc_time": 1775671965000}, {"instrument": "META", "mid_signal": 263891, "gamma_signal": 58961, "vega_signal": -22037, "option_type": "C", "stock_price": 619.33, "utc_time": 1775671970000}, {"instrument": "META", "mid_signal": -36002, "gamma_signal": 4084, "vega_signal": 8864, "option_type": "P", "stock_price": 619.33, "utc_time": 1775671970000}, {"instrument": "META", "mid_signal": 120197, "gamma_signal": 4112, "vega_signal": 757097, "option_type": "C", "stock_price": 619.19, "utc_time": 1775671975000}, {"instrument": "META", "mid_signal": -29894, "gamma_signal": 712, "vega_signal": 15229, "option_type": "P", "stock_price": 619.19, "utc_time": 1775671975000}, {"instrument": "META", "mid_signal": 119500, "gamma_signal": 14523, "vega_signal": 31372, "option_type": "C", "stock_price": 619.19, "utc_time": 1775671980000}, {"instrument": "META", "mid_signal": -29069, "gamma_signal": 662, "vega_signal": 24048, "option_type": "P", "stock_price": 619.19, "utc_time": 1775671980000}, {"instrument": "META", "mid_signal": 65797, "gamma_signal": 5140, "vega_signal": 442885, "option_type": "C", "stock_price": 619.02, "utc_time": 1775671985000}, {"instrument": "META", "mid_signal": 375489, "gamma_signal": -13907, "vega_signal": -143035, "option_type": "P", "stock_price": 619.02, "utc_time": 1775671985000}, {"instrument": "META", "mid_signal": -951860, "gamma_signal": -33878, "vega_signal": -257377, "option_type": "C", "stock_price": 619.02, "utc_time": 1775671990000}, {"instrument": "META", "mid_signal": 312599, "gamma_signal": -10048, "vega_signal": -112818, "option_type": "P", "stock_price": 619.02, "utc_time": 1775671990000}, {"instrument": "META", "mid_signal": -101, "gamma_signal": -2, "vega_signal": -642, "option_type": "C", "stock_price": 619, "utc_time": 1775671995000}, {"instrument": "META", "mid_signal": 120257, "gamma_signal": -2817, "vega_signal": -55167, "option_type": "P", "stock_price": 619, "utc_time": 1775671995000}, {"instrument": "META", "mid_signal": 2530, "gamma_signal": -899, "vega_signal": 10634, "option_type": "C", "stock_price": 618.95, "utc_time": 1775672000000}, {"instrument": "META", "mid_signal": 529310, "gamma_signal": -18529, "vega_signal": -12754, "option_type": "P", "stock_price": 618.95, "utc_time": 1775672000000}, {"instrument": "META", "mid_signal": 150992, "gamma_signal": -61286, "vega_signal": 1198313, "option_type": "C", "stock_price": 618.94, "utc_time": 1775672005000}, {"instrument": "META", "mid_signal": -33850, "gamma_signal": 15522, "vega_signal": -426, "option_type": "P", "stock_price": 618.94, "utc_time": 1775672005000}, {"instrument": "META", "mid_signal": -22583, "gamma_signal": -2232, "vega_signal": -1259, "option_type": "C", "stock_price": 618.97, "utc_time": 1775672010000}, {"instrument": "META", "mid_signal": 2032, "gamma_signal": 48360, "vega_signal": -72984, "option_type": "P", "stock_price": 618.97, "utc_time": 1775672010000}, {"instrument": "META", "mid_signal": 196065, "gamma_signal": 14846, "vega_signal": 64086, "option_type": "C", "stock_price": 619.04, "utc_time": 1775672015000}, {"instrument": "META", "mid_signal": 550442, "gamma_signal": -41075, "vega_signal": -193008, "option_type": "P", "stock_price": 619.04, "utc_time": 1775672015000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 619.04, "utc_time": 1775672020000}, {"instrument": "META", "mid_signal": -107220, "gamma_signal": 2264, "vega_signal": 36553, "option_type": "P", "stock_price": 619.04, "utc_time": 1775672020000}, {"instrument": "META", "mid_signal": -12887, "gamma_signal": -723, "vega_signal": -8287, "option_type": "C", "stock_price": 619.04, "utc_time": 1775672025000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 619.04, "utc_time": 1775672025000}, {"instrument": "META", "mid_signal": -131840, "gamma_signal": 20008, "vega_signal": 13218, "option_type": "C", "stock_price": 619.04, "utc_time": 1775672030000}, {"instrument": "META", "mid_signal": 135195, "gamma_signal": -7195, "vega_signal": -87311, "option_type": "P", "stock_price": 619.04, "utc_time": 1775672030000}, {"instrument": "META", "mid_signal": 109961, "gamma_signal": 1680, "vega_signal": 46695, "option_type": "C", "stock_price": 618.93, "utc_time": 1775672035000}, {"instrument": "META", "mid_signal": -547616, "gamma_signal": 20720, "vega_signal": 1802, "option_type": "P", "stock_price": 618.93, "utc_time": 1775672035000}, {"instrument": "META", "mid_signal": -77836, "gamma_signal": -5619, "vega_signal": -4033, "option_type": "C", "stock_price": 618.7, "utc_time": 1775672040000}, {"instrument": "META", "mid_signal": 442357, "gamma_signal": -13356, "vega_signal": -15995, "option_type": "P", "stock_price": 618.7, "utc_time": 1775672040000}, {"instrument": "META", "mid_signal": 30652, "gamma_signal": 3557, "vega_signal": 16859, "option_type": "C", "stock_price": 618.64, "utc_time": 1775672045000}, {"instrument": "META", "mid_signal": 23240, "gamma_signal": -1010, "vega_signal": -14383, "option_type": "P", "stock_price": 618.64, "utc_time": 1775672045000}, {"instrument": "META", "mid_signal": -9640, "gamma_signal": -598, "vega_signal": -6902, "option_type": "C", "stock_price": 618.64, "utc_time": 1775672050000}, {"instrument": "META", "mid_signal": 471751, "gamma_signal": -39392, "vega_signal": -67562, "option_type": "P", "stock_price": 618.64, "utc_time": 1775672050000}, {"instrument": "META", "mid_signal": -35030, "gamma_signal": -2800, "vega_signal": -35094, "option_type": "C", "stock_price": 618.64, "utc_time": 1775672055000}, {"instrument": "META", "mid_signal": -10948, "gamma_signal": 2284, "vega_signal": 1143, "option_type": "P", "stock_price": 618.64, "utc_time": 1775672055000}, {"instrument": "META", "mid_signal": 27381, "gamma_signal": 3562, "vega_signal": 3126, "option_type": "C", "stock_price": 618.64, "utc_time": 1775672060000}, {"instrument": "META", "mid_signal": 26442, "gamma_signal": -433, "vega_signal": -9021, "option_type": "P", "stock_price": 618.64, "utc_time": 1775672060000}, {"instrument": "META", "mid_signal": 25940, "gamma_signal": 1024, "vega_signal": -24317, "option_type": "C", "stock_price": 618.86, "utc_time": 1775672065000}, {"instrument": "META", "mid_signal": 710727, "gamma_signal": -20966, "vega_signal": -53039, "option_type": "P", "stock_price": 618.86, "utc_time": 1775672065000}, {"instrument": "META", "mid_signal": 29615, "gamma_signal": 3417, "vega_signal": 180037, "option_type": "C", "stock_price": 618.86, "utc_time": 1775672070000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": 33, "vega_signal": -341, "option_type": "P", "stock_price": 618.86, "utc_time": 1775672070000}, {"instrument": "META", "mid_signal": 13800, "gamma_signal": 2857, "vega_signal": -1199, "option_type": "C", "stock_price": 618.86, "utc_time": 1775672075000}, {"instrument": "META", "mid_signal": -694168, "gamma_signal": 22370, "vega_signal": 65745, "option_type": "P", "stock_price": 618.86, "utc_time": 1775672075000}, {"instrument": "META", "mid_signal": -1535319, "gamma_signal": -53617, "vega_signal": -685165, "option_type": "C", "stock_price": 618.79, "utc_time": 1775672080000}, {"instrument": "META", "mid_signal": -84810, "gamma_signal": -14642, "vega_signal": 51086, "option_type": "P", "stock_price": 618.79, "utc_time": 1775672080000}, {"instrument": "META", "mid_signal": 17231, "gamma_signal": 1129, "vega_signal": 129604, "option_type": "C", "stock_price": 618.76, "utc_time": 1775672085000}, {"instrument": "META", "mid_signal": -41072, "gamma_signal": 13484, "vega_signal": -8729, "option_type": "P", "stock_price": 618.76, "utc_time": 1775672085000}, {"instrument": "META", "mid_signal": 244094, "gamma_signal": 44602, "vega_signal": -31717, "option_type": "C", "stock_price": 618.42, "utc_time": 1775672090000}, {"instrument": "META", "mid_signal": 163849, "gamma_signal": -6192, "vega_signal": -56718, "option_type": "P", "stock_price": 618.42, "utc_time": 1775672090000}, {"instrument": "META", "mid_signal": 12431, "gamma_signal": 711, "vega_signal": 7288, "option_type": "C", "stock_price": 618.45, "utc_time": 1775672095000}, {"instrument": "META", "mid_signal": -21407, "gamma_signal": -2887, "vega_signal": -15063, "option_type": "P", "stock_price": 618.45, "utc_time": 1775672095000}, {"instrument": "META", "mid_signal": -47277, "gamma_signal": -4511, "vega_signal": -13531, "option_type": "C", "stock_price": 619, "utc_time": 1775672100000}, {"instrument": "META", "mid_signal": 1585116, "gamma_signal": -104168, "vega_signal": -123764, "option_type": "P", "stock_price": 619, "utc_time": 1775672100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 619, "utc_time": 1775672105000}, {"instrument": "META", "mid_signal": -543916, "gamma_signal": 19790, "vega_signal": 1432, "option_type": "P", "stock_price": 619, "utc_time": 1775672105000}, {"instrument": "META", "mid_signal": -51, "gamma_signal": -1, "vega_signal": -346, "option_type": "C", "stock_price": 618.82, "utc_time": 1775672110000}, {"instrument": "META", "mid_signal": 1026180, "gamma_signal": -67028, "vega_signal": -31003, "option_type": "P", "stock_price": 618.82, "utc_time": 1775672110000}, {"instrument": "META", "mid_signal": -88615, "gamma_signal": -6664, "vega_signal": -85209, "option_type": "C", "stock_price": 618.25, "utc_time": 1775672115000}, {"instrument": "META", "mid_signal": -3830, "gamma_signal": 1016, "vega_signal": 662, "option_type": "P", "stock_price": 618.82, "utc_time": 1775672115000}, {"instrument": "META", "mid_signal": 92211, "gamma_signal": 2447, "vega_signal": 90994, "option_type": "C", "stock_price": 618.25, "utc_time": 1775672120000}, {"instrument": "META", "mid_signal": -54863, "gamma_signal": -2147, "vega_signal": 52249, "option_type": "P", "stock_price": 618.25, "utc_time": 1775672120000}, {"instrument": "META", "mid_signal": -639795, "gamma_signal": -73414, "vega_signal": -1274670, "option_type": "C", "stock_price": 618.33, "utc_time": 1775672125000}, {"instrument": "META", "mid_signal": -186695, "gamma_signal": 12741, "vega_signal": 61172, "option_type": "P", "stock_price": 618.33, "utc_time": 1775672125000}, {"instrument": "META", "mid_signal": -102748, "gamma_signal": -6980, "vega_signal": 7828, "option_type": "C", "stock_price": 618.39, "utc_time": 1775672130000}, {"instrument": "META", "mid_signal": -16034, "gamma_signal": 2466, "vega_signal": -15345, "option_type": "P", "stock_price": 618.39, "utc_time": 1775672130000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 618.39, "utc_time": 1775672135000}, {"instrument": "META", "mid_signal": 144765, "gamma_signal": -5692, "vega_signal": -64514, "option_type": "P", "stock_price": 618.39, "utc_time": 1775672135000}, {"instrument": "META", "mid_signal": -18347, "gamma_signal": -3098, "vega_signal": -949, "option_type": "C", "stock_price": 618.39, "utc_time": 1775672140000}, {"instrument": "META", "mid_signal": -730349, "gamma_signal": 35772, "vega_signal": 74773, "option_type": "P", "stock_price": 618.39, "utc_time": 1775672140000}, {"instrument": "META", "mid_signal": -23709, "gamma_signal": -3312, "vega_signal": -15776, "option_type": "C", "stock_price": 618.39, "utc_time": 1775672145000}, {"instrument": "META", "mid_signal": 61, "gamma_signal": -2, "vega_signal": -178, "option_type": "P", "stock_price": 618.39, "utc_time": 1775672145000}, {"instrument": "META", "mid_signal": -103852, "gamma_signal": -3487, "vega_signal": -111157, "option_type": "C", "stock_price": 618.65, "utc_time": 1775672150000}, {"instrument": "META", "mid_signal": 10734, "gamma_signal": 4537, "vega_signal": -59414, "option_type": "P", "stock_price": 618.65, "utc_time": 1775672150000}, {"instrument": "META", "mid_signal": -455439, "gamma_signal": -66159, "vega_signal": -29351, "option_type": "C", "stock_price": 618.66, "utc_time": 1775672155000}, {"instrument": "META", "mid_signal": 579912, "gamma_signal": -14673, "vega_signal": -49515, "option_type": "P", "stock_price": 618.66, "utc_time": 1775672155000}, {"instrument": "META", "mid_signal": -272923, "gamma_signal": -40727, "vega_signal": -24651, "option_type": "C", "stock_price": 619, "utc_time": 1775672160000}, {"instrument": "META", "mid_signal": -260527, "gamma_signal": 13761, "vega_signal": 83244, "option_type": "P", "stock_price": 619, "utc_time": 1775672160000}, {"instrument": "META", "mid_signal": 131456, "gamma_signal": 2169, "vega_signal": 76908, "option_type": "C", "stock_price": 619, "utc_time": 1775672165000}, {"instrument": "META", "mid_signal": -156569, "gamma_signal": 7950, "vega_signal": 47919, "option_type": "P", "stock_price": 619, "utc_time": 1775672165000}, {"instrument": "META", "mid_signal": 272695, "gamma_signal": 50088, "vega_signal": -71525, "option_type": "C", "stock_price": 619.2, "utc_time": 1775672170000}, {"instrument": "META", "mid_signal": 2165075, "gamma_signal": -230147, "vega_signal": -142013, "option_type": "P", "stock_price": 619.15, "utc_time": 1775672170000}, {"instrument": "META", "mid_signal": -142985, "gamma_signal": -2891, "vega_signal": -98480, "option_type": "C", "stock_price": 619.15, "utc_time": 1775672175000}, {"instrument": "META", "mid_signal": -365438, "gamma_signal": 34513, "vega_signal": 71944, "option_type": "P", "stock_price": 619.15, "utc_time": 1775672175000}, {"instrument": "META", "mid_signal": 329832, "gamma_signal": 11651, "vega_signal": 133296, "option_type": "C", "stock_price": 618.94, "utc_time": 1775672180000}, {"instrument": "META", "mid_signal": -80071, "gamma_signal": 5694, "vega_signal": 22585, "option_type": "P", "stock_price": 618.94, "utc_time": 1775672180000}, {"instrument": "META", "mid_signal": -297381, "gamma_signal": -10032, "vega_signal": -114011, "option_type": "C", "stock_price": 618.85, "utc_time": 1775672185000}, {"instrument": "META", "mid_signal": -58905, "gamma_signal": 18051, "vega_signal": -69187, "option_type": "P", "stock_price": 618.85, "utc_time": 1775672185000}, {"instrument": "META", "mid_signal": 4084, "gamma_signal": 980, "vega_signal": 645, "option_type": "C", "stock_price": 618.85, "utc_time": 1775672190000}, {"instrument": "META", "mid_signal": 95751, "gamma_signal": -30012, "vega_signal": 16514, "option_type": "P", "stock_price": 618.85, "utc_time": 1775672190000}, {"instrument": "META", "mid_signal": -177093, "gamma_signal": -5891, "vega_signal": -56795, "option_type": "C", "stock_price": 618.85, "utc_time": 1775672195000}, {"instrument": "META", "mid_signal": 563618, "gamma_signal": -14805, "vega_signal": -8711, "option_type": "P", "stock_price": 618.85, "utc_time": 1775672195000}, {"instrument": "META", "mid_signal": 19918, "gamma_signal": 908, "vega_signal": 8921, "option_type": "C", "stock_price": 618.98, "utc_time": 1775672200000}, {"instrument": "META", "mid_signal": -71138, "gamma_signal": 16321, "vega_signal": -36401, "option_type": "P", "stock_price": 618.98, "utc_time": 1775672200000}, {"instrument": "META", "mid_signal": 44521, "gamma_signal": 1034, "vega_signal": 28502, "option_type": "C", "stock_price": 619.69, "utc_time": 1775672205000}, {"instrument": "META", "mid_signal": -504535, "gamma_signal": 10787, "vega_signal": 11223, "option_type": "P", "stock_price": 619.69, "utc_time": 1775672205000}, {"instrument": "META", "mid_signal": -251736, "gamma_signal": -3851, "vega_signal": -99151, "option_type": "C", "stock_price": 619.69, "utc_time": 1775672210000}, {"instrument": "META", "mid_signal": 59529, "gamma_signal": -11265, "vega_signal": -22633, "option_type": "P", "stock_price": 619.69, "utc_time": 1775672210000}, {"instrument": "META", "mid_signal": -127317, "gamma_signal": -1894, "vega_signal": -47999, "option_type": "C", "stock_price": 619.69, "utc_time": 1775672215000}, {"instrument": "META", "mid_signal": 171, "gamma_signal": -8, "vega_signal": -384, "option_type": "P", "stock_price": 619.69, "utc_time": 1775672215000}, {"instrument": "META", "mid_signal": 166243, "gamma_signal": 6963, "vega_signal": 63791, "option_type": "C", "stock_price": 619.285, "utc_time": 1775672220000}, {"instrument": "META", "mid_signal": 22538, "gamma_signal": -1858, "vega_signal": -43478, "option_type": "P", "stock_price": 619.285, "utc_time": 1775672220000}, {"instrument": "META", "mid_signal": 148392, "gamma_signal": 2875, "vega_signal": 105613, "option_type": "C", "stock_price": 619.44, "utc_time": 1775672225000}, {"instrument": "META", "mid_signal": -130739, "gamma_signal": 7068, "vega_signal": 84726, "option_type": "P", "stock_price": 619.43, "utc_time": 1775672225000}, {"instrument": "META", "mid_signal": 854704, "gamma_signal": 26570, "vega_signal": 134418, "option_type": "C", "stock_price": 619.45, "utc_time": 1775672230000}, {"instrument": "META", "mid_signal": 2180, "gamma_signal": -595, "vega_signal": -1214, "option_type": "P", "stock_price": 619.45, "utc_time": 1775672230000}, {"instrument": "META", "mid_signal": -107881, "gamma_signal": -21976, "vega_signal": -14025, "option_type": "C", "stock_price": 619.63, "utc_time": 1775672235000}, {"instrument": "META", "mid_signal": 68907, "gamma_signal": -8912, "vega_signal": -16587, "option_type": "P", "stock_price": 619.63, "utc_time": 1775672235000}, {"instrument": "META", "mid_signal": 781140, "gamma_signal": 23300, "vega_signal": 310900, "option_type": "C", "stock_price": 619.65, "utc_time": 1775672240000}, {"instrument": "META", "mid_signal": 325562, "gamma_signal": -54577, "vega_signal": -42218, "option_type": "P", "stock_price": 619.65, "utc_time": 1775672240000}, {"instrument": "META", "mid_signal": -151366, "gamma_signal": -4944, "vega_signal": -57653, "option_type": "C", "stock_price": 619.59, "utc_time": 1775672245000}, {"instrument": "META", "mid_signal": 207788, "gamma_signal": -40793, "vega_signal": 17157, "option_type": "P", "stock_price": 619.65, "utc_time": 1775672245000}, {"instrument": "META", "mid_signal": -145855, "gamma_signal": 4254, "vega_signal": -74373, "option_type": "C", "stock_price": 619.75, "utc_time": 1775672250000}, {"instrument": "META", "mid_signal": 97287, "gamma_signal": -22215, "vega_signal": -18481, "option_type": "P", "stock_price": 619.75, "utc_time": 1775672250000}, {"instrument": "META", "mid_signal": 281504, "gamma_signal": 28171, "vega_signal": 220167, "option_type": "C", "stock_price": 620.01, "utc_time": 1775672255000}, {"instrument": "META", "mid_signal": -168858, "gamma_signal": 19068, "vega_signal": 12548, "option_type": "P", "stock_price": 620.01, "utc_time": 1775672255000}, {"instrument": "META", "mid_signal": 461013, "gamma_signal": 7913, "vega_signal": 178491, "option_type": "C", "stock_price": 619.84, "utc_time": 1775672260000}, {"instrument": "META", "mid_signal": 26018, "gamma_signal": 8623, "vega_signal": -4699, "option_type": "P", "stock_price": 619.84, "utc_time": 1775672260000}, {"instrument": "META", "mid_signal": 204221, "gamma_signal": 8158, "vega_signal": 88477, "option_type": "C", "stock_price": 619.64, "utc_time": 1775672265000}, {"instrument": "META", "mid_signal": -575061, "gamma_signal": 75094, "vega_signal": -63362, "option_type": "P", "stock_price": 619.64, "utc_time": 1775672265000}, {"instrument": "META", "mid_signal": 408802, "gamma_signal": 42213, "vega_signal": 76742, "option_type": "C", "stock_price": 619.44, "utc_time": 1775672270000}, {"instrument": "META", "mid_signal": -9196, "gamma_signal": -4268, "vega_signal": 81580, "option_type": "P", "stock_price": 619.44, "utc_time": 1775672270000}, {"instrument": "META", "mid_signal": 33614, "gamma_signal": -4013, "vega_signal": 84914, "option_type": "C", "stock_price": 619.24, "utc_time": 1775672275000}, {"instrument": "META", "mid_signal": 57492, "gamma_signal": -10068, "vega_signal": -5761, "option_type": "P", "stock_price": 619.24, "utc_time": 1775672275000}, {"instrument": "META", "mid_signal": 36564, "gamma_signal": 276, "vega_signal": 40225, "option_type": "C", "stock_price": 619.29, "utc_time": 1775672280000}, {"instrument": "META", "mid_signal": -17047, "gamma_signal": 3580, "vega_signal": -3834, "option_type": "P", "stock_price": 619.29, "utc_time": 1775672280000}, {"instrument": "META", "mid_signal": -25496, "gamma_signal": -3989, "vega_signal": -43278, "option_type": "C", "stock_price": 618.94, "utc_time": 1775672285000}, {"instrument": "META", "mid_signal": 547963, "gamma_signal": -16892, "vega_signal": -37672, "option_type": "P", "stock_price": 619.15, "utc_time": 1775672285000}, {"instrument": "META", "mid_signal": -106659, "gamma_signal": -3885, "vega_signal": 85635, "option_type": "C", "stock_price": 618.94, "utc_time": 1775672290000}, {"instrument": "META", "mid_signal": -1000069, "gamma_signal": 61453, "vega_signal": 173635, "option_type": "P", "stock_price": 618.94, "utc_time": 1775672290000}, {"instrument": "META", "mid_signal": 23778, "gamma_signal": 21167, "vega_signal": -43813, "option_type": "C", "stock_price": 618.34, "utc_time": 1775672295000}, {"instrument": "META", "mid_signal": 90967, "gamma_signal": -10061, "vega_signal": -18664, "option_type": "P", "stock_price": 618.34, "utc_time": 1775672295000}, {"instrument": "META", "mid_signal": 63004, "gamma_signal": 12122, "vega_signal": -1651, "option_type": "C", "stock_price": 618.38, "utc_time": 1775672300000}, {"instrument": "META", "mid_signal": -13648, "gamma_signal": 4143, "vega_signal": 1359, "option_type": "P", "stock_price": 618.38, "utc_time": 1775672300000}, {"instrument": "META", "mid_signal": -189735, "gamma_signal": -19058, "vega_signal": -182934, "option_type": "C", "stock_price": 618.14, "utc_time": 1775672305000}, {"instrument": "META", "mid_signal": 499446, "gamma_signal": -42596, "vega_signal": -135446, "option_type": "P", "stock_price": 618.14, "utc_time": 1775672305000}, {"instrument": "META", "mid_signal": 223106, "gamma_signal": 6123, "vega_signal": 88649, "option_type": "C", "stock_price": 618.14, "utc_time": 1775672310000}, {"instrument": "META", "mid_signal": -848, "gamma_signal": 9465, "vega_signal": -72673, "option_type": "P", "stock_price": 618.14, "utc_time": 1775672310000}, {"instrument": "META", "mid_signal": -91772, "gamma_signal": -5499, "vega_signal": -67793, "option_type": "C", "stock_price": 617.51, "utc_time": 1775672315000}, {"instrument": "META", "mid_signal": -487983, "gamma_signal": 39178, "vega_signal": 206968, "option_type": "P", "stock_price": 617.6, "utc_time": 1775672315000}, {"instrument": "META", "mid_signal": 924963, "gamma_signal": 61908, "vega_signal": 205823, "option_type": "C", "stock_price": 617.29, "utc_time": 1775672320000}, {"instrument": "META", "mid_signal": 742137, "gamma_signal": -31424, "vega_signal": 57439, "option_type": "P", "stock_price": 617.29, "utc_time": 1775672320000}, {"instrument": "META", "mid_signal": -164937, "gamma_signal": -21597, "vega_signal": -22530, "option_type": "C", "stock_price": 617.63, "utc_time": 1775672325000}, {"instrument": "META", "mid_signal": -168092, "gamma_signal": 33187, "vega_signal": 44361, "option_type": "P", "stock_price": 617.63, "utc_time": 1775672325000}, {"instrument": "META", "mid_signal": 279145, "gamma_signal": 50682, "vega_signal": -71953, "option_type": "C", "stock_price": 618.08, "utc_time": 1775672330000}, {"instrument": "META", "mid_signal": 60157, "gamma_signal": -1466, "vega_signal": -59604, "option_type": "P", "stock_price": 618.08, "utc_time": 1775672330000}, {"instrument": "META", "mid_signal": 223065, "gamma_signal": 38325, "vega_signal": 3626, "option_type": "C", "stock_price": 617.99, "utc_time": 1775672335000}, {"instrument": "META", "mid_signal": -1892883, "gamma_signal": 158000, "vega_signal": 35719, "option_type": "P", "stock_price": 617.99, "utc_time": 1775672335000}, {"instrument": "META", "mid_signal": -352399, "gamma_signal": -99037, "vega_signal": -161664, "option_type": "C", "stock_price": 617.85, "utc_time": 1775672340000}, {"instrument": "META", "mid_signal": 332653, "gamma_signal": -16352, "vega_signal": 9109, "option_type": "P", "stock_price": 617.85, "utc_time": 1775672340000}, {"instrument": "META", "mid_signal": -494505, "gamma_signal": -31206, "vega_signal": -199211, "option_type": "C", "stock_price": 617.04, "utc_time": 1775672345000}, {"instrument": "META", "mid_signal": -47119, "gamma_signal": 42135, "vega_signal": -54386, "option_type": "P", "stock_price": 617.04, "utc_time": 1775672345000}, {"instrument": "META", "mid_signal": 96232, "gamma_signal": -15072, "vega_signal": 91327, "option_type": "C", "stock_price": 616.67, "utc_time": 1775672350000}, {"instrument": "META", "mid_signal": -21101, "gamma_signal": 14899, "vega_signal": -10654, "option_type": "P", "stock_price": 616.67, "utc_time": 1775672350000}, {"instrument": "META", "mid_signal": -448092, "gamma_signal": -62344, "vega_signal": -468502, "option_type": "C", "stock_price": 616.79, "utc_time": 1775672355000}, {"instrument": "META", "mid_signal": 908326, "gamma_signal": -115583, "vega_signal": -236250, "option_type": "P", "stock_price": 616.79, "utc_time": 1775672355000}, {"instrument": "META", "mid_signal": -1146072, "gamma_signal": -83874, "vega_signal": -92879, "option_type": "C", "stock_price": 617, "utc_time": 1775672360000}, {"instrument": "META", "mid_signal": 745072, "gamma_signal": -35684, "vega_signal": -353577, "option_type": "P", "stock_price": 617, "utc_time": 1775672360000}, {"instrument": "META", "mid_signal": -474917, "gamma_signal": -34337, "vega_signal": 452427, "option_type": "C", "stock_price": 617.04, "utc_time": 1775672365000}, {"instrument": "META", "mid_signal": -25778, "gamma_signal": 6781, "vega_signal": 48476, "option_type": "P", "stock_price": 617.04, "utc_time": 1775672365000}, {"instrument": "META", "mid_signal": 185640, "gamma_signal": -3143, "vega_signal": 148206, "option_type": "C", "stock_price": 617.04, "utc_time": 1775672370000}, {"instrument": "META", "mid_signal": -685103, "gamma_signal": 25594, "vega_signal": 180415, "option_type": "P", "stock_price": 617.04, "utc_time": 1775672370000}, {"instrument": "META", "mid_signal": -457906, "gamma_signal": -4951, "vega_signal": -576144, "option_type": "C", "stock_price": 617.04, "utc_time": 1775672375000}, {"instrument": "META", "mid_signal": -289669, "gamma_signal": 17609, "vega_signal": 334170, "option_type": "P", "stock_price": 617.17, "utc_time": 1775672375000}, {"instrument": "META", "mid_signal": -56244, "gamma_signal": -4675, "vega_signal": -165757, "option_type": "C", "stock_price": 617.15, "utc_time": 1775672380000}, {"instrument": "META", "mid_signal": 841272, "gamma_signal": -63561, "vega_signal": -788194, "option_type": "P", "stock_price": 617.15, "utc_time": 1775672380000}, {"instrument": "META", "mid_signal": -454889, "gamma_signal": -8550, "vega_signal": 49056, "option_type": "C", "stock_price": 617.26, "utc_time": 1775672385000}, {"instrument": "META", "mid_signal": 225089, "gamma_signal": -34493, "vega_signal": -69865, "option_type": "P", "stock_price": 617.26, "utc_time": 1775672385000}, {"instrument": "META", "mid_signal": 293242, "gamma_signal": 29434, "vega_signal": 24931, "option_type": "C", "stock_price": 617.55, "utc_time": 1775672390000}, {"instrument": "META", "mid_signal": -334798, "gamma_signal": 16680, "vega_signal": 119196, "option_type": "P", "stock_price": 617.55, "utc_time": 1775672390000}, {"instrument": "META", "mid_signal": -50016, "gamma_signal": -225, "vega_signal": -88107, "option_type": "C", "stock_price": 617.02, "utc_time": 1775672395000}, {"instrument": "META", "mid_signal": 3536, "gamma_signal": -6114, "vega_signal": 41260, "option_type": "P", "stock_price": 617.02, "utc_time": 1775672395000}, {"instrument": "META", "mid_signal": -6477, "gamma_signal": 874, "vega_signal": -10589, "option_type": "C", "stock_price": 616.91, "utc_time": 1775672400000}, {"instrument": "META", "mid_signal": -2832253, "gamma_signal": 163637, "vega_signal": 509962, "option_type": "P", "stock_price": 616.91, "utc_time": 1775672400000}, {"instrument": "META", "mid_signal": 477401, "gamma_signal": 6789, "vega_signal": -11154, "option_type": "C", "stock_price": 617.49, "utc_time": 1775672405000}, {"instrument": "META", "mid_signal": 54230, "gamma_signal": 5900, "vega_signal": -37049, "option_type": "P", "stock_price": 617.49, "utc_time": 1775672405000}, {"instrument": "META", "mid_signal": 102713, "gamma_signal": 26675, "vega_signal": 86122, "option_type": "C", "stock_price": 617.49, "utc_time": 1775672410000}, {"instrument": "META", "mid_signal": -557701, "gamma_signal": 59041, "vega_signal": 325957, "option_type": "P", "stock_price": 617.49, "utc_time": 1775672410000}, {"instrument": "META", "mid_signal": 107109, "gamma_signal": 42703, "vega_signal": 4914, "option_type": "C", "stock_price": 617.61, "utc_time": 1775672415000}, {"instrument": "META", "mid_signal": -150229, "gamma_signal": 8849, "vega_signal": 101478, "option_type": "P", "stock_price": 617.61, "utc_time": 1775672415000}, {"instrument": "META", "mid_signal": -164218, "gamma_signal": 6292, "vega_signal": -551676, "option_type": "C", "stock_price": 617.61, "utc_time": 1775672420000}, {"instrument": "META", "mid_signal": -571806, "gamma_signal": 113639, "vega_signal": -14422, "option_type": "P", "stock_price": 617.61, "utc_time": 1775672420000}, {"instrument": "META", "mid_signal": -500365, "gamma_signal": -14731, "vega_signal": 173798, "option_type": "C", "stock_price": 617.52, "utc_time": 1775672425000}, {"instrument": "META", "mid_signal": -707184, "gamma_signal": 23732, "vega_signal": 287810, "option_type": "P", "stock_price": 617.52, "utc_time": 1775672425000}, {"instrument": "META", "mid_signal": 75589, "gamma_signal": 1384, "vega_signal": -62506, "option_type": "C", "stock_price": 617.48, "utc_time": 1775672430000}, {"instrument": "META", "mid_signal": 97880, "gamma_signal": -6201, "vega_signal": 64972, "option_type": "P", "stock_price": 617.48, "utc_time": 1775672430000}, {"instrument": "META", "mid_signal": 863574, "gamma_signal": 35067, "vega_signal": 303565, "option_type": "C", "stock_price": 617.4, "utc_time": 1775672435000}, {"instrument": "META", "mid_signal": 143704, "gamma_signal": -7370, "vega_signal": -41972, "option_type": "P", "stock_price": 617.4, "utc_time": 1775672435000}, {"instrument": "META", "mid_signal": 119426, "gamma_signal": 2994, "vega_signal": 30620, "option_type": "C", "stock_price": 617.4, "utc_time": 1775672440000}, {"instrument": "META", "mid_signal": -227469, "gamma_signal": 9022, "vega_signal": 104126, "option_type": "P", "stock_price": 617.4, "utc_time": 1775672440000}, {"instrument": "META", "mid_signal": -14823, "gamma_signal": -1202, "vega_signal": 8499, "option_type": "C", "stock_price": 617, "utc_time": 1775672445000}, {"instrument": "META", "mid_signal": 459929, "gamma_signal": -46916, "vega_signal": -126888, "option_type": "P", "stock_price": 617.4, "utc_time": 1775672445000}, {"instrument": "META", "mid_signal": 180989, "gamma_signal": 12905, "vega_signal": 21622, "option_type": "C", "stock_price": 616.88, "utc_time": 1775672450000}, {"instrument": "META", "mid_signal": -296064, "gamma_signal": 2963, "vega_signal": 112980, "option_type": "P", "stock_price": 616.88, "utc_time": 1775672450000}, {"instrument": "META", "mid_signal": -543829, "gamma_signal": -7485, "vega_signal": -59451, "option_type": "C", "stock_price": 616.69, "utc_time": 1775672455000}, {"instrument": "META", "mid_signal": -401716, "gamma_signal": 32200, "vega_signal": 62835, "option_type": "P", "stock_price": 616.69, "utc_time": 1775672455000}, {"instrument": "META", "mid_signal": -223112, "gamma_signal": -7000, "vega_signal": -195915, "option_type": "C", "stock_price": 616.89, "utc_time": 1775672460000}, {"instrument": "META", "mid_signal": 285520, "gamma_signal": -23192, "vega_signal": -63960, "option_type": "P", "stock_price": 616.89, "utc_time": 1775672460000}, {"instrument": "META", "mid_signal": -548889, "gamma_signal": -14791, "vega_signal": -9891, "option_type": "C", "stock_price": 616.89, "utc_time": 1775672465000}, {"instrument": "META", "mid_signal": 101578, "gamma_signal": 2499, "vega_signal": -79109, "option_type": "P", "stock_price": 616.77, "utc_time": 1775672465000}, {"instrument": "META", "mid_signal": -804303, "gamma_signal": -187751, "vega_signal": 67541, "option_type": "C", "stock_price": 616.77, "utc_time": 1775672470000}, {"instrument": "META", "mid_signal": 137762, "gamma_signal": -35266, "vega_signal": 75797, "option_type": "P", "stock_price": 616.77, "utc_time": 1775672470000}, {"instrument": "META", "mid_signal": -602313, "gamma_signal": -84625, "vega_signal": -76592, "option_type": "C", "stock_price": 616.44, "utc_time": 1775672475000}, {"instrument": "META", "mid_signal": 76787, "gamma_signal": -111280, "vega_signal": -22428, "option_type": "P", "stock_price": 616.44, "utc_time": 1775672475000}, {"instrument": "META", "mid_signal": -582522, "gamma_signal": -10775, "vega_signal": -76764, "option_type": "C", "stock_price": 616.44, "utc_time": 1775672480000}, {"instrument": "META", "mid_signal": 299388, "gamma_signal": -8001, "vega_signal": -187722, "option_type": "P", "stock_price": 616.44, "utc_time": 1775672480000}, {"instrument": "META", "mid_signal": 18360, "gamma_signal": -2958, "vega_signal": 113640, "option_type": "C", "stock_price": 616.41, "utc_time": 1775672485000}, {"instrument": "META", "mid_signal": 97640, "gamma_signal": -46434, "vega_signal": 42766, "option_type": "P", "stock_price": 616.41, "utc_time": 1775672485000}, {"instrument": "META", "mid_signal": 588879, "gamma_signal": 16204, "vega_signal": -10723, "option_type": "C", "stock_price": 616.53, "utc_time": 1775672490000}, {"instrument": "META", "mid_signal": 414704, "gamma_signal": -908, "vega_signal": -161882, "option_type": "P", "stock_price": 616.53, "utc_time": 1775672490000}, {"instrument": "META", "mid_signal": 280614, "gamma_signal": 13072, "vega_signal": 148198, "option_type": "C", "stock_price": 616.66, "utc_time": 1775672495000}, {"instrument": "META", "mid_signal": 100021, "gamma_signal": 9391, "vega_signal": -73229, "option_type": "P", "stock_price": 616.66, "utc_time": 1775672495000}, {"instrument": "META", "mid_signal": -84661, "gamma_signal": -8051, "vega_signal": -155513, "option_type": "C", "stock_price": 616.42, "utc_time": 1775672500000}, {"instrument": "META", "mid_signal": 182709, "gamma_signal": -7733, "vega_signal": -315225, "option_type": "P", "stock_price": 616.42, "utc_time": 1775672500000}, {"instrument": "META", "mid_signal": -95360, "gamma_signal": -497, "vega_signal": 44233, "option_type": "C", "stock_price": 616.42, "utc_time": 1775672505000}, {"instrument": "META", "mid_signal": 96650, "gamma_signal": -26655, "vega_signal": -3984, "option_type": "P", "stock_price": 616.42, "utc_time": 1775672505000}, {"instrument": "META", "mid_signal": -38150, "gamma_signal": -4248, "vega_signal": -80599, "option_type": "C", "stock_price": 617.04, "utc_time": 1775672510000}, {"instrument": "META", "mid_signal": -92918, "gamma_signal": 10661, "vega_signal": 278, "option_type": "P", "stock_price": 617.12, "utc_time": 1775672510000}, {"instrument": "META", "mid_signal": 105266, "gamma_signal": 2101, "vega_signal": 45289, "option_type": "C", "stock_price": 617.04, "utc_time": 1775672515000}, {"instrument": "META", "mid_signal": -195104, "gamma_signal": -3448, "vega_signal": 97973, "option_type": "P", "stock_price": 617.04, "utc_time": 1775672515000}, {"instrument": "META", "mid_signal": -9698, "gamma_signal": -2403, "vega_signal": -2676, "option_type": "C", "stock_price": 617.25, "utc_time": 1775672520000}, {"instrument": "META", "mid_signal": -16389, "gamma_signal": -351, "vega_signal": -18698, "option_type": "P", "stock_price": 617.25, "utc_time": 1775672520000}, {"instrument": "META", "mid_signal": -500274, "gamma_signal": -13913, "vega_signal": 97541, "option_type": "C", "stock_price": 616.87, "utc_time": 1775672525000}, {"instrument": "META", "mid_signal": 527939, "gamma_signal": -36364, "vega_signal": -228314, "option_type": "P", "stock_price": 616.87, "utc_time": 1775672525000}, {"instrument": "META", "mid_signal": -200, "gamma_signal": -4, "vega_signal": -1745, "option_type": "C", "stock_price": 617.12, "utc_time": 1775672530000}, {"instrument": "META", "mid_signal": 284691, "gamma_signal": 116870, "vega_signal": -176909, "option_type": "P", "stock_price": 617.12, "utc_time": 1775672530000}, {"instrument": "META", "mid_signal": 482384, "gamma_signal": 6278, "vega_signal": -5382, "option_type": "C", "stock_price": 617.12, "utc_time": 1775672535000}, {"instrument": "META", "mid_signal": 897013, "gamma_signal": -5224, "vega_signal": -354722, "option_type": "P", "stock_price": 617.12, "utc_time": 1775672535000}, {"instrument": "META", "mid_signal": -260623, "gamma_signal": -29982, "vega_signal": -116491, "option_type": "C", "stock_price": 616.95, "utc_time": 1775672540000}, {"instrument": "META", "mid_signal": 415758, "gamma_signal": -45829, "vega_signal": -91648, "option_type": "P", "stock_price": 616.95, "utc_time": 1775672540000}, {"instrument": "META", "mid_signal": 36850, "gamma_signal": 3539, "vega_signal": -1806, "option_type": "C", "stock_price": 617.06, "utc_time": 1775672545000}, {"instrument": "META", "mid_signal": 161195, "gamma_signal": -6460, "vega_signal": -33382, "option_type": "P", "stock_price": 616.96, "utc_time": 1775672545000}, {"instrument": "META", "mid_signal": 5067, "gamma_signal": 417, "vega_signal": 6343, "option_type": "C", "stock_price": 616.78, "utc_time": 1775672550000}, {"instrument": "META", "mid_signal": 92724, "gamma_signal": 15669, "vega_signal": -53685, "option_type": "P", "stock_price": 616.78, "utc_time": 1775672550000}, {"instrument": "META", "mid_signal": 401077, "gamma_signal": 3390, "vega_signal": 2024572, "option_type": "C", "stock_price": 616.76, "utc_time": 1775672555000}, {"instrument": "META", "mid_signal": 177611, "gamma_signal": -7672, "vega_signal": -49603, "option_type": "P", "stock_price": 616.76, "utc_time": 1775672555000}, {"instrument": "META", "mid_signal": -11598, "gamma_signal": -676, "vega_signal": -9664, "option_type": "C", "stock_price": 616.83, "utc_time": 1775672560000}, {"instrument": "META", "mid_signal": -5911, "gamma_signal": 6911, "vega_signal": 3948, "option_type": "P", "stock_price": 616.83, "utc_time": 1775672560000}, {"instrument": "META", "mid_signal": 1460809, "gamma_signal": 327435, "vega_signal": 151345, "option_type": "C", "stock_price": 616.83, "utc_time": 1775672565000}, {"instrument": "META", "mid_signal": 351159, "gamma_signal": -3524, "vega_signal": -113198, "option_type": "P", "stock_price": 616.83, "utc_time": 1775672565000}, {"instrument": "META", "mid_signal": 37748, "gamma_signal": 1785, "vega_signal": 20101, "option_type": "C", "stock_price": 616.83, "utc_time": 1775672570000}, {"instrument": "META", "mid_signal": -1898, "gamma_signal": 541, "vega_signal": 361, "option_type": "P", "stock_price": 616.83, "utc_time": 1775672570000}, {"instrument": "META", "mid_signal": 234184, "gamma_signal": 6257, "vega_signal": 139695, "option_type": "C", "stock_price": 617, "utc_time": 1775672575000}, {"instrument": "META", "mid_signal": -205334, "gamma_signal": 2603, "vega_signal": 263347, "option_type": "P", "stock_price": 616.88, "utc_time": 1775672575000}, {"instrument": "META", "mid_signal": 16077, "gamma_signal": 1158, "vega_signal": 14124, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672580000}, {"instrument": "META", "mid_signal": 259626, "gamma_signal": -105490, "vega_signal": 68128, "option_type": "P", "stock_price": 617.22, "utc_time": 1775672580000}, {"instrument": "META", "mid_signal": -341792, "gamma_signal": -42542, "vega_signal": -76269, "option_type": "C", "stock_price": 617.22, "utc_time": 1775672585000}, {"instrument": "META", "mid_signal": -77943, "gamma_signal": 650, "vega_signal": 44494, "option_type": "P", "stock_price": 617.22, "utc_time": 1775672585000}, {"instrument": "META", "mid_signal": -651895, "gamma_signal": -9198, "vega_signal": -62444, "option_type": "C", "stock_price": 617.22, "utc_time": 1775672590000}, {"instrument": "META", "mid_signal": 252107, "gamma_signal": -10780, "vega_signal": -57535, "option_type": "P", "stock_price": 617.22, "utc_time": 1775672590000}, {"instrument": "META", "mid_signal": 187863, "gamma_signal": 6184, "vega_signal": 143928, "option_type": "C", "stock_price": 617.29, "utc_time": 1775672595000}, {"instrument": "META", "mid_signal": 234112, "gamma_signal": -9565, "vega_signal": -184490, "option_type": "P", "stock_price": 617.29, "utc_time": 1775672595000}, {"instrument": "META", "mid_signal": 115457, "gamma_signal": 32639, "vega_signal": 21545, "option_type": "C", "stock_price": 617.29, "utc_time": 1775672600000}, {"instrument": "META", "mid_signal": 154595, "gamma_signal": 3545, "vega_signal": -52315, "option_type": "P", "stock_price": 617.29, "utc_time": 1775672600000}, {"instrument": "META", "mid_signal": -22134, "gamma_signal": 6743, "vega_signal": 3609, "option_type": "C", "stock_price": 617.61, "utc_time": 1775672605000}, {"instrument": "META", "mid_signal": -45650, "gamma_signal": 5839, "vega_signal": 9182, "option_type": "P", "stock_price": 617.61, "utc_time": 1775672605000}, {"instrument": "META", "mid_signal": 103426, "gamma_signal": 3908, "vega_signal": 43840, "option_type": "C", "stock_price": 617.69, "utc_time": 1775672610000}, {"instrument": "META", "mid_signal": -155260, "gamma_signal": 25985, "vega_signal": 54752, "option_type": "P", "stock_price": 617.69, "utc_time": 1775672610000}, {"instrument": "META", "mid_signal": -233298, "gamma_signal": -6391, "vega_signal": -250287, "option_type": "C", "stock_price": 617.69, "utc_time": 1775672615000}, {"instrument": "META", "mid_signal": 258120, "gamma_signal": -34818, "vega_signal": -31633, "option_type": "P", "stock_price": 617.69, "utc_time": 1775672615000}, {"instrument": "META", "mid_signal": -318716, "gamma_signal": -12880, "vega_signal": 326494, "option_type": "C", "stock_price": 617.56, "utc_time": 1775672620000}, {"instrument": "META", "mid_signal": -321635, "gamma_signal": 12129, "vega_signal": 168347, "option_type": "P", "stock_price": 617.56, "utc_time": 1775672620000}, {"instrument": "META", "mid_signal": -88692, "gamma_signal": 2776, "vega_signal": 59502, "option_type": "C", "stock_price": 617.6, "utc_time": 1775672625000}, {"instrument": "META", "mid_signal": -944475, "gamma_signal": 86517, "vega_signal": 52031, "option_type": "P", "stock_price": 617.6, "utc_time": 1775672625000}, {"instrument": "META", "mid_signal": -33976, "gamma_signal": -2801, "vega_signal": -34127, "option_type": "C", "stock_price": 617.6, "utc_time": 1775672630000}, {"instrument": "META", "mid_signal": 658048, "gamma_signal": -175551, "vega_signal": -108439, "option_type": "P", "stock_price": 617.6, "utc_time": 1775672630000}, {"instrument": "META", "mid_signal": 18879, "gamma_signal": 1893, "vega_signal": 2401, "option_type": "C", "stock_price": 617.6, "utc_time": 1775672635000}, {"instrument": "META", "mid_signal": -5426, "gamma_signal": 365, "vega_signal": 3549, "option_type": "P", "stock_price": 617.6, "utc_time": 1775672635000}, {"instrument": "META", "mid_signal": 472266, "gamma_signal": 20701, "vega_signal": -1638, "option_type": "C", "stock_price": 617.6, "utc_time": 1775672640000}, {"instrument": "META", "mid_signal": -33888, "gamma_signal": 1039, "vega_signal": 73661, "option_type": "P", "stock_price": 617.6, "utc_time": 1775672640000}, {"instrument": "META", "mid_signal": 108974, "gamma_signal": 2605, "vega_signal": 108152, "option_type": "C", "stock_price": 617.5, "utc_time": 1775672645000}, {"instrument": "META", "mid_signal": 48086, "gamma_signal": -24296, "vega_signal": 20110, "option_type": "P", "stock_price": 617.5, "utc_time": 1775672645000}, {"instrument": "META", "mid_signal": -27724, "gamma_signal": -5945, "vega_signal": -15921, "option_type": "C", "stock_price": 617.53, "utc_time": 1775672650000}, {"instrument": "META", "mid_signal": -331, "gamma_signal": 108, "vega_signal": 80, "option_type": "P", "stock_price": 617.53, "utc_time": 1775672650000}, {"instrument": "META", "mid_signal": -2016, "gamma_signal": -1540, "vega_signal": 9136, "option_type": "C", "stock_price": 617.53, "utc_time": 1775672655000}, {"instrument": "META", "mid_signal": -35907, "gamma_signal": 2169, "vega_signal": -18189, "option_type": "P", "stock_price": 617.53, "utc_time": 1775672655000}, {"instrument": "META", "mid_signal": -10886, "gamma_signal": -4094, "vega_signal": 2699, "option_type": "C", "stock_price": 617.5, "utc_time": 1775672660000}, {"instrument": "META", "mid_signal": 343157, "gamma_signal": -6742, "vega_signal": 22071, "option_type": "P", "stock_price": 617.5, "utc_time": 1775672660000}, {"instrument": "META", "mid_signal": -69, "gamma_signal": -1, "vega_signal": -625, "option_type": "C", "stock_price": 617.5, "utc_time": 1775672665000}, {"instrument": "META", "mid_signal": 13576, "gamma_signal": -3026, "vega_signal": 5083, "option_type": "P", "stock_price": 617.32, "utc_time": 1775672665000}, {"instrument": "META", "mid_signal": -87, "gamma_signal": 13, "vega_signal": -2279, "option_type": "C", "stock_price": 617.21, "utc_time": 1775672670000}, {"instrument": "META", "mid_signal": -507888, "gamma_signal": 10220, "vega_signal": 5908, "option_type": "P", "stock_price": 617.21, "utc_time": 1775672670000}, {"instrument": "META", "mid_signal": -88374, "gamma_signal": -3150, "vega_signal": -39914, "option_type": "C", "stock_price": 617.21, "utc_time": 1775672675000}, {"instrument": "META", "mid_signal": 16723, "gamma_signal": 1638, "vega_signal": -43599, "option_type": "P", "stock_price": 617.21, "utc_time": 1775672675000}, {"instrument": "META", "mid_signal": 1418, "gamma_signal": 151, "vega_signal": -1759, "option_type": "C", "stock_price": 617.265, "utc_time": 1775672680000}, {"instrument": "META", "mid_signal": 58541, "gamma_signal": 3794, "vega_signal": -131270, "option_type": "P", "stock_price": 617.265, "utc_time": 1775672680000}, {"instrument": "META", "mid_signal": -970326, "gamma_signal": -176188, "vega_signal": -8539, "option_type": "C", "stock_price": 617.45, "utc_time": 1775672685000}, {"instrument": "META", "mid_signal": -404205, "gamma_signal": 26531, "vega_signal": 101149, "option_type": "P", "stock_price": 617.45, "utc_time": 1775672685000}, {"instrument": "META", "mid_signal": -162, "gamma_signal": -4, "vega_signal": -1052, "option_type": "C", "stock_price": 617.34, "utc_time": 1775672690000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.45, "utc_time": 1775672690000}, {"instrument": "META", "mid_signal": 619676, "gamma_signal": 8712, "vega_signal": 67212, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672695000}, {"instrument": "META", "mid_signal": -235036, "gamma_signal": -4411, "vega_signal": 302809, "option_type": "P", "stock_price": 617.3, "utc_time": 1775672695000}, {"instrument": "META", "mid_signal": -201673, "gamma_signal": 876, "vega_signal": -97333, "option_type": "C", "stock_price": 617.32, "utc_time": 1775672700000}, {"instrument": "META", "mid_signal": -75686, "gamma_signal": 179, "vega_signal": 551, "option_type": "P", "stock_price": 617.32, "utc_time": 1775672700000}, {"instrument": "META", "mid_signal": -7265, "gamma_signal": -724, "vega_signal": -16716, "option_type": "C", "stock_price": 617.32, "utc_time": 1775672705000}, {"instrument": "META", "mid_signal": -386187, "gamma_signal": 13597, "vega_signal": 277280, "option_type": "P", "stock_price": 617.32, "utc_time": 1775672705000}, {"instrument": "META", "mid_signal": 3225, "gamma_signal": 1145, "vega_signal": -1353, "option_type": "C", "stock_price": 617.14, "utc_time": 1775672710000}, {"instrument": "META", "mid_signal": -30052, "gamma_signal": 3403, "vega_signal": 2804, "option_type": "P", "stock_price": 617.14, "utc_time": 1775672710000}, {"instrument": "META", "mid_signal": -266264, "gamma_signal": -28736, "vega_signal": -15835, "option_type": "C", "stock_price": 616.9, "utc_time": 1775672715000}, {"instrument": "META", "mid_signal": -383629, "gamma_signal": 31780, "vega_signal": 63561, "option_type": "P", "stock_price": 616.9, "utc_time": 1775672715000}, {"instrument": "META", "mid_signal": 291106, "gamma_signal": 35657, "vega_signal": 130439, "option_type": "C", "stock_price": 616.9, "utc_time": 1775672720000}, {"instrument": "META", "mid_signal": -137956, "gamma_signal": 11082, "vega_signal": 96235, "option_type": "P", "stock_price": 616.9, "utc_time": 1775672720000}, {"instrument": "META", "mid_signal": -619933, "gamma_signal": 3785, "vega_signal": -2096, "option_type": "C", "stock_price": 616.9, "utc_time": 1775672725000}, {"instrument": "META", "mid_signal": 728595, "gamma_signal": -14545, "vega_signal": -106000, "option_type": "P", "stock_price": 616.9, "utc_time": 1775672725000}, {"instrument": "META", "mid_signal": 96743, "gamma_signal": 5165, "vega_signal": 34700, "option_type": "C", "stock_price": 616.9, "utc_time": 1775672730000}, {"instrument": "META", "mid_signal": -204261, "gamma_signal": 10505, "vega_signal": 63169, "option_type": "P", "stock_price": 616.9, "utc_time": 1775672730000}, {"instrument": "META", "mid_signal": -882999, "gamma_signal": -165848, "vega_signal": -1012464, "option_type": "C", "stock_price": 616.88, "utc_time": 1775672735000}, {"instrument": "META", "mid_signal": -209167, "gamma_signal": 10114, "vega_signal": 62246, "option_type": "P", "stock_price": 616.88, "utc_time": 1775672735000}, {"instrument": "META", "mid_signal": -11031, "gamma_signal": -333, "vega_signal": -20018, "option_type": "C", "stock_price": 617, "utc_time": 1775672740000}, {"instrument": "META", "mid_signal": -277592, "gamma_signal": 10857, "vega_signal": 121884, "option_type": "P", "stock_price": 617, "utc_time": 1775672740000}, {"instrument": "META", "mid_signal": -382141, "gamma_signal": -18041, "vega_signal": -201116, "option_type": "C", "stock_price": 617.11, "utc_time": 1775672745000}, {"instrument": "META", "mid_signal": 632132, "gamma_signal": -23019, "vega_signal": -46330, "option_type": "P", "stock_price": 617, "utc_time": 1775672745000}, {"instrument": "META", "mid_signal": 4587, "gamma_signal": 348, "vega_signal": 4030, "option_type": "C", "stock_price": 617, "utc_time": 1775672750000}, {"instrument": "META", "mid_signal": -354700, "gamma_signal": 9354, "vega_signal": 217019, "option_type": "P", "stock_price": 617, "utc_time": 1775672750000}, {"instrument": "META", "mid_signal": 54348, "gamma_signal": 1304, "vega_signal": 135764, "option_type": "C", "stock_price": 617.05, "utc_time": 1775672755000}, {"instrument": "META", "mid_signal": 525936, "gamma_signal": -12250, "vega_signal": -30214, "option_type": "P", "stock_price": 617, "utc_time": 1775672755000}, {"instrument": "META", "mid_signal": -74861, "gamma_signal": -14394, "vega_signal": -140862, "option_type": "C", "stock_price": 617.01, "utc_time": 1775672760000}, {"instrument": "META", "mid_signal": -14101, "gamma_signal": 1815, "vega_signal": 5677, "option_type": "P", "stock_price": 617.05, "utc_time": 1775672760000}, {"instrument": "META", "mid_signal": -13458, "gamma_signal": -469, "vega_signal": -19179, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672765000}, {"instrument": "META", "mid_signal": 131559, "gamma_signal": -5601, "vega_signal": -64510, "option_type": "P", "stock_price": 617.3, "utc_time": 1775672765000}, {"instrument": "META", "mid_signal": 218308, "gamma_signal": 36796, "vega_signal": 42589, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672770000}, {"instrument": "META", "mid_signal": 661910, "gamma_signal": -23622, "vega_signal": -150464, "option_type": "P", "stock_price": 617.3, "utc_time": 1775672770000}, {"instrument": "META", "mid_signal": 42977, "gamma_signal": 4513, "vega_signal": 6841, "option_type": "C", "stock_price": 617.4, "utc_time": 1775672775000}, {"instrument": "META", "mid_signal": 4368, "gamma_signal": -680, "vega_signal": 49725, "option_type": "P", "stock_price": 617.4, "utc_time": 1775672775000}, {"instrument": "META", "mid_signal": 34010, "gamma_signal": 3405, "vega_signal": 26743, "option_type": "C", "stock_price": 617.4, "utc_time": 1775672780000}, {"instrument": "META", "mid_signal": 18831, "gamma_signal": 26345, "vega_signal": -59296, "option_type": "P", "stock_price": 617.4, "utc_time": 1775672780000}, {"instrument": "META", "mid_signal": 224637, "gamma_signal": 14953, "vega_signal": 118558, "option_type": "C", "stock_price": 617.48, "utc_time": 1775672785000}, {"instrument": "META", "mid_signal": -9362, "gamma_signal": 2112, "vega_signal": 67, "option_type": "P", "stock_price": 617.48, "utc_time": 1775672785000}, {"instrument": "META", "mid_signal": 36532, "gamma_signal": 1246, "vega_signal": 79147, "option_type": "C", "stock_price": 617.38, "utc_time": 1775672790000}, {"instrument": "META", "mid_signal": -397877, "gamma_signal": 17099, "vega_signal": -135338, "option_type": "P", "stock_price": 617.38, "utc_time": 1775672790000}, {"instrument": "META", "mid_signal": -138710, "gamma_signal": -23356, "vega_signal": -103632, "option_type": "C", "stock_price": 617.38, "utc_time": 1775672795000}, {"instrument": "META", "mid_signal": -318670, "gamma_signal": 14788, "vega_signal": 143909, "option_type": "P", "stock_price": 617.38, "utc_time": 1775672795000}, {"instrument": "META", "mid_signal": 5, "gamma_signal": 0, "vega_signal": -178, "option_type": "C", "stock_price": 617.58, "utc_time": 1775672800000}, {"instrument": "META", "mid_signal": 517375, "gamma_signal": -28083, "vega_signal": -142809, "option_type": "P", "stock_price": 617.5, "utc_time": 1775672800000}, {"instrument": "META", "mid_signal": -132432, "gamma_signal": -3397, "vega_signal": -53275, "option_type": "C", "stock_price": 617.58, "utc_time": 1775672805000}, {"instrument": "META", "mid_signal": -226133, "gamma_signal": 12998, "vega_signal": 55048, "option_type": "P", "stock_price": 617.3, "utc_time": 1775672805000}, {"instrument": "META", "mid_signal": 154725, "gamma_signal": -4322, "vega_signal": 41977, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672810000}, {"instrument": "META", "mid_signal": -385801, "gamma_signal": 9896, "vega_signal": 108223, "option_type": "P", "stock_price": 617.3, "utc_time": 1775672810000}, {"instrument": "META", "mid_signal": 562203, "gamma_signal": 14024, "vega_signal": 8806, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672815000}, {"instrument": "META", "mid_signal": -74810, "gamma_signal": 8590, "vega_signal": 3278, "option_type": "P", "stock_price": 617.3, "utc_time": 1775672815000}, {"instrument": "META", "mid_signal": -83781, "gamma_signal": 1694, "vega_signal": -435292, "option_type": "C", "stock_price": 617.3, "utc_time": 1775672820000}, {"instrument": "META", "mid_signal": -49108, "gamma_signal": 3769, "vega_signal": 64893, "option_type": "P", "stock_price": 617.3, "utc_time": 1775672820000}, {"instrument": "META", "mid_signal": -320897, "gamma_signal": -11356, "vega_signal": -162304, "option_type": "C", "stock_price": 617.19, "utc_time": 1775672825000}, {"instrument": "META", "mid_signal": -2031, "gamma_signal": 568, "vega_signal": 374, "option_type": "P", "stock_price": 617.3, "utc_time": 1775672825000}, {"instrument": "META", "mid_signal": 288, "gamma_signal": 6, "vega_signal": 2105, "option_type": "C", "stock_price": 617.01, "utc_time": 1775672830000}, {"instrument": "META", "mid_signal": -219814, "gamma_signal": 5642, "vega_signal": 78453, "option_type": "P", "stock_price": 617.11, "utc_time": 1775672830000}, {"instrument": "META", "mid_signal": -598626, "gamma_signal": -10296, "vega_signal": -10908, "option_type": "C", "stock_price": 616.9, "utc_time": 1775672835000}, {"instrument": "META", "mid_signal": -96017, "gamma_signal": 2360, "vega_signal": -5869, "option_type": "P", "stock_price": 616.9, "utc_time": 1775672835000}, {"instrument": "META", "mid_signal": 61574, "gamma_signal": 11140, "vega_signal": 4851, "option_type": "C", "stock_price": 616.94, "utc_time": 1775672840000}, {"instrument": "META", "mid_signal": -60340, "gamma_signal": 15084, "vega_signal": -9538, "option_type": "P", "stock_price": 616.94, "utc_time": 1775672840000}, {"instrument": "META", "mid_signal": -445670, "gamma_signal": 870, "vega_signal": -78377, "option_type": "C", "stock_price": 616.98, "utc_time": 1775672845000}, {"instrument": "META", "mid_signal": -80642, "gamma_signal": 7481, "vega_signal": 46136, "option_type": "P", "stock_price": 616.98, "utc_time": 1775672845000}, {"instrument": "META", "mid_signal": -270685, "gamma_signal": -4508, "vega_signal": -136759, "option_type": "C", "stock_price": 616.98, "utc_time": 1775672850000}, {"instrument": "META", "mid_signal": -460477, "gamma_signal": 7359, "vega_signal": -2847, "option_type": "P", "stock_price": 616.98, "utc_time": 1775672850000}, {"instrument": "META", "mid_signal": -13051, "gamma_signal": -1459, "vega_signal": 2078, "option_type": "C", "stock_price": 617.33, "utc_time": 1775672855000}, {"instrument": "META", "mid_signal": -253727, "gamma_signal": 6691, "vega_signal": 148580, "option_type": "P", "stock_price": 617.33, "utc_time": 1775672855000}, {"instrument": "META", "mid_signal": 20667, "gamma_signal": 3718, "vega_signal": 2757, "option_type": "C", "stock_price": 617.29, "utc_time": 1775672860000}, {"instrument": "META", "mid_signal": 31297, "gamma_signal": -3962, "vega_signal": -2023, "option_type": "P", "stock_price": 617.33, "utc_time": 1775672860000}, {"instrument": "META", "mid_signal": 604107, "gamma_signal": 65248, "vega_signal": 95719, "option_type": "C", "stock_price": 617.29, "utc_time": 1775672865000}, {"instrument": "META", "mid_signal": 47974, "gamma_signal": -1790, "vega_signal": -27495, "option_type": "P", "stock_price": 617.29, "utc_time": 1775672865000}, {"instrument": "META", "mid_signal": -2330, "gamma_signal": -819, "vega_signal": 660, "option_type": "C", "stock_price": 617.29, "utc_time": 1775672870000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.29, "utc_time": 1775672870000}, {"instrument": "META", "mid_signal": 88499, "gamma_signal": 2735, "vega_signal": 44167, "option_type": "C", "stock_price": 617.29, "utc_time": 1775672875000}, {"instrument": "META", "mid_signal": -567384, "gamma_signal": 23799, "vega_signal": 10853, "option_type": "P", "stock_price": 617.29, "utc_time": 1775672875000}, {"instrument": "META", "mid_signal": 97479, "gamma_signal": 7874, "vega_signal": -44611, "option_type": "C", "stock_price": 617.225, "utc_time": 1775672880000}, {"instrument": "META", "mid_signal": 5385, "gamma_signal": 3028, "vega_signal": -8557, "option_type": "P", "stock_price": 617.225, "utc_time": 1775672880000}, {"instrument": "META", "mid_signal": -44681, "gamma_signal": -112, "vega_signal": -87414, "option_type": "C", "stock_price": 617, "utc_time": 1775672885000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 617.225, "utc_time": 1775672885000}, {"instrument": "META", "mid_signal": 762785, "gamma_signal": 101995, "vega_signal": -39250, "option_type": "C", "stock_price": 617.1, "utc_time": 1775672890000}, {"instrument": "META", "mid_signal": 3633, "gamma_signal": 7297, "vega_signal": -19091, "option_type": "P", "stock_price": 617.1, "utc_time": 1775672890000}, {"instrument": "META", "mid_signal": -23222, "gamma_signal": -831, "vega_signal": -38209, "option_type": "C", "stock_price": 617.12, "utc_time": 1775672895000}, {"instrument": "META", "mid_signal": 219296, "gamma_signal": -5389, "vega_signal": -128585, "option_type": "P", "stock_price": 617.12, "utc_time": 1775672895000}, {"instrument": "META", "mid_signal": -309, "gamma_signal": -6, "vega_signal": -2711, "option_type": "C", "stock_price": 617, "utc_time": 1775672900000}, {"instrument": "META", "mid_signal": 26999, "gamma_signal": -3661, "vega_signal": -12020, "option_type": "P", "stock_price": 617, "utc_time": 1775672900000}, {"instrument": "META", "mid_signal": -132572, "gamma_signal": -4380, "vega_signal": -52685, "option_type": "C", "stock_price": 616.76, "utc_time": 1775672905000}, {"instrument": "META", "mid_signal": 312144, "gamma_signal": -13360, "vega_signal": 112265, "option_type": "P", "stock_price": 616.76, "utc_time": 1775672905000}, {"instrument": "META", "mid_signal": 75990, "gamma_signal": 19167, "vega_signal": -29348, "option_type": "C", "stock_price": 616.76, "utc_time": 1775672910000}, {"instrument": "META", "mid_signal": -21662, "gamma_signal": 3600, "vega_signal": 1869, "option_type": "P", "stock_price": 616.76, "utc_time": 1775672910000}, {"instrument": "META", "mid_signal": 52686, "gamma_signal": 3486, "vega_signal": 632804, "option_type": "C", "stock_price": 616.76, "utc_time": 1775672915000}, {"instrument": "META", "mid_signal": 384730, "gamma_signal": -16564, "vega_signal": 52891, "option_type": "P", "stock_price": 616.76, "utc_time": 1775672915000}, {"instrument": "META", "mid_signal": -784420, "gamma_signal": -104308, "vega_signal": -61906, "option_type": "C", "stock_price": 617, "utc_time": 1775672920000}, {"instrument": "META", "mid_signal": -21783, "gamma_signal": -6422, "vega_signal": 95047, "option_type": "P", "stock_price": 617, "utc_time": 1775672920000}, {"instrument": "META", "mid_signal": 103576, "gamma_signal": 3777, "vega_signal": 339972, "option_type": "C", "stock_price": 617, "utc_time": 1775672925000}, {"instrument": "META", "mid_signal": 36145, "gamma_signal": -6232, "vega_signal": 783, "option_type": "P", "stock_price": 617, "utc_time": 1775672925000}, {"instrument": "META", "mid_signal": -12444, "gamma_signal": -2897, "vega_signal": -4697, "option_type": "C", "stock_price": 617, "utc_time": 1775672930000}, {"instrument": "META", "mid_signal": -55842, "gamma_signal": 2038, "vega_signal": 22693, "option_type": "P", "stock_price": 617, "utc_time": 1775672930000}, {"instrument": "META", "mid_signal": -46740, "gamma_signal": -4386, "vega_signal": -24026, "option_type": "C", "stock_price": 617, "utc_time": 1775672935000}, {"instrument": "META", "mid_signal": 520707, "gamma_signal": -18947, "vega_signal": -2766, "option_type": "P", "stock_price": 617, "utc_time": 1775672935000}, {"instrument": "META", "mid_signal": 46653, "gamma_signal": -6213, "vega_signal": 82003, "option_type": "C", "stock_price": 617.07, "utc_time": 1775672940000}, {"instrument": "META", "mid_signal": 618840, "gamma_signal": -39471, "vega_signal": -22095, "option_type": "P", "stock_price": 616.97, "utc_time": 1775672940000}, {"instrument": "META", "mid_signal": -134015, "gamma_signal": -3114, "vega_signal": -33482, "option_type": "C", "stock_price": 617.01, "utc_time": 1775672945000}, {"instrument": "META", "mid_signal": 243350, "gamma_signal": -5260, "vega_signal": -73914, "option_type": "P", "stock_price": 617.01, "utc_time": 1775672945000}, {"instrument": "META", "mid_signal": -6628, "gamma_signal": 1364, "vega_signal": -24499, "option_type": "C", "stock_price": 617.01, "utc_time": 1775672950000}, {"instrument": "META", "mid_signal": 249, "gamma_signal": -9, "vega_signal": -836, "option_type": "P", "stock_price": 617.01, "utc_time": 1775672950000}, {"instrument": "META", "mid_signal": -48030, "gamma_signal": -2503, "vega_signal": -4810, "option_type": "C", "stock_price": 617.05, "utc_time": 1775672955000}, {"instrument": "META", "mid_signal": -305380, "gamma_signal": 10996, "vega_signal": 121929, "option_type": "P", "stock_price": 617.05, "utc_time": 1775672955000}, {"instrument": "META", "mid_signal": -65474, "gamma_signal": 360, "vega_signal": -200093, "option_type": "C", "stock_price": 617.05, "utc_time": 1775672960000}, {"instrument": "META", "mid_signal": 15041, "gamma_signal": -118, "vega_signal": -80039, "option_type": "P", "stock_price": 617.05, "utc_time": 1775672960000}, {"instrument": "META", "mid_signal": 28625, "gamma_signal": 1924, "vega_signal": 41420, "option_type": "C", "stock_price": 616.97, "utc_time": 1775672965000}, {"instrument": "META", "mid_signal": -190721, "gamma_signal": 4976, "vega_signal": 54612, "option_type": "P", "stock_price": 617.01, "utc_time": 1775672965000}, {"instrument": "META", "mid_signal": -60646, "gamma_signal": -5176, "vega_signal": -63714, "option_type": "C", "stock_price": 616.97, "utc_time": 1775672970000}, {"instrument": "META", "mid_signal": 16512, "gamma_signal": -228, "vega_signal": -40051, "option_type": "P", "stock_price": 616.95, "utc_time": 1775672970000}, {"instrument": "META", "mid_signal": -59578, "gamma_signal": -1186, "vega_signal": 19826, "option_type": "C", "stock_price": 616.88, "utc_time": 1775672975000}, {"instrument": "META", "mid_signal": -123647, "gamma_signal": 8447, "vega_signal": 20630, "option_type": "P", "stock_price": 616.88, "utc_time": 1775672975000}, {"instrument": "META", "mid_signal": -30366, "gamma_signal": -2950, "vega_signal": -33299, "option_type": "C", "stock_price": 616.88, "utc_time": 1775672980000}, {"instrument": "META", "mid_signal": 487314, "gamma_signal": -16141, "vega_signal": -9194, "option_type": "P", "stock_price": 616.88, "utc_time": 1775672980000}, {"instrument": "META", "mid_signal": 1525025, "gamma_signal": 375068, "vega_signal": 576640, "option_type": "C", "stock_price": 616.76, "utc_time": 1775672985000}, {"instrument": "META", "mid_signal": -78799, "gamma_signal": 2559, "vega_signal": 52733, "option_type": "P", "stock_price": 616.88, "utc_time": 1775672985000}, {"instrument": "META", "mid_signal": -39998, "gamma_signal": 3638, "vega_signal": -1310, "option_type": "C", "stock_price": 616.62, "utc_time": 1775672990000}, {"instrument": "META", "mid_signal": -42153, "gamma_signal": 3383, "vega_signal": 11302, "option_type": "P", "stock_price": 616.62, "utc_time": 1775672990000}, {"instrument": "META", "mid_signal": -304707, "gamma_signal": -27916, "vega_signal": -266018, "option_type": "C", "stock_price": 616.62, "utc_time": 1775672995000}, {"instrument": "META", "mid_signal": -339091, "gamma_signal": 12062, "vega_signal": 186778, "option_type": "P", "stock_price": 616.62, "utc_time": 1775672995000}, {"instrument": "META", "mid_signal": -310620, "gamma_signal": -13164, "vega_signal": -146808, "option_type": "C", "stock_price": 616.7, "utc_time": 1775673000000}, {"instrument": "META", "mid_signal": -472194, "gamma_signal": 72363, "vega_signal": 67445, "option_type": "P", "stock_price": 616.7, "utc_time": 1775673000000}, {"instrument": "META", "mid_signal": -9531, "gamma_signal": -373, "vega_signal": -14762, "option_type": "C", "stock_price": 616.7, "utc_time": 1775673005000}, {"instrument": "META", "mid_signal": -14124, "gamma_signal": -6300, "vega_signal": 7363, "option_type": "P", "stock_price": 616.7, "utc_time": 1775673005000}, {"instrument": "META", "mid_signal": -66050, "gamma_signal": -14331, "vega_signal": -38205, "option_type": "C", "stock_price": 616.845, "utc_time": 1775673010000}, {"instrument": "META", "mid_signal": 56776, "gamma_signal": -17747, "vega_signal": 20777, "option_type": "P", "stock_price": 616.845, "utc_time": 1775673010000}, {"instrument": "META", "mid_signal": -558666, "gamma_signal": -15474, "vega_signal": -14260, "option_type": "C", "stock_price": 616.68, "utc_time": 1775673015000}, {"instrument": "META", "mid_signal": -113686, "gamma_signal": -281, "vega_signal": 28167, "option_type": "P", "stock_price": 616.68, "utc_time": 1775673015000}, {"instrument": "META", "mid_signal": -638734, "gamma_signal": -127371, "vega_signal": -115770, "option_type": "C", "stock_price": 616.37, "utc_time": 1775673020000}, {"instrument": "META", "mid_signal": -229483, "gamma_signal": 17672, "vega_signal": 78490, "option_type": "P", "stock_price": 616.4, "utc_time": 1775673020000}, {"instrument": "META", "mid_signal": -295397, "gamma_signal": -13670, "vega_signal": 112687, "option_type": "C", "stock_price": 615.86, "utc_time": 1775673025000}, {"instrument": "META", "mid_signal": -260516, "gamma_signal": 29433, "vega_signal": 72881, "option_type": "P", "stock_price": 615.86, "utc_time": 1775673025000}, {"instrument": "META", "mid_signal": -266621, "gamma_signal": -10841, "vega_signal": -110077, "option_type": "C", "stock_price": 615.94, "utc_time": 1775673030000}, {"instrument": "META", "mid_signal": -229543, "gamma_signal": 65467, "vega_signal": -58117, "option_type": "P", "stock_price": 615.8, "utc_time": 1775673030000}, {"instrument": "META", "mid_signal": -235717, "gamma_signal": -46098, "vega_signal": 3555, "option_type": "C", "stock_price": 616, "utc_time": 1775673035000}, {"instrument": "META", "mid_signal": 328347, "gamma_signal": 6320, "vega_signal": -129641, "option_type": "P", "stock_price": 616, "utc_time": 1775673035000}, {"instrument": "META", "mid_signal": -431231, "gamma_signal": -21546, "vega_signal": -251626, "option_type": "C", "stock_price": 616, "utc_time": 1775673040000}, {"instrument": "META", "mid_signal": 455220, "gamma_signal": 3184, "vega_signal": -125785, "option_type": "P", "stock_price": 616, "utc_time": 1775673040000}, {"instrument": "META", "mid_signal": -122830, "gamma_signal": -9750, "vega_signal": -42257, "option_type": "C", "stock_price": 616, "utc_time": 1775673045000}, {"instrument": "META", "mid_signal": 198982, "gamma_signal": -14030, "vega_signal": -13357, "option_type": "P", "stock_price": 616, "utc_time": 1775673045000}, {"instrument": "META", "mid_signal": -353270, "gamma_signal": -24806, "vega_signal": -479454, "option_type": "C", "stock_price": 615.83, "utc_time": 1775673050000}, {"instrument": "META", "mid_signal": -418600, "gamma_signal": 1100, "vega_signal": -99591, "option_type": "P", "stock_price": 615.83, "utc_time": 1775673050000}, {"instrument": "META", "mid_signal": -92479, "gamma_signal": -526, "vega_signal": 17025, "option_type": "C", "stock_price": 615.77, "utc_time": 1775673055000}, {"instrument": "META", "mid_signal": -377985, "gamma_signal": 22821, "vega_signal": 65803, "option_type": "P", "stock_price": 615.77, "utc_time": 1775673055000}, {"instrument": "META", "mid_signal": 120279, "gamma_signal": 5228, "vega_signal": 414194, "option_type": "C", "stock_price": 615.9, "utc_time": 1775673060000}, {"instrument": "META", "mid_signal": 1959657, "gamma_signal": -185992, "vega_signal": -120787, "option_type": "P", "stock_price": 615.9, "utc_time": 1775673060000}, {"instrument": "META", "mid_signal": -50020, "gamma_signal": -18784, "vega_signal": -31507, "option_type": "C", "stock_price": 615.74, "utc_time": 1775673065000}, {"instrument": "META", "mid_signal": 119485, "gamma_signal": -21976, "vega_signal": -21652, "option_type": "P", "stock_price": 615.74, "utc_time": 1775673065000}, {"instrument": "META", "mid_signal": 561949, "gamma_signal": 156340, "vega_signal": -1427201, "option_type": "C", "stock_price": 616.12, "utc_time": 1775673070000}, {"instrument": "META", "mid_signal": 279972, "gamma_signal": -12989, "vega_signal": -67557, "option_type": "P", "stock_price": 616.12, "utc_time": 1775673070000}, {"instrument": "META", "mid_signal": -28167, "gamma_signal": -7111, "vega_signal": -2776, "option_type": "C", "stock_price": 616.11, "utc_time": 1775673075000}, {"instrument": "META", "mid_signal": 259082, "gamma_signal": -10274, "vega_signal": -100202, "option_type": "P", "stock_price": 616.11, "utc_time": 1775673075000}, {"instrument": "META", "mid_signal": 39050, "gamma_signal": 397, "vega_signal": 75347, "option_type": "C", "stock_price": 616.11, "utc_time": 1775673080000}, {"instrument": "META", "mid_signal": 282024, "gamma_signal": -42029, "vega_signal": -36839, "option_type": "P", "stock_price": 616.11, "utc_time": 1775673080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 616.11, "utc_time": 1775673085000}, {"instrument": "META", "mid_signal": 400903, "gamma_signal": 12774, "vega_signal": -20250, "option_type": "P", "stock_price": 616.11, "utc_time": 1775673085000}, {"instrument": "META", "mid_signal": 35476, "gamma_signal": 7145, "vega_signal": 1543, "option_type": "C", "stock_price": 616.04, "utc_time": 1775673090000}, {"instrument": "META", "mid_signal": 137391, "gamma_signal": -14323, "vega_signal": -24990, "option_type": "P", "stock_price": 615.94, "utc_time": 1775673090000}, {"instrument": "META", "mid_signal": -184928, "gamma_signal": -4650, "vega_signal": -334215, "option_type": "C", "stock_price": 615.96, "utc_time": 1775673095000}, {"instrument": "META", "mid_signal": 549167, "gamma_signal": 45452, "vega_signal": -477736, "option_type": "P", "stock_price": 615.96, "utc_time": 1775673095000}, {"instrument": "META", "mid_signal": 199758, "gamma_signal": 29811, "vega_signal": 58159, "option_type": "C", "stock_price": 615.96, "utc_time": 1775673100000}, {"instrument": "META", "mid_signal": -238473, "gamma_signal": -402, "vega_signal": 45853, "option_type": "P", "stock_price": 615.96, "utc_time": 1775673100000}, {"instrument": "META", "mid_signal": -140633, "gamma_signal": -6446, "vega_signal": -61442, "option_type": "C", "stock_price": 615.93, "utc_time": 1775673105000}, {"instrument": "META", "mid_signal": -114370, "gamma_signal": 16093, "vega_signal": 18867, "option_type": "P", "stock_price": 615.93, "utc_time": 1775673105000}, {"instrument": "META", "mid_signal": 15143, "gamma_signal": 4132, "vega_signal": -62905, "option_type": "C", "stock_price": 615.84, "utc_time": 1775673110000}, {"instrument": "META", "mid_signal": 205565, "gamma_signal": 1774, "vega_signal": -56068, "option_type": "P", "stock_price": 615.84, "utc_time": 1775673110000}, {"instrument": "META", "mid_signal": -452822, "gamma_signal": -12765, "vega_signal": -433456, "option_type": "C", "stock_price": 615.84, "utc_time": 1775673115000}, {"instrument": "META", "mid_signal": 35896, "gamma_signal": -3447, "vega_signal": -12309, "option_type": "P", "stock_price": 615.84, "utc_time": 1775673115000}, {"instrument": "META", "mid_signal": -181689, "gamma_signal": -23734, "vega_signal": -32045, "option_type": "C", "stock_price": 615.99, "utc_time": 1775673120000}, {"instrument": "META", "mid_signal": 729516, "gamma_signal": -37463, "vega_signal": -12063, "option_type": "P", "stock_price": 615.99, "utc_time": 1775673120000}, {"instrument": "META", "mid_signal": -43895, "gamma_signal": -10064, "vega_signal": -5759, "option_type": "C", "stock_price": 615.86, "utc_time": 1775673125000}, {"instrument": "META", "mid_signal": -3773, "gamma_signal": -468, "vega_signal": 10783, "option_type": "P", "stock_price": 615.86, "utc_time": 1775673125000}, {"instrument": "META", "mid_signal": -85289, "gamma_signal": -1866, "vega_signal": -23584, "option_type": "C", "stock_price": 615.86, "utc_time": 1775673130000}, {"instrument": "META", "mid_signal": 116409, "gamma_signal": -14093, "vega_signal": -17433, "option_type": "P", "stock_price": 615.86, "utc_time": 1775673130000}, {"instrument": "META", "mid_signal": 361284, "gamma_signal": 54871, "vega_signal": 49763, "option_type": "C", "stock_price": 615.8, "utc_time": 1775673135000}, {"instrument": "META", "mid_signal": 535435, "gamma_signal": -10065, "vega_signal": -4145, "option_type": "P", "stock_price": 615.8, "utc_time": 1775673135000}, {"instrument": "META", "mid_signal": 58860, "gamma_signal": 2016, "vega_signal": 18971, "option_type": "C", "stock_price": 615.8, "utc_time": 1775673140000}, {"instrument": "META", "mid_signal": 196063, "gamma_signal": -9111, "vega_signal": -100262, "option_type": "P", "stock_price": 615.8, "utc_time": 1775673140000}, {"instrument": "META", "mid_signal": -107, "gamma_signal": -2, "vega_signal": -936, "option_type": "C", "stock_price": 616, "utc_time": 1775673145000}, {"instrument": "META", "mid_signal": 35204, "gamma_signal": -4068, "vega_signal": 21451, "option_type": "P", "stock_price": 616.1, "utc_time": 1775673145000}, {"instrument": "META", "mid_signal": 45943, "gamma_signal": 4459, "vega_signal": 23431, "option_type": "C", "stock_price": 616, "utc_time": 1775673150000}, {"instrument": "META", "mid_signal": -98685, "gamma_signal": 19951, "vega_signal": 35549, "option_type": "P", "stock_price": 615.96, "utc_time": 1775673150000}, {"instrument": "META", "mid_signal": 50371, "gamma_signal": 4006, "vega_signal": 113103, "option_type": "C", "stock_price": 615.92, "utc_time": 1775673155000}, {"instrument": "META", "mid_signal": 44919, "gamma_signal": 18489, "vega_signal": -103292, "option_type": "P", "stock_price": 615.92, "utc_time": 1775673155000}, {"instrument": "META", "mid_signal": -37294, "gamma_signal": -1899, "vega_signal": -22464, "option_type": "C", "stock_price": 615.92, "utc_time": 1775673160000}, {"instrument": "META", "mid_signal": -71211, "gamma_signal": 27722, "vega_signal": -5357, "option_type": "P", "stock_price": 615.92, "utc_time": 1775673160000}, {"instrument": "META", "mid_signal": 120665, "gamma_signal": 20364, "vega_signal": 6689, "option_type": "C", "stock_price": 615.92, "utc_time": 1775673165000}, {"instrument": "META", "mid_signal": -77202, "gamma_signal": 9927, "vega_signal": -26416, "option_type": "P", "stock_price": 615.92, "utc_time": 1775673165000}, {"instrument": "META", "mid_signal": -380521, "gamma_signal": -1039, "vega_signal": -263552, "option_type": "C", "stock_price": 615.99, "utc_time": 1775673170000}, {"instrument": "META", "mid_signal": -485158, "gamma_signal": 11935, "vega_signal": -46315, "option_type": "P", "stock_price": 616.05, "utc_time": 1775673170000}, {"instrument": "META", "mid_signal": -10099, "gamma_signal": -57, "vega_signal": -31110, "option_type": "C", "stock_price": 615.93, "utc_time": 1775673175000}, {"instrument": "META", "mid_signal": -215570, "gamma_signal": -834, "vega_signal": 69579, "option_type": "P", "stock_price": 616, "utc_time": 1775673175000}, {"instrument": "META", "mid_signal": -633492, "gamma_signal": -11225, "vega_signal": -916699, "option_type": "C", "stock_price": 616.14, "utc_time": 1775673180000}, {"instrument": "META", "mid_signal": -478068, "gamma_signal": 2408, "vega_signal": -22046, "option_type": "P", "stock_price": 616.14, "utc_time": 1775673180000}, {"instrument": "META", "mid_signal": -315491, "gamma_signal": -5860, "vega_signal": -178170, "option_type": "C", "stock_price": 616.1, "utc_time": 1775673185000}, {"instrument": "META", "mid_signal": 65555, "gamma_signal": -14142, "vega_signal": -10379, "option_type": "P", "stock_price": 616.1, "utc_time": 1775673185000}, {"instrument": "META", "mid_signal": 398033, "gamma_signal": 119928, "vega_signal": 67811, "option_type": "C", "stock_price": 615.75, "utc_time": 1775673190000}, {"instrument": "META", "mid_signal": -442637, "gamma_signal": 8681, "vega_signal": 214980, "option_type": "P", "stock_price": 615.75, "utc_time": 1775673190000}, {"instrument": "META", "mid_signal": 128611, "gamma_signal": 4121, "vega_signal": 42362, "option_type": "C", "stock_price": 615.79, "utc_time": 1775673195000}, {"instrument": "META", "mid_signal": 118063, "gamma_signal": -16486, "vega_signal": -20196, "option_type": "P", "stock_price": 615.75, "utc_time": 1775673195000}, {"instrument": "META", "mid_signal": -470224, "gamma_signal": -8555, "vega_signal": -180947, "option_type": "C", "stock_price": 615.74, "utc_time": 1775673200000}, {"instrument": "META", "mid_signal": -682993, "gamma_signal": 90815, "vega_signal": 52643, "option_type": "P", "stock_price": 615.74, "utc_time": 1775673200000}, {"instrument": "META", "mid_signal": -4321, "gamma_signal": -384, "vega_signal": -6859, "option_type": "C", "stock_price": 615.95, "utc_time": 1775673205000}, {"instrument": "META", "mid_signal": 463159, "gamma_signal": -6625, "vega_signal": 48331, "option_type": "P", "stock_price": 615.95, "utc_time": 1775673205000}, {"instrument": "META", "mid_signal": -50575, "gamma_signal": -813, "vega_signal": -82896, "option_type": "C", "stock_price": 616.19, "utc_time": 1775673210000}, {"instrument": "META", "mid_signal": 1175521, "gamma_signal": -143202, "vega_signal": 43418, "option_type": "P", "stock_price": 616.19, "utc_time": 1775673210000}, {"instrument": "META", "mid_signal": -1940785, "gamma_signal": -1191, "vega_signal": 52181, "option_type": "C", "stock_price": 615.815, "utc_time": 1775673215000}, {"instrument": "META", "mid_signal": -316795, "gamma_signal": 4434, "vega_signal": -63027, "option_type": "P", "stock_price": 615.815, "utc_time": 1775673215000}, {"instrument": "META", "mid_signal": -153218, "gamma_signal": 2708, "vega_signal": -393639, "option_type": "C", "stock_price": 615.815, "utc_time": 1775673220000}, {"instrument": "META", "mid_signal": -513989, "gamma_signal": 21815, "vega_signal": 118159, "option_type": "P", "stock_price": 615.76, "utc_time": 1775673220000}, {"instrument": "META", "mid_signal": -35722, "gamma_signal": 1743, "vega_signal": -20999, "option_type": "C", "stock_price": 615.63, "utc_time": 1775673225000}, {"instrument": "META", "mid_signal": -47872, "gamma_signal": 20445, "vega_signal": -49706, "option_type": "P", "stock_price": 615.63, "utc_time": 1775673225000}, {"instrument": "META", "mid_signal": -147612, "gamma_signal": -13525, "vega_signal": -6490, "option_type": "C", "stock_price": 615.63, "utc_time": 1775673230000}, {"instrument": "META", "mid_signal": 37002, "gamma_signal": -4019, "vega_signal": -2248, "option_type": "P", "stock_price": 615.63, "utc_time": 1775673230000}, {"instrument": "META", "mid_signal": 17154, "gamma_signal": 4085, "vega_signal": 1894, "option_type": "C", "stock_price": 615.54, "utc_time": 1775673235000}, {"instrument": "META", "mid_signal": -207439, "gamma_signal": 15363, "vega_signal": 82344, "option_type": "P", "stock_price": 615.54, "utc_time": 1775673235000}, {"instrument": "META", "mid_signal": -332586, "gamma_signal": -46778, "vega_signal": -84899, "option_type": "C", "stock_price": 615.6, "utc_time": 1775673240000}, {"instrument": "META", "mid_signal": 86946, "gamma_signal": 546, "vega_signal": -46241, "option_type": "P", "stock_price": 615.6, "utc_time": 1775673240000}, {"instrument": "META", "mid_signal": 7516, "gamma_signal": 2064, "vega_signal": -15375, "option_type": "C", "stock_price": 615.7, "utc_time": 1775673245000}, {"instrument": "META", "mid_signal": 1306508, "gamma_signal": -60725, "vega_signal": -186401, "option_type": "P", "stock_price": 615.7, "utc_time": 1775673245000}, {"instrument": "META", "mid_signal": 4395, "gamma_signal": 11864, "vega_signal": -41008, "option_type": "C", "stock_price": 615.64, "utc_time": 1775673250000}, {"instrument": "META", "mid_signal": -174298, "gamma_signal": 14529, "vega_signal": 13731, "option_type": "P", "stock_price": 615.64, "utc_time": 1775673250000}, {"instrument": "META", "mid_signal": 45090, "gamma_signal": 17351, "vega_signal": -3607, "option_type": "C", "stock_price": 615.64, "utc_time": 1775673255000}, {"instrument": "META", "mid_signal": 1011366, "gamma_signal": -14758, "vega_signal": -172077, "option_type": "P", "stock_price": 615.64, "utc_time": 1775673255000}, {"instrument": "META", "mid_signal": 44510, "gamma_signal": 839, "vega_signal": -18975, "option_type": "C", "stock_price": 615.65, "utc_time": 1775673260000}, {"instrument": "META", "mid_signal": 15447, "gamma_signal": -4134, "vega_signal": -2062, "option_type": "P", "stock_price": 615.65, "utc_time": 1775673260000}, {"instrument": "META", "mid_signal": -46259, "gamma_signal": -4539, "vega_signal": -25266, "option_type": "C", "stock_price": 615.53, "utc_time": 1775673265000}, {"instrument": "META", "mid_signal": -422296, "gamma_signal": 27452, "vega_signal": 157454, "option_type": "P", "stock_price": 615.53, "utc_time": 1775673265000}, {"instrument": "META", "mid_signal": -297631, "gamma_signal": -5993, "vega_signal": -253524, "option_type": "C", "stock_price": 615.47, "utc_time": 1775673270000}, {"instrument": "META", "mid_signal": -980950, "gamma_signal": 79262, "vega_signal": 139476, "option_type": "P", "stock_price": 615.47, "utc_time": 1775673270000}, {"instrument": "META", "mid_signal": -193517, "gamma_signal": -18265, "vega_signal": -64525, "option_type": "C", "stock_price": 615.68, "utc_time": 1775673275000}, {"instrument": "META", "mid_signal": -153014, "gamma_signal": 10932, "vega_signal": 75353, "option_type": "P", "stock_price": 615.68, "utc_time": 1775673275000}, {"instrument": "META", "mid_signal": -1609, "gamma_signal": -436, "vega_signal": -3257, "option_type": "C", "stock_price": 615.68, "utc_time": 1775673280000}, {"instrument": "META", "mid_signal": 16296, "gamma_signal": 17680, "vega_signal": -90830, "option_type": "P", "stock_price": 615.68, "utc_time": 1775673280000}, {"instrument": "META", "mid_signal": -43189, "gamma_signal": -14668, "vega_signal": 68075, "option_type": "C", "stock_price": 615.68, "utc_time": 1775673285000}, {"instrument": "META", "mid_signal": 10758, "gamma_signal": 48040, "vega_signal": 87815, "option_type": "P", "stock_price": 615.68, "utc_time": 1775673285000}, {"instrument": "META", "mid_signal": -392162, "gamma_signal": -26540, "vega_signal": -164503, "option_type": "C", "stock_price": 615.68, "utc_time": 1775673290000}, {"instrument": "META", "mid_signal": 5298, "gamma_signal": -220, "vega_signal": -9130, "option_type": "P", "stock_price": 615.68, "utc_time": 1775673290000}, {"instrument": "META", "mid_signal": 17958, "gamma_signal": -2156, "vega_signal": 59418, "option_type": "C", "stock_price": 615.67, "utc_time": 1775673295000}, {"instrument": "META", "mid_signal": 3188, "gamma_signal": -2630, "vega_signal": 7459, "option_type": "P", "stock_price": 615.58, "utc_time": 1775673295000}, {"instrument": "META", "mid_signal": -81881, "gamma_signal": -22638, "vega_signal": -10616, "option_type": "C", "stock_price": 615.74, "utc_time": 1775673300000}, {"instrument": "META", "mid_signal": -114260, "gamma_signal": 17631, "vega_signal": 17695, "option_type": "P", "stock_price": 615.64, "utc_time": 1775673300000}, {"instrument": "META", "mid_signal": -261534, "gamma_signal": -6479, "vega_signal": -111734, "option_type": "C", "stock_price": 615.84, "utc_time": 1775673305000}, {"instrument": "META", "mid_signal": 31467, "gamma_signal": -82, "vega_signal": -8576, "option_type": "P", "stock_price": 615.91, "utc_time": 1775673305000}, {"instrument": "META", "mid_signal": -437059, "gamma_signal": -15480, "vega_signal": -160786, "option_type": "C", "stock_price": 615.95, "utc_time": 1775673310000}, {"instrument": "META", "mid_signal": 76441, "gamma_signal": -5862, "vega_signal": -33741, "option_type": "P", "stock_price": 615.95, "utc_time": 1775673310000}, {"instrument": "META", "mid_signal": -73950, "gamma_signal": -2512, "vega_signal": -249837, "option_type": "C", "stock_price": 616.04, "utc_time": 1775673315000}, {"instrument": "META", "mid_signal": -17487, "gamma_signal": -5471, "vega_signal": 61484, "option_type": "P", "stock_price": 616.04, "utc_time": 1775673315000}, {"instrument": "META", "mid_signal": -105701, "gamma_signal": 898, "vega_signal": -79547, "option_type": "C", "stock_price": 616.29, "utc_time": 1775673320000}, {"instrument": "META", "mid_signal": -198653, "gamma_signal": 24557, "vega_signal": 79297, "option_type": "P", "stock_price": 616.29, "utc_time": 1775673320000}, {"instrument": "META", "mid_signal": -16202, "gamma_signal": -9820, "vega_signal": 100462, "option_type": "C", "stock_price": 616.28, "utc_time": 1775673325000}, {"instrument": "META", "mid_signal": 2205366, "gamma_signal": -77026, "vega_signal": -47091, "option_type": "P", "stock_price": 616.28, "utc_time": 1775673325000}, {"instrument": "META", "mid_signal": 59332, "gamma_signal": 1013, "vega_signal": -42171, "option_type": "C", "stock_price": 616.16, "utc_time": 1775673330000}, {"instrument": "META", "mid_signal": 69854, "gamma_signal": -8290, "vega_signal": -7560, "option_type": "P", "stock_price": 616.16, "utc_time": 1775673330000}, {"instrument": "META", "mid_signal": -95281, "gamma_signal": -3391, "vega_signal": -37105, "option_type": "C", "stock_price": 616.19, "utc_time": 1775673335000}, {"instrument": "META", "mid_signal": -28066, "gamma_signal": 46853, "vega_signal": -65569, "option_type": "P", "stock_price": 616.19, "utc_time": 1775673335000}, {"instrument": "META", "mid_signal": -176709, "gamma_signal": -9820, "vega_signal": -90200, "option_type": "C", "stock_price": 615.95, "utc_time": 1775673340000}, {"instrument": "META", "mid_signal": -649830, "gamma_signal": 1775, "vega_signal": 37298, "option_type": "P", "stock_price": 615.95, "utc_time": 1775673340000}, {"instrument": "META", "mid_signal": 437457, "gamma_signal": 24722, "vega_signal": 235076, "option_type": "C", "stock_price": 615.95, "utc_time": 1775673345000}, {"instrument": "META", "mid_signal": -376245, "gamma_signal": 21786, "vega_signal": 99357, "option_type": "P", "stock_price": 615.95, "utc_time": 1775673345000}, {"instrument": "META", "mid_signal": -413843, "gamma_signal": -7659, "vega_signal": -405395, "option_type": "C", "stock_price": 615.84, "utc_time": 1775673350000}, {"instrument": "META", "mid_signal": 258125, "gamma_signal": -13128, "vega_signal": -155124, "option_type": "P", "stock_price": 615.84, "utc_time": 1775673350000}, {"instrument": "META", "mid_signal": -86039, "gamma_signal": -2995, "vega_signal": -41868, "option_type": "C", "stock_price": 615.84, "utc_time": 1775673355000}, {"instrument": "META", "mid_signal": -4537, "gamma_signal": -2737, "vega_signal": 40735, "option_type": "P", "stock_price": 615.84, "utc_time": 1775673355000}, {"instrument": "META", "mid_signal": 12637, "gamma_signal": 9584, "vega_signal": -31793, "option_type": "C", "stock_price": 615.84, "utc_time": 1775673360000}, {"instrument": "META", "mid_signal": 92997, "gamma_signal": -20254, "vega_signal": -10582, "option_type": "P", "stock_price": 615.77, "utc_time": 1775673360000}, {"instrument": "META", "mid_signal": -31528, "gamma_signal": 12198, "vega_signal": -62359, "option_type": "C", "stock_price": 615.69, "utc_time": 1775673365000}, {"instrument": "META", "mid_signal": -879956, "gamma_signal": 121059, "vega_signal": 86805, "option_type": "P", "stock_price": 615.69, "utc_time": 1775673365000}, {"instrument": "META", "mid_signal": 389581, "gamma_signal": 6236, "vega_signal": 481287, "option_type": "C", "stock_price": 615.75, "utc_time": 1775673370000}, {"instrument": "META", "mid_signal": -104750, "gamma_signal": 17395, "vega_signal": 21036, "option_type": "P", "stock_price": 615.75, "utc_time": 1775673370000}, {"instrument": "META", "mid_signal": 164502, "gamma_signal": 22903, "vega_signal": 52470, "option_type": "C", "stock_price": 615.75, "utc_time": 1775673375000}, {"instrument": "META", "mid_signal": 24899, "gamma_signal": -3869, "vega_signal": 2321, "option_type": "P", "stock_price": 615.75, "utc_time": 1775673375000}, {"instrument": "META", "mid_signal": 66965, "gamma_signal": 2568, "vega_signal": 103778, "option_type": "C", "stock_price": 615.75, "utc_time": 1775673380000}, {"instrument": "META", "mid_signal": 68153, "gamma_signal": -11592, "vega_signal": 12886, "option_type": "P", "stock_price": 615.68, "utc_time": 1775673380000}, {"instrument": "META", "mid_signal": 70988, "gamma_signal": 2415, "vega_signal": -105147, "option_type": "C", "stock_price": 615.64, "utc_time": 1775673385000}, {"instrument": "META", "mid_signal": 185598, "gamma_signal": -34082, "vega_signal": -17646, "option_type": "P", "stock_price": 615.64, "utc_time": 1775673385000}, {"instrument": "META", "mid_signal": -111117, "gamma_signal": -2596, "vega_signal": -30051, "option_type": "C", "stock_price": 615.57, "utc_time": 1775673390000}, {"instrument": "META", "mid_signal": 313169, "gamma_signal": -42286, "vega_signal": -97230, "option_type": "P", "stock_price": 615.64, "utc_time": 1775673390000}, {"instrument": "META", "mid_signal": -60260, "gamma_signal": -1381, "vega_signal": -87476, "option_type": "C", "stock_price": 615.68, "utc_time": 1775673395000}, {"instrument": "META", "mid_signal": -1419285, "gamma_signal": 126681, "vega_signal": 216720, "option_type": "P", "stock_price": 615.68, "utc_time": 1775673395000}, {"instrument": "META", "mid_signal": 115892, "gamma_signal": 1009, "vega_signal": 95538, "option_type": "C", "stock_price": 615.83, "utc_time": 1775673400000}, {"instrument": "META", "mid_signal": -92259, "gamma_signal": 13057, "vega_signal": 12311, "option_type": "P", "stock_price": 615.83, "utc_time": 1775673400000}, {"instrument": "META", "mid_signal": 923708, "gamma_signal": 312618, "vega_signal": 171873, "option_type": "C", "stock_price": 615.83, "utc_time": 1775673405000}, {"instrument": "META", "mid_signal": -135782, "gamma_signal": 4793, "vega_signal": 347654, "option_type": "P", "stock_price": 615.83, "utc_time": 1775673405000}, {"instrument": "META", "mid_signal": 967809, "gamma_signal": 149929, "vega_signal": 108544, "option_type": "C", "stock_price": 615.83, "utc_time": 1775673410000}, {"instrument": "META", "mid_signal": -110113, "gamma_signal": 2275, "vega_signal": 53470, "option_type": "P", "stock_price": 615.83, "utc_time": 1775673410000}, {"instrument": "META", "mid_signal": -32032, "gamma_signal": -513, "vega_signal": -73789, "option_type": "C", "stock_price": 615.83, "utc_time": 1775673415000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 615.83, "utc_time": 1775673415000}, {"instrument": "META", "mid_signal": 362556, "gamma_signal": 30184, "vega_signal": -7972, "option_type": "C", "stock_price": 615.83, "utc_time": 1775673420000}, {"instrument": "META", "mid_signal": 116278, "gamma_signal": -7634, "vega_signal": -70543, "option_type": "P", "stock_price": 615.83, "utc_time": 1775673420000}, {"instrument": "META", "mid_signal": -272359, "gamma_signal": 572, "vega_signal": -481349, "option_type": "C", "stock_price": 615.96, "utc_time": 1775673425000}, {"instrument": "META", "mid_signal": -79335, "gamma_signal": 13865, "vega_signal": 18351, "option_type": "P", "stock_price": 615.96, "utc_time": 1775673425000}, {"instrument": "META", "mid_signal": -339151, "gamma_signal": -4604, "vega_signal": -1267176, "option_type": "C", "stock_price": 615.96, "utc_time": 1775673430000}, {"instrument": "META", "mid_signal": -1542130, "gamma_signal": 211973, "vega_signal": 139425, "option_type": "P", "stock_price": 615.96, "utc_time": 1775673430000}, {"instrument": "META", "mid_signal": 328641, "gamma_signal": 26697, "vega_signal": -53819, "option_type": "C", "stock_price": 615.6, "utc_time": 1775673435000}, {"instrument": "META", "mid_signal": 124915, "gamma_signal": -1199, "vega_signal": -360213, "option_type": "P", "stock_price": 615.73, "utc_time": 1775673435000}, {"instrument": "META", "mid_signal": 300705, "gamma_signal": 21948, "vega_signal": -8610, "option_type": "C", "stock_price": 615.87, "utc_time": 1775673440000}, {"instrument": "META", "mid_signal": 189575, "gamma_signal": -6133, "vega_signal": -84461, "option_type": "P", "stock_price": 615.87, "utc_time": 1775673440000}, {"instrument": "META", "mid_signal": -294874, "gamma_signal": -6198, "vega_signal": -1019313, "option_type": "C", "stock_price": 615.82, "utc_time": 1775673445000}, {"instrument": "META", "mid_signal": -63474, "gamma_signal": 13950, "vega_signal": 11904, "option_type": "P", "stock_price": 615.82, "utc_time": 1775673445000}, {"instrument": "META", "mid_signal": -56649, "gamma_signal": -3452, "vega_signal": -13712, "option_type": "C", "stock_price": 615.81, "utc_time": 1775673450000}, {"instrument": "META", "mid_signal": -5898, "gamma_signal": 1845, "vega_signal": 1119, "option_type": "P", "stock_price": 615.81, "utc_time": 1775673450000}, {"instrument": "META", "mid_signal": 61705, "gamma_signal": 2264, "vega_signal": 83737, "option_type": "C", "stock_price": 615.81, "utc_time": 1775673455000}, {"instrument": "META", "mid_signal": 44881, "gamma_signal": -7551, "vega_signal": -3534, "option_type": "P", "stock_price": 615.81, "utc_time": 1775673455000}, {"instrument": "META", "mid_signal": -196381, "gamma_signal": -11530, "vega_signal": -110098, "option_type": "C", "stock_price": 615.72, "utc_time": 1775673460000}, {"instrument": "META", "mid_signal": 382750, "gamma_signal": -7629, "vega_signal": -80237, "option_type": "P", "stock_price": 615.73, "utc_time": 1775673460000}, {"instrument": "META", "mid_signal": -423628, "gamma_signal": -64730, "vega_signal": -66894, "option_type": "C", "stock_price": 615.73, "utc_time": 1775673465000}, {"instrument": "META", "mid_signal": -225660, "gamma_signal": 8181, "vega_signal": 132277, "option_type": "P", "stock_price": 615.73, "utc_time": 1775673465000}, {"instrument": "META", "mid_signal": -391, "gamma_signal": -8, "vega_signal": -3346, "option_type": "C", "stock_price": 615.73, "utc_time": 1775673470000}, {"instrument": "META", "mid_signal": -204143, "gamma_signal": 18381, "vega_signal": 84753, "option_type": "P", "stock_price": 615.73, "utc_time": 1775673470000}, {"instrument": "META", "mid_signal": -18631, "gamma_signal": -478, "vega_signal": -65869, "option_type": "C", "stock_price": 615.73, "utc_time": 1775673475000}, {"instrument": "META", "mid_signal": -68553, "gamma_signal": 11537, "vega_signal": 4912, "option_type": "P", "stock_price": 615.73, "utc_time": 1775673475000}, {"instrument": "META", "mid_signal": -60405, "gamma_signal": -6315, "vega_signal": -17555, "option_type": "C", "stock_price": 615.46, "utc_time": 1775673480000}, {"instrument": "META", "mid_signal": -122375, "gamma_signal": 5173, "vega_signal": 65205, "option_type": "P", "stock_price": 615.46, "utc_time": 1775673480000}, {"instrument": "META", "mid_signal": 5499, "gamma_signal": 2210, "vega_signal": -997, "option_type": "C", "stock_price": 615.46, "utc_time": 1775673485000}, {"instrument": "META", "mid_signal": -624764, "gamma_signal": 66102, "vega_signal": 90116, "option_type": "P", "stock_price": 615.46, "utc_time": 1775673485000}, {"instrument": "META", "mid_signal": 442, "gamma_signal": 110, "vega_signal": 639, "option_type": "C", "stock_price": 615.46, "utc_time": 1775673490000}, {"instrument": "META", "mid_signal": -548302, "gamma_signal": 16425, "vega_signal": 344917, "option_type": "P", "stock_price": 615.46, "utc_time": 1775673490000}, {"instrument": "META", "mid_signal": -38036, "gamma_signal": -10889, "vega_signal": -5853, "option_type": "C", "stock_price": 615.38, "utc_time": 1775673495000}, {"instrument": "META", "mid_signal": -36069, "gamma_signal": 16900, "vega_signal": -2105, "option_type": "P", "stock_price": 615.38, "utc_time": 1775673495000}, {"instrument": "META", "mid_signal": -263093, "gamma_signal": -9060, "vega_signal": -103398, "option_type": "C", "stock_price": 615.3, "utc_time": 1775673500000}, {"instrument": "META", "mid_signal": -491095, "gamma_signal": 14362, "vega_signal": 154183, "option_type": "P", "stock_price": 615.36, "utc_time": 1775673500000}, {"instrument": "META", "mid_signal": -142867, "gamma_signal": -7031, "vega_signal": -136288, "option_type": "C", "stock_price": 615.05, "utc_time": 1775673505000}, {"instrument": "META", "mid_signal": -123897, "gamma_signal": 14864, "vega_signal": -19012, "option_type": "P", "stock_price": 615.05, "utc_time": 1775673505000}, {"instrument": "META", "mid_signal": -9700, "gamma_signal": 642, "vega_signal": -54432, "option_type": "C", "stock_price": 615.05, "utc_time": 1775673510000}, {"instrument": "META", "mid_signal": 111132, "gamma_signal": 18702, "vega_signal": -266084, "option_type": "P", "stock_price": 615.05, "utc_time": 1775673510000}, {"instrument": "META", "mid_signal": 10476, "gamma_signal": -1154, "vega_signal": 48621, "option_type": "C", "stock_price": 615.05, "utc_time": 1775673515000}, {"instrument": "META", "mid_signal": -541769, "gamma_signal": 120345, "vega_signal": 131487, "option_type": "P", "stock_price": 615.2, "utc_time": 1775673515000}, {"instrument": "META", "mid_signal": 388705, "gamma_signal": 13959, "vega_signal": 1211952, "option_type": "C", "stock_price": 615.12, "utc_time": 1775673520000}, {"instrument": "META", "mid_signal": -172114, "gamma_signal": 3740, "vega_signal": 31014, "option_type": "P", "stock_price": 615.2, "utc_time": 1775673520000}, {"instrument": "META", "mid_signal": 109241, "gamma_signal": 89345, "vega_signal": -58328, "option_type": "C", "stock_price": 615.05, "utc_time": 1775673525000}, {"instrument": "META", "mid_signal": -19995, "gamma_signal": -21065, "vega_signal": 81379, "option_type": "P", "stock_price": 615.05, "utc_time": 1775673525000}, {"instrument": "META", "mid_signal": 10334, "gamma_signal": -4255, "vega_signal": -282244, "option_type": "C", "stock_price": 615.02, "utc_time": 1775673530000}, {"instrument": "META", "mid_signal": -210099, "gamma_signal": 2970, "vega_signal": 60871, "option_type": "P", "stock_price": 615.02, "utc_time": 1775673530000}, {"instrument": "META", "mid_signal": -119832, "gamma_signal": -275, "vega_signal": 30695, "option_type": "C", "stock_price": 615.09, "utc_time": 1775673535000}, {"instrument": "META", "mid_signal": -411104, "gamma_signal": 13462, "vega_signal": 145416, "option_type": "P", "stock_price": 615.09, "utc_time": 1775673535000}, {"instrument": "META", "mid_signal": 64609, "gamma_signal": -3110, "vega_signal": 107570, "option_type": "C", "stock_price": 615.02, "utc_time": 1775673540000}, {"instrument": "META", "mid_signal": -783087, "gamma_signal": 137312, "vega_signal": -45819, "option_type": "P", "stock_price": 615.02, "utc_time": 1775673540000}, {"instrument": "META", "mid_signal": -33213, "gamma_signal": 1242, "vega_signal": -121359, "option_type": "C", "stock_price": 614.95, "utc_time": 1775673545000}, {"instrument": "META", "mid_signal": 14341, "gamma_signal": 1467, "vega_signal": -58797, "option_type": "P", "stock_price": 614.95, "utc_time": 1775673545000}, {"instrument": "META", "mid_signal": 166261, "gamma_signal": 2236, "vega_signal": -26145, "option_type": "C", "stock_price": 614.89, "utc_time": 1775673550000}, {"instrument": "META", "mid_signal": -221222, "gamma_signal": 12643, "vega_signal": 140111, "option_type": "P", "stock_price": 614.89, "utc_time": 1775673550000}, {"instrument": "META", "mid_signal": 77579, "gamma_signal": 8558, "vega_signal": 29250, "option_type": "C", "stock_price": 614.94, "utc_time": 1775673555000}, {"instrument": "META", "mid_signal": 1097093, "gamma_signal": -85612, "vega_signal": -312048, "option_type": "P", "stock_price": 614.94, "utc_time": 1775673555000}, {"instrument": "META", "mid_signal": -36633, "gamma_signal": -551, "vega_signal": -57670, "option_type": "C", "stock_price": 614.99, "utc_time": 1775673560000}, {"instrument": "META", "mid_signal": 12127, "gamma_signal": -1792, "vega_signal": -9612, "option_type": "P", "stock_price": 614.99, "utc_time": 1775673560000}, {"instrument": "META", "mid_signal": 1526365, "gamma_signal": 181782, "vega_signal": 45031, "option_type": "C", "stock_price": 614.99, "utc_time": 1775673565000}, {"instrument": "META", "mid_signal": -97223, "gamma_signal": -26641, "vega_signal": 153833, "option_type": "P", "stock_price": 614.99, "utc_time": 1775673565000}, {"instrument": "META", "mid_signal": 416, "gamma_signal": 24, "vega_signal": 1215, "option_type": "C", "stock_price": 614.99, "utc_time": 1775673570000}, {"instrument": "META", "mid_signal": -84937, "gamma_signal": 1881, "vega_signal": 105867, "option_type": "P", "stock_price": 614.99, "utc_time": 1775673570000}, {"instrument": "META", "mid_signal": 50897, "gamma_signal": 214, "vega_signal": 172231, "option_type": "C", "stock_price": 614.85, "utc_time": 1775673575000}, {"instrument": "META", "mid_signal": 35475, "gamma_signal": -3402, "vega_signal": 28624, "option_type": "P", "stock_price": 614.85, "utc_time": 1775673575000}, {"instrument": "META", "mid_signal": -380366, "gamma_signal": -7710, "vega_signal": -32031, "option_type": "C", "stock_price": 615.14, "utc_time": 1775673580000}, {"instrument": "META", "mid_signal": 135228, "gamma_signal": -8216, "vega_signal": -26698, "option_type": "P", "stock_price": 615.14, "utc_time": 1775673580000}, {"instrument": "META", "mid_signal": 32388, "gamma_signal": 112, "vega_signal": 125631, "option_type": "C", "stock_price": 615.04, "utc_time": 1775673585000}, {"instrument": "META", "mid_signal": 265917, "gamma_signal": -571, "vega_signal": -92239, "option_type": "P", "stock_price": 615.04, "utc_time": 1775673585000}, {"instrument": "META", "mid_signal": 61883, "gamma_signal": 8756, "vega_signal": 3075, "option_type": "C", "stock_price": 615.04, "utc_time": 1775673590000}, {"instrument": "META", "mid_signal": -709528, "gamma_signal": 16613, "vega_signal": 250479, "option_type": "P", "stock_price": 615.04, "utc_time": 1775673590000}, {"instrument": "META", "mid_signal": 147726, "gamma_signal": 8842, "vega_signal": 254290, "option_type": "C", "stock_price": 615.04, "utc_time": 1775673595000}, {"instrument": "META", "mid_signal": 241547, "gamma_signal": -3788, "vega_signal": -73097, "option_type": "P", "stock_price": 615.04, "utc_time": 1775673595000}, {"instrument": "META", "mid_signal": 238304, "gamma_signal": 26012, "vega_signal": 199987, "option_type": "C", "stock_price": 615.02, "utc_time": 1775673600000}, {"instrument": "META", "mid_signal": -410, "gamma_signal": 33221, "vega_signal": -223272, "option_type": "P", "stock_price": 615.02, "utc_time": 1775673600000}, {"instrument": "META", "mid_signal": -68499, "gamma_signal": 417, "vega_signal": 118698, "option_type": "C", "stock_price": 615, "utc_time": 1775673605000}, {"instrument": "META", "mid_signal": -180377, "gamma_signal": 8428, "vega_signal": 98054, "option_type": "P", "stock_price": 615, "utc_time": 1775673605000}, {"instrument": "META", "mid_signal": 18738, "gamma_signal": 4038, "vega_signal": -9815, "option_type": "C", "stock_price": 614.8, "utc_time": 1775673610000}, {"instrument": "META", "mid_signal": -97895, "gamma_signal": 4061, "vega_signal": 52281, "option_type": "P", "stock_price": 614.86, "utc_time": 1775673610000}, {"instrument": "META", "mid_signal": -94597, "gamma_signal": -4776, "vega_signal": -92556, "option_type": "C", "stock_price": 614.8, "utc_time": 1775673615000}, {"instrument": "META", "mid_signal": 65791, "gamma_signal": 2901, "vega_signal": 3204, "option_type": "P", "stock_price": 614.8, "utc_time": 1775673615000}, {"instrument": "META", "mid_signal": 443041, "gamma_signal": 15066, "vega_signal": 314891, "option_type": "C", "stock_price": 614.71, "utc_time": 1775673620000}, {"instrument": "META", "mid_signal": 591920, "gamma_signal": -52698, "vega_signal": -188970, "option_type": "P", "stock_price": 614.71, "utc_time": 1775673620000}, {"instrument": "META", "mid_signal": 2127, "gamma_signal": 2519, "vega_signal": -18538, "option_type": "C", "stock_price": 614.71, "utc_time": 1775673625000}, {"instrument": "META", "mid_signal": -466903, "gamma_signal": 17104, "vega_signal": 177591, "option_type": "P", "stock_price": 614.71, "utc_time": 1775673625000}, {"instrument": "META", "mid_signal": 74620, "gamma_signal": 10231, "vega_signal": 524771, "option_type": "C", "stock_price": 614.575, "utc_time": 1775673630000}, {"instrument": "META", "mid_signal": 1470158, "gamma_signal": -22602, "vega_signal": -488259, "option_type": "P", "stock_price": 614.575, "utc_time": 1775673630000}, {"instrument": "META", "mid_signal": 97783, "gamma_signal": 43725, "vega_signal": -97306, "option_type": "C", "stock_price": 614.575, "utc_time": 1775673635000}, {"instrument": "META", "mid_signal": 275689, "gamma_signal": -23654, "vega_signal": -557070, "option_type": "P", "stock_price": 614.56, "utc_time": 1775673635000}, {"instrument": "META", "mid_signal": -995717, "gamma_signal": -132338, "vega_signal": -119069, "option_type": "C", "stock_price": 614.93, "utc_time": 1775673640000}, {"instrument": "META", "mid_signal": 187933, "gamma_signal": -38719, "vega_signal": 3072, "option_type": "P", "stock_price": 614.93, "utc_time": 1775673640000}, {"instrument": "META", "mid_signal": -168589, "gamma_signal": -4142, "vega_signal": -70414, "option_type": "C", "stock_price": 614.93, "utc_time": 1775673645000}, {"instrument": "META", "mid_signal": -223358, "gamma_signal": 7444, "vega_signal": 111665, "option_type": "P", "stock_price": 614.93, "utc_time": 1775673645000}, {"instrument": "META", "mid_signal": -438935, "gamma_signal": -23388, "vega_signal": -251422, "option_type": "C", "stock_price": 614.93, "utc_time": 1775673650000}, {"instrument": "META", "mid_signal": -593211, "gamma_signal": 32986, "vega_signal": 123017, "option_type": "P", "stock_price": 614.81, "utc_time": 1775673650000}, {"instrument": "META", "mid_signal": -595815, "gamma_signal": -18437, "vega_signal": -348654, "option_type": "C", "stock_price": 614.62, "utc_time": 1775673655000}, {"instrument": "META", "mid_signal": 26050, "gamma_signal": 21736, "vega_signal": -20023, "option_type": "P", "stock_price": 614.62, "utc_time": 1775673655000}, {"instrument": "META", "mid_signal": 181085, "gamma_signal": 4898, "vega_signal": 55871, "option_type": "C", "stock_price": 614.78, "utc_time": 1775673660000}, {"instrument": "META", "mid_signal": 159666, "gamma_signal": -6919, "vega_signal": -63190, "option_type": "P", "stock_price": 614.78, "utc_time": 1775673660000}, {"instrument": "META", "mid_signal": 2262303, "gamma_signal": 478036, "vega_signal": 104871, "option_type": "C", "stock_price": 614.78, "utc_time": 1775673665000}, {"instrument": "META", "mid_signal": 664069, "gamma_signal": -211302, "vega_signal": -102514, "option_type": "P", "stock_price": 614.78, "utc_time": 1775673665000}, {"instrument": "META", "mid_signal": 19647, "gamma_signal": 4126, "vega_signal": 1668, "option_type": "C", "stock_price": 614.78, "utc_time": 1775673670000}, {"instrument": "META", "mid_signal": 249487, "gamma_signal": -25092, "vega_signal": -90237, "option_type": "P", "stock_price": 614.78, "utc_time": 1775673670000}, {"instrument": "META", "mid_signal": 105894, "gamma_signal": 7801, "vega_signal": 181530, "option_type": "C", "stock_price": 614.78, "utc_time": 1775673675000}, {"instrument": "META", "mid_signal": -248, "gamma_signal": -4942, "vega_signal": 7262, "option_type": "P", "stock_price": 614.74, "utc_time": 1775673675000}, {"instrument": "META", "mid_signal": -17963, "gamma_signal": -729, "vega_signal": -7112, "option_type": "C", "stock_price": 614.77, "utc_time": 1775673680000}, {"instrument": "META", "mid_signal": 469561, "gamma_signal": -50785, "vega_signal": -83416, "option_type": "P", "stock_price": 614.77, "utc_time": 1775673680000}, {"instrument": "META", "mid_signal": 59784, "gamma_signal": 299, "vega_signal": -467461, "option_type": "C", "stock_price": 614.75, "utc_time": 1775673685000}, {"instrument": "META", "mid_signal": -1028589, "gamma_signal": 128588, "vega_signal": 50999, "option_type": "P", "stock_price": 614.75, "utc_time": 1775673685000}, {"instrument": "META", "mid_signal": 206479, "gamma_signal": 3860, "vega_signal": 61389, "option_type": "C", "stock_price": 614.96, "utc_time": 1775673690000}, {"instrument": "META", "mid_signal": 525989, "gamma_signal": -1550, "vega_signal": -54053, "option_type": "P", "stock_price": 614.96, "utc_time": 1775673690000}, {"instrument": "META", "mid_signal": -121818, "gamma_signal": -1487, "vega_signal": 25559, "option_type": "C", "stock_price": 614.96, "utc_time": 1775673695000}, {"instrument": "META", "mid_signal": 150167, "gamma_signal": 6785, "vega_signal": -46091, "option_type": "P", "stock_price": 614.96, "utc_time": 1775673695000}, {"instrument": "META", "mid_signal": -79053, "gamma_signal": -4323, "vega_signal": 30198, "option_type": "C", "stock_price": 615.13, "utc_time": 1775673700000}, {"instrument": "META", "mid_signal": -155948, "gamma_signal": -9253, "vega_signal": 39687, "option_type": "P", "stock_price": 615.13, "utc_time": 1775673700000}, {"instrument": "META", "mid_signal": -5606, "gamma_signal": 188, "vega_signal": -118561, "option_type": "C", "stock_price": 615.13, "utc_time": 1775673705000}, {"instrument": "META", "mid_signal": -115102, "gamma_signal": 14558, "vega_signal": 16965, "option_type": "P", "stock_price": 615.14, "utc_time": 1775673705000}, {"instrument": "META", "mid_signal": -29703, "gamma_signal": -591, "vega_signal": -46508, "option_type": "C", "stock_price": 615.14, "utc_time": 1775673710000}, {"instrument": "META", "mid_signal": 296434, "gamma_signal": -47656, "vega_signal": -489217, "option_type": "P", "stock_price": 615.2, "utc_time": 1775673710000}, {"instrument": "META", "mid_signal": -24210, "gamma_signal": -3955, "vega_signal": -4248, "option_type": "C", "stock_price": 615.07, "utc_time": 1775673715000}, {"instrument": "META", "mid_signal": -452286, "gamma_signal": 46752, "vega_signal": 81194, "option_type": "P", "stock_price": 615.07, "utc_time": 1775673715000}, {"instrument": "META", "mid_signal": -207845, "gamma_signal": -7300, "vega_signal": -379832, "option_type": "C", "stock_price": 614.82, "utc_time": 1775673720000}, {"instrument": "META", "mid_signal": 340750, "gamma_signal": 18517, "vega_signal": 106263, "option_type": "P", "stock_price": 614.87, "utc_time": 1775673720000}, {"instrument": "META", "mid_signal": 13712, "gamma_signal": -2519, "vega_signal": 1961, "option_type": "C", "stock_price": 614.82, "utc_time": 1775673725000}, {"instrument": "META", "mid_signal": -156619, "gamma_signal": 9846, "vega_signal": 143107, "option_type": "P", "stock_price": 614.82, "utc_time": 1775673725000}, {"instrument": "META", "mid_signal": -86871, "gamma_signal": 4567, "vega_signal": -46265, "option_type": "C", "stock_price": 614.82, "utc_time": 1775673730000}, {"instrument": "META", "mid_signal": -65906, "gamma_signal": 22052, "vega_signal": 412, "option_type": "P", "stock_price": 614.82, "utc_time": 1775673730000}, {"instrument": "META", "mid_signal": 22988, "gamma_signal": 1563, "vega_signal": 46115, "option_type": "C", "stock_price": 614.8, "utc_time": 1775673735000}, {"instrument": "META", "mid_signal": 102657, "gamma_signal": -6022, "vega_signal": -72098, "option_type": "P", "stock_price": 614.82, "utc_time": 1775673735000}, {"instrument": "META", "mid_signal": -132993, "gamma_signal": -9471, "vega_signal": 67759, "option_type": "C", "stock_price": 615.02, "utc_time": 1775673740000}, {"instrument": "META", "mid_signal": 233879, "gamma_signal": -1009, "vega_signal": -118145, "option_type": "P", "stock_price": 615.02, "utc_time": 1775673740000}, {"instrument": "META", "mid_signal": 7820, "gamma_signal": 29, "vega_signal": 117602, "option_type": "C", "stock_price": 615.2, "utc_time": 1775673745000}, {"instrument": "META", "mid_signal": 246552, "gamma_signal": 1250, "vega_signal": 9121, "option_type": "P", "stock_price": 615.2, "utc_time": 1775673745000}, {"instrument": "META", "mid_signal": -214326, "gamma_signal": 624, "vega_signal": -368045, "option_type": "C", "stock_price": 615.2, "utc_time": 1775673750000}, {"instrument": "META", "mid_signal": -272212, "gamma_signal": 9095, "vega_signal": 47571, "option_type": "P", "stock_price": 615.2, "utc_time": 1775673750000}, {"instrument": "META", "mid_signal": -68, "gamma_signal": -1, "vega_signal": -615, "option_type": "C", "stock_price": 615.23, "utc_time": 1775673755000}, {"instrument": "META", "mid_signal": 35419, "gamma_signal": -7088, "vega_signal": -3447, "option_type": "P", "stock_price": 615.23, "utc_time": 1775673755000}, {"instrument": "META", "mid_signal": 630892, "gamma_signal": 11980, "vega_signal": 1425638, "option_type": "C", "stock_price": 615.27, "utc_time": 1775673760000}, {"instrument": "META", "mid_signal": -994776, "gamma_signal": 37008, "vega_signal": 116076, "option_type": "P", "stock_price": 615.27, "utc_time": 1775673760000}, {"instrument": "META", "mid_signal": -144454, "gamma_signal": -15058, "vega_signal": -82950, "option_type": "C", "stock_price": 615.29, "utc_time": 1775673765000}, {"instrument": "META", "mid_signal": 75768, "gamma_signal": -9549, "vega_signal": -12713, "option_type": "P", "stock_price": 615.29, "utc_time": 1775673765000}, {"instrument": "META", "mid_signal": -404183, "gamma_signal": -239131, "vega_signal": 951235, "option_type": "C", "stock_price": 615.44, "utc_time": 1775673770000}, {"instrument": "META", "mid_signal": -81825, "gamma_signal": 10587, "vega_signal": -579452, "option_type": "P", "stock_price": 615.44, "utc_time": 1775673770000}, {"instrument": "META", "mid_signal": -347798, "gamma_signal": -15980, "vega_signal": -132426, "option_type": "C", "stock_price": 615.44, "utc_time": 1775673775000}, {"instrument": "META", "mid_signal": -353789, "gamma_signal": 25315, "vega_signal": 138915, "option_type": "P", "stock_price": 615.44, "utc_time": 1775673775000}, {"instrument": "META", "mid_signal": 971687, "gamma_signal": 69777, "vega_signal": 209205, "option_type": "C", "stock_price": 615.3, "utc_time": 1775673780000}, {"instrument": "META", "mid_signal": 105645, "gamma_signal": -5057, "vega_signal": -62014, "option_type": "P", "stock_price": 615.3, "utc_time": 1775673780000}, {"instrument": "META", "mid_signal": -450, "gamma_signal": -10, "vega_signal": -3044, "option_type": "C", "stock_price": 615.28, "utc_time": 1775673785000}, {"instrument": "META", "mid_signal": -393914, "gamma_signal": 50922, "vega_signal": 87939, "option_type": "P", "stock_price": 615.3, "utc_time": 1775673785000}, {"instrument": "META", "mid_signal": 163385, "gamma_signal": 14826, "vega_signal": -19093, "option_type": "C", "stock_price": 615.05, "utc_time": 1775673790000}, {"instrument": "META", "mid_signal": 237751, "gamma_signal": -1130, "vega_signal": -51656, "option_type": "P", "stock_price": 615.28, "utc_time": 1775673790000}, {"instrument": "META", "mid_signal": -378879, "gamma_signal": 16341, "vega_signal": -50562, "option_type": "C", "stock_price": 615.02, "utc_time": 1775673795000}, {"instrument": "META", "mid_signal": -303702, "gamma_signal": 45573, "vega_signal": 18385, "option_type": "P", "stock_price": 615.02, "utc_time": 1775673795000}, {"instrument": "META", "mid_signal": 676856, "gamma_signal": 40122, "vega_signal": 399302, "option_type": "C", "stock_price": 614.97, "utc_time": 1775673800000}, {"instrument": "META", "mid_signal": -157663, "gamma_signal": 20438, "vega_signal": 48181, "option_type": "P", "stock_price": 614.97, "utc_time": 1775673800000}, {"instrument": "META", "mid_signal": 80474, "gamma_signal": 6824, "vega_signal": 11648, "option_type": "C", "stock_price": 614.97, "utc_time": 1775673805000}, {"instrument": "META", "mid_signal": 17959, "gamma_signal": -578, "vega_signal": -40951, "option_type": "P", "stock_price": 614.97, "utc_time": 1775673805000}, {"instrument": "META", "mid_signal": 2689, "gamma_signal": 653, "vega_signal": -25618, "option_type": "C", "stock_price": 614.97, "utc_time": 1775673810000}, {"instrument": "META", "mid_signal": 201334, "gamma_signal": 12227, "vega_signal": -57709, "option_type": "P", "stock_price": 614.97, "utc_time": 1775673810000}, {"instrument": "META", "mid_signal": -70417, "gamma_signal": -5764, "vega_signal": 96630, "option_type": "C", "stock_price": 614.88, "utc_time": 1775673815000}, {"instrument": "META", "mid_signal": -100214, "gamma_signal": 6476, "vega_signal": 346975, "option_type": "P", "stock_price": 614.97, "utc_time": 1775673815000}, {"instrument": "META", "mid_signal": -67925, "gamma_signal": -544, "vega_signal": -95343, "option_type": "C", "stock_price": 614.88, "utc_time": 1775673820000}, {"instrument": "META", "mid_signal": 14415, "gamma_signal": -515, "vega_signal": -56256, "option_type": "P", "stock_price": 614.88, "utc_time": 1775673820000}, {"instrument": "META", "mid_signal": 95, "gamma_signal": 2, "vega_signal": 604, "option_type": "C", "stock_price": 614.88, "utc_time": 1775673825000}, {"instrument": "META", "mid_signal": -84540, "gamma_signal": 23058, "vega_signal": 88023, "option_type": "P", "stock_price": 614.83, "utc_time": 1775673825000}, {"instrument": "META", "mid_signal": -1606865, "gamma_signal": -34782, "vega_signal": -1021217, "option_type": "C", "stock_price": 614.83, "utc_time": 1775673830000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": 4, "vega_signal": 110, "option_type": "P", "stock_price": 614.83, "utc_time": 1775673830000}, {"instrument": "META", "mid_signal": -275, "gamma_signal": -6, "vega_signal": -1757, "option_type": "C", "stock_price": 614.83, "utc_time": 1775673835000}, {"instrument": "META", "mid_signal": 9990, "gamma_signal": -6454, "vega_signal": 22911, "option_type": "P", "stock_price": 614.83, "utc_time": 1775673835000}, {"instrument": "META", "mid_signal": 1056103, "gamma_signal": 41266, "vega_signal": 322420, "option_type": "C", "stock_price": 615, "utc_time": 1775673840000}, {"instrument": "META", "mid_signal": 9618, "gamma_signal": -2179, "vega_signal": 6603, "option_type": "P", "stock_price": 614.9, "utc_time": 1775673840000}, {"instrument": "META", "mid_signal": -27578, "gamma_signal": -6367, "vega_signal": -166664, "option_type": "C", "stock_price": 614.97, "utc_time": 1775673845000}, {"instrument": "META", "mid_signal": 237025, "gamma_signal": -1662, "vega_signal": -76660, "option_type": "P", "stock_price": 615, "utc_time": 1775673845000}, {"instrument": "META", "mid_signal": 190357, "gamma_signal": 11341, "vega_signal": 98209, "option_type": "C", "stock_price": 614.96, "utc_time": 1775673850000}, {"instrument": "META", "mid_signal": -134944, "gamma_signal": 6833, "vega_signal": 96927, "option_type": "P", "stock_price": 614.96, "utc_time": 1775673850000}, {"instrument": "META", "mid_signal": 51390, "gamma_signal": 3096, "vega_signal": 21798, "option_type": "C", "stock_price": 614.87, "utc_time": 1775673855000}, {"instrument": "META", "mid_signal": -32117, "gamma_signal": 549, "vega_signal": 100900, "option_type": "P", "stock_price": 614.87, "utc_time": 1775673855000}, {"instrument": "META", "mid_signal": -7456, "gamma_signal": 254, "vega_signal": -82550, "option_type": "C", "stock_price": 614.87, "utc_time": 1775673860000}, {"instrument": "META", "mid_signal": -287055, "gamma_signal": 15639, "vega_signal": 51133, "option_type": "P", "stock_price": 614.87, "utc_time": 1775673860000}, {"instrument": "META", "mid_signal": 72426, "gamma_signal": 4240, "vega_signal": -141665, "option_type": "C", "stock_price": 614.98, "utc_time": 1775673865000}, {"instrument": "META", "mid_signal": 187384, "gamma_signal": -12973, "vega_signal": -34456, "option_type": "P", "stock_price": 614.98, "utc_time": 1775673865000}, {"instrument": "META", "mid_signal": 22758, "gamma_signal": 296, "vega_signal": 1410, "option_type": "C", "stock_price": 614.83, "utc_time": 1775673870000}, {"instrument": "META", "mid_signal": -8986, "gamma_signal": 2637, "vega_signal": -5552, "option_type": "P", "stock_price": 614.83, "utc_time": 1775673870000}, {"instrument": "META", "mid_signal": -26300, "gamma_signal": -1214, "vega_signal": -43030, "option_type": "C", "stock_price": 614.7, "utc_time": 1775673875000}, {"instrument": "META", "mid_signal": 319321, "gamma_signal": -21158, "vega_signal": -69085, "option_type": "P", "stock_price": 614.7, "utc_time": 1775673875000}, {"instrument": "META", "mid_signal": -42562, "gamma_signal": -2827, "vega_signal": -33343, "option_type": "C", "stock_price": 614.62, "utc_time": 1775673880000}, {"instrument": "META", "mid_signal": -13056, "gamma_signal": 597, "vega_signal": 13139, "option_type": "P", "stock_price": 614.62, "utc_time": 1775673880000}, {"instrument": "META", "mid_signal": -21819, "gamma_signal": -1132, "vega_signal": -48740, "option_type": "C", "stock_price": 614.5, "utc_time": 1775673885000}, {"instrument": "META", "mid_signal": 24964, "gamma_signal": 292, "vega_signal": 9475, "option_type": "P", "stock_price": 614.62, "utc_time": 1775673885000}, {"instrument": "META", "mid_signal": 25333, "gamma_signal": 377, "vega_signal": 40045, "option_type": "C", "stock_price": 614.49, "utc_time": 1775673890000}, {"instrument": "META", "mid_signal": -3913, "gamma_signal": -9874, "vega_signal": 42918, "option_type": "P", "stock_price": 614.49, "utc_time": 1775673890000}, {"instrument": "META", "mid_signal": 38739, "gamma_signal": 4273, "vega_signal": -31333, "option_type": "C", "stock_price": 614.41, "utc_time": 1775673895000}, {"instrument": "META", "mid_signal": 423465, "gamma_signal": -75720, "vega_signal": -32178, "option_type": "P", "stock_price": 614.41, "utc_time": 1775673895000}, {"instrument": "META", "mid_signal": 62586, "gamma_signal": -5148, "vega_signal": -270471, "option_type": "C", "stock_price": 614.41, "utc_time": 1775673900000}, {"instrument": "META", "mid_signal": -38910, "gamma_signal": 2426, "vega_signal": -20997, "option_type": "P", "stock_price": 614.41, "utc_time": 1775673900000}, {"instrument": "META", "mid_signal": 52193, "gamma_signal": -219, "vega_signal": 115564, "option_type": "C", "stock_price": 614.71, "utc_time": 1775673905000}, {"instrument": "META", "mid_signal": 263301, "gamma_signal": -13443, "vega_signal": -86513, "option_type": "P", "stock_price": 614.71, "utc_time": 1775673905000}, {"instrument": "META", "mid_signal": -256192, "gamma_signal": -42611, "vega_signal": 1715, "option_type": "C", "stock_price": 614.71, "utc_time": 1775673910000}, {"instrument": "META", "mid_signal": -26245, "gamma_signal": -6685, "vega_signal": 140019, "option_type": "P", "stock_price": 614.81, "utc_time": 1775673910000}, {"instrument": "META", "mid_signal": 147508, "gamma_signal": -5593, "vega_signal": 33395, "option_type": "C", "stock_price": 614.81, "utc_time": 1775673915000}, {"instrument": "META", "mid_signal": -226794, "gamma_signal": 4215, "vega_signal": 47434, "option_type": "P", "stock_price": 614.81, "utc_time": 1775673915000}, {"instrument": "META", "mid_signal": -134455, "gamma_signal": -5974, "vega_signal": -190098, "option_type": "C", "stock_price": 614.81, "utc_time": 1775673920000}, {"instrument": "META", "mid_signal": 225085, "gamma_signal": -6653, "vega_signal": -59175, "option_type": "P", "stock_price": 614.81, "utc_time": 1775673920000}, {"instrument": "META", "mid_signal": -1700, "gamma_signal": 202, "vega_signal": -15971, "option_type": "C", "stock_price": 614.81, "utc_time": 1775673925000}, {"instrument": "META", "mid_signal": -66924, "gamma_signal": 6149, "vega_signal": 12609, "option_type": "P", "stock_price": 614.81, "utc_time": 1775673925000}, {"instrument": "META", "mid_signal": 8351, "gamma_signal": 1037, "vega_signal": -19838, "option_type": "C", "stock_price": 614.58, "utc_time": 1775673930000}, {"instrument": "META", "mid_signal": -21470, "gamma_signal": -1459, "vega_signal": 38363, "option_type": "P", "stock_price": 614.58, "utc_time": 1775673930000}, {"instrument": "META", "mid_signal": 68494, "gamma_signal": 178, "vega_signal": 245991, "option_type": "C", "stock_price": 614.41, "utc_time": 1775673935000}, {"instrument": "META", "mid_signal": -119501, "gamma_signal": -19816, "vega_signal": 44188, "option_type": "P", "stock_price": 614.41, "utc_time": 1775673935000}, {"instrument": "META", "mid_signal": 485, "gamma_signal": 524, "vega_signal": -20723, "option_type": "C", "stock_price": 614.28, "utc_time": 1775673940000}, {"instrument": "META", "mid_signal": 227491, "gamma_signal": -12248, "vega_signal": -148492, "option_type": "P", "stock_price": 614.28, "utc_time": 1775673940000}, {"instrument": "META", "mid_signal": 50824, "gamma_signal": 1862, "vega_signal": 107565, "option_type": "C", "stock_price": 614.28, "utc_time": 1775673945000}, {"instrument": "META", "mid_signal": -303383, "gamma_signal": 1356, "vega_signal": 93785, "option_type": "P", "stock_price": 614.28, "utc_time": 1775673945000}, {"instrument": "META", "mid_signal": -36578, "gamma_signal": -266, "vega_signal": -48416, "option_type": "C", "stock_price": 614.52, "utc_time": 1775673950000}, {"instrument": "META", "mid_signal": 1695572, "gamma_signal": -97203, "vega_signal": -894985, "option_type": "P", "stock_price": 614.52, "utc_time": 1775673950000}, {"instrument": "META", "mid_signal": 141229, "gamma_signal": 28215, "vega_signal": -87195, "option_type": "C", "stock_price": 614.52, "utc_time": 1775673955000}, {"instrument": "META", "mid_signal": -208499, "gamma_signal": 18847, "vega_signal": 150544, "option_type": "P", "stock_price": 614.52, "utc_time": 1775673955000}, {"instrument": "META", "mid_signal": -35550, "gamma_signal": 319, "vega_signal": -78689, "option_type": "C", "stock_price": 614.52, "utc_time": 1775673960000}, {"instrument": "META", "mid_signal": 22677, "gamma_signal": -4087, "vega_signal": -2089, "option_type": "P", "stock_price": 614.52, "utc_time": 1775673960000}, {"instrument": "META", "mid_signal": -193276, "gamma_signal": -55045, "vega_signal": -40657, "option_type": "C", "stock_price": 614.78, "utc_time": 1775673965000}, {"instrument": "META", "mid_signal": -1121281, "gamma_signal": 21174, "vega_signal": 172729, "option_type": "P", "stock_price": 614.78, "utc_time": 1775673965000}, {"instrument": "META", "mid_signal": 1512095, "gamma_signal": 70591, "vega_signal": 302958, "option_type": "C", "stock_price": 615.22, "utc_time": 1775673970000}, {"instrument": "META", "mid_signal": 138684, "gamma_signal": -30128, "vega_signal": 4118, "option_type": "P", "stock_price": 615.22, "utc_time": 1775673970000}, {"instrument": "META", "mid_signal": 768407, "gamma_signal": 80402, "vega_signal": 40438, "option_type": "C", "stock_price": 615.23, "utc_time": 1775673975000}, {"instrument": "META", "mid_signal": 430418, "gamma_signal": -37966, "vega_signal": -59476, "option_type": "P", "stock_price": 615.23, "utc_time": 1775673975000}, {"instrument": "META", "mid_signal": 98908, "gamma_signal": 4556, "vega_signal": 1121, "option_type": "C", "stock_price": 615.3, "utc_time": 1775673980000}, {"instrument": "META", "mid_signal": 1210212, "gamma_signal": -289507, "vega_signal": -131502, "option_type": "P", "stock_price": 615.3, "utc_time": 1775673980000}, {"instrument": "META", "mid_signal": 292820, "gamma_signal": 29517, "vega_signal": 38359, "option_type": "C", "stock_price": 615.68, "utc_time": 1775673985000}, {"instrument": "META", "mid_signal": 741249, "gamma_signal": 18914, "vega_signal": -949418, "option_type": "P", "stock_price": 615.68, "utc_time": 1775673985000}, {"instrument": "META", "mid_signal": 195503, "gamma_signal": 4144, "vega_signal": 535639, "option_type": "C", "stock_price": 615.6, "utc_time": 1775673990000}, {"instrument": "META", "mid_signal": -108262, "gamma_signal": 17801, "vega_signal": -67650, "option_type": "P", "stock_price": 615.6, "utc_time": 1775673990000}, {"instrument": "META", "mid_signal": 19848, "gamma_signal": -708, "vega_signal": 29026, "option_type": "C", "stock_price": 614.63, "utc_time": 1775673995000}, {"instrument": "META", "mid_signal": -116699, "gamma_signal": 30304, "vega_signal": 20147, "option_type": "P", "stock_price": 614.63, "utc_time": 1775673995000}, {"instrument": "META", "mid_signal": -49486, "gamma_signal": -2552, "vega_signal": -30006, "option_type": "C", "stock_price": 614.63, "utc_time": 1775674000000}, {"instrument": "META", "mid_signal": 218575, "gamma_signal": -2520, "vega_signal": -58615, "option_type": "P", "stock_price": 614.63, "utc_time": 1775674000000}, {"instrument": "META", "mid_signal": -11123, "gamma_signal": -2787, "vega_signal": -14252, "option_type": "C", "stock_price": 614.3, "utc_time": 1775674005000}, {"instrument": "META", "mid_signal": -630749, "gamma_signal": 8927, "vega_signal": 44517, "option_type": "P", "stock_price": 614.3, "utc_time": 1775674005000}, {"instrument": "META", "mid_signal": -389892, "gamma_signal": -7640, "vega_signal": -362559, "option_type": "C", "stock_price": 614.22, "utc_time": 1775674010000}, {"instrument": "META", "mid_signal": 573452, "gamma_signal": -105046, "vega_signal": -88868, "option_type": "P", "stock_price": 614.22, "utc_time": 1775674010000}, {"instrument": "META", "mid_signal": 15147, "gamma_signal": -3790, "vega_signal": -40441, "option_type": "C", "stock_price": 614.21, "utc_time": 1775674015000}, {"instrument": "META", "mid_signal": -387663, "gamma_signal": 31747, "vega_signal": 72962, "option_type": "P", "stock_price": 614.22, "utc_time": 1775674015000}, {"instrument": "META", "mid_signal": 151647, "gamma_signal": 1743, "vega_signal": 115745, "option_type": "C", "stock_price": 614.33, "utc_time": 1775674020000}, {"instrument": "META", "mid_signal": 1376403, "gamma_signal": -24372, "vega_signal": -28918, "option_type": "P", "stock_price": 614.33, "utc_time": 1775674020000}, {"instrument": "META", "mid_signal": 208757, "gamma_signal": 4546, "vega_signal": 282913, "option_type": "C", "stock_price": 614.33, "utc_time": 1775674025000}, {"instrument": "META", "mid_signal": 645038, "gamma_signal": -81006, "vega_signal": -69276, "option_type": "P", "stock_price": 614.33, "utc_time": 1775674025000}, {"instrument": "META", "mid_signal": -33980, "gamma_signal": -3890, "vega_signal": -43917, "option_type": "C", "stock_price": 614.355, "utc_time": 1775674030000}, {"instrument": "META", "mid_signal": -299680, "gamma_signal": 33783, "vega_signal": 19936, "option_type": "P", "stock_price": 614.31, "utc_time": 1775674030000}, {"instrument": "META", "mid_signal": 20589, "gamma_signal": 2898, "vega_signal": 44332, "option_type": "C", "stock_price": 614.31, "utc_time": 1775674035000}, {"instrument": "META", "mid_signal": -1076014, "gamma_signal": 168499, "vega_signal": 973, "option_type": "P", "stock_price": 614.31, "utc_time": 1775674035000}, {"instrument": "META", "mid_signal": -587494, "gamma_signal": -10572, "vega_signal": -19441, "option_type": "C", "stock_price": 614.44, "utc_time": 1775674040000}, {"instrument": "META", "mid_signal": 9686, "gamma_signal": -8173, "vega_signal": 18245, "option_type": "P", "stock_price": 614.44, "utc_time": 1775674040000}, {"instrument": "META", "mid_signal": 7006, "gamma_signal": 74, "vega_signal": 18666, "option_type": "C", "stock_price": 614.44, "utc_time": 1775674045000}, {"instrument": "META", "mid_signal": 324123, "gamma_signal": -51148, "vega_signal": -75070, "option_type": "P", "stock_price": 614.44, "utc_time": 1775674045000}, {"instrument": "META", "mid_signal": -12721, "gamma_signal": -7370, "vega_signal": 190968, "option_type": "C", "stock_price": 614.49, "utc_time": 1775674050000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 614.44, "utc_time": 1775674050000}, {"instrument": "META", "mid_signal": -9127, "gamma_signal": -2746, "vega_signal": -2973, "option_type": "C", "stock_price": 614.43, "utc_time": 1775674055000}, {"instrument": "META", "mid_signal": -567115, "gamma_signal": 22533, "vega_signal": 155447, "option_type": "P", "stock_price": 614.43, "utc_time": 1775674055000}, {"instrument": "META", "mid_signal": 529799, "gamma_signal": 11626, "vega_signal": -14402, "option_type": "C", "stock_price": 614.61, "utc_time": 1775674060000}, {"instrument": "META", "mid_signal": -91876, "gamma_signal": 17274, "vega_signal": 6742, "option_type": "P", "stock_price": 614.61, "utc_time": 1775674060000}, {"instrument": "META", "mid_signal": -93759, "gamma_signal": -703, "vega_signal": -191846, "option_type": "C", "stock_price": 614.61, "utc_time": 1775674065000}, {"instrument": "META", "mid_signal": 16475, "gamma_signal": -2800, "vega_signal": -9293, "option_type": "P", "stock_price": 614.61, "utc_time": 1775674065000}, {"instrument": "META", "mid_signal": -154976, "gamma_signal": -52851, "vega_signal": -49735, "option_type": "C", "stock_price": 614.57, "utc_time": 1775674070000}, {"instrument": "META", "mid_signal": -193789, "gamma_signal": 10783, "vega_signal": 52620, "option_type": "P", "stock_price": 614.61, "utc_time": 1775674070000}, {"instrument": "META", "mid_signal": -567397, "gamma_signal": -14114, "vega_signal": -40056, "option_type": "C", "stock_price": 614.56, "utc_time": 1775674075000}, {"instrument": "META", "mid_signal": 251184, "gamma_signal": -7562, "vega_signal": -46391, "option_type": "P", "stock_price": 614.56, "utc_time": 1775674075000}, {"instrument": "META", "mid_signal": 4357, "gamma_signal": 362, "vega_signal": 316, "option_type": "C", "stock_price": 614.44, "utc_time": 1775674080000}, {"instrument": "META", "mid_signal": -89020, "gamma_signal": 11987, "vega_signal": 28290, "option_type": "P", "stock_price": 614.44, "utc_time": 1775674080000}, {"instrument": "META", "mid_signal": 562505, "gamma_signal": 14051, "vega_signal": 6416, "option_type": "C", "stock_price": 614.44, "utc_time": 1775674085000}, {"instrument": "META", "mid_signal": -93246, "gamma_signal": 7246, "vega_signal": 5429, "option_type": "P", "stock_price": 614.44, "utc_time": 1775674085000}, {"instrument": "META", "mid_signal": -106093, "gamma_signal": -4412, "vega_signal": -7891, "option_type": "C", "stock_price": 614.44, "utc_time": 1775674090000}, {"instrument": "META", "mid_signal": 146999, "gamma_signal": -30204, "vega_signal": -11264, "option_type": "P", "stock_price": 614.44, "utc_time": 1775674090000}, {"instrument": "META", "mid_signal": -14371, "gamma_signal": -167, "vega_signal": -8330, "option_type": "C", "stock_price": 614.44, "utc_time": 1775674095000}, {"instrument": "META", "mid_signal": -2270, "gamma_signal": -771, "vega_signal": 2781, "option_type": "P", "stock_price": 614.44, "utc_time": 1775674095000}, {"instrument": "META", "mid_signal": -22853, "gamma_signal": -4647, "vega_signal": 10908, "option_type": "C", "stock_price": 614.91, "utc_time": 1775674100000}, {"instrument": "META", "mid_signal": -422248, "gamma_signal": 41445, "vega_signal": 65093, "option_type": "P", "stock_price": 614.77, "utc_time": 1775674100000}, {"instrument": "META", "mid_signal": 761209, "gamma_signal": 29925, "vega_signal": 329597, "option_type": "C", "stock_price": 614.91, "utc_time": 1775674105000}, {"instrument": "META", "mid_signal": 33506, "gamma_signal": 1324, "vega_signal": -39119, "option_type": "P", "stock_price": 614.91, "utc_time": 1775674105000}, {"instrument": "META", "mid_signal": -677667, "gamma_signal": -2460, "vega_signal": -149199, "option_type": "C", "stock_price": 614.83, "utc_time": 1775674110000}, {"instrument": "META", "mid_signal": 52455, "gamma_signal": -2723, "vega_signal": -79783, "option_type": "P", "stock_price": 614.83, "utc_time": 1775674110000}, {"instrument": "META", "mid_signal": -69491, "gamma_signal": -15493, "vega_signal": 2025, "option_type": "C", "stock_price": 615, "utc_time": 1775674115000}, {"instrument": "META", "mid_signal": -19158, "gamma_signal": 15405, "vega_signal": -21274, "option_type": "P", "stock_price": 615, "utc_time": 1775674115000}, {"instrument": "META", "mid_signal": 609386, "gamma_signal": 17804, "vega_signal": 36776, "option_type": "C", "stock_price": 615.11, "utc_time": 1775674120000}, {"instrument": "META", "mid_signal": -130536, "gamma_signal": -5267, "vega_signal": 64053, "option_type": "P", "stock_price": 615.1, "utc_time": 1775674120000}, {"instrument": "META", "mid_signal": -29271, "gamma_signal": -4641, "vega_signal": -5430, "option_type": "C", "stock_price": 615.11, "utc_time": 1775674125000}, {"instrument": "META", "mid_signal": 83719, "gamma_signal": -1929, "vega_signal": 334395, "option_type": "P", "stock_price": 615.11, "utc_time": 1775674125000}, {"instrument": "META", "mid_signal": -143838, "gamma_signal": -22744, "vega_signal": -62204, "option_type": "C", "stock_price": 614.8, "utc_time": 1775674130000}, {"instrument": "META", "mid_signal": 22361, "gamma_signal": 1860, "vega_signal": -10080, "option_type": "P", "stock_price": 614.8, "utc_time": 1775674130000}, {"instrument": "META", "mid_signal": -559862, "gamma_signal": -9337, "vega_signal": -165586, "option_type": "C", "stock_price": 614.67, "utc_time": 1775674135000}, {"instrument": "META", "mid_signal": -667159, "gamma_signal": 91649, "vega_signal": 93933, "option_type": "P", "stock_price": 614.67, "utc_time": 1775674135000}, {"instrument": "META", "mid_signal": 87561, "gamma_signal": 27435, "vega_signal": -4121, "option_type": "C", "stock_price": 614.67, "utc_time": 1775674140000}, {"instrument": "META", "mid_signal": -93226, "gamma_signal": -3164, "vega_signal": -42175, "option_type": "P", "stock_price": 614.67, "utc_time": 1775674140000}, {"instrument": "META", "mid_signal": 20709, "gamma_signal": -555, "vega_signal": 96900, "option_type": "C", "stock_price": 614.67, "utc_time": 1775674145000}, {"instrument": "META", "mid_signal": -446177, "gamma_signal": 10281, "vega_signal": 92974, "option_type": "P", "stock_price": 614.67, "utc_time": 1775674145000}, {"instrument": "META", "mid_signal": -56779, "gamma_signal": -2122, "vega_signal": -152932, "option_type": "C", "stock_price": 614.46, "utc_time": 1775674150000}, {"instrument": "META", "mid_signal": 287272, "gamma_signal": -10360, "vega_signal": -113262, "option_type": "P", "stock_price": 614.46, "utc_time": 1775674150000}, {"instrument": "META", "mid_signal": 611741, "gamma_signal": 22257, "vega_signal": 16797, "option_type": "C", "stock_price": 614.37, "utc_time": 1775674155000}, {"instrument": "META", "mid_signal": 225036, "gamma_signal": -36909, "vega_signal": -36218, "option_type": "P", "stock_price": 614.37, "utc_time": 1775674155000}, {"instrument": "META", "mid_signal": -35556, "gamma_signal": -9573, "vega_signal": -3534, "option_type": "C", "stock_price": 614.01, "utc_time": 1775674160000}, {"instrument": "META", "mid_signal": 40456, "gamma_signal": -646, "vega_signal": -22288, "option_type": "P", "stock_price": 614.01, "utc_time": 1775674160000}, {"instrument": "META", "mid_signal": 84204, "gamma_signal": 4759, "vega_signal": 139089, "option_type": "C", "stock_price": 614.01, "utc_time": 1775674165000}, {"instrument": "META", "mid_signal": -7290, "gamma_signal": 67403, "vega_signal": -91565, "option_type": "P", "stock_price": 614.01, "utc_time": 1775674165000}, {"instrument": "META", "mid_signal": 400639, "gamma_signal": 4993, "vega_signal": 1136893, "option_type": "C", "stock_price": 614.01, "utc_time": 1775674170000}, {"instrument": "META", "mid_signal": 440466, "gamma_signal": -5564, "vega_signal": -154970, "option_type": "P", "stock_price": 614.01, "utc_time": 1775674170000}, {"instrument": "META", "mid_signal": -640624, "gamma_signal": -20497, "vega_signal": -8206, "option_type": "C", "stock_price": 614.01, "utc_time": 1775674175000}, {"instrument": "META", "mid_signal": 698960, "gamma_signal": -104268, "vega_signal": -78127, "option_type": "P", "stock_price": 614.01, "utc_time": 1775674175000}, {"instrument": "META", "mid_signal": 54520, "gamma_signal": 4965, "vega_signal": 1869, "option_type": "C", "stock_price": 614.01, "utc_time": 1775674180000}, {"instrument": "META", "mid_signal": 198647, "gamma_signal": 10901, "vega_signal": -110999, "option_type": "P", "stock_price": 614.01, "utc_time": 1775674180000}, {"instrument": "META", "mid_signal": 571579, "gamma_signal": 13384, "vega_signal": -12501, "option_type": "C", "stock_price": 614.27, "utc_time": 1775674185000}, {"instrument": "META", "mid_signal": 8453, "gamma_signal": 3987, "vega_signal": -2605, "option_type": "P", "stock_price": 614.01, "utc_time": 1775674185000}, {"instrument": "META", "mid_signal": 11608, "gamma_signal": 347, "vega_signal": 20536, "option_type": "C", "stock_price": 614.38, "utc_time": 1775674190000}, {"instrument": "META", "mid_signal": 5869305, "gamma_signal": -795900, "vega_signal": -439385, "option_type": "P", "stock_price": 614.38, "utc_time": 1775674190000}, {"instrument": "META", "mid_signal": 57685, "gamma_signal": 2259, "vega_signal": -18271, "option_type": "C", "stock_price": 614.38, "utc_time": 1775674195000}, {"instrument": "META", "mid_signal": 6740, "gamma_signal": -1942, "vega_signal": -777, "option_type": "P", "stock_price": 614.38, "utc_time": 1775674195000}, {"instrument": "META", "mid_signal": 89564, "gamma_signal": 1860, "vega_signal": 75745, "option_type": "C", "stock_price": 614.38, "utc_time": 1775674200000}, {"instrument": "META", "mid_signal": 164471, "gamma_signal": -15028, "vega_signal": -104021, "option_type": "P", "stock_price": 614.38, "utc_time": 1775674200000}, {"instrument": "META", "mid_signal": -652895, "gamma_signal": -27884, "vega_signal": -10706, "option_type": "C", "stock_price": 614.38, "utc_time": 1775674205000}, {"instrument": "META", "mid_signal": -172752, "gamma_signal": 7233, "vega_signal": 106979, "option_type": "P", "stock_price": 614.38, "utc_time": 1775674205000}, {"instrument": "META", "mid_signal": -611838, "gamma_signal": -11922, "vega_signal": -37812, "option_type": "C", "stock_price": 614.04, "utc_time": 1775674210000}, {"instrument": "META", "mid_signal": 88087, "gamma_signal": -20010, "vega_signal": 11230, "option_type": "P", "stock_price": 614.04, "utc_time": 1775674210000}, {"instrument": "META", "mid_signal": -32275, "gamma_signal": -1897, "vega_signal": 176975, "option_type": "C", "stock_price": 614.04, "utc_time": 1775674215000}, {"instrument": "META", "mid_signal": -274836, "gamma_signal": 16505, "vega_signal": 45235, "option_type": "P", "stock_price": 614.04, "utc_time": 1775674215000}, {"instrument": "META", "mid_signal": -41626, "gamma_signal": -1055, "vega_signal": -187834, "option_type": "C", "stock_price": 614.04, "utc_time": 1775674220000}, {"instrument": "META", "mid_signal": 191700, "gamma_signal": -1818, "vega_signal": -50345, "option_type": "P", "stock_price": 614.04, "utc_time": 1775674220000}, {"instrument": "META", "mid_signal": 656457, "gamma_signal": 16024, "vega_signal": 31889, "option_type": "C", "stock_price": 614.04, "utc_time": 1775674225000}, {"instrument": "META", "mid_signal": 39020, "gamma_signal": -7694, "vega_signal": 11338, "option_type": "P", "stock_price": 614.04, "utc_time": 1775674225000}, {"instrument": "META", "mid_signal": -25204, "gamma_signal": -4532, "vega_signal": 3267, "option_type": "C", "stock_price": 614.04, "utc_time": 1775674230000}, {"instrument": "META", "mid_signal": -141990, "gamma_signal": -11686, "vega_signal": 100839, "option_type": "P", "stock_price": 614.04, "utc_time": 1775674230000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 613.9, "utc_time": 1775674235000}, {"instrument": "META", "mid_signal": -11136, "gamma_signal": -19394, "vega_signal": 49814, "option_type": "P", "stock_price": 614.14, "utc_time": 1775674235000}, {"instrument": "META", "mid_signal": 580789, "gamma_signal": 11224, "vega_signal": -26875, "option_type": "C", "stock_price": 614.04, "utc_time": 1775674240000}, {"instrument": "META", "mid_signal": -631874, "gamma_signal": 61646, "vega_signal": 119871, "option_type": "P", "stock_price": 614.04, "utc_time": 1775674240000}, {"instrument": "META", "mid_signal": -158617, "gamma_signal": -776, "vega_signal": 14907, "option_type": "C", "stock_price": 613.84, "utc_time": 1775674245000}, {"instrument": "META", "mid_signal": -153240, "gamma_signal": 9178, "vega_signal": 49569, "option_type": "P", "stock_price": 613.84, "utc_time": 1775674245000}, {"instrument": "META", "mid_signal": -20256, "gamma_signal": -765, "vega_signal": 16640, "option_type": "C", "stock_price": 614.07, "utc_time": 1775674250000}, {"instrument": "META", "mid_signal": -103576, "gamma_signal": 3979, "vega_signal": 43529, "option_type": "P", "stock_price": 613.73, "utc_time": 1775674250000}, {"instrument": "META", "mid_signal": 562542, "gamma_signal": 13021, "vega_signal": -2028, "option_type": "C", "stock_price": 614.07, "utc_time": 1775674255000}, {"instrument": "META", "mid_signal": 6294, "gamma_signal": 127, "vega_signal": -45629, "option_type": "P", "stock_price": 614.07, "utc_time": 1775674255000}, {"instrument": "META", "mid_signal": 26051, "gamma_signal": 3661, "vega_signal": 3215, "option_type": "C", "stock_price": 614.25, "utc_time": 1775674260000}, {"instrument": "META", "mid_signal": 51310, "gamma_signal": -2659, "vega_signal": -137464, "option_type": "P", "stock_price": 614.25, "utc_time": 1775674260000}, {"instrument": "META", "mid_signal": 157830, "gamma_signal": -60245, "vega_signal": -21864, "option_type": "C", "stock_price": 614.25, "utc_time": 1775674265000}, {"instrument": "META", "mid_signal": 1236, "gamma_signal": -88, "vega_signal": -1801, "option_type": "P", "stock_price": 614.25, "utc_time": 1775674265000}, {"instrument": "META", "mid_signal": -77809, "gamma_signal": -19960, "vega_signal": -7083, "option_type": "C", "stock_price": 614.25, "utc_time": 1775674270000}, {"instrument": "META", "mid_signal": 1307954, "gamma_signal": 18180, "vega_signal": -1248967, "option_type": "P", "stock_price": 614.25, "utc_time": 1775674270000}, {"instrument": "META", "mid_signal": -164944, "gamma_signal": -8039, "vega_signal": -254294, "option_type": "C", "stock_price": 613.92, "utc_time": 1775674275000}, {"instrument": "META", "mid_signal": -97904, "gamma_signal": -3569, "vega_signal": 24119, "option_type": "P", "stock_price": 613.92, "utc_time": 1775674275000}, {"instrument": "META", "mid_signal": -571619, "gamma_signal": -14778, "vega_signal": -7922, "option_type": "C", "stock_price": 613.99, "utc_time": 1775674280000}, {"instrument": "META", "mid_signal": -146768, "gamma_signal": -11935, "vega_signal": 38940, "option_type": "P", "stock_price": 613.99, "utc_time": 1775674280000}, {"instrument": "META", "mid_signal": -265, "gamma_signal": -6, "vega_signal": -1694, "option_type": "C", "stock_price": 613.69, "utc_time": 1775674285000}, {"instrument": "META", "mid_signal": 253942, "gamma_signal": -19830, "vega_signal": -59701, "option_type": "P", "stock_price": 613.69, "utc_time": 1775674285000}, {"instrument": "META", "mid_signal": 27767, "gamma_signal": 3385, "vega_signal": 23434, "option_type": "C", "stock_price": 613.7, "utc_time": 1775674290000}, {"instrument": "META", "mid_signal": -277772, "gamma_signal": 5759, "vega_signal": 147681, "option_type": "P", "stock_price": 613.7, "utc_time": 1775674290000}, {"instrument": "META", "mid_signal": 22604, "gamma_signal": 2070, "vega_signal": -83446, "option_type": "C", "stock_price": 613.64, "utc_time": 1775674295000}, {"instrument": "META", "mid_signal": -233475, "gamma_signal": -12374, "vega_signal": 356995, "option_type": "P", "stock_price": 613.64, "utc_time": 1775674295000}, {"instrument": "META", "mid_signal": -71214, "gamma_signal": 22808, "vega_signal": -142315, "option_type": "C", "stock_price": 613.73, "utc_time": 1775674300000}, {"instrument": "META", "mid_signal": 178400, "gamma_signal": -4557, "vega_signal": -129839, "option_type": "P", "stock_price": 613.65, "utc_time": 1775674300000}, {"instrument": "META", "mid_signal": 642094, "gamma_signal": 5103, "vega_signal": 45337, "option_type": "C", "stock_price": 613.73, "utc_time": 1775674305000}, {"instrument": "META", "mid_signal": -226310, "gamma_signal": -2318, "vega_signal": 125692, "option_type": "P", "stock_price": 613.73, "utc_time": 1775674305000}, {"instrument": "META", "mid_signal": -29137, "gamma_signal": -5802, "vega_signal": -20531, "option_type": "C", "stock_price": 613.92, "utc_time": 1775674310000}, {"instrument": "META", "mid_signal": 43077, "gamma_signal": -11148, "vega_signal": 166016, "option_type": "P", "stock_price": 613.92, "utc_time": 1775674310000}, {"instrument": "META", "mid_signal": -40851, "gamma_signal": -455, "vega_signal": -75703, "option_type": "C", "stock_price": 613.78, "utc_time": 1775674315000}, {"instrument": "META", "mid_signal": -50545, "gamma_signal": 9635, "vega_signal": -68454, "option_type": "P", "stock_price": 613.78, "utc_time": 1775674315000}, {"instrument": "META", "mid_signal": 108, "gamma_signal": 2, "vega_signal": 937, "option_type": "C", "stock_price": 613.78, "utc_time": 1775674320000}, {"instrument": "META", "mid_signal": -626753, "gamma_signal": 44310, "vega_signal": 421848, "option_type": "P", "stock_price": 613.78, "utc_time": 1775674320000}, {"instrument": "META", "mid_signal": 603917, "gamma_signal": 12463, "vega_signal": -27683, "option_type": "C", "stock_price": 613.66, "utc_time": 1775674325000}, {"instrument": "META", "mid_signal": 360477, "gamma_signal": -17422, "vega_signal": 33096, "option_type": "P", "stock_price": 613.66, "utc_time": 1775674325000}, {"instrument": "META", "mid_signal": 3429565, "gamma_signal": 623213, "vega_signal": 23770, "option_type": "C", "stock_price": 613.72, "utc_time": 1775674330000}, {"instrument": "META", "mid_signal": 461529, "gamma_signal": -30145, "vega_signal": -167862, "option_type": "P", "stock_price": 613.72, "utc_time": 1775674330000}, {"instrument": "META", "mid_signal": 327210, "gamma_signal": -6706, "vega_signal": -2139, "option_type": "C", "stock_price": 613.92, "utc_time": 1775674335000}, {"instrument": "META", "mid_signal": 293197, "gamma_signal": -2136, "vega_signal": -176171, "option_type": "P", "stock_price": 613.92, "utc_time": 1775674335000}, {"instrument": "META", "mid_signal": 153955, "gamma_signal": 11312, "vega_signal": 33925, "option_type": "C", "stock_price": 613.98, "utc_time": 1775674340000}, {"instrument": "META", "mid_signal": 148278, "gamma_signal": -12508, "vega_signal": -1736, "option_type": "P", "stock_price": 613.98, "utc_time": 1775674340000}, {"instrument": "META", "mid_signal": 268534, "gamma_signal": 50509, "vega_signal": 8852, "option_type": "C", "stock_price": 614.27, "utc_time": 1775674345000}, {"instrument": "META", "mid_signal": -412719, "gamma_signal": 8690, "vega_signal": 136122, "option_type": "P", "stock_price": 614.27, "utc_time": 1775674345000}, {"instrument": "META", "mid_signal": 65968, "gamma_signal": 5532, "vega_signal": 21677, "option_type": "C", "stock_price": 614.11, "utc_time": 1775674350000}, {"instrument": "META", "mid_signal": -11513, "gamma_signal": -1864, "vega_signal": 58991, "option_type": "P", "stock_price": 614.11, "utc_time": 1775674350000}, {"instrument": "META", "mid_signal": -1890, "gamma_signal": 70, "vega_signal": -3630, "option_type": "C", "stock_price": 614.11, "utc_time": 1775674355000}, {"instrument": "META", "mid_signal": 3300642, "gamma_signal": -439742, "vega_signal": -218608, "option_type": "P", "stock_price": 614.11, "utc_time": 1775674355000}, {"instrument": "META", "mid_signal": 6929, "gamma_signal": -1050, "vega_signal": 18458, "option_type": "C", "stock_price": 614.05, "utc_time": 1775674360000}, {"instrument": "META", "mid_signal": -324412, "gamma_signal": 19943, "vega_signal": 88576, "option_type": "P", "stock_price": 614.05, "utc_time": 1775674360000}, {"instrument": "META", "mid_signal": -15642, "gamma_signal": 4180, "vega_signal": -67154, "option_type": "C", "stock_price": 614, "utc_time": 1775674365000}, {"instrument": "META", "mid_signal": 363631, "gamma_signal": -18834, "vega_signal": -167617, "option_type": "P", "stock_price": 614, "utc_time": 1775674365000}, {"instrument": "META", "mid_signal": 73855, "gamma_signal": 1740, "vega_signal": 147298, "option_type": "C", "stock_price": 613.93, "utc_time": 1775674370000}, {"instrument": "META", "mid_signal": -587232, "gamma_signal": 10541, "vega_signal": 29479, "option_type": "P", "stock_price": 613.93, "utc_time": 1775674370000}, {"instrument": "META", "mid_signal": -11955, "gamma_signal": -13903, "vega_signal": 670, "option_type": "C", "stock_price": 613.92, "utc_time": 1775674375000}, {"instrument": "META", "mid_signal": 279943, "gamma_signal": -18366, "vega_signal": -52937, "option_type": "P", "stock_price": 613.92, "utc_time": 1775674375000}, {"instrument": "META", "mid_signal": -16909, "gamma_signal": -5559, "vega_signal": 3888, "option_type": "C", "stock_price": 613.92, "utc_time": 1775674380000}, {"instrument": "META", "mid_signal": -220981, "gamma_signal": -26856, "vega_signal": 87645, "option_type": "P", "stock_price": 613.92, "utc_time": 1775674380000}, {"instrument": "META", "mid_signal": -8392, "gamma_signal": 526, "vega_signal": -24091, "option_type": "C", "stock_price": 614.01, "utc_time": 1775674385000}, {"instrument": "META", "mid_signal": -119464, "gamma_signal": -2047, "vega_signal": -37459, "option_type": "P", "stock_price": 614.04, "utc_time": 1775674385000}, {"instrument": "META", "mid_signal": -565703, "gamma_signal": -13838, "vega_signal": -2603, "option_type": "C", "stock_price": 614, "utc_time": 1775674390000}, {"instrument": "META", "mid_signal": -131832, "gamma_signal": 5036, "vega_signal": 55402, "option_type": "P", "stock_price": 613.98, "utc_time": 1775674390000}, {"instrument": "META", "mid_signal": 67177, "gamma_signal": 2632, "vega_signal": 153876, "option_type": "C", "stock_price": 613.94, "utc_time": 1775674395000}, {"instrument": "META", "mid_signal": -129725, "gamma_signal": 7573, "vega_signal": -41517, "option_type": "P", "stock_price": 613.94, "utc_time": 1775674395000}, {"instrument": "META", "mid_signal": -55597, "gamma_signal": -2158, "vega_signal": -76413, "option_type": "C", "stock_price": 614.05, "utc_time": 1775674400000}, {"instrument": "META", "mid_signal": -219371, "gamma_signal": 4053, "vega_signal": 44517, "option_type": "P", "stock_price": 614.05, "utc_time": 1775674400000}, {"instrument": "META", "mid_signal": 603715, "gamma_signal": 15098, "vega_signal": 75554, "option_type": "C", "stock_price": 613.96, "utc_time": 1775674405000}, {"instrument": "META", "mid_signal": 8029, "gamma_signal": -4786, "vega_signal": -98424, "option_type": "P", "stock_price": 613.96, "utc_time": 1775674405000}, {"instrument": "META", "mid_signal": 2721, "gamma_signal": 217, "vega_signal": 4388, "option_type": "C", "stock_price": 614, "utc_time": 1775674410000}, {"instrument": "META", "mid_signal": -848, "gamma_signal": -420, "vega_signal": 13217, "option_type": "P", "stock_price": 613.97, "utc_time": 1775674410000}, {"instrument": "META", "mid_signal": 262041, "gamma_signal": 13449, "vega_signal": 37900, "option_type": "C", "stock_price": 614.08, "utc_time": 1775674415000}, {"instrument": "META", "mid_signal": -153115, "gamma_signal": 34019, "vega_signal": 24603, "option_type": "P", "stock_price": 613.98, "utc_time": 1775674415000}, {"instrument": "META", "mid_signal": 28, "gamma_signal": 0, "vega_signal": 428, "option_type": "C", "stock_price": 614.07, "utc_time": 1775674420000}, {"instrument": "META", "mid_signal": -60728, "gamma_signal": 8906, "vega_signal": 11252, "option_type": "P", "stock_price": 614.07, "utc_time": 1775674420000}, {"instrument": "META", "mid_signal": -1892, "gamma_signal": -536, "vega_signal": 33491, "option_type": "C", "stock_price": 614.07, "utc_time": 1775674425000}, {"instrument": "META", "mid_signal": 263681, "gamma_signal": -71187, "vega_signal": -13327, "option_type": "P", "stock_price": 614.07, "utc_time": 1775674425000}, {"instrument": "META", "mid_signal": -573819, "gamma_signal": -14403, "vega_signal": -18245, "option_type": "C", "stock_price": 613.95, "utc_time": 1775674430000}, {"instrument": "META", "mid_signal": 4784, "gamma_signal": -3123, "vega_signal": 52964, "option_type": "P", "stock_price": 613.95, "utc_time": 1775674430000}, {"instrument": "META", "mid_signal": -317647, "gamma_signal": -8360, "vega_signal": -151914, "option_type": "C", "stock_price": 613.79, "utc_time": 1775674435000}, {"instrument": "META", "mid_signal": -75946, "gamma_signal": -16184, "vega_signal": 21284, "option_type": "P", "stock_price": 613.79, "utc_time": 1775674435000}, {"instrument": "META", "mid_signal": -75497, "gamma_signal": -2350, "vega_signal": 889146, "option_type": "C", "stock_price": 613.85, "utc_time": 1775674440000}, {"instrument": "META", "mid_signal": -28237, "gamma_signal": 4604, "vega_signal": 5790, "option_type": "P", "stock_price": 613.74, "utc_time": 1775674440000}, {"instrument": "META", "mid_signal": -658964, "gamma_signal": -7894, "vega_signal": -59399, "option_type": "C", "stock_price": 613.5, "utc_time": 1775674445000}, {"instrument": "META", "mid_signal": -18588, "gamma_signal": 4225, "vega_signal": -18211, "option_type": "P", "stock_price": 613.5, "utc_time": 1775674445000}, {"instrument": "META", "mid_signal": -367553, "gamma_signal": -73177, "vega_signal": -15666, "option_type": "C", "stock_price": 613.44, "utc_time": 1775674450000}, {"instrument": "META", "mid_signal": 339098, "gamma_signal": -21541, "vega_signal": -47611, "option_type": "P", "stock_price": 613.44, "utc_time": 1775674450000}, {"instrument": "META", "mid_signal": 513040, "gamma_signal": 36222, "vega_signal": 41578, "option_type": "C", "stock_price": 613.66, "utc_time": 1775674455000}, {"instrument": "META", "mid_signal": 1350535, "gamma_signal": -119562, "vega_signal": -270484, "option_type": "P", "stock_price": 613.53, "utc_time": 1775674455000}, {"instrument": "META", "mid_signal": -514561, "gamma_signal": 9184, "vega_signal": -19606, "option_type": "C", "stock_price": 613.53, "utc_time": 1775674460000}, {"instrument": "META", "mid_signal": 13981, "gamma_signal": -35068, "vega_signal": 55071, "option_type": "P", "stock_price": 613.57, "utc_time": 1775674460000}, {"instrument": "META", "mid_signal": -169418, "gamma_signal": -2002, "vega_signal": 12414, "option_type": "C", "stock_price": 613.53, "utc_time": 1775674465000}, {"instrument": "META", "mid_signal": -116256, "gamma_signal": 21147, "vega_signal": 1775, "option_type": "P", "stock_price": 613.53, "utc_time": 1775674465000}, {"instrument": "META", "mid_signal": 587852, "gamma_signal": 14844, "vega_signal": 10856, "option_type": "C", "stock_price": 613.53, "utc_time": 1775674470000}, {"instrument": "META", "mid_signal": -127158, "gamma_signal": 32381, "vega_signal": 29957, "option_type": "P", "stock_price": 613.53, "utc_time": 1775674470000}, {"instrument": "META", "mid_signal": 92341, "gamma_signal": 21379, "vega_signal": 82944, "option_type": "C", "stock_price": 613.68, "utc_time": 1775674475000}, {"instrument": "META", "mid_signal": 82, "gamma_signal": -4, "vega_signal": -194, "option_type": "P", "stock_price": 613.53, "utc_time": 1775674475000}, {"instrument": "META", "mid_signal": 127215, "gamma_signal": 49407, "vega_signal": -53760, "option_type": "C", "stock_price": 613.68, "utc_time": 1775674480000}, {"instrument": "META", "mid_signal": -310811, "gamma_signal": 3784, "vega_signal": 487289, "option_type": "P", "stock_price": 613.68, "utc_time": 1775674480000}, {"instrument": "META", "mid_signal": -645058, "gamma_signal": -25018, "vega_signal": -90882, "option_type": "C", "stock_price": 613.57, "utc_time": 1775674485000}, {"instrument": "META", "mid_signal": 59613, "gamma_signal": -2820, "vega_signal": -1027, "option_type": "P", "stock_price": 613.57, "utc_time": 1775674485000}, {"instrument": "META", "mid_signal": -493909, "gamma_signal": -98041, "vega_signal": -35101, "option_type": "C", "stock_price": 613.65, "utc_time": 1775674490000}, {"instrument": "META", "mid_signal": -75903, "gamma_signal": 17311, "vega_signal": 6563, "option_type": "P", "stock_price": 613.65, "utc_time": 1775674490000}, {"instrument": "META", "mid_signal": 397903, "gamma_signal": 2487, "vega_signal": -57069, "option_type": "C", "stock_price": 613.57, "utc_time": 1775674495000}, {"instrument": "META", "mid_signal": -59347, "gamma_signal": 12656, "vega_signal": 6288, "option_type": "P", "stock_price": 613.57, "utc_time": 1775674495000}, {"instrument": "META", "mid_signal": -53164, "gamma_signal": -11525, "vega_signal": -109265, "option_type": "C", "stock_price": 613.5, "utc_time": 1775674500000}, {"instrument": "META", "mid_signal": 78340, "gamma_signal": -6331, "vega_signal": -35539, "option_type": "P", "stock_price": 613.5, "utc_time": 1775674500000}, {"instrument": "META", "mid_signal": -201615, "gamma_signal": -3299, "vega_signal": 176027, "option_type": "C", "stock_price": 613.45, "utc_time": 1775674505000}, {"instrument": "META", "mid_signal": 161688, "gamma_signal": -32760, "vega_signal": -15526, "option_type": "P", "stock_price": 613.45, "utc_time": 1775674505000}, {"instrument": "META", "mid_signal": -465538, "gamma_signal": -14755, "vega_signal": 576634, "option_type": "C", "stock_price": 613.45, "utc_time": 1775674510000}, {"instrument": "META", "mid_signal": -63109, "gamma_signal": -25364, "vega_signal": 66030, "option_type": "P", "stock_price": 613.45, "utc_time": 1775674510000}, {"instrument": "META", "mid_signal": -171589, "gamma_signal": -7135, "vega_signal": -83026, "option_type": "C", "stock_price": 613.2, "utc_time": 1775674515000}, {"instrument": "META", "mid_signal": -296001, "gamma_signal": 13774, "vega_signal": 273455, "option_type": "P", "stock_price": 613.15, "utc_time": 1775674515000}, {"instrument": "META", "mid_signal": -239730, "gamma_signal": -2422, "vega_signal": -39931, "option_type": "C", "stock_price": 613, "utc_time": 1775674520000}, {"instrument": "META", "mid_signal": 106009, "gamma_signal": -21499, "vega_signal": -146055, "option_type": "P", "stock_price": 613, "utc_time": 1775674520000}, {"instrument": "META", "mid_signal": 593514, "gamma_signal": 16400, "vega_signal": 24319, "option_type": "C", "stock_price": 613.12, "utc_time": 1775674525000}, {"instrument": "META", "mid_signal": 439611, "gamma_signal": -14915, "vega_signal": -133347, "option_type": "P", "stock_price": 613.12, "utc_time": 1775674525000}, {"instrument": "META", "mid_signal": 39353, "gamma_signal": 11802, "vega_signal": 26917, "option_type": "C", "stock_price": 613.12, "utc_time": 1775674530000}, {"instrument": "META", "mid_signal": -59016, "gamma_signal": 12400, "vega_signal": -8753, "option_type": "P", "stock_price": 613.12, "utc_time": 1775674530000}, {"instrument": "META", "mid_signal": -527487, "gamma_signal": -60597, "vega_signal": -304018, "option_type": "C", "stock_price": 612.96, "utc_time": 1775674535000}, {"instrument": "META", "mid_signal": -119615, "gamma_signal": -21343, "vega_signal": 128610, "option_type": "P", "stock_price": 612.96, "utc_time": 1775674535000}, {"instrument": "META", "mid_signal": -86959, "gamma_signal": -2498, "vega_signal": -46638, "option_type": "C", "stock_price": 612.91, "utc_time": 1775674540000}, {"instrument": "META", "mid_signal": -47227, "gamma_signal": 23070, "vega_signal": -60805, "option_type": "P", "stock_price": 612.91, "utc_time": 1775674540000}, {"instrument": "META", "mid_signal": 549827, "gamma_signal": 15343, "vega_signal": -18036, "option_type": "C", "stock_price": 612.81, "utc_time": 1775674545000}, {"instrument": "META", "mid_signal": 1133315, "gamma_signal": -91929, "vega_signal": -17926, "option_type": "P", "stock_price": 612.81, "utc_time": 1775674545000}, {"instrument": "META", "mid_signal": -48840, "gamma_signal": 1577, "vega_signal": -19190, "option_type": "C", "stock_price": 612.7, "utc_time": 1775674550000}, {"instrument": "META", "mid_signal": 39934, "gamma_signal": -7784, "vega_signal": -2763, "option_type": "P", "stock_price": 612.7, "utc_time": 1775674550000}, {"instrument": "META", "mid_signal": 1451260, "gamma_signal": 154541, "vega_signal": 96553, "option_type": "C", "stock_price": 612.61, "utc_time": 1775674555000}, {"instrument": "META", "mid_signal": 183350, "gamma_signal": -61899, "vega_signal": 51367, "option_type": "P", "stock_price": 612.78, "utc_time": 1775674555000}, {"instrument": "META", "mid_signal": -554460, "gamma_signal": -19090, "vega_signal": 33161, "option_type": "C", "stock_price": 612.7, "utc_time": 1775674560000}, {"instrument": "META", "mid_signal": 3743203, "gamma_signal": -473214, "vega_signal": 32972, "option_type": "P", "stock_price": 612.62, "utc_time": 1775674560000}, {"instrument": "META", "mid_signal": -185112, "gamma_signal": -465, "vega_signal": -7407, "option_type": "C", "stock_price": 612.64, "utc_time": 1775674565000}, {"instrument": "META", "mid_signal": 2464004, "gamma_signal": -103843, "vega_signal": -498711, "option_type": "P", "stock_price": 612.64, "utc_time": 1775674565000}, {"instrument": "META", "mid_signal": 115222, "gamma_signal": 8314, "vega_signal": -1652726, "option_type": "C", "stock_price": 612.64, "utc_time": 1775674570000}, {"instrument": "META", "mid_signal": 113122, "gamma_signal": -17805, "vega_signal": 235397, "option_type": "P", "stock_price": 612.64, "utc_time": 1775674570000}, {"instrument": "META", "mid_signal": -33095, "gamma_signal": 13861, "vega_signal": -160745, "option_type": "C", "stock_price": 612.51, "utc_time": 1775674575000}, {"instrument": "META", "mid_signal": 453170, "gamma_signal": -44235, "vega_signal": -64601, "option_type": "P", "stock_price": 612.52, "utc_time": 1775674575000}, {"instrument": "META", "mid_signal": -103916, "gamma_signal": -40568, "vega_signal": -12682, "option_type": "C", "stock_price": 612.61, "utc_time": 1775674580000}, {"instrument": "META", "mid_signal": -478536, "gamma_signal": 1975, "vega_signal": 176923, "option_type": "P", "stock_price": 612.61, "utc_time": 1775674580000}, {"instrument": "META", "mid_signal": -667264, "gamma_signal": -14506, "vega_signal": -169020, "option_type": "C", "stock_price": 612.57, "utc_time": 1775674585000}, {"instrument": "META", "mid_signal": -468557, "gamma_signal": 44710, "vega_signal": 33994, "option_type": "P", "stock_price": 612.57, "utc_time": 1775674585000}, {"instrument": "META", "mid_signal": -2557756, "gamma_signal": -131712, "vega_signal": -1421879, "option_type": "C", "stock_price": 612.3, "utc_time": 1775674590000}, {"instrument": "META", "mid_signal": -130638, "gamma_signal": 18853, "vega_signal": 36983, "option_type": "P", "stock_price": 612.57, "utc_time": 1775674590000}, {"instrument": "META", "mid_signal": -145855, "gamma_signal": -46504, "vega_signal": 8068, "option_type": "C", "stock_price": 612.3, "utc_time": 1775674595000}, {"instrument": "META", "mid_signal": 603112, "gamma_signal": -55168, "vega_signal": -263401, "option_type": "P", "stock_price": 612.2, "utc_time": 1775674595000}, {"instrument": "META", "mid_signal": 84964, "gamma_signal": 8454, "vega_signal": -4450, "option_type": "C", "stock_price": 612.3, "utc_time": 1775674600000}, {"instrument": "META", "mid_signal": 2270568, "gamma_signal": -255682, "vega_signal": 64150, "option_type": "P", "stock_price": 612.3, "utc_time": 1775674600000}, {"instrument": "META", "mid_signal": -552746, "gamma_signal": -57917, "vega_signal": -96056, "option_type": "C", "stock_price": 612.3, "utc_time": 1775674605000}, {"instrument": "META", "mid_signal": -28535, "gamma_signal": 7446, "vega_signal": 132635, "option_type": "P", "stock_price": 612.3, "utc_time": 1775674605000}, {"instrument": "META", "mid_signal": -93041, "gamma_signal": 1016, "vega_signal": -254423, "option_type": "C", "stock_price": 612.3, "utc_time": 1775674610000}, {"instrument": "META", "mid_signal": 116055, "gamma_signal": -15760, "vega_signal": -4413, "option_type": "P", "stock_price": 612.3, "utc_time": 1775674610000}, {"instrument": "META", "mid_signal": 40918, "gamma_signal": -14761, "vega_signal": 282729, "option_type": "C", "stock_price": 612.3, "utc_time": 1775674615000}, {"instrument": "META", "mid_signal": -734528, "gamma_signal": 232796, "vega_signal": 71520, "option_type": "P", "stock_price": 612.3, "utc_time": 1775674615000}, {"instrument": "META", "mid_signal": -30907, "gamma_signal": -2057, "vega_signal": -25770, "option_type": "C", "stock_price": 612.55, "utc_time": 1775674620000}, {"instrument": "META", "mid_signal": -9828, "gamma_signal": 5577, "vega_signal": -21034, "option_type": "P", "stock_price": 612.55, "utc_time": 1775674620000}, {"instrument": "META", "mid_signal": -557461, "gamma_signal": -481, "vega_signal": -1810, "option_type": "C", "stock_price": 612.01, "utc_time": 1775674625000}, {"instrument": "META", "mid_signal": -411652, "gamma_signal": 31170, "vega_signal": -118370, "option_type": "P", "stock_price": 612.01, "utc_time": 1775674625000}, {"instrument": "META", "mid_signal": -6881, "gamma_signal": -143, "vega_signal": -23506, "option_type": "C", "stock_price": 612, "utc_time": 1775674630000}, {"instrument": "META", "mid_signal": -3101, "gamma_signal": 15226, "vega_signal": 38367, "option_type": "P", "stock_price": 612, "utc_time": 1775674630000}, {"instrument": "META", "mid_signal": -308656, "gamma_signal": -1750, "vega_signal": -388485, "option_type": "C", "stock_price": 611.89, "utc_time": 1775674635000}, {"instrument": "META", "mid_signal": -279331, "gamma_signal": 21996, "vega_signal": 5660, "option_type": "P", "stock_price": 611.89, "utc_time": 1775674635000}, {"instrument": "META", "mid_signal": 664040, "gamma_signal": 13165, "vega_signal": 71205, "option_type": "C", "stock_price": 611.99, "utc_time": 1775674640000}, {"instrument": "META", "mid_signal": -1968754, "gamma_signal": 215834, "vega_signal": -17288, "option_type": "P", "stock_price": 611.99, "utc_time": 1775674640000}, {"instrument": "META", "mid_signal": 328289, "gamma_signal": 7458, "vega_signal": 96007, "option_type": "C", "stock_price": 611.99, "utc_time": 1775674645000}, {"instrument": "META", "mid_signal": 447384, "gamma_signal": -93914, "vega_signal": -43665, "option_type": "P", "stock_price": 611.99, "utc_time": 1775674645000}, {"instrument": "META", "mid_signal": 457994, "gamma_signal": 13353, "vega_signal": 148570, "option_type": "C", "stock_price": 611.99, "utc_time": 1775674650000}, {"instrument": "META", "mid_signal": -487283, "gamma_signal": 60982, "vega_signal": 166457, "option_type": "P", "stock_price": 611.99, "utc_time": 1775674650000}, {"instrument": "META", "mid_signal": 19406, "gamma_signal": -1265, "vega_signal": 116200, "option_type": "C", "stock_price": 611.99, "utc_time": 1775674655000}, {"instrument": "META", "mid_signal": -99675, "gamma_signal": 3271, "vega_signal": 75042, "option_type": "P", "stock_price": 611.99, "utc_time": 1775674655000}, {"instrument": "META", "mid_signal": -41532, "gamma_signal": -3915, "vega_signal": -4880, "option_type": "C", "stock_price": 611.7, "utc_time": 1775674660000}, {"instrument": "META", "mid_signal": 42469, "gamma_signal": -7552, "vega_signal": -9239, "option_type": "P", "stock_price": 611.7, "utc_time": 1775674660000}, {"instrument": "META", "mid_signal": -335043, "gamma_signal": -16121, "vega_signal": -329327, "option_type": "C", "stock_price": 611.55, "utc_time": 1775674665000}, {"instrument": "META", "mid_signal": 5452, "gamma_signal": -5282, "vega_signal": -2284, "option_type": "P", "stock_price": 611.55, "utc_time": 1775674665000}, {"instrument": "META", "mid_signal": 89248, "gamma_signal": -6715, "vega_signal": 103496, "option_type": "C", "stock_price": 611.61, "utc_time": 1775674670000}, {"instrument": "META", "mid_signal": 339073, "gamma_signal": 25425, "vega_signal": 20507, "option_type": "P", "stock_price": 611.61, "utc_time": 1775674670000}, {"instrument": "META", "mid_signal": -812019, "gamma_signal": -76673, "vega_signal": -29264, "option_type": "C", "stock_price": 611.64, "utc_time": 1775674675000}, {"instrument": "META", "mid_signal": -323045, "gamma_signal": 33430, "vega_signal": 56174, "option_type": "P", "stock_price": 611.69, "utc_time": 1775674675000}, {"instrument": "META", "mid_signal": 44547, "gamma_signal": 276, "vega_signal": 308472, "option_type": "C", "stock_price": 611.63, "utc_time": 1775674680000}, {"instrument": "META", "mid_signal": 181902, "gamma_signal": -21593, "vega_signal": -59878, "option_type": "P", "stock_price": 611.63, "utc_time": 1775674680000}, {"instrument": "META", "mid_signal": 145619, "gamma_signal": 3669, "vega_signal": 111896, "option_type": "C", "stock_price": 611.65, "utc_time": 1775674685000}, {"instrument": "META", "mid_signal": 755053, "gamma_signal": 13445, "vega_signal": -216484, "option_type": "P", "stock_price": 611.65, "utc_time": 1775674685000}, {"instrument": "META", "mid_signal": -127231, "gamma_signal": -6456, "vega_signal": -130099, "option_type": "C", "stock_price": 611.65, "utc_time": 1775674690000}, {"instrument": "META", "mid_signal": -177930, "gamma_signal": 11438, "vega_signal": 73930, "option_type": "P", "stock_price": 611.65, "utc_time": 1775674690000}, {"instrument": "META", "mid_signal": -265149, "gamma_signal": -1490, "vega_signal": -115298, "option_type": "C", "stock_price": 611.58, "utc_time": 1775674695000}, {"instrument": "META", "mid_signal": -476850, "gamma_signal": 6346, "vega_signal": 150814, "option_type": "P", "stock_price": 611.58, "utc_time": 1775674695000}, {"instrument": "META", "mid_signal": -727848, "gamma_signal": 3404, "vega_signal": -1490766, "option_type": "C", "stock_price": 611.8, "utc_time": 1775674700000}, {"instrument": "META", "mid_signal": 463131, "gamma_signal": -30498, "vega_signal": -238139, "option_type": "P", "stock_price": 611.8, "utc_time": 1775674700000}, {"instrument": "META", "mid_signal": 82404, "gamma_signal": 7845, "vega_signal": 2273, "option_type": "C", "stock_price": 611.8, "utc_time": 1775674705000}, {"instrument": "META", "mid_signal": 41929, "gamma_signal": -1759, "vega_signal": 132569, "option_type": "P", "stock_price": 611.75, "utc_time": 1775674705000}, {"instrument": "META", "mid_signal": -25758, "gamma_signal": -1186, "vega_signal": -14143, "option_type": "C", "stock_price": 611.75, "utc_time": 1775674710000}, {"instrument": "META", "mid_signal": 586077, "gamma_signal": -10296, "vega_signal": -385384, "option_type": "P", "stock_price": 611.75, "utc_time": 1775674710000}, {"instrument": "META", "mid_signal": 77820, "gamma_signal": 14122, "vega_signal": 31732, "option_type": "C", "stock_price": 611.72, "utc_time": 1775674715000}, {"instrument": "META", "mid_signal": -923564, "gamma_signal": 106143, "vega_signal": 160637, "option_type": "P", "stock_price": 611.72, "utc_time": 1775674715000}, {"instrument": "META", "mid_signal": 33452, "gamma_signal": -1657, "vega_signal": 24908, "option_type": "C", "stock_price": 611.66, "utc_time": 1775674720000}, {"instrument": "META", "mid_signal": 32993, "gamma_signal": -13742, "vega_signal": 26692, "option_type": "P", "stock_price": 611.66, "utc_time": 1775674720000}, {"instrument": "META", "mid_signal": -170608, "gamma_signal": -65615, "vega_signal": -2251, "option_type": "C", "stock_price": 611.66, "utc_time": 1775674725000}, {"instrument": "META", "mid_signal": -275775, "gamma_signal": 45236, "vega_signal": 170790, "option_type": "P", "stock_price": 611.66, "utc_time": 1775674725000}, {"instrument": "META", "mid_signal": 44942, "gamma_signal": 6235, "vega_signal": -53483, "option_type": "C", "stock_price": 611.6, "utc_time": 1775674730000}, {"instrument": "META", "mid_signal": 385481, "gamma_signal": -6669, "vega_signal": -199550, "option_type": "P", "stock_price": 611.6, "utc_time": 1775674730000}, {"instrument": "META", "mid_signal": -54316, "gamma_signal": -15901, "vega_signal": -9425, "option_type": "C", "stock_price": 611.57, "utc_time": 1775674735000}, {"instrument": "META", "mid_signal": -2663592, "gamma_signal": 215176, "vega_signal": 283480, "option_type": "P", "stock_price": 611.53, "utc_time": 1775674735000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 611.5, "utc_time": 1775674740000}, {"instrument": "META", "mid_signal": -3146225, "gamma_signal": 357777, "vega_signal": 428154, "option_type": "P", "stock_price": 611.61, "utc_time": 1775674740000}, {"instrument": "META", "mid_signal": 1071825, "gamma_signal": 46710, "vega_signal": -184382, "option_type": "C", "stock_price": 611.44, "utc_time": 1775674745000}, {"instrument": "META", "mid_signal": -209298, "gamma_signal": 27851, "vega_signal": -53709, "option_type": "P", "stock_price": 611.44, "utc_time": 1775674745000}, {"instrument": "META", "mid_signal": -17397, "gamma_signal": 611, "vega_signal": 16793, "option_type": "C", "stock_price": 611.29, "utc_time": 1775674750000}, {"instrument": "META", "mid_signal": 764907, "gamma_signal": -12812, "vega_signal": 60260, "option_type": "P", "stock_price": 611.29, "utc_time": 1775674750000}, {"instrument": "META", "mid_signal": -32818, "gamma_signal": 47, "vega_signal": -78267, "option_type": "C", "stock_price": 611.29, "utc_time": 1775674755000}, {"instrument": "META", "mid_signal": 29411, "gamma_signal": -44349, "vega_signal": 135352, "option_type": "P", "stock_price": 611.29, "utc_time": 1775674755000}, {"instrument": "META", "mid_signal": 89204, "gamma_signal": 4683, "vega_signal": 89370, "option_type": "C", "stock_price": 611.29, "utc_time": 1775674760000}, {"instrument": "META", "mid_signal": -762822, "gamma_signal": 30879, "vega_signal": 298084, "option_type": "P", "stock_price": 611.29, "utc_time": 1775674760000}, {"instrument": "META", "mid_signal": -98078, "gamma_signal": -20, "vega_signal": -115562, "option_type": "C", "stock_price": 611.45, "utc_time": 1775674765000}, {"instrument": "META", "mid_signal": -342412, "gamma_signal": 9607, "vega_signal": 170083, "option_type": "P", "stock_price": 611.45, "utc_time": 1775674765000}, {"instrument": "META", "mid_signal": -562584, "gamma_signal": -14432, "vega_signal": -9383, "option_type": "C", "stock_price": 611.45, "utc_time": 1775674770000}, {"instrument": "META", "mid_signal": 381356, "gamma_signal": -45533, "vega_signal": 15120, "option_type": "P", "stock_price": 611.34, "utc_time": 1775674770000}, {"instrument": "META", "mid_signal": 30964, "gamma_signal": 4054, "vega_signal": 21705, "option_type": "C", "stock_price": 611.39, "utc_time": 1775674775000}, {"instrument": "META", "mid_signal": -298253, "gamma_signal": 28329, "vega_signal": 104941, "option_type": "P", "stock_price": 611.39, "utc_time": 1775674775000}, {"instrument": "META", "mid_signal": 558911, "gamma_signal": 14342, "vega_signal": 6315, "option_type": "C", "stock_price": 611.39, "utc_time": 1775674780000}, {"instrument": "META", "mid_signal": 627594, "gamma_signal": -49451, "vega_signal": -186187, "option_type": "P", "stock_price": 611.39, "utc_time": 1775674780000}, {"instrument": "META", "mid_signal": 61506, "gamma_signal": 2106, "vega_signal": 50439, "option_type": "C", "stock_price": 611.33, "utc_time": 1775674785000}, {"instrument": "META", "mid_signal": 262163, "gamma_signal": -45740, "vega_signal": -11808, "option_type": "P", "stock_price": 611.33, "utc_time": 1775674785000}, {"instrument": "META", "mid_signal": -68722, "gamma_signal": -45314, "vega_signal": 51535, "option_type": "C", "stock_price": 611.28, "utc_time": 1775674790000}, {"instrument": "META", "mid_signal": 144002, "gamma_signal": 34340, "vega_signal": -110388, "option_type": "P", "stock_price": 611.28, "utc_time": 1775674790000}, {"instrument": "META", "mid_signal": -173864, "gamma_signal": -63241, "vega_signal": 143143, "option_type": "C", "stock_price": 611.39, "utc_time": 1775674795000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.28, "utc_time": 1775674795000}, {"instrument": "META", "mid_signal": 682188, "gamma_signal": 14901, "vega_signal": 94673, "option_type": "C", "stock_price": 611.29, "utc_time": 1775674800000}, {"instrument": "META", "mid_signal": -20440, "gamma_signal": 1851, "vega_signal": 13718, "option_type": "P", "stock_price": 611.34, "utc_time": 1775674800000}, {"instrument": "META", "mid_signal": -33815, "gamma_signal": 662, "vega_signal": -11978, "option_type": "C", "stock_price": 611.3, "utc_time": 1775674805000}, {"instrument": "META", "mid_signal": 1593161, "gamma_signal": -63772, "vega_signal": -528879, "option_type": "P", "stock_price": 611.34, "utc_time": 1775674805000}, {"instrument": "META", "mid_signal": 766162, "gamma_signal": 28567, "vega_signal": 236300, "option_type": "C", "stock_price": 611.44, "utc_time": 1775674810000}, {"instrument": "META", "mid_signal": 616674, "gamma_signal": -112321, "vega_signal": -99413, "option_type": "P", "stock_price": 611.44, "utc_time": 1775674810000}, {"instrument": "META", "mid_signal": 11857, "gamma_signal": 12014, "vega_signal": -42302, "option_type": "C", "stock_price": 611.44, "utc_time": 1775674815000}, {"instrument": "META", "mid_signal": 604453, "gamma_signal": -81486, "vega_signal": -20298, "option_type": "P", "stock_price": 611.44, "utc_time": 1775674815000}, {"instrument": "META", "mid_signal": 89070, "gamma_signal": 2074, "vega_signal": 38641, "option_type": "C", "stock_price": 611.5, "utc_time": 1775674820000}, {"instrument": "META", "mid_signal": 692074, "gamma_signal": -55108, "vega_signal": -106999, "option_type": "P", "stock_price": 611.5, "utc_time": 1775674820000}, {"instrument": "META", "mid_signal": -1984401, "gamma_signal": 6476, "vega_signal": -4051465, "option_type": "C", "stock_price": 611.36, "utc_time": 1775674825000}, {"instrument": "META", "mid_signal": 1879570, "gamma_signal": -407962, "vega_signal": -153193, "option_type": "P", "stock_price": 611.36, "utc_time": 1775674825000}, {"instrument": "META", "mid_signal": 62807, "gamma_signal": 2932, "vega_signal": 57011, "option_type": "C", "stock_price": 611.33, "utc_time": 1775674830000}, {"instrument": "META", "mid_signal": 245524, "gamma_signal": -56032, "vega_signal": 20938, "option_type": "P", "stock_price": 611.33, "utc_time": 1775674830000}, {"instrument": "META", "mid_signal": -182126, "gamma_signal": 50703, "vega_signal": 116, "option_type": "C", "stock_price": 611.345, "utc_time": 1775674835000}, {"instrument": "META", "mid_signal": -1166608, "gamma_signal": 119139, "vega_signal": 304497, "option_type": "P", "stock_price": 611.34, "utc_time": 1775674835000}, {"instrument": "META", "mid_signal": 18605, "gamma_signal": 1903, "vega_signal": -106033, "option_type": "C", "stock_price": 611.41, "utc_time": 1775674840000}, {"instrument": "META", "mid_signal": 108928, "gamma_signal": -9190, "vega_signal": -12489, "option_type": "P", "stock_price": 611.41, "utc_time": 1775674840000}, {"instrument": "META", "mid_signal": 28351, "gamma_signal": -6579, "vega_signal": 176660, "option_type": "C", "stock_price": 611.5, "utc_time": 1775674845000}, {"instrument": "META", "mid_signal": 128664, "gamma_signal": -35920, "vega_signal": 61637, "option_type": "P", "stock_price": 611.5, "utc_time": 1775674845000}, {"instrument": "META", "mid_signal": -632943, "gamma_signal": -14569, "vega_signal": -69038, "option_type": "C", "stock_price": 611.43, "utc_time": 1775674850000}, {"instrument": "META", "mid_signal": -69024, "gamma_signal": 3178, "vega_signal": 180997, "option_type": "P", "stock_price": 611.3, "utc_time": 1775674850000}, {"instrument": "META", "mid_signal": 181658, "gamma_signal": 12902, "vega_signal": 59492, "option_type": "C", "stock_price": 611.3, "utc_time": 1775674855000}, {"instrument": "META", "mid_signal": 506145, "gamma_signal": -17064, "vega_signal": -288984, "option_type": "P", "stock_price": 611.3, "utc_time": 1775674855000}, {"instrument": "META", "mid_signal": -90096, "gamma_signal": -21949, "vega_signal": -11834, "option_type": "C", "stock_price": 611.39, "utc_time": 1775674860000}, {"instrument": "META", "mid_signal": -300825, "gamma_signal": 16675, "vega_signal": 21044, "option_type": "P", "stock_price": 611.39, "utc_time": 1775674860000}, {"instrument": "META", "mid_signal": -525546, "gamma_signal": -12554, "vega_signal": 219830, "option_type": "C", "stock_price": 611.39, "utc_time": 1775674865000}, {"instrument": "META", "mid_signal": -2049503, "gamma_signal": 160837, "vega_signal": 56106, "option_type": "P", "stock_price": 611.39, "utc_time": 1775674865000}, {"instrument": "META", "mid_signal": -162168, "gamma_signal": -4966, "vega_signal": -57243, "option_type": "C", "stock_price": 611.68, "utc_time": 1775674870000}, {"instrument": "META", "mid_signal": 88003, "gamma_signal": -10692, "vega_signal": 19355, "option_type": "P", "stock_price": 611.78, "utc_time": 1775674870000}, {"instrument": "META", "mid_signal": 99579, "gamma_signal": 3683, "vega_signal": 133392, "option_type": "C", "stock_price": 611.67, "utc_time": 1775674875000}, {"instrument": "META", "mid_signal": 312091, "gamma_signal": -37904, "vega_signal": -98322, "option_type": "P", "stock_price": 611.85, "utc_time": 1775674875000}, {"instrument": "META", "mid_signal": -923261, "gamma_signal": -103127, "vega_signal": 54987, "option_type": "C", "stock_price": 611.64, "utc_time": 1775674880000}, {"instrument": "META", "mid_signal": -42165, "gamma_signal": -11548, "vega_signal": 52735, "option_type": "P", "stock_price": 611.64, "utc_time": 1775674880000}, {"instrument": "META", "mid_signal": -94658, "gamma_signal": -13863, "vega_signal": 104156, "option_type": "C", "stock_price": 611.61, "utc_time": 1775674885000}, {"instrument": "META", "mid_signal": 603777, "gamma_signal": -167659, "vega_signal": -100754, "option_type": "P", "stock_price": 611.61, "utc_time": 1775674885000}, {"instrument": "META", "mid_signal": -366919, "gamma_signal": 51444, "vega_signal": 31266, "option_type": "C", "stock_price": 611.64, "utc_time": 1775674890000}, {"instrument": "META", "mid_signal": 258753, "gamma_signal": -5949, "vega_signal": -51476, "option_type": "P", "stock_price": 611.64, "utc_time": 1775674890000}, {"instrument": "META", "mid_signal": -8247, "gamma_signal": -114, "vega_signal": -3592, "option_type": "C", "stock_price": 611.64, "utc_time": 1775674895000}, {"instrument": "META", "mid_signal": 170768, "gamma_signal": -10912, "vega_signal": -46999, "option_type": "P", "stock_price": 611.64, "utc_time": 1775674895000}, {"instrument": "META", "mid_signal": 72070, "gamma_signal": 14719, "vega_signal": 15184, "option_type": "C", "stock_price": 611.6, "utc_time": 1775674900000}, {"instrument": "META", "mid_signal": -114524, "gamma_signal": 3140, "vega_signal": 65813, "option_type": "P", "stock_price": 611.6, "utc_time": 1775674900000}, {"instrument": "META", "mid_signal": -1040756, "gamma_signal": -30571, "vega_signal": -356067, "option_type": "C", "stock_price": 611.77, "utc_time": 1775674905000}, {"instrument": "META", "mid_signal": 476019, "gamma_signal": -76049, "vega_signal": -27645, "option_type": "P", "stock_price": 611.77, "utc_time": 1775674905000}, {"instrument": "META", "mid_signal": -40781, "gamma_signal": -1295, "vega_signal": -121867, "option_type": "C", "stock_price": 611.74, "utc_time": 1775674910000}, {"instrument": "META", "mid_signal": 258770, "gamma_signal": -29705, "vega_signal": -61985, "option_type": "P", "stock_price": 611.91, "utc_time": 1775674910000}, {"instrument": "META", "mid_signal": 563065, "gamma_signal": 10732, "vega_signal": 30381, "option_type": "C", "stock_price": 611.83, "utc_time": 1775674915000}, {"instrument": "META", "mid_signal": 3288487, "gamma_signal": -588944, "vega_signal": -82386, "option_type": "P", "stock_price": 611.83, "utc_time": 1775674915000}, {"instrument": "META", "mid_signal": 864308, "gamma_signal": 11092, "vega_signal": 34724, "option_type": "C", "stock_price": 611.82, "utc_time": 1775674920000}, {"instrument": "META", "mid_signal": -50224, "gamma_signal": -18739, "vega_signal": 88906, "option_type": "P", "stock_price": 611.82, "utc_time": 1775674920000}, {"instrument": "META", "mid_signal": -48188, "gamma_signal": 1813, "vega_signal": 444655, "option_type": "C", "stock_price": 612.15, "utc_time": 1775674925000}, {"instrument": "META", "mid_signal": -156004, "gamma_signal": -3700, "vega_signal": 125923, "option_type": "P", "stock_price": 612.15, "utc_time": 1775674925000}, {"instrument": "META", "mid_signal": -52882, "gamma_signal": 2096, "vega_signal": -9397, "option_type": "C", "stock_price": 612.06, "utc_time": 1775674930000}, {"instrument": "META", "mid_signal": -291950, "gamma_signal": 34848, "vega_signal": 12554, "option_type": "P", "stock_price": 612.06, "utc_time": 1775674930000}, {"instrument": "META", "mid_signal": -82900, "gamma_signal": 6435, "vega_signal": -72171, "option_type": "C", "stock_price": 611.69, "utc_time": 1775674935000}, {"instrument": "META", "mid_signal": 3948062, "gamma_signal": -345160, "vega_signal": -1812663, "option_type": "P", "stock_price": 611.69, "utc_time": 1775674935000}, {"instrument": "META", "mid_signal": 2391, "gamma_signal": -3630, "vega_signal": 9606, "option_type": "C", "stock_price": 611.88, "utc_time": 1775674940000}, {"instrument": "META", "mid_signal": -314632, "gamma_signal": 39432, "vega_signal": -9618, "option_type": "P", "stock_price": 611.88, "utc_time": 1775674940000}, {"instrument": "META", "mid_signal": 1414137, "gamma_signal": 57624, "vega_signal": 65554, "option_type": "C", "stock_price": 612.2, "utc_time": 1775674945000}, {"instrument": "META", "mid_signal": -4230, "gamma_signal": 7489, "vega_signal": -80214, "option_type": "P", "stock_price": 612.19, "utc_time": 1775674945000}, {"instrument": "META", "mid_signal": -76437, "gamma_signal": 1150, "vega_signal": -41050, "option_type": "C", "stock_price": 612.25, "utc_time": 1775674950000}, {"instrument": "META", "mid_signal": 137038, "gamma_signal": -15233, "vega_signal": -35827, "option_type": "P", "stock_price": 612.25, "utc_time": 1775674950000}, {"instrument": "META", "mid_signal": -319481, "gamma_signal": 18966, "vega_signal": -111060, "option_type": "C", "stock_price": 612.27, "utc_time": 1775674955000}, {"instrument": "META", "mid_signal": 692387, "gamma_signal": -87067, "vega_signal": -144616, "option_type": "P", "stock_price": 612.27, "utc_time": 1775674955000}, {"instrument": "META", "mid_signal": 141621, "gamma_signal": -9482, "vega_signal": 289805, "option_type": "C", "stock_price": 612.27, "utc_time": 1775674960000}, {"instrument": "META", "mid_signal": 126175, "gamma_signal": -11926, "vega_signal": -8200, "option_type": "P", "stock_price": 612.27, "utc_time": 1775674960000}, {"instrument": "META", "mid_signal": -885995, "gamma_signal": -63448, "vega_signal": -104131, "option_type": "C", "stock_price": 612.21, "utc_time": 1775674965000}, {"instrument": "META", "mid_signal": 280232, "gamma_signal": -33110, "vega_signal": -37991, "option_type": "P", "stock_price": 612.21, "utc_time": 1775674965000}, {"instrument": "META", "mid_signal": 5419, "gamma_signal": 9211, "vega_signal": -17360, "option_type": "C", "stock_price": 611.85, "utc_time": 1775674970000}, {"instrument": "META", "mid_signal": -29493, "gamma_signal": -1211, "vega_signal": 68807, "option_type": "P", "stock_price": 611.94, "utc_time": 1775674970000}, {"instrument": "META", "mid_signal": 171850, "gamma_signal": 11242, "vega_signal": 155597, "option_type": "C", "stock_price": 611.85, "utc_time": 1775674975000}, {"instrument": "META", "mid_signal": -135331, "gamma_signal": 8921, "vega_signal": 83157, "option_type": "P", "stock_price": 611.85, "utc_time": 1775674975000}, {"instrument": "META", "mid_signal": 1061658, "gamma_signal": 198064, "vega_signal": 335838, "option_type": "C", "stock_price": 611.85, "utc_time": 1775674980000}, {"instrument": "META", "mid_signal": 48388, "gamma_signal": -49052, "vega_signal": 63211, "option_type": "P", "stock_price": 611.72, "utc_time": 1775674980000}, {"instrument": "META", "mid_signal": 2430, "gamma_signal": 1670, "vega_signal": -109678, "option_type": "C", "stock_price": 611.76, "utc_time": 1775674985000}, {"instrument": "META", "mid_signal": 70979, "gamma_signal": -2919, "vega_signal": -120089, "option_type": "P", "stock_price": 611.76, "utc_time": 1775674985000}, {"instrument": "META", "mid_signal": 1659, "gamma_signal": -5157, "vega_signal": 89203, "option_type": "C", "stock_price": 611.9, "utc_time": 1775674990000}, {"instrument": "META", "mid_signal": 22870, "gamma_signal": -5591, "vega_signal": 3247, "option_type": "P", "stock_price": 611.9, "utc_time": 1775674990000}, {"instrument": "META", "mid_signal": -361217, "gamma_signal": -39878, "vega_signal": 10371, "option_type": "C", "stock_price": 612.05, "utc_time": 1775674995000}, {"instrument": "META", "mid_signal": 79771, "gamma_signal": -4523, "vega_signal": 83156, "option_type": "P", "stock_price": 612.05, "utc_time": 1775674995000}, {"instrument": "META", "mid_signal": -349190, "gamma_signal": -8958, "vega_signal": -533768, "option_type": "C", "stock_price": 612.11, "utc_time": 1775675000000}, {"instrument": "META", "mid_signal": 1064011, "gamma_signal": -42141, "vega_signal": -341933, "option_type": "P", "stock_price": 612.11, "utc_time": 1775675000000}, {"instrument": "META", "mid_signal": -472185, "gamma_signal": -25871, "vega_signal": -201838, "option_type": "C", "stock_price": 612.07, "utc_time": 1775675005000}, {"instrument": "META", "mid_signal": 212, "gamma_signal": 17, "vega_signal": 882, "option_type": "P", "stock_price": 612.07, "utc_time": 1775675005000}, {"instrument": "META", "mid_signal": 339965, "gamma_signal": 11965, "vega_signal": 137646, "option_type": "C", "stock_price": 612.07, "utc_time": 1775675010000}, {"instrument": "META", "mid_signal": -100378, "gamma_signal": 14252, "vega_signal": 4678, "option_type": "P", "stock_price": 612.07, "utc_time": 1775675010000}, {"instrument": "META", "mid_signal": -116856, "gamma_signal": -4149, "vega_signal": -2431, "option_type": "C", "stock_price": 612.3, "utc_time": 1775675015000}, {"instrument": "META", "mid_signal": 178539, "gamma_signal": -7944, "vega_signal": -404123, "option_type": "P", "stock_price": 612.3, "utc_time": 1775675015000}, {"instrument": "META", "mid_signal": 204913, "gamma_signal": 7057, "vega_signal": 59766, "option_type": "C", "stock_price": 612.16, "utc_time": 1775675020000}, {"instrument": "META", "mid_signal": 44155, "gamma_signal": -10493, "vega_signal": -3837, "option_type": "P", "stock_price": 612.3, "utc_time": 1775675020000}, {"instrument": "META", "mid_signal": -132880, "gamma_signal": -9348, "vega_signal": -90723, "option_type": "C", "stock_price": 612, "utc_time": 1775675025000}, {"instrument": "META", "mid_signal": -106518, "gamma_signal": 20111, "vega_signal": -16250, "option_type": "P", "stock_price": 612, "utc_time": 1775675025000}, {"instrument": "META", "mid_signal": 212758, "gamma_signal": 14135, "vega_signal": 109820, "option_type": "C", "stock_price": 611.96, "utc_time": 1775675030000}, {"instrument": "META", "mid_signal": -166252, "gamma_signal": -7514, "vega_signal": 25284, "option_type": "P", "stock_price": 611.8, "utc_time": 1775675030000}, {"instrument": "META", "mid_signal": 94371, "gamma_signal": 2304, "vega_signal": 184722, "option_type": "C", "stock_price": 611.93, "utc_time": 1775675035000}, {"instrument": "META", "mid_signal": -1443106, "gamma_signal": 229679, "vega_signal": -691119, "option_type": "P", "stock_price": 611.93, "utc_time": 1775675035000}, {"instrument": "META", "mid_signal": -86529, "gamma_signal": -8802, "vega_signal": 377670, "option_type": "C", "stock_price": 611.93, "utc_time": 1775675040000}, {"instrument": "META", "mid_signal": -164030, "gamma_signal": 8847, "vega_signal": 94793, "option_type": "P", "stock_price": 611.93, "utc_time": 1775675040000}, {"instrument": "META", "mid_signal": -6840, "gamma_signal": -333, "vega_signal": -21794, "option_type": "C", "stock_price": 611.93, "utc_time": 1775675045000}, {"instrument": "META", "mid_signal": -718816, "gamma_signal": 16452, "vega_signal": 29254, "option_type": "P", "stock_price": 611.93, "utc_time": 1775675045000}, {"instrument": "META", "mid_signal": 70050, "gamma_signal": -984, "vega_signal": 152618, "option_type": "C", "stock_price": 611.9, "utc_time": 1775675050000}, {"instrument": "META", "mid_signal": 450922, "gamma_signal": -46880, "vega_signal": -44714, "option_type": "P", "stock_price": 611.9, "utc_time": 1775675050000}, {"instrument": "META", "mid_signal": -466878, "gamma_signal": -29389, "vega_signal": -33495, "option_type": "C", "stock_price": 611.9, "utc_time": 1775675055000}, {"instrument": "META", "mid_signal": 116872, "gamma_signal": -18071, "vega_signal": -13655, "option_type": "P", "stock_price": 611.9, "utc_time": 1775675055000}, {"instrument": "META", "mid_signal": 134530, "gamma_signal": 4262, "vega_signal": 48357, "option_type": "C", "stock_price": 611.9, "utc_time": 1775675060000}, {"instrument": "META", "mid_signal": 13018, "gamma_signal": -3256, "vega_signal": -1132, "option_type": "P", "stock_price": 611.9, "utc_time": 1775675060000}, {"instrument": "META", "mid_signal": 31474, "gamma_signal": -17, "vega_signal": -7103, "option_type": "C", "stock_price": 611.98, "utc_time": 1775675065000}, {"instrument": "META", "mid_signal": 1000875, "gamma_signal": -102224, "vega_signal": -3670, "option_type": "P", "stock_price": 612.05, "utc_time": 1775675065000}, {"instrument": "META", "mid_signal": 165268, "gamma_signal": 8313, "vega_signal": 92093, "option_type": "C", "stock_price": 611.83, "utc_time": 1775675070000}, {"instrument": "META", "mid_signal": -5226, "gamma_signal": -973, "vega_signal": -12807, "option_type": "P", "stock_price": 611.83, "utc_time": 1775675070000}, {"instrument": "META", "mid_signal": -335148, "gamma_signal": -30703, "vega_signal": 231322, "option_type": "C", "stock_price": 611.82, "utc_time": 1775675075000}, {"instrument": "META", "mid_signal": -597114, "gamma_signal": 11915, "vega_signal": 41239, "option_type": "P", "stock_price": 611.82, "utc_time": 1775675075000}, {"instrument": "META", "mid_signal": -39694, "gamma_signal": -1071, "vega_signal": -299608, "option_type": "C", "stock_price": 612, "utc_time": 1775675080000}, {"instrument": "META", "mid_signal": 2293, "gamma_signal": -6839, "vega_signal": 8413, "option_type": "P", "stock_price": 612, "utc_time": 1775675080000}, {"instrument": "META", "mid_signal": 39833, "gamma_signal": 2153, "vega_signal": 20450, "option_type": "C", "stock_price": 612.2, "utc_time": 1775675085000}, {"instrument": "META", "mid_signal": 47739, "gamma_signal": -4133, "vega_signal": -12644, "option_type": "P", "stock_price": 612.15, "utc_time": 1775675085000}, {"instrument": "META", "mid_signal": -191182, "gamma_signal": -4904, "vega_signal": -177363, "option_type": "C", "stock_price": 612.2, "utc_time": 1775675090000}, {"instrument": "META", "mid_signal": 1110788, "gamma_signal": -65925, "vega_signal": -38145, "option_type": "P", "stock_price": 612.2, "utc_time": 1775675090000}, {"instrument": "META", "mid_signal": 164350, "gamma_signal": 4990, "vega_signal": 50637, "option_type": "C", "stock_price": 612.3, "utc_time": 1775675095000}, {"instrument": "META", "mid_signal": 28443, "gamma_signal": -3956, "vega_signal": 2959, "option_type": "P", "stock_price": 612.3, "utc_time": 1775675095000}, {"instrument": "META", "mid_signal": 184924, "gamma_signal": 8605, "vega_signal": 136705, "option_type": "C", "stock_price": 612.34, "utc_time": 1775675100000}, {"instrument": "META", "mid_signal": 148344, "gamma_signal": -13590, "vega_signal": -67807, "option_type": "P", "stock_price": 612.27, "utc_time": 1775675100000}, {"instrument": "META", "mid_signal": -12966, "gamma_signal": -5641, "vega_signal": 61579, "option_type": "C", "stock_price": 612.16, "utc_time": 1775675105000}, {"instrument": "META", "mid_signal": 693960, "gamma_signal": -26951, "vega_signal": 2039, "option_type": "P", "stock_price": 612.16, "utc_time": 1775675105000}, {"instrument": "META", "mid_signal": -81023, "gamma_signal": -14214, "vega_signal": -6964, "option_type": "C", "stock_price": 612.32, "utc_time": 1775675110000}, {"instrument": "META", "mid_signal": 1769999, "gamma_signal": -239528, "vega_signal": -110222, "option_type": "P", "stock_price": 612.32, "utc_time": 1775675110000}, {"instrument": "META", "mid_signal": 164368, "gamma_signal": 4991, "vega_signal": 50534, "option_type": "C", "stock_price": 612.32, "utc_time": 1775675115000}, {"instrument": "META", "mid_signal": 110259, "gamma_signal": -12846, "vega_signal": -28090, "option_type": "P", "stock_price": 612.32, "utc_time": 1775675115000}, {"instrument": "META", "mid_signal": 158545, "gamma_signal": 5291, "vega_signal": 58026, "option_type": "C", "stock_price": 612.14, "utc_time": 1775675120000}, {"instrument": "META", "mid_signal": -342990, "gamma_signal": 47095, "vega_signal": 132495, "option_type": "P", "stock_price": 612.14, "utc_time": 1775675120000}, {"instrument": "META", "mid_signal": 12444, "gamma_signal": 1261, "vega_signal": 9056, "option_type": "C", "stock_price": 612.14, "utc_time": 1775675125000}, {"instrument": "META", "mid_signal": 670128, "gamma_signal": -131225, "vega_signal": 73398, "option_type": "P", "stock_price": 612.14, "utc_time": 1775675125000}, {"instrument": "META", "mid_signal": 2170, "gamma_signal": 73, "vega_signal": 16019, "option_type": "C", "stock_price": 612.14, "utc_time": 1775675130000}, {"instrument": "META", "mid_signal": 545928, "gamma_signal": -8574, "vega_signal": -2677, "option_type": "P", "stock_price": 612.14, "utc_time": 1775675130000}, {"instrument": "META", "mid_signal": 185437, "gamma_signal": 36, "vega_signal": 15901, "option_type": "C", "stock_price": 612.14, "utc_time": 1775675135000}, {"instrument": "META", "mid_signal": 173660, "gamma_signal": -24247, "vega_signal": -38135, "option_type": "P", "stock_price": 612.14, "utc_time": 1775675135000}, {"instrument": "META", "mid_signal": 14716, "gamma_signal": -2360, "vega_signal": 7891, "option_type": "C", "stock_price": 612.14, "utc_time": 1775675140000}, {"instrument": "META", "mid_signal": 30656, "gamma_signal": 224, "vega_signal": -102463, "option_type": "P", "stock_price": 612.14, "utc_time": 1775675140000}, {"instrument": "META", "mid_signal": 201224, "gamma_signal": 30128, "vega_signal": 68182, "option_type": "C", "stock_price": 611.76, "utc_time": 1775675145000}, {"instrument": "META", "mid_signal": -638719, "gamma_signal": 14675, "vega_signal": 49075, "option_type": "P", "stock_price": 611.76, "utc_time": 1775675145000}, {"instrument": "META", "mid_signal": 13490, "gamma_signal": 80, "vega_signal": 9650, "option_type": "C", "stock_price": 611.75, "utc_time": 1775675150000}, {"instrument": "META", "mid_signal": -118541, "gamma_signal": 942, "vega_signal": 54067, "option_type": "P", "stock_price": 611.75, "utc_time": 1775675150000}, {"instrument": "META", "mid_signal": 13254, "gamma_signal": 917, "vega_signal": 9833, "option_type": "C", "stock_price": 611.75, "utc_time": 1775675155000}, {"instrument": "META", "mid_signal": -114763, "gamma_signal": 25511, "vega_signal": -2846, "option_type": "P", "stock_price": 611.75, "utc_time": 1775675155000}, {"instrument": "META", "mid_signal": 84450, "gamma_signal": -183, "vega_signal": -20643, "option_type": "C", "stock_price": 611.4, "utc_time": 1775675160000}, {"instrument": "META", "mid_signal": 491354, "gamma_signal": -35620, "vega_signal": -340743, "option_type": "P", "stock_price": 611.4, "utc_time": 1775675160000}, {"instrument": "META", "mid_signal": 842451, "gamma_signal": 125790, "vega_signal": -145327, "option_type": "C", "stock_price": 611.43, "utc_time": 1775675165000}, {"instrument": "META", "mid_signal": 951468, "gamma_signal": -65305, "vega_signal": -76656, "option_type": "P", "stock_price": 611.43, "utc_time": 1775675165000}, {"instrument": "META", "mid_signal": 5461, "gamma_signal": -6268, "vega_signal": 125328, "option_type": "C", "stock_price": 611.43, "utc_time": 1775675170000}, {"instrument": "META", "mid_signal": 598130, "gamma_signal": -166755, "vega_signal": 366, "option_type": "P", "stock_price": 611.3, "utc_time": 1775675170000}, {"instrument": "META", "mid_signal": 38278, "gamma_signal": -2751, "vega_signal": 147112, "option_type": "C", "stock_price": 611.31, "utc_time": 1775675175000}, {"instrument": "META", "mid_signal": -158112, "gamma_signal": -18009, "vega_signal": -64068, "option_type": "P", "stock_price": 611.31, "utc_time": 1775675175000}, {"instrument": "META", "mid_signal": -305078, "gamma_signal": -49108, "vega_signal": -38507, "option_type": "C", "stock_price": 611.12, "utc_time": 1775675180000}, {"instrument": "META", "mid_signal": 128022, "gamma_signal": -10869, "vega_signal": -236456, "option_type": "P", "stock_price": 611.12, "utc_time": 1775675180000}, {"instrument": "META", "mid_signal": -60403, "gamma_signal": 4034, "vega_signal": 40007, "option_type": "C", "stock_price": 611.12, "utc_time": 1775675185000}, {"instrument": "META", "mid_signal": -145921, "gamma_signal": -10560, "vega_signal": 72393, "option_type": "P", "stock_price": 611.12, "utc_time": 1775675185000}, {"instrument": "META", "mid_signal": 190377, "gamma_signal": 4651, "vega_signal": 53099, "option_type": "C", "stock_price": 611.12, "utc_time": 1775675190000}, {"instrument": "META", "mid_signal": -286336, "gamma_signal": 17910, "vega_signal": 61870, "option_type": "P", "stock_price": 611.12, "utc_time": 1775675190000}, {"instrument": "META", "mid_signal": -41388, "gamma_signal": 324, "vega_signal": -124165, "option_type": "C", "stock_price": 611.12, "utc_time": 1775675195000}, {"instrument": "META", "mid_signal": -9282, "gamma_signal": -1039, "vega_signal": -9604, "option_type": "P", "stock_price": 611.12, "utc_time": 1775675195000}, {"instrument": "META", "mid_signal": 7174, "gamma_signal": 168, "vega_signal": 14706, "option_type": "C", "stock_price": 611.67, "utc_time": 1775675200000}, {"instrument": "META", "mid_signal": 202198, "gamma_signal": -48016, "vega_signal": 813492, "option_type": "P", "stock_price": 611.45, "utc_time": 1775675200000}, {"instrument": "META", "mid_signal": 351654, "gamma_signal": 11124, "vega_signal": 64242, "option_type": "C", "stock_price": 611.91, "utc_time": 1775675205000}, {"instrument": "META", "mid_signal": 995355, "gamma_signal": -43045, "vega_signal": -126747, "option_type": "P", "stock_price": 611.87, "utc_time": 1775675205000}, {"instrument": "META", "mid_signal": 101076, "gamma_signal": 16301, "vega_signal": 41626, "option_type": "C", "stock_price": 612, "utc_time": 1775675210000}, {"instrument": "META", "mid_signal": 20726, "gamma_signal": -3551, "vega_signal": 196465, "option_type": "P", "stock_price": 612, "utc_time": 1775675210000}, {"instrument": "META", "mid_signal": -23495, "gamma_signal": 4202, "vega_signal": 79380, "option_type": "C", "stock_price": 611.95, "utc_time": 1775675215000}, {"instrument": "META", "mid_signal": -33402, "gamma_signal": 7408, "vega_signal": 10815, "option_type": "P", "stock_price": 612, "utc_time": 1775675215000}, {"instrument": "META", "mid_signal": -9460, "gamma_signal": -9847, "vega_signal": 18935, "option_type": "C", "stock_price": 611.83, "utc_time": 1775675220000}, {"instrument": "META", "mid_signal": 554075, "gamma_signal": -9802, "vega_signal": 109583, "option_type": "P", "stock_price": 611.83, "utc_time": 1775675220000}, {"instrument": "META", "mid_signal": 18600, "gamma_signal": -17587, "vega_signal": -108, "option_type": "C", "stock_price": 611.93, "utc_time": 1775675225000}, {"instrument": "META", "mid_signal": 197263, "gamma_signal": -1121, "vega_signal": 205118, "option_type": "P", "stock_price": 611.93, "utc_time": 1775675225000}, {"instrument": "META", "mid_signal": 24164, "gamma_signal": 4079, "vega_signal": 54130, "option_type": "C", "stock_price": 611.88, "utc_time": 1775675230000}, {"instrument": "META", "mid_signal": 717404, "gamma_signal": -100365, "vega_signal": -39656, "option_type": "P", "stock_price": 611.88, "utc_time": 1775675230000}, {"instrument": "META", "mid_signal": 123832, "gamma_signal": 3391, "vega_signal": 157380, "option_type": "C", "stock_price": 611.95, "utc_time": 1775675235000}, {"instrument": "META", "mid_signal": 39457, "gamma_signal": -12823, "vega_signal": 3438, "option_type": "P", "stock_price": 611.87, "utc_time": 1775675235000}, {"instrument": "META", "mid_signal": 46208, "gamma_signal": 7194, "vega_signal": 2206, "option_type": "C", "stock_price": 611.91, "utc_time": 1775675240000}, {"instrument": "META", "mid_signal": -124176, "gamma_signal": 4167, "vega_signal": 44613, "option_type": "P", "stock_price": 611.91, "utc_time": 1775675240000}, {"instrument": "META", "mid_signal": -30879, "gamma_signal": -650, "vega_signal": -24115, "option_type": "C", "stock_price": 611.97, "utc_time": 1775675245000}, {"instrument": "META", "mid_signal": -109866, "gamma_signal": 3855, "vega_signal": 258264, "option_type": "P", "stock_price": 612.03, "utc_time": 1775675245000}, {"instrument": "META", "mid_signal": 36345, "gamma_signal": -23254, "vega_signal": 17276, "option_type": "C", "stock_price": 612.0599, "utc_time": 1775675250000}, {"instrument": "META", "mid_signal": 888697, "gamma_signal": -37268, "vega_signal": -92344, "option_type": "P", "stock_price": 612.0599, "utc_time": 1775675250000}, {"instrument": "META", "mid_signal": 192698, "gamma_signal": 5075, "vega_signal": 78499, "option_type": "C", "stock_price": 611.79, "utc_time": 1775675255000}, {"instrument": "META", "mid_signal": -25829, "gamma_signal": -1937, "vega_signal": 28043, "option_type": "P", "stock_price": 611.79, "utc_time": 1775675255000}, {"instrument": "META", "mid_signal": -10717, "gamma_signal": -423, "vega_signal": -24396, "option_type": "C", "stock_price": 611.83, "utc_time": 1775675260000}, {"instrument": "META", "mid_signal": -583050, "gamma_signal": 13220, "vega_signal": -2634, "option_type": "P", "stock_price": 611.83, "utc_time": 1775675260000}, {"instrument": "META", "mid_signal": -5545, "gamma_signal": -1638, "vega_signal": -1849, "option_type": "C", "stock_price": 611.83, "utc_time": 1775675265000}, {"instrument": "META", "mid_signal": 140672, "gamma_signal": -27170, "vega_signal": 82879, "option_type": "P", "stock_price": 611.83, "utc_time": 1775675265000}, {"instrument": "META", "mid_signal": 2047, "gamma_signal": 129, "vega_signal": -8115, "option_type": "C", "stock_price": 611.83, "utc_time": 1775675270000}, {"instrument": "META", "mid_signal": -10808, "gamma_signal": 4514, "vega_signal": 1927, "option_type": "P", "stock_price": 611.83, "utc_time": 1775675270000}, {"instrument": "META", "mid_signal": -27952, "gamma_signal": -4960, "vega_signal": -1491, "option_type": "C", "stock_price": 611.83, "utc_time": 1775675275000}, {"instrument": "META", "mid_signal": 20365, "gamma_signal": -1165, "vega_signal": -61376, "option_type": "P", "stock_price": 612, "utc_time": 1775675275000}, {"instrument": "META", "mid_signal": 89330, "gamma_signal": -823, "vega_signal": 62177, "option_type": "C", "stock_price": 612.05, "utc_time": 1775675280000}, {"instrument": "META", "mid_signal": 90138, "gamma_signal": -22084, "vega_signal": -95803, "option_type": "P", "stock_price": 612.05, "utc_time": 1775675280000}, {"instrument": "META", "mid_signal": -179642, "gamma_signal": -28757, "vega_signal": -235336, "option_type": "C", "stock_price": 611.93, "utc_time": 1775675285000}, {"instrument": "META", "mid_signal": 9161, "gamma_signal": -934, "vega_signal": 154218, "option_type": "P", "stock_price": 611.93, "utc_time": 1775675285000}, {"instrument": "META", "mid_signal": 8446, "gamma_signal": 103, "vega_signal": 182, "option_type": "C", "stock_price": 611.93, "utc_time": 1775675290000}, {"instrument": "META", "mid_signal": 26802, "gamma_signal": -6942, "vega_signal": -95229, "option_type": "P", "stock_price": 611.93, "utc_time": 1775675290000}, {"instrument": "META", "mid_signal": 80365, "gamma_signal": 3663, "vega_signal": -23389, "option_type": "C", "stock_price": 612.19, "utc_time": 1775675295000}, {"instrument": "META", "mid_signal": 100838, "gamma_signal": -13265, "vega_signal": -140715, "option_type": "P", "stock_price": 612.19, "utc_time": 1775675295000}, {"instrument": "META", "mid_signal": -104390, "gamma_signal": -23852, "vega_signal": 3484, "option_type": "C", "stock_price": 612.34, "utc_time": 1775675300000}, {"instrument": "META", "mid_signal": 3699157, "gamma_signal": -553704, "vega_signal": -560534, "option_type": "P", "stock_price": 612.45, "utc_time": 1775675300000}, {"instrument": "META", "mid_signal": 349793, "gamma_signal": 12502, "vega_signal": 92472, "option_type": "C", "stock_price": 612.22, "utc_time": 1775675305000}, {"instrument": "META", "mid_signal": -116416, "gamma_signal": -5862, "vega_signal": -164764, "option_type": "P", "stock_price": 612.22, "utc_time": 1775675305000}, {"instrument": "META", "mid_signal": 98752, "gamma_signal": 2779, "vega_signal": -25818, "option_type": "C", "stock_price": 612.22, "utc_time": 1775675310000}, {"instrument": "META", "mid_signal": -148270, "gamma_signal": 21296, "vega_signal": -17293, "option_type": "P", "stock_price": 612.22, "utc_time": 1775675310000}, {"instrument": "META", "mid_signal": -98956, "gamma_signal": -13007, "vega_signal": -51530, "option_type": "C", "stock_price": 612.34, "utc_time": 1775675315000}, {"instrument": "META", "mid_signal": 687052, "gamma_signal": -22947, "vega_signal": -265978, "option_type": "P", "stock_price": 612.34, "utc_time": 1775675315000}, {"instrument": "META", "mid_signal": 419630, "gamma_signal": 74459, "vega_signal": 22378, "option_type": "C", "stock_price": 612.34, "utc_time": 1775675320000}, {"instrument": "META", "mid_signal": 46998, "gamma_signal": -6726, "vega_signal": 1702, "option_type": "P", "stock_price": 612.34, "utc_time": 1775675320000}, {"instrument": "META", "mid_signal": -383837, "gamma_signal": -20780, "vega_signal": -77022, "option_type": "C", "stock_price": 612.23, "utc_time": 1775675325000}, {"instrument": "META", "mid_signal": 657050, "gamma_signal": -79573, "vega_signal": -206201, "option_type": "P", "stock_price": 612.23, "utc_time": 1775675325000}, {"instrument": "META", "mid_signal": -91265, "gamma_signal": -21600, "vega_signal": -137086, "option_type": "C", "stock_price": 612.12, "utc_time": 1775675330000}, {"instrument": "META", "mid_signal": -104350, "gamma_signal": 2899, "vega_signal": 77871, "option_type": "P", "stock_price": 612.12, "utc_time": 1775675330000}, {"instrument": "META", "mid_signal": -49807, "gamma_signal": -100790, "vega_signal": -48781, "option_type": "C", "stock_price": 612.12, "utc_time": 1775675335000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.12, "utc_time": 1775675335000}, {"instrument": "META", "mid_signal": -720182, "gamma_signal": -182034, "vega_signal": -447071, "option_type": "C", "stock_price": 612.12, "utc_time": 1775675340000}, {"instrument": "META", "mid_signal": -109006, "gamma_signal": 24127, "vega_signal": 14294, "option_type": "P", "stock_price": 612.12, "utc_time": 1775675340000}, {"instrument": "META", "mid_signal": -16143, "gamma_signal": 19749, "vega_signal": -119427, "option_type": "C", "stock_price": 612.15, "utc_time": 1775675345000}, {"instrument": "META", "mid_signal": 7048, "gamma_signal": 3506, "vega_signal": 1540, "option_type": "P", "stock_price": 612.15, "utc_time": 1775675345000}, {"instrument": "META", "mid_signal": -149836, "gamma_signal": -10110, "vega_signal": -42747, "option_type": "C", "stock_price": 612.14, "utc_time": 1775675350000}, {"instrument": "META", "mid_signal": 319897, "gamma_signal": -9098, "vega_signal": -119108, "option_type": "P", "stock_price": 612.15, "utc_time": 1775675350000}, {"instrument": "META", "mid_signal": -121, "gamma_signal": -3, "vega_signal": -748, "option_type": "C", "stock_price": 612.14, "utc_time": 1775675355000}, {"instrument": "META", "mid_signal": 88679, "gamma_signal": 12325, "vega_signal": -123113, "option_type": "P", "stock_price": 612.03, "utc_time": 1775675355000}, {"instrument": "META", "mid_signal": -121138, "gamma_signal": -14414, "vega_signal": -48353, "option_type": "C", "stock_price": 612.15, "utc_time": 1775675360000}, {"instrument": "META", "mid_signal": -215933, "gamma_signal": 4635, "vega_signal": 48226, "option_type": "P", "stock_price": 612.03, "utc_time": 1775675360000}, {"instrument": "META", "mid_signal": 26342, "gamma_signal": 1250, "vega_signal": 16847, "option_type": "C", "stock_price": 612.06, "utc_time": 1775675365000}, {"instrument": "META", "mid_signal": 9164, "gamma_signal": -5828, "vega_signal": 715453, "option_type": "P", "stock_price": 612.06, "utc_time": 1775675365000}, {"instrument": "META", "mid_signal": 281609, "gamma_signal": 10188, "vega_signal": 111078, "option_type": "C", "stock_price": 612.06, "utc_time": 1775675370000}, {"instrument": "META", "mid_signal": 207351, "gamma_signal": -2466, "vega_signal": -47576, "option_type": "P", "stock_price": 612.06, "utc_time": 1775675370000}, {"instrument": "META", "mid_signal": 748310, "gamma_signal": 62196, "vega_signal": 1021393, "option_type": "C", "stock_price": 612.06, "utc_time": 1775675375000}, {"instrument": "META", "mid_signal": 6587, "gamma_signal": -348, "vega_signal": -3987, "option_type": "P", "stock_price": 612.06, "utc_time": 1775675375000}, {"instrument": "META", "mid_signal": 181789, "gamma_signal": 5723, "vega_signal": 62737, "option_type": "C", "stock_price": 612.11, "utc_time": 1775675380000}, {"instrument": "META", "mid_signal": -20351, "gamma_signal": 1144, "vega_signal": 7405, "option_type": "P", "stock_price": 612.09, "utc_time": 1775675380000}, {"instrument": "META", "mid_signal": -124507, "gamma_signal": 607, "vega_signal": -145522, "option_type": "C", "stock_price": 612.11, "utc_time": 1775675385000}, {"instrument": "META", "mid_signal": -28462, "gamma_signal": 677, "vega_signal": 23427, "option_type": "P", "stock_price": 612.11, "utc_time": 1775675385000}, {"instrument": "META", "mid_signal": 147027, "gamma_signal": 5306, "vega_signal": 155480, "option_type": "C", "stock_price": 611.84, "utc_time": 1775675390000}, {"instrument": "META", "mid_signal": 78302, "gamma_signal": -2840, "vega_signal": -195704, "option_type": "P", "stock_price": 611.75, "utc_time": 1775675390000}, {"instrument": "META", "mid_signal": 1174206, "gamma_signal": 220371, "vega_signal": 123210, "option_type": "C", "stock_price": 611.75, "utc_time": 1775675395000}, {"instrument": "META", "mid_signal": -83575, "gamma_signal": 2360, "vega_signal": 56509, "option_type": "P", "stock_price": 611.75, "utc_time": 1775675395000}, {"instrument": "META", "mid_signal": 58737, "gamma_signal": 15809, "vega_signal": -3214, "option_type": "C", "stock_price": 611.79, "utc_time": 1775675400000}, {"instrument": "META", "mid_signal": 301440, "gamma_signal": -47015, "vega_signal": -64844, "option_type": "P", "stock_price": 611.79, "utc_time": 1775675400000}, {"instrument": "META", "mid_signal": -445601, "gamma_signal": -51654, "vega_signal": -99643, "option_type": "C", "stock_price": 611.79, "utc_time": 1775675405000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.79, "utc_time": 1775675405000}, {"instrument": "META", "mid_signal": 173447, "gamma_signal": 6134, "vega_signal": -66754, "option_type": "C", "stock_price": 611.96, "utc_time": 1775675410000}, {"instrument": "META", "mid_signal": 376850, "gamma_signal": -5008, "vega_signal": -423587, "option_type": "P", "stock_price": 611.96, "utc_time": 1775675410000}, {"instrument": "META", "mid_signal": 121358, "gamma_signal": 25814, "vega_signal": -3204, "option_type": "C", "stock_price": 612.15, "utc_time": 1775675415000}, {"instrument": "META", "mid_signal": -137761, "gamma_signal": 7472, "vega_signal": 45817, "option_type": "P", "stock_price": 611.96, "utc_time": 1775675415000}, {"instrument": "META", "mid_signal": -203398, "gamma_signal": 3534, "vega_signal": -75591, "option_type": "C", "stock_price": 612.23, "utc_time": 1775675420000}, {"instrument": "META", "mid_signal": 106806, "gamma_signal": -7413, "vega_signal": -42534, "option_type": "P", "stock_price": 612.23, "utc_time": 1775675420000}, {"instrument": "META", "mid_signal": 203576, "gamma_signal": 9697, "vega_signal": 136715, "option_type": "C", "stock_price": 612, "utc_time": 1775675425000}, {"instrument": "META", "mid_signal": 1760406, "gamma_signal": -208543, "vega_signal": 73040, "option_type": "P", "stock_price": 612, "utc_time": 1775675425000}, {"instrument": "META", "mid_signal": -370, "gamma_signal": -8, "vega_signal": -2283, "option_type": "C", "stock_price": 611.91, "utc_time": 1775675430000}, {"instrument": "META", "mid_signal": -135092, "gamma_signal": 4406, "vega_signal": 44443, "option_type": "P", "stock_price": 611.91, "utc_time": 1775675430000}, {"instrument": "META", "mid_signal": -304077, "gamma_signal": -19103, "vega_signal": -8834, "option_type": "C", "stock_price": 611.91, "utc_time": 1775675435000}, {"instrument": "META", "mid_signal": -784989, "gamma_signal": 131749, "vega_signal": 35181, "option_type": "P", "stock_price": 611.91, "utc_time": 1775675435000}, {"instrument": "META", "mid_signal": 54285, "gamma_signal": 2732, "vega_signal": 26792, "option_type": "C", "stock_price": 611.88, "utc_time": 1775675440000}, {"instrument": "META", "mid_signal": -99266, "gamma_signal": 11596, "vega_signal": 32553, "option_type": "P", "stock_price": 611.9, "utc_time": 1775675440000}, {"instrument": "META", "mid_signal": 617685, "gamma_signal": 21061, "vega_signal": 332935, "option_type": "C", "stock_price": 611.87, "utc_time": 1775675445000}, {"instrument": "META", "mid_signal": 21265, "gamma_signal": -5066, "vega_signal": -1512, "option_type": "P", "stock_price": 611.83, "utc_time": 1775675445000}, {"instrument": "META", "mid_signal": 15049, "gamma_signal": 2884, "vega_signal": 10228, "option_type": "C", "stock_price": 611.87, "utc_time": 1775675450000}, {"instrument": "META", "mid_signal": -183923, "gamma_signal": 1765, "vega_signal": 53218, "option_type": "P", "stock_price": 611.87, "utc_time": 1775675450000}, {"instrument": "META", "mid_signal": -7927, "gamma_signal": -188, "vega_signal": -20307, "option_type": "C", "stock_price": 612, "utc_time": 1775675455000}, {"instrument": "META", "mid_signal": -282899, "gamma_signal": 10557, "vega_signal": 110994, "option_type": "P", "stock_price": 611.87, "utc_time": 1775675455000}, {"instrument": "META", "mid_signal": -413056, "gamma_signal": -11885, "vega_signal": -132135, "option_type": "C", "stock_price": 612.18, "utc_time": 1775675460000}, {"instrument": "META", "mid_signal": 5663, "gamma_signal": -1079, "vega_signal": -142234, "option_type": "P", "stock_price": 612.18, "utc_time": 1775675460000}, {"instrument": "META", "mid_signal": -870314, "gamma_signal": -209214, "vega_signal": 156019, "option_type": "C", "stock_price": 612.37, "utc_time": 1775675465000}, {"instrument": "META", "mid_signal": 12057, "gamma_signal": -657, "vega_signal": -13630, "option_type": "P", "stock_price": 612.2, "utc_time": 1775675465000}, {"instrument": "META", "mid_signal": 58825, "gamma_signal": -18869, "vega_signal": 55843, "option_type": "C", "stock_price": 612.37, "utc_time": 1775675470000}, {"instrument": "META", "mid_signal": -1027, "gamma_signal": 4987, "vega_signal": -333692, "option_type": "P", "stock_price": 612.37, "utc_time": 1775675470000}, {"instrument": "META", "mid_signal": 19970, "gamma_signal": 456, "vega_signal": 26556, "option_type": "C", "stock_price": 612.37, "utc_time": 1775675475000}, {"instrument": "META", "mid_signal": 945827, "gamma_signal": 37555, "vega_signal": -704820, "option_type": "P", "stock_price": 612.37, "utc_time": 1775675475000}, {"instrument": "META", "mid_signal": -420532, "gamma_signal": -38945, "vega_signal": -256705, "option_type": "C", "stock_price": 612.3, "utc_time": 1775675480000}, {"instrument": "META", "mid_signal": 824848, "gamma_signal": -41983, "vega_signal": -199280, "option_type": "P", "stock_price": 612.3, "utc_time": 1775675480000}, {"instrument": "META", "mid_signal": 39158, "gamma_signal": -3361, "vega_signal": 36791, "option_type": "C", "stock_price": 612.25, "utc_time": 1775675485000}, {"instrument": "META", "mid_signal": 142195, "gamma_signal": -24775, "vega_signal": -23568, "option_type": "P", "stock_price": 612.41, "utc_time": 1775675485000}, {"instrument": "META", "mid_signal": 19205, "gamma_signal": 938, "vega_signal": 9868, "option_type": "C", "stock_price": 612.34, "utc_time": 1775675490000}, {"instrument": "META", "mid_signal": -1641, "gamma_signal": 1180, "vega_signal": -9814, "option_type": "P", "stock_price": 612.34, "utc_time": 1775675490000}, {"instrument": "META", "mid_signal": 75288, "gamma_signal": 251, "vega_signal": -73317, "option_type": "C", "stock_price": 612.27, "utc_time": 1775675495000}, {"instrument": "META", "mid_signal": -95197, "gamma_signal": 35059, "vega_signal": 9927, "option_type": "P", "stock_price": 612.27, "utc_time": 1775675495000}, {"instrument": "META", "mid_signal": 467001, "gamma_signal": 7065, "vega_signal": 1318059, "option_type": "C", "stock_price": 612.28, "utc_time": 1775675500000}, {"instrument": "META", "mid_signal": 2173, "gamma_signal": -926, "vega_signal": -285, "option_type": "P", "stock_price": 612.25, "utc_time": 1775675500000}, {"instrument": "META", "mid_signal": -180435, "gamma_signal": -4910, "vega_signal": -70793, "option_type": "C", "stock_price": 612.28, "utc_time": 1775675505000}, {"instrument": "META", "mid_signal": 144298, "gamma_signal": -26250, "vega_signal": -37459, "option_type": "P", "stock_price": 612.28, "utc_time": 1775675505000}, {"instrument": "META", "mid_signal": -120419, "gamma_signal": -7893, "vega_signal": -39041, "option_type": "C", "stock_price": 612.28, "utc_time": 1775675510000}, {"instrument": "META", "mid_signal": -34515, "gamma_signal": 5626, "vega_signal": 9473, "option_type": "P", "stock_price": 612.28, "utc_time": 1775675510000}, {"instrument": "META", "mid_signal": 20115, "gamma_signal": 18720, "vega_signal": -17950, "option_type": "C", "stock_price": 612.41, "utc_time": 1775675515000}, {"instrument": "META", "mid_signal": -126221, "gamma_signal": 14704, "vega_signal": 2097, "option_type": "P", "stock_price": 612.57, "utc_time": 1775675515000}, {"instrument": "META", "mid_signal": -43728, "gamma_signal": -1327, "vega_signal": -6981, "option_type": "C", "stock_price": 612.4, "utc_time": 1775675520000}, {"instrument": "META", "mid_signal": 154345, "gamma_signal": -45525, "vega_signal": 6222, "option_type": "P", "stock_price": 612.4, "utc_time": 1775675520000}, {"instrument": "META", "mid_signal": -47599, "gamma_signal": 1409, "vega_signal": -37482, "option_type": "C", "stock_price": 612.4, "utc_time": 1775675525000}, {"instrument": "META", "mid_signal": 19704, "gamma_signal": -3125, "vega_signal": -170472, "option_type": "P", "stock_price": 612.4, "utc_time": 1775675525000}, {"instrument": "META", "mid_signal": -12552, "gamma_signal": -1138, "vega_signal": 81088, "option_type": "C", "stock_price": 612.2, "utc_time": 1775675530000}, {"instrument": "META", "mid_signal": -573895, "gamma_signal": 145776, "vega_signal": 93272, "option_type": "P", "stock_price": 612.12, "utc_time": 1775675530000}, {"instrument": "META", "mid_signal": -127017, "gamma_signal": -5386, "vega_signal": -66350, "option_type": "C", "stock_price": 612.11, "utc_time": 1775675535000}, {"instrument": "META", "mid_signal": -19266, "gamma_signal": 1258, "vega_signal": 9869, "option_type": "P", "stock_price": 612.11, "utc_time": 1775675535000}, {"instrument": "META", "mid_signal": -113845, "gamma_signal": -1105, "vega_signal": -47958, "option_type": "C", "stock_price": 612.11, "utc_time": 1775675540000}, {"instrument": "META", "mid_signal": -21489, "gamma_signal": 3673, "vega_signal": -1493, "option_type": "P", "stock_price": 612.11, "utc_time": 1775675540000}, {"instrument": "META", "mid_signal": -306410, "gamma_signal": -5656, "vega_signal": -36896, "option_type": "C", "stock_price": 612.115, "utc_time": 1775675545000}, {"instrument": "META", "mid_signal": 939652, "gamma_signal": -10968, "vega_signal": -331262, "option_type": "P", "stock_price": 612.11, "utc_time": 1775675545000}, {"instrument": "META", "mid_signal": 67977, "gamma_signal": 4169, "vega_signal": 26236, "option_type": "C", "stock_price": 612.15, "utc_time": 1775675550000}, {"instrument": "META", "mid_signal": -63342, "gamma_signal": 2795, "vega_signal": 353, "option_type": "P", "stock_price": 612.17, "utc_time": 1775675550000}, {"instrument": "META", "mid_signal": -76228, "gamma_signal": -5718, "vega_signal": 10420, "option_type": "C", "stock_price": 612.17, "utc_time": 1775675555000}, {"instrument": "META", "mid_signal": -336226, "gamma_signal": 12549, "vega_signal": 132645, "option_type": "P", "stock_price": 612.17, "utc_time": 1775675555000}, {"instrument": "META", "mid_signal": 484869, "gamma_signal": 24726, "vega_signal": 264096, "option_type": "C", "stock_price": 612.11, "utc_time": 1775675560000}, {"instrument": "META", "mid_signal": 267714, "gamma_signal": -3643, "vega_signal": 14878, "option_type": "P", "stock_price": 612.11, "utc_time": 1775675560000}, {"instrument": "META", "mid_signal": -76247, "gamma_signal": -263, "vega_signal": 11726, "option_type": "C", "stock_price": 612.11, "utc_time": 1775675565000}, {"instrument": "META", "mid_signal": -135970, "gamma_signal": 12977, "vega_signal": 3013, "option_type": "P", "stock_price": 612.11, "utc_time": 1775675565000}, {"instrument": "META", "mid_signal": -5725, "gamma_signal": -4075, "vega_signal": -42665, "option_type": "C", "stock_price": 612.11, "utc_time": 1775675570000}, {"instrument": "META", "mid_signal": 47912, "gamma_signal": -4351, "vega_signal": -25348, "option_type": "P", "stock_price": 612.11, "utc_time": 1775675570000}, {"instrument": "META", "mid_signal": 111099, "gamma_signal": 7306, "vega_signal": 123287, "option_type": "C", "stock_price": 612.2, "utc_time": 1775675575000}, {"instrument": "META", "mid_signal": 335497, "gamma_signal": -14086, "vega_signal": -133399, "option_type": "P", "stock_price": 612.2, "utc_time": 1775675575000}, {"instrument": "META", "mid_signal": 398285, "gamma_signal": 22234, "vega_signal": 245126, "option_type": "C", "stock_price": 612.36, "utc_time": 1775675580000}, {"instrument": "META", "mid_signal": 62016, "gamma_signal": -3545, "vega_signal": -42257, "option_type": "P", "stock_price": 612.2, "utc_time": 1775675580000}, {"instrument": "META", "mid_signal": 238305, "gamma_signal": 71728, "vega_signal": 30725, "option_type": "C", "stock_price": 612.36, "utc_time": 1775675585000}, {"instrument": "META", "mid_signal": 9192, "gamma_signal": -642, "vega_signal": -9159, "option_type": "P", "stock_price": 612.36, "utc_time": 1775675585000}, {"instrument": "META", "mid_signal": -84023, "gamma_signal": -23500, "vega_signal": -5971, "option_type": "C", "stock_price": 612.42, "utc_time": 1775675590000}, {"instrument": "META", "mid_signal": -38651, "gamma_signal": -8985, "vega_signal": -3941, "option_type": "P", "stock_price": 612.42, "utc_time": 1775675590000}, {"instrument": "META", "mid_signal": 39889, "gamma_signal": 659, "vega_signal": 18392, "option_type": "C", "stock_price": 612.29, "utc_time": 1775675595000}, {"instrument": "META", "mid_signal": -237836, "gamma_signal": 9125, "vega_signal": 64592, "option_type": "P", "stock_price": 612.29, "utc_time": 1775675595000}, {"instrument": "META", "mid_signal": -124980, "gamma_signal": -42256, "vega_signal": -11542, "option_type": "C", "stock_price": 612.69, "utc_time": 1775675600000}, {"instrument": "META", "mid_signal": 22718, "gamma_signal": -2833, "vega_signal": 37370, "option_type": "P", "stock_price": 612.69, "utc_time": 1775675600000}, {"instrument": "META", "mid_signal": 303487, "gamma_signal": 11069, "vega_signal": 135333, "option_type": "C", "stock_price": 612.69, "utc_time": 1775675605000}, {"instrument": "META", "mid_signal": 682375, "gamma_signal": -141411, "vega_signal": -179536, "option_type": "P", "stock_price": 612.69, "utc_time": 1775675605000}, {"instrument": "META", "mid_signal": 660366, "gamma_signal": 244834, "vega_signal": 222199, "option_type": "C", "stock_price": 612.6, "utc_time": 1775675610000}, {"instrument": "META", "mid_signal": 125160, "gamma_signal": -22223, "vega_signal": -3403, "option_type": "P", "stock_price": 612.6, "utc_time": 1775675610000}, {"instrument": "META", "mid_signal": 310208, "gamma_signal": 16337, "vega_signal": 147724, "option_type": "C", "stock_price": 612.6, "utc_time": 1775675615000}, {"instrument": "META", "mid_signal": -253675, "gamma_signal": 15143, "vega_signal": 6812, "option_type": "P", "stock_price": 612.6, "utc_time": 1775675615000}, {"instrument": "META", "mid_signal": -161, "gamma_signal": -3242, "vega_signal": 4618, "option_type": "C", "stock_price": 612.52, "utc_time": 1775675620000}, {"instrument": "META", "mid_signal": -135890, "gamma_signal": 5621, "vega_signal": 92199, "option_type": "P", "stock_price": 612.59, "utc_time": 1775675620000}, {"instrument": "META", "mid_signal": -383606, "gamma_signal": -46973, "vega_signal": 9009, "option_type": "C", "stock_price": 612.52, "utc_time": 1775675625000}, {"instrument": "META", "mid_signal": 50736, "gamma_signal": -10565, "vega_signal": -28802, "option_type": "P", "stock_price": 612.52, "utc_time": 1775675625000}, {"instrument": "META", "mid_signal": 561336, "gamma_signal": 53533, "vega_signal": 172434, "option_type": "C", "stock_price": 612.4, "utc_time": 1775675630000}, {"instrument": "META", "mid_signal": 207676, "gamma_signal": -50644, "vega_signal": 65491, "option_type": "P", "stock_price": 612.42, "utc_time": 1775675630000}, {"instrument": "META", "mid_signal": 165931, "gamma_signal": -2845, "vega_signal": 55359, "option_type": "C", "stock_price": 612.77, "utc_time": 1775675635000}, {"instrument": "META", "mid_signal": 18002, "gamma_signal": -4976, "vega_signal": -1221, "option_type": "P", "stock_price": 612.63, "utc_time": 1775675635000}, {"instrument": "META", "mid_signal": 241916, "gamma_signal": 10276, "vega_signal": 126393, "option_type": "C", "stock_price": 612.77, "utc_time": 1775675640000}, {"instrument": "META", "mid_signal": 146621, "gamma_signal": -4995, "vega_signal": -53046, "option_type": "P", "stock_price": 612.77, "utc_time": 1775675640000}, {"instrument": "META", "mid_signal": -89101, "gamma_signal": 8412, "vega_signal": -59253, "option_type": "C", "stock_price": 612.77, "utc_time": 1775675645000}, {"instrument": "META", "mid_signal": 82362, "gamma_signal": -4247, "vega_signal": -31756, "option_type": "P", "stock_price": 612.77, "utc_time": 1775675645000}, {"instrument": "META", "mid_signal": 378135, "gamma_signal": 39099, "vega_signal": 118331, "option_type": "C", "stock_price": 612.7, "utc_time": 1775675650000}, {"instrument": "META", "mid_signal": 847710, "gamma_signal": -124860, "vega_signal": -9413, "option_type": "P", "stock_price": 612.58, "utc_time": 1775675650000}, {"instrument": "META", "mid_signal": 344120, "gamma_signal": 7863, "vega_signal": 566504, "option_type": "C", "stock_price": 612.5, "utc_time": 1775675655000}, {"instrument": "META", "mid_signal": 106703, "gamma_signal": -1322, "vega_signal": -64666, "option_type": "P", "stock_price": 612.5, "utc_time": 1775675655000}, {"instrument": "META", "mid_signal": 293954, "gamma_signal": 59765, "vega_signal": -4784, "option_type": "C", "stock_price": 612.5, "utc_time": 1775675660000}, {"instrument": "META", "mid_signal": 22710, "gamma_signal": 1940, "vega_signal": -188503, "option_type": "P", "stock_price": 612.5, "utc_time": 1775675660000}, {"instrument": "META", "mid_signal": 428064, "gamma_signal": 3994, "vega_signal": 1608191, "option_type": "C", "stock_price": 612.5, "utc_time": 1775675665000}, {"instrument": "META", "mid_signal": 9716, "gamma_signal": 52, "vega_signal": -7180, "option_type": "P", "stock_price": 612.5, "utc_time": 1775675665000}, {"instrument": "META", "mid_signal": -47547, "gamma_signal": -342, "vega_signal": -87421, "option_type": "C", "stock_price": 612.24, "utc_time": 1775675670000}, {"instrument": "META", "mid_signal": -94019, "gamma_signal": 8887, "vega_signal": 265608, "option_type": "P", "stock_price": 612.24, "utc_time": 1775675670000}, {"instrument": "META", "mid_signal": -172292, "gamma_signal": -8457, "vega_signal": -17311, "option_type": "C", "stock_price": 612.38, "utc_time": 1775675675000}, {"instrument": "META", "mid_signal": 856314, "gamma_signal": -22269, "vega_signal": -8570, "option_type": "P", "stock_price": 612.38, "utc_time": 1775675675000}, {"instrument": "META", "mid_signal": -21428, "gamma_signal": -4595, "vega_signal": 421709, "option_type": "C", "stock_price": 612.55, "utc_time": 1775675680000}, {"instrument": "META", "mid_signal": 166619, "gamma_signal": -44494, "vega_signal": -37151, "option_type": "P", "stock_price": 612.43, "utc_time": 1775675680000}, {"instrument": "META", "mid_signal": -507020, "gamma_signal": -48382, "vega_signal": -20247, "option_type": "C", "stock_price": 612.56, "utc_time": 1775675685000}, {"instrument": "META", "mid_signal": -59624, "gamma_signal": -1047, "vega_signal": 24028, "option_type": "P", "stock_price": 612.56, "utc_time": 1775675685000}, {"instrument": "META", "mid_signal": 468350, "gamma_signal": 100155, "vega_signal": 23745, "option_type": "C", "stock_price": 612.66, "utc_time": 1775675690000}, {"instrument": "META", "mid_signal": 2607, "gamma_signal": -1244, "vega_signal": 153, "option_type": "P", "stock_price": 612.66, "utc_time": 1775675690000}, {"instrument": "META", "mid_signal": -66027, "gamma_signal": -751, "vega_signal": -12767, "option_type": "C", "stock_price": 612.66, "utc_time": 1775675695000}, {"instrument": "META", "mid_signal": -226325, "gamma_signal": 6098, "vega_signal": 64206, "option_type": "P", "stock_price": 612.66, "utc_time": 1775675695000}, {"instrument": "META", "mid_signal": 541891, "gamma_signal": 53052, "vega_signal": 130044, "option_type": "C", "stock_price": 612.78, "utc_time": 1775675700000}, {"instrument": "META", "mid_signal": 15941, "gamma_signal": -251, "vega_signal": -17295, "option_type": "P", "stock_price": 612.66, "utc_time": 1775675700000}, {"instrument": "META", "mid_signal": 35308, "gamma_signal": -536, "vega_signal": -4545, "option_type": "C", "stock_price": 612.89, "utc_time": 1775675705000}, {"instrument": "META", "mid_signal": 174821, "gamma_signal": -28072, "vega_signal": 228054, "option_type": "P", "stock_price": 612.89, "utc_time": 1775675705000}, {"instrument": "META", "mid_signal": -1063686, "gamma_signal": 1496, "vega_signal": -3826117, "option_type": "C", "stock_price": 612.89, "utc_time": 1775675710000}, {"instrument": "META", "mid_signal": 17894, "gamma_signal": -862, "vega_signal": -9622, "option_type": "P", "stock_price": 612.89, "utc_time": 1775675710000}, {"instrument": "META", "mid_signal": -110150, "gamma_signal": 3090, "vega_signal": -93149, "option_type": "C", "stock_price": 612.98, "utc_time": 1775675715000}, {"instrument": "META", "mid_signal": 435453, "gamma_signal": -69026, "vega_signal": -64462, "option_type": "P", "stock_price": 612.98, "utc_time": 1775675715000}, {"instrument": "META", "mid_signal": 662964, "gamma_signal": 136533, "vega_signal": 41946, "option_type": "C", "stock_price": 612.75, "utc_time": 1775675720000}, {"instrument": "META", "mid_signal": -42952, "gamma_signal": 5025, "vega_signal": 1219, "option_type": "P", "stock_price": 612.83, "utc_time": 1775675720000}, {"instrument": "META", "mid_signal": -130345, "gamma_signal": -17628, "vega_signal": -30373, "option_type": "C", "stock_price": 612.66, "utc_time": 1775675725000}, {"instrument": "META", "mid_signal": -187817, "gamma_signal": 5674, "vega_signal": 43900, "option_type": "P", "stock_price": 612.66, "utc_time": 1775675725000}, {"instrument": "META", "mid_signal": 200836, "gamma_signal": 5700, "vega_signal": 76970, "option_type": "C", "stock_price": 612.75, "utc_time": 1775675730000}, {"instrument": "META", "mid_signal": 310629, "gamma_signal": -12915, "vega_signal": -144720, "option_type": "P", "stock_price": 612.69, "utc_time": 1775675730000}, {"instrument": "META", "mid_signal": 164766, "gamma_signal": 5649, "vega_signal": -5959, "option_type": "C", "stock_price": 612.5, "utc_time": 1775675735000}, {"instrument": "META", "mid_signal": -5481, "gamma_signal": -5825, "vega_signal": -1778, "option_type": "P", "stock_price": 612.5, "utc_time": 1775675735000}, {"instrument": "META", "mid_signal": -599063, "gamma_signal": -73101, "vega_signal": -2465544, "option_type": "C", "stock_price": 612.5, "utc_time": 1775675740000}, {"instrument": "META", "mid_signal": -55390, "gamma_signal": 21504, "vega_signal": 5682, "option_type": "P", "stock_price": 612.5, "utc_time": 1775675740000}, {"instrument": "META", "mid_signal": 439373, "gamma_signal": 77666, "vega_signal": 15635, "option_type": "C", "stock_price": 612.59, "utc_time": 1775675745000}, {"instrument": "META", "mid_signal": -631016, "gamma_signal": 29895, "vega_signal": 348338, "option_type": "P", "stock_price": 612.59, "utc_time": 1775675745000}, {"instrument": "META", "mid_signal": 15275, "gamma_signal": 4949, "vega_signal": -9247, "option_type": "C", "stock_price": 612.44, "utc_time": 1775675750000}, {"instrument": "META", "mid_signal": -572387, "gamma_signal": 120291, "vega_signal": 27604, "option_type": "P", "stock_price": 612.59, "utc_time": 1775675750000}, {"instrument": "META", "mid_signal": -75197, "gamma_signal": 1147, "vega_signal": -55712, "option_type": "C", "stock_price": 612.44, "utc_time": 1775675755000}, {"instrument": "META", "mid_signal": -1273, "gamma_signal": 99, "vega_signal": 1145, "option_type": "P", "stock_price": 612.44, "utc_time": 1775675755000}, {"instrument": "META", "mid_signal": -21940, "gamma_signal": 2789, "vega_signal": -27089, "option_type": "C", "stock_price": 612.44, "utc_time": 1775675760000}, {"instrument": "META", "mid_signal": -259243, "gamma_signal": 3074, "vega_signal": 109684, "option_type": "P", "stock_price": 612.15, "utc_time": 1775675760000}, {"instrument": "META", "mid_signal": -149536, "gamma_signal": -4771, "vega_signal": -45146, "option_type": "C", "stock_price": 612.01, "utc_time": 1775675765000}, {"instrument": "META", "mid_signal": 16060, "gamma_signal": 892, "vega_signal": -189473, "option_type": "P", "stock_price": 612.01, "utc_time": 1775675765000}, {"instrument": "META", "mid_signal": 1156718, "gamma_signal": 18426, "vega_signal": 4950004, "option_type": "C", "stock_price": 611.92, "utc_time": 1775675770000}, {"instrument": "META", "mid_signal": -777255, "gamma_signal": 238336, "vega_signal": 76159, "option_type": "P", "stock_price": 611.92, "utc_time": 1775675770000}, {"instrument": "META", "mid_signal": 13708, "gamma_signal": 416, "vega_signal": 25190, "option_type": "C", "stock_price": 611.92, "utc_time": 1775675775000}, {"instrument": "META", "mid_signal": 91421, "gamma_signal": -2972, "vega_signal": -26974, "option_type": "P", "stock_price": 611.92, "utc_time": 1775675775000}, {"instrument": "META", "mid_signal": 355441, "gamma_signal": 14521, "vega_signal": 450074, "option_type": "C", "stock_price": 612.02, "utc_time": 1775675780000}, {"instrument": "META", "mid_signal": -12947, "gamma_signal": 16984, "vega_signal": -33344, "option_type": "P", "stock_price": 612.02, "utc_time": 1775675780000}, {"instrument": "META", "mid_signal": -882111, "gamma_signal": -10828, "vega_signal": -1788300, "option_type": "C", "stock_price": 612.02, "utc_time": 1775675785000}, {"instrument": "META", "mid_signal": 834, "gamma_signal": -7195, "vega_signal": 111296, "option_type": "P", "stock_price": 612.27, "utc_time": 1775675785000}, {"instrument": "META", "mid_signal": 54020, "gamma_signal": 5404, "vega_signal": -5158, "option_type": "C", "stock_price": 612, "utc_time": 1775675790000}, {"instrument": "META", "mid_signal": 13888, "gamma_signal": -461, "vega_signal": -4387, "option_type": "P", "stock_price": 612.27, "utc_time": 1775675790000}, {"instrument": "META", "mid_signal": 11828, "gamma_signal": -1479, "vega_signal": 10187, "option_type": "C", "stock_price": 612, "utc_time": 1775675795000}, {"instrument": "META", "mid_signal": 126176, "gamma_signal": -47032, "vega_signal": -12703, "option_type": "P", "stock_price": 611.92, "utc_time": 1775675795000}, {"instrument": "META", "mid_signal": -81603, "gamma_signal": -521, "vega_signal": -32272, "option_type": "C", "stock_price": 612, "utc_time": 1775675800000}, {"instrument": "META", "mid_signal": -84884, "gamma_signal": -13411, "vega_signal": 94789, "option_type": "P", "stock_price": 612, "utc_time": 1775675800000}, {"instrument": "META", "mid_signal": -253559, "gamma_signal": -4682, "vega_signal": -53986, "option_type": "C", "stock_price": 612, "utc_time": 1775675805000}, {"instrument": "META", "mid_signal": -794888, "gamma_signal": 164358, "vega_signal": 250996, "option_type": "P", "stock_price": 612, "utc_time": 1775675805000}, {"instrument": "META", "mid_signal": -89636, "gamma_signal": -14082, "vega_signal": -23487, "option_type": "C", "stock_price": 611.73, "utc_time": 1775675810000}, {"instrument": "META", "mid_signal": 1200862, "gamma_signal": -330071, "vega_signal": 160502, "option_type": "P", "stock_price": 611.75, "utc_time": 1775675810000}, {"instrument": "META", "mid_signal": -148250, "gamma_signal": -1718, "vega_signal": -37487, "option_type": "C", "stock_price": 611.7, "utc_time": 1775675815000}, {"instrument": "META", "mid_signal": 95709, "gamma_signal": -8145, "vega_signal": -21428, "option_type": "P", "stock_price": 611.7, "utc_time": 1775675815000}, {"instrument": "META", "mid_signal": -61301, "gamma_signal": -21964, "vega_signal": 24155, "option_type": "C", "stock_price": 611.45, "utc_time": 1775675820000}, {"instrument": "META", "mid_signal": 104565, "gamma_signal": -16341, "vega_signal": -19405, "option_type": "P", "stock_price": 611.45, "utc_time": 1775675820000}, {"instrument": "META", "mid_signal": 104511, "gamma_signal": -5332, "vega_signal": 90322, "option_type": "C", "stock_price": 611.33, "utc_time": 1775675825000}, {"instrument": "META", "mid_signal": 192622, "gamma_signal": -47015, "vega_signal": -35455, "option_type": "P", "stock_price": 611.33, "utc_time": 1775675825000}, {"instrument": "META", "mid_signal": -241920, "gamma_signal": -10808, "vega_signal": -147525, "option_type": "C", "stock_price": 611.4, "utc_time": 1775675830000}, {"instrument": "META", "mid_signal": 45217, "gamma_signal": -11385, "vega_signal": 35862, "option_type": "P", "stock_price": 611.4, "utc_time": 1775675830000}, {"instrument": "META", "mid_signal": -289880, "gamma_signal": -58833, "vega_signal": -12271, "option_type": "C", "stock_price": 611.34, "utc_time": 1775675835000}, {"instrument": "META", "mid_signal": -267369, "gamma_signal": 36984, "vega_signal": 155168, "option_type": "P", "stock_price": 611.34, "utc_time": 1775675835000}, {"instrument": "META", "mid_signal": -211053, "gamma_signal": -9128, "vega_signal": -294330, "option_type": "C", "stock_price": 611.34, "utc_time": 1775675840000}, {"instrument": "META", "mid_signal": 253711, "gamma_signal": -457, "vega_signal": -34455, "option_type": "P", "stock_price": 611.34, "utc_time": 1775675840000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": -2, "vega_signal": -551, "option_type": "C", "stock_price": 611.37, "utc_time": 1775675845000}, {"instrument": "META", "mid_signal": -412342, "gamma_signal": 113680, "vega_signal": 32082, "option_type": "P", "stock_price": 611.37, "utc_time": 1775675845000}, {"instrument": "META", "mid_signal": 135033, "gamma_signal": 14273, "vega_signal": -48136, "option_type": "C", "stock_price": 611.28, "utc_time": 1775675850000}, {"instrument": "META", "mid_signal": 20765, "gamma_signal": -8832, "vega_signal": -1971, "option_type": "P", "stock_price": 611.35, "utc_time": 1775675850000}, {"instrument": "META", "mid_signal": -62748, "gamma_signal": -50753, "vega_signal": 50932, "option_type": "C", "stock_price": 610.87, "utc_time": 1775675855000}, {"instrument": "META", "mid_signal": 157196, "gamma_signal": -6981, "vega_signal": -19235, "option_type": "P", "stock_price": 610.87, "utc_time": 1775675855000}, {"instrument": "META", "mid_signal": -199997, "gamma_signal": -11834, "vega_signal": -120178, "option_type": "C", "stock_price": 610.86, "utc_time": 1775675860000}, {"instrument": "META", "mid_signal": 16680, "gamma_signal": 33479, "vega_signal": -282571, "option_type": "P", "stock_price": 610.86, "utc_time": 1775675860000}, {"instrument": "META", "mid_signal": 1011470, "gamma_signal": 60298, "vega_signal": 492826, "option_type": "C", "stock_price": 610.86, "utc_time": 1775675865000}, {"instrument": "META", "mid_signal": 9507, "gamma_signal": 81826, "vega_signal": -151515, "option_type": "P", "stock_price": 610.86, "utc_time": 1775675865000}, {"instrument": "META", "mid_signal": 305132, "gamma_signal": 5907, "vega_signal": 21505, "option_type": "C", "stock_price": 611.215, "utc_time": 1775675870000}, {"instrument": "META", "mid_signal": -1417939, "gamma_signal": 302682, "vega_signal": 260041, "option_type": "P", "stock_price": 611.38, "utc_time": 1775675870000}, {"instrument": "META", "mid_signal": 421681, "gamma_signal": 13476, "vega_signal": 126520, "option_type": "C", "stock_price": 611.55, "utc_time": 1775675875000}, {"instrument": "META", "mid_signal": 1272416, "gamma_signal": -90921, "vega_signal": -141819, "option_type": "P", "stock_price": 611.6, "utc_time": 1775675875000}, {"instrument": "META", "mid_signal": 343120, "gamma_signal": 50024, "vega_signal": 68598, "option_type": "C", "stock_price": 611.55, "utc_time": 1775675880000}, {"instrument": "META", "mid_signal": -84112, "gamma_signal": 28999, "vega_signal": 6750, "option_type": "P", "stock_price": 611.55, "utc_time": 1775675880000}, {"instrument": "META", "mid_signal": -40468, "gamma_signal": -15834, "vega_signal": 6579, "option_type": "C", "stock_price": 611.55, "utc_time": 1775675885000}, {"instrument": "META", "mid_signal": -335938, "gamma_signal": 8747, "vega_signal": 90440, "option_type": "P", "stock_price": 611.55, "utc_time": 1775675885000}, {"instrument": "META", "mid_signal": 162188, "gamma_signal": 5064, "vega_signal": 54323, "option_type": "C", "stock_price": 611.63, "utc_time": 1775675890000}, {"instrument": "META", "mid_signal": 79073, "gamma_signal": -1129, "vega_signal": -68985, "option_type": "P", "stock_price": 611.63, "utc_time": 1775675890000}, {"instrument": "META", "mid_signal": -61423, "gamma_signal": -12, "vega_signal": -1935, "option_type": "C", "stock_price": 611.48, "utc_time": 1775675895000}, {"instrument": "META", "mid_signal": 363848, "gamma_signal": -55392, "vega_signal": -13851, "option_type": "P", "stock_price": 611.48, "utc_time": 1775675895000}, {"instrument": "META", "mid_signal": -668432, "gamma_signal": -6273, "vega_signal": -466900, "option_type": "C", "stock_price": 611.47, "utc_time": 1775675900000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 611.48, "utc_time": 1775675900000}, {"instrument": "META", "mid_signal": 154065, "gamma_signal": 9902, "vega_signal": 114486, "option_type": "C", "stock_price": 611.33, "utc_time": 1775675905000}, {"instrument": "META", "mid_signal": -466794, "gamma_signal": 17791, "vega_signal": 144244, "option_type": "P", "stock_price": 611.47, "utc_time": 1775675905000}, {"instrument": "META", "mid_signal": -1682579, "gamma_signal": -36946, "vega_signal": -374664, "option_type": "C", "stock_price": 611.19, "utc_time": 1775675910000}, {"instrument": "META", "mid_signal": -42846, "gamma_signal": 20584, "vega_signal": -12315, "option_type": "P", "stock_price": 611.19, "utc_time": 1775675910000}, {"instrument": "META", "mid_signal": -485874, "gamma_signal": -112248, "vega_signal": -28548, "option_type": "C", "stock_price": 611.19, "utc_time": 1775675915000}, {"instrument": "META", "mid_signal": -83463, "gamma_signal": 7691, "vega_signal": 31448, "option_type": "P", "stock_price": 611.19, "utc_time": 1775675915000}, {"instrument": "META", "mid_signal": -17887, "gamma_signal": -899, "vega_signal": -10896, "option_type": "C", "stock_price": 611.19, "utc_time": 1775675920000}, {"instrument": "META", "mid_signal": 226868, "gamma_signal": -4329, "vega_signal": -164684, "option_type": "P", "stock_price": 611.19, "utc_time": 1775675920000}, {"instrument": "META", "mid_signal": 68116, "gamma_signal": 12330, "vega_signal": 79500, "option_type": "C", "stock_price": 611.19, "utc_time": 1775675925000}, {"instrument": "META", "mid_signal": 308620, "gamma_signal": 26311, "vega_signal": -124939, "option_type": "P", "stock_price": 611.19, "utc_time": 1775675925000}, {"instrument": "META", "mid_signal": -46018, "gamma_signal": -769, "vega_signal": -8799, "option_type": "C", "stock_price": 611.19, "utc_time": 1775675930000}, {"instrument": "META", "mid_signal": 187989, "gamma_signal": -7769, "vega_signal": -71910, "option_type": "P", "stock_price": 611.19, "utc_time": 1775675930000}, {"instrument": "META", "mid_signal": 10060, "gamma_signal": 127, "vega_signal": 47787, "option_type": "C", "stock_price": 611.19, "utc_time": 1775675935000}, {"instrument": "META", "mid_signal": 1031534, "gamma_signal": -75425, "vega_signal": -19757, "option_type": "P", "stock_price": 611.19, "utc_time": 1775675935000}, {"instrument": "META", "mid_signal": -1722, "gamma_signal": 889, "vega_signal": -6761, "option_type": "C", "stock_price": 611.22, "utc_time": 1775675940000}, {"instrument": "META", "mid_signal": -264204, "gamma_signal": 20253, "vega_signal": 28996, "option_type": "P", "stock_price": 611.1, "utc_time": 1775675940000}, {"instrument": "META", "mid_signal": -96, "gamma_signal": -2, "vega_signal": -837, "option_type": "C", "stock_price": 611.22, "utc_time": 1775675945000}, {"instrument": "META", "mid_signal": 951612, "gamma_signal": -22207, "vega_signal": -260620, "option_type": "P", "stock_price": 611.16, "utc_time": 1775675945000}, {"instrument": "META", "mid_signal": -192, "gamma_signal": -4, "vega_signal": -1675, "option_type": "C", "stock_price": 611.16, "utc_time": 1775675950000}, {"instrument": "META", "mid_signal": -106312, "gamma_signal": 2273, "vega_signal": 87065, "option_type": "P", "stock_price": 611.08, "utc_time": 1775675950000}, {"instrument": "META", "mid_signal": -41474, "gamma_signal": 525, "vega_signal": -538416, "option_type": "C", "stock_price": 611.08, "utc_time": 1775675955000}, {"instrument": "META", "mid_signal": 284370, "gamma_signal": -59820, "vega_signal": 39384, "option_type": "P", "stock_price": 611.08, "utc_time": 1775675955000}, {"instrument": "META", "mid_signal": 22131, "gamma_signal": 7789, "vega_signal": -15179, "option_type": "C", "stock_price": 611.2, "utc_time": 1775675960000}, {"instrument": "META", "mid_signal": -27424, "gamma_signal": -3958, "vega_signal": 34608, "option_type": "P", "stock_price": 611.32, "utc_time": 1775675960000}, {"instrument": "META", "mid_signal": -192, "gamma_signal": -4, "vega_signal": -1675, "option_type": "C", "stock_price": 611.42, "utc_time": 1775675965000}, {"instrument": "META", "mid_signal": -192061, "gamma_signal": 54985, "vega_signal": -92779, "option_type": "P", "stock_price": 611.42, "utc_time": 1775675965000}, {"instrument": "META", "mid_signal": 14987, "gamma_signal": -3023, "vega_signal": 9248, "option_type": "C", "stock_price": 611.42, "utc_time": 1775675970000}, {"instrument": "META", "mid_signal": 286484, "gamma_signal": -10402, "vega_signal": -132612, "option_type": "P", "stock_price": 611.42, "utc_time": 1775675970000}, {"instrument": "META", "mid_signal": -87753, "gamma_signal": -2069, "vega_signal": -36074, "option_type": "C", "stock_price": 611.42, "utc_time": 1775675975000}, {"instrument": "META", "mid_signal": -156936, "gamma_signal": 19678, "vega_signal": 47489, "option_type": "P", "stock_price": 611.26, "utc_time": 1775675975000}, {"instrument": "META", "mid_signal": -156089, "gamma_signal": -6932, "vega_signal": -41560, "option_type": "C", "stock_price": 611.22, "utc_time": 1775675980000}, {"instrument": "META", "mid_signal": -156394, "gamma_signal": 4039, "vega_signal": 41711, "option_type": "P", "stock_price": 611.22, "utc_time": 1775675980000}, {"instrument": "META", "mid_signal": -2941, "gamma_signal": -1015, "vega_signal": -1036, "option_type": "C", "stock_price": 611.19, "utc_time": 1775675985000}, {"instrument": "META", "mid_signal": 55226, "gamma_signal": -11734, "vega_signal": -22314, "option_type": "P", "stock_price": 611.19, "utc_time": 1775675985000}, {"instrument": "META", "mid_signal": -7660, "gamma_signal": -576, "vega_signal": -10916, "option_type": "C", "stock_price": 610.98, "utc_time": 1775675990000}, {"instrument": "META", "mid_signal": -329343, "gamma_signal": 12667, "vega_signal": 135385, "option_type": "P", "stock_price": 610.98, "utc_time": 1775675990000}, {"instrument": "META", "mid_signal": -36700, "gamma_signal": -12698, "vega_signal": -11037, "option_type": "C", "stock_price": 610.98, "utc_time": 1775675995000}, {"instrument": "META", "mid_signal": -38894, "gamma_signal": -13571, "vega_signal": 44660, "option_type": "P", "stock_price": 610.98, "utc_time": 1775675995000}, {"instrument": "META", "mid_signal": -79004, "gamma_signal": -13108, "vega_signal": -48063, "option_type": "C", "stock_price": 610.66, "utc_time": 1775676000000}, {"instrument": "META", "mid_signal": 487335, "gamma_signal": -60880, "vega_signal": -126130, "option_type": "P", "stock_price": 610.66, "utc_time": 1775676000000}, {"instrument": "META", "mid_signal": -13158, "gamma_signal": 2128, "vega_signal": 58286, "option_type": "C", "stock_price": 610.72, "utc_time": 1775676005000}, {"instrument": "META", "mid_signal": -306088, "gamma_signal": 10064, "vega_signal": 73818, "option_type": "P", "stock_price": 610.72, "utc_time": 1775676005000}, {"instrument": "META", "mid_signal": -846966, "gamma_signal": -287530, "vega_signal": -138894, "option_type": "C", "stock_price": 610.74, "utc_time": 1775676010000}, {"instrument": "META", "mid_signal": -112072, "gamma_signal": 2579, "vega_signal": 25289, "option_type": "P", "stock_price": 610.74, "utc_time": 1775676010000}, {"instrument": "META", "mid_signal": -15045, "gamma_signal": -167, "vega_signal": 66439, "option_type": "C", "stock_price": 610.92, "utc_time": 1775676015000}, {"instrument": "META", "mid_signal": -225622, "gamma_signal": 8369, "vega_signal": 47513, "option_type": "P", "stock_price": 610.92, "utc_time": 1775676015000}, {"instrument": "META", "mid_signal": -2261, "gamma_signal": -126, "vega_signal": -5574, "option_type": "C", "stock_price": 610.77, "utc_time": 1775676020000}, {"instrument": "META", "mid_signal": -1740768, "gamma_signal": 57884, "vega_signal": 667036, "option_type": "P", "stock_price": 610.77, "utc_time": 1775676020000}, {"instrument": "META", "mid_signal": -39780, "gamma_signal": -2786, "vega_signal": 1681, "option_type": "C", "stock_price": 610.77, "utc_time": 1775676025000}, {"instrument": "META", "mid_signal": -433149, "gamma_signal": 113974, "vega_signal": 18141, "option_type": "P", "stock_price": 610.77, "utc_time": 1775676025000}, {"instrument": "META", "mid_signal": 541844, "gamma_signal": 11340, "vega_signal": 127110, "option_type": "C", "stock_price": 610.58, "utc_time": 1775676030000}, {"instrument": "META", "mid_signal": 889527, "gamma_signal": -75197, "vega_signal": 54149, "option_type": "P", "stock_price": 610.58, "utc_time": 1775676030000}, {"instrument": "META", "mid_signal": -115893, "gamma_signal": -2772, "vega_signal": -92833, "option_type": "C", "stock_price": 610.63, "utc_time": 1775676035000}, {"instrument": "META", "mid_signal": -964105, "gamma_signal": 11496, "vega_signal": 337644, "option_type": "P", "stock_price": 610.63, "utc_time": 1775676035000}, {"instrument": "META", "mid_signal": 40983, "gamma_signal": -3166, "vega_signal": 44158, "option_type": "C", "stock_price": 610.98, "utc_time": 1775676040000}, {"instrument": "META", "mid_signal": 23387, "gamma_signal": 5617, "vega_signal": -234508, "option_type": "P", "stock_price": 610.98, "utc_time": 1775676040000}, {"instrument": "META", "mid_signal": -20495, "gamma_signal": -5334, "vega_signal": -3137, "option_type": "C", "stock_price": 610.97, "utc_time": 1775676045000}, {"instrument": "META", "mid_signal": 905096, "gamma_signal": -261830, "vega_signal": 58806, "option_type": "P", "stock_price": 610.97, "utc_time": 1775676045000}, {"instrument": "META", "mid_signal": 204928, "gamma_signal": 4404, "vega_signal": 39405, "option_type": "C", "stock_price": 611.01, "utc_time": 1775676050000}, {"instrument": "META", "mid_signal": 75679, "gamma_signal": -37190, "vega_signal": 8604, "option_type": "P", "stock_price": 611.01, "utc_time": 1775676050000}, {"instrument": "META", "mid_signal": -299280, "gamma_signal": -8795, "vega_signal": -75820, "option_type": "C", "stock_price": 610.97, "utc_time": 1775676055000}, {"instrument": "META", "mid_signal": 21816, "gamma_signal": 3392, "vega_signal": -9988, "option_type": "P", "stock_price": 610.97, "utc_time": 1775676055000}, {"instrument": "META", "mid_signal": 259546, "gamma_signal": 7460, "vega_signal": 85536, "option_type": "C", "stock_price": 610.85, "utc_time": 1775676060000}, {"instrument": "META", "mid_signal": 249352, "gamma_signal": -26249, "vega_signal": -1085, "option_type": "P", "stock_price": 610.85, "utc_time": 1775676060000}, {"instrument": "META", "mid_signal": 43000, "gamma_signal": 2674, "vega_signal": 59250, "option_type": "C", "stock_price": 610.73, "utc_time": 1775676065000}, {"instrument": "META", "mid_signal": -241297, "gamma_signal": -715, "vega_signal": 95419, "option_type": "P", "stock_price": 610.73, "utc_time": 1775676065000}, {"instrument": "META", "mid_signal": 131748, "gamma_signal": 4107, "vega_signal": 44474, "option_type": "C", "stock_price": 610.65, "utc_time": 1775676070000}, {"instrument": "META", "mid_signal": 56366, "gamma_signal": -21902, "vega_signal": 16018, "option_type": "P", "stock_price": 610.73, "utc_time": 1775676070000}, {"instrument": "META", "mid_signal": -638903, "gamma_signal": -7094, "vega_signal": -1008180, "option_type": "C", "stock_price": 610.65, "utc_time": 1775676075000}, {"instrument": "META", "mid_signal": -186960, "gamma_signal": 35438, "vega_signal": 212520, "option_type": "P", "stock_price": 610.65, "utc_time": 1775676075000}, {"instrument": "META", "mid_signal": -441, "gamma_signal": -10, "vega_signal": -3210, "option_type": "C", "stock_price": 610.85, "utc_time": 1775676080000}, {"instrument": "META", "mid_signal": 1136818, "gamma_signal": -169001, "vega_signal": -154615, "option_type": "P", "stock_price": 610.85, "utc_time": 1775676080000}, {"instrument": "META", "mid_signal": 3673, "gamma_signal": 280, "vega_signal": -579, "option_type": "C", "stock_price": 610.955, "utc_time": 1775676085000}, {"instrument": "META", "mid_signal": 980311, "gamma_signal": -190716, "vega_signal": -118777, "option_type": "P", "stock_price": 610.85, "utc_time": 1775676085000}, {"instrument": "META", "mid_signal": 357385, "gamma_signal": 9768, "vega_signal": 216683, "option_type": "C", "stock_price": 611.02, "utc_time": 1775676090000}, {"instrument": "META", "mid_signal": -412265, "gamma_signal": 13819, "vega_signal": 133276, "option_type": "P", "stock_price": 611.02, "utc_time": 1775676090000}, {"instrument": "META", "mid_signal": -421287, "gamma_signal": -44300, "vega_signal": 6044, "option_type": "C", "stock_price": 611.06, "utc_time": 1775676095000}, {"instrument": "META", "mid_signal": -45053, "gamma_signal": 3951, "vega_signal": 18689, "option_type": "P", "stock_price": 611.06, "utc_time": 1775676095000}, {"instrument": "META", "mid_signal": 265402, "gamma_signal": 56100, "vega_signal": -160828, "option_type": "C", "stock_price": 610.9, "utc_time": 1775676100000}, {"instrument": "META", "mid_signal": -526514, "gamma_signal": 124293, "vega_signal": 25560, "option_type": "P", "stock_price": 610.96, "utc_time": 1775676100000}, {"instrument": "META", "mid_signal": 3596, "gamma_signal": 272, "vega_signal": -2487, "option_type": "C", "stock_price": 610.9, "utc_time": 1775676105000}, {"instrument": "META", "mid_signal": 285984, "gamma_signal": -6251, "vega_signal": -59505, "option_type": "P", "stock_price": 610.9, "utc_time": 1775676105000}, {"instrument": "META", "mid_signal": 84886, "gamma_signal": 1885, "vega_signal": 258634, "option_type": "C", "stock_price": 610.9, "utc_time": 1775676110000}, {"instrument": "META", "mid_signal": 64358, "gamma_signal": -3478, "vega_signal": -12426, "option_type": "P", "stock_price": 610.9, "utc_time": 1775676110000}, {"instrument": "META", "mid_signal": 29812, "gamma_signal": 1895, "vega_signal": 19337, "option_type": "C", "stock_price": 610.9, "utc_time": 1775676115000}, {"instrument": "META", "mid_signal": -119011, "gamma_signal": 27306, "vega_signal": 5607, "option_type": "P", "stock_price": 610.87, "utc_time": 1775676115000}, {"instrument": "META", "mid_signal": 26624, "gamma_signal": -5157, "vega_signal": 59368, "option_type": "C", "stock_price": 610.85, "utc_time": 1775676120000}, {"instrument": "META", "mid_signal": -26523, "gamma_signal": 6191, "vega_signal": 1988, "option_type": "P", "stock_price": 610.84, "utc_time": 1775676120000}, {"instrument": "META", "mid_signal": 265930, "gamma_signal": 16847, "vega_signal": 88973, "option_type": "C", "stock_price": 610.8, "utc_time": 1775676125000}, {"instrument": "META", "mid_signal": -22150, "gamma_signal": -6354, "vega_signal": 58494, "option_type": "P", "stock_price": 610.8, "utc_time": 1775676125000}, {"instrument": "META", "mid_signal": 7781, "gamma_signal": -57, "vega_signal": -20796, "option_type": "C", "stock_price": 610.71, "utc_time": 1775676130000}, {"instrument": "META", "mid_signal": -4940700, "gamma_signal": 593309, "vega_signal": 388076, "option_type": "P", "stock_price": 610.71, "utc_time": 1775676130000}, {"instrument": "META", "mid_signal": 54409, "gamma_signal": 26285, "vega_signal": -11781, "option_type": "C", "stock_price": 610.57, "utc_time": 1775676135000}, {"instrument": "META", "mid_signal": -287094, "gamma_signal": 8475, "vega_signal": 190233, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676135000}, {"instrument": "META", "mid_signal": -1080823, "gamma_signal": -18320, "vega_signal": -4140610, "option_type": "C", "stock_price": 610.59, "utc_time": 1775676140000}, {"instrument": "META", "mid_signal": -109457, "gamma_signal": 3336, "vega_signal": 65874, "option_type": "P", "stock_price": 610.59, "utc_time": 1775676140000}, {"instrument": "META", "mid_signal": 57234, "gamma_signal": -132, "vega_signal": 15105, "option_type": "C", "stock_price": 610.59, "utc_time": 1775676145000}, {"instrument": "META", "mid_signal": 347870, "gamma_signal": -19928, "vega_signal": -52222, "option_type": "P", "stock_price": 610.59, "utc_time": 1775676145000}, {"instrument": "META", "mid_signal": -291563, "gamma_signal": -14459, "vega_signal": -111519, "option_type": "C", "stock_price": 610.51, "utc_time": 1775676150000}, {"instrument": "META", "mid_signal": 462532, "gamma_signal": -38192, "vega_signal": -70300, "option_type": "P", "stock_price": 610.51, "utc_time": 1775676150000}, {"instrument": "META", "mid_signal": 2764038, "gamma_signal": 468105, "vega_signal": 200252, "option_type": "C", "stock_price": 610.51, "utc_time": 1775676155000}, {"instrument": "META", "mid_signal": 1950377, "gamma_signal": -31759, "vega_signal": -983064, "option_type": "P", "stock_price": 610.51, "utc_time": 1775676155000}, {"instrument": "META", "mid_signal": -8254, "gamma_signal": -7560, "vega_signal": -30666, "option_type": "C", "stock_price": 610.67, "utc_time": 1775676160000}, {"instrument": "META", "mid_signal": 284899, "gamma_signal": -19021, "vega_signal": -112394, "option_type": "P", "stock_price": 610.67, "utc_time": 1775676160000}, {"instrument": "META", "mid_signal": -133345, "gamma_signal": -17641, "vega_signal": -403285, "option_type": "C", "stock_price": 610.67, "utc_time": 1775676165000}, {"instrument": "META", "mid_signal": 26690, "gamma_signal": -3499, "vega_signal": -686, "option_type": "P", "stock_price": 610.73, "utc_time": 1775676165000}, {"instrument": "META", "mid_signal": -54499, "gamma_signal": -1949, "vega_signal": -72190, "option_type": "C", "stock_price": 610.9, "utc_time": 1775676170000}, {"instrument": "META", "mid_signal": 15832, "gamma_signal": 5752, "vega_signal": 57806, "option_type": "P", "stock_price": 610.9, "utc_time": 1775676170000}, {"instrument": "META", "mid_signal": 8006, "gamma_signal": 628, "vega_signal": 7095, "option_type": "C", "stock_price": 610.9, "utc_time": 1775676175000}, {"instrument": "META", "mid_signal": -243002, "gamma_signal": 20547, "vega_signal": 287316, "option_type": "P", "stock_price": 610.9, "utc_time": 1775676175000}, {"instrument": "META", "mid_signal": 6329, "gamma_signal": 2543, "vega_signal": -2406, "option_type": "C", "stock_price": 610.87, "utc_time": 1775676180000}, {"instrument": "META", "mid_signal": -177327, "gamma_signal": 5403, "vega_signal": 61014, "option_type": "P", "stock_price": 610.75, "utc_time": 1775676180000}, {"instrument": "META", "mid_signal": 424551, "gamma_signal": 111583, "vega_signal": 273382, "option_type": "C", "stock_price": 610.75, "utc_time": 1775676185000}, {"instrument": "META", "mid_signal": 66112, "gamma_signal": -24660, "vega_signal": 4583, "option_type": "P", "stock_price": 610.75, "utc_time": 1775676185000}, {"instrument": "META", "mid_signal": -201208, "gamma_signal": -56061, "vega_signal": -9062, "option_type": "C", "stock_price": 610.73, "utc_time": 1775676190000}, {"instrument": "META", "mid_signal": 169269, "gamma_signal": -11758, "vega_signal": -14995, "option_type": "P", "stock_price": 610.73, "utc_time": 1775676190000}, {"instrument": "META", "mid_signal": 30810, "gamma_signal": 9316, "vega_signal": 32610, "option_type": "C", "stock_price": 610.75, "utc_time": 1775676195000}, {"instrument": "META", "mid_signal": -7983, "gamma_signal": 5893, "vega_signal": -2172, "option_type": "P", "stock_price": 610.75, "utc_time": 1775676195000}, {"instrument": "META", "mid_signal": 82425, "gamma_signal": 2146, "vega_signal": 214518, "option_type": "C", "stock_price": 610.89, "utc_time": 1775676200000}, {"instrument": "META", "mid_signal": -70773, "gamma_signal": -10520, "vega_signal": 33177, "option_type": "P", "stock_price": 610.89, "utc_time": 1775676200000}, {"instrument": "META", "mid_signal": -41310, "gamma_signal": -11283, "vega_signal": -4541, "option_type": "C", "stock_price": 610.86, "utc_time": 1775676205000}, {"instrument": "META", "mid_signal": 306244, "gamma_signal": -7920, "vega_signal": -86548, "option_type": "P", "stock_price": 610.86, "utc_time": 1775676205000}, {"instrument": "META", "mid_signal": 41193, "gamma_signal": 6986, "vega_signal": 8615, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676210000}, {"instrument": "META", "mid_signal": -275249, "gamma_signal": 40568, "vega_signal": 53357, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676210000}, {"instrument": "META", "mid_signal": 150357, "gamma_signal": 13673, "vega_signal": -193351, "option_type": "C", "stock_price": 610.57, "utc_time": 1775676215000}, {"instrument": "META", "mid_signal": 78922, "gamma_signal": 5803, "vega_signal": -42246, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676215000}, {"instrument": "META", "mid_signal": -32642, "gamma_signal": -1078, "vega_signal": -13303, "option_type": "C", "stock_price": 610.63, "utc_time": 1775676220000}, {"instrument": "META", "mid_signal": -429995, "gamma_signal": 171819, "vega_signal": 55630, "option_type": "P", "stock_price": 610.63, "utc_time": 1775676220000}, {"instrument": "META", "mid_signal": 155844, "gamma_signal": 2040, "vega_signal": 393167, "option_type": "C", "stock_price": 610.63, "utc_time": 1775676225000}, {"instrument": "META", "mid_signal": -145958, "gamma_signal": 5249, "vega_signal": 55343, "option_type": "P", "stock_price": 610.63, "utc_time": 1775676225000}, {"instrument": "META", "mid_signal": -476, "gamma_signal": -11, "vega_signal": -3459, "option_type": "C", "stock_price": 610.85, "utc_time": 1775676230000}, {"instrument": "META", "mid_signal": 77250, "gamma_signal": -2842, "vega_signal": -30421, "option_type": "P", "stock_price": 610.85, "utc_time": 1775676230000}, {"instrument": "META", "mid_signal": 349650, "gamma_signal": 9741, "vega_signal": 246219, "option_type": "C", "stock_price": 611, "utc_time": 1775676235000}, {"instrument": "META", "mid_signal": -159097, "gamma_signal": -5633, "vega_signal": 86152, "option_type": "P", "stock_price": 611, "utc_time": 1775676235000}, {"instrument": "META", "mid_signal": 184962, "gamma_signal": -1654, "vega_signal": 47433, "option_type": "C", "stock_price": 610.92, "utc_time": 1775676240000}, {"instrument": "META", "mid_signal": -7802, "gamma_signal": -4384, "vega_signal": -64558, "option_type": "P", "stock_price": 610.92, "utc_time": 1775676240000}, {"instrument": "META", "mid_signal": -718, "gamma_signal": -16, "vega_signal": -5232, "option_type": "C", "stock_price": 610.92, "utc_time": 1775676245000}, {"instrument": "META", "mid_signal": -2456069, "gamma_signal": 55134, "vega_signal": 577031, "option_type": "P", "stock_price": 610.92, "utc_time": 1775676245000}, {"instrument": "META", "mid_signal": 385252, "gamma_signal": 88962, "vega_signal": 63520, "option_type": "C", "stock_price": 610.95, "utc_time": 1775676250000}, {"instrument": "META", "mid_signal": -265903, "gamma_signal": 5390, "vega_signal": 55621, "option_type": "P", "stock_price": 610.95, "utc_time": 1775676250000}, {"instrument": "META", "mid_signal": 171702, "gamma_signal": 1734, "vega_signal": 214216, "option_type": "C", "stock_price": 610.95, "utc_time": 1775676255000}, {"instrument": "META", "mid_signal": -203903, "gamma_signal": 9462, "vega_signal": 191040, "option_type": "P", "stock_price": 610.99, "utc_time": 1775676255000}, {"instrument": "META", "mid_signal": -43824, "gamma_signal": -1959, "vega_signal": -23240, "option_type": "C", "stock_price": 610.95, "utc_time": 1775676260000}, {"instrument": "META", "mid_signal": 42981, "gamma_signal": -9464, "vega_signal": 49853, "option_type": "P", "stock_price": 610.95, "utc_time": 1775676260000}, {"instrument": "META", "mid_signal": 290030, "gamma_signal": 5281, "vega_signal": 138671, "option_type": "C", "stock_price": 611.15, "utc_time": 1775676265000}, {"instrument": "META", "mid_signal": -7292899, "gamma_signal": 236966, "vega_signal": 2565727, "option_type": "P", "stock_price": 611.15, "utc_time": 1775676265000}, {"instrument": "META", "mid_signal": 142668, "gamma_signal": 9798, "vega_signal": 29738, "option_type": "C", "stock_price": 611.15, "utc_time": 1775676270000}, {"instrument": "META", "mid_signal": 12187, "gamma_signal": -6042, "vega_signal": 249425, "option_type": "P", "stock_price": 611.15, "utc_time": 1775676270000}, {"instrument": "META", "mid_signal": -1410344, "gamma_signal": -14762, "vega_signal": -5341444, "option_type": "C", "stock_price": 610.87, "utc_time": 1775676275000}, {"instrument": "META", "mid_signal": -67478, "gamma_signal": 1788, "vega_signal": 34634, "option_type": "P", "stock_price": 610.87, "utc_time": 1775676275000}, {"instrument": "META", "mid_signal": 69993, "gamma_signal": 2404, "vega_signal": 199743, "option_type": "C", "stock_price": 610.87, "utc_time": 1775676280000}, {"instrument": "META", "mid_signal": 30214, "gamma_signal": -8206, "vega_signal": -1683, "option_type": "P", "stock_price": 610.87, "utc_time": 1775676280000}, {"instrument": "META", "mid_signal": 218504, "gamma_signal": 5506, "vega_signal": 76614, "option_type": "C", "stock_price": 610.8, "utc_time": 1775676285000}, {"instrument": "META", "mid_signal": -506338, "gamma_signal": 13547, "vega_signal": 188700, "option_type": "P", "stock_price": 610.8, "utc_time": 1775676285000}, {"instrument": "META", "mid_signal": -139998, "gamma_signal": -2465, "vega_signal": -386781, "option_type": "C", "stock_price": 610.76, "utc_time": 1775676290000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.8, "utc_time": 1775676290000}, {"instrument": "META", "mid_signal": -1505429, "gamma_signal": -35562, "vega_signal": -4782381, "option_type": "C", "stock_price": 610.53, "utc_time": 1775676295000}, {"instrument": "META", "mid_signal": -385740, "gamma_signal": 58138, "vega_signal": 128318, "option_type": "P", "stock_price": 610.53, "utc_time": 1775676295000}, {"instrument": "META", "mid_signal": -47240, "gamma_signal": -4130, "vega_signal": 1031, "option_type": "C", "stock_price": 610.51, "utc_time": 1775676300000}, {"instrument": "META", "mid_signal": -356974, "gamma_signal": 8027, "vega_signal": 124459, "option_type": "P", "stock_price": 610.51, "utc_time": 1775676300000}, {"instrument": "META", "mid_signal": 2762, "gamma_signal": -4125, "vega_signal": -235533, "option_type": "C", "stock_price": 610.88, "utc_time": 1775676305000}, {"instrument": "META", "mid_signal": 321954, "gamma_signal": -75359, "vega_signal": -4805, "option_type": "P", "stock_price": 610.88, "utc_time": 1775676305000}, {"instrument": "META", "mid_signal": 71412, "gamma_signal": 3278, "vega_signal": -534, "option_type": "C", "stock_price": 610.72, "utc_time": 1775676310000}, {"instrument": "META", "mid_signal": -168102, "gamma_signal": 4009, "vega_signal": 69170, "option_type": "P", "stock_price": 610.81, "utc_time": 1775676310000}, {"instrument": "META", "mid_signal": 88971, "gamma_signal": 40071, "vega_signal": 50046, "option_type": "C", "stock_price": 610.93, "utc_time": 1775676315000}, {"instrument": "META", "mid_signal": -112118, "gamma_signal": 24077, "vega_signal": 25642, "option_type": "P", "stock_price": 610.93, "utc_time": 1775676315000}, {"instrument": "META", "mid_signal": -1445601, "gamma_signal": -13536, "vega_signal": -4450920, "option_type": "C", "stock_price": 610.93, "utc_time": 1775676320000}, {"instrument": "META", "mid_signal": 44014, "gamma_signal": 5396, "vega_signal": -5059, "option_type": "P", "stock_price": 610.93, "utc_time": 1775676320000}, {"instrument": "META", "mid_signal": -8176, "gamma_signal": -535, "vega_signal": -11572, "option_type": "C", "stock_price": 610.79, "utc_time": 1775676325000}, {"instrument": "META", "mid_signal": -48695, "gamma_signal": -886, "vega_signal": 53191, "option_type": "P", "stock_price": 610.79, "utc_time": 1775676325000}, {"instrument": "META", "mid_signal": 20056, "gamma_signal": 144, "vega_signal": 80511, "option_type": "C", "stock_price": 610.64, "utc_time": 1775676330000}, {"instrument": "META", "mid_signal": -262819, "gamma_signal": 15103, "vega_signal": 223972, "option_type": "P", "stock_price": 610.79, "utc_time": 1775676330000}, {"instrument": "META", "mid_signal": -9252, "gamma_signal": -3576, "vega_signal": -724, "option_type": "C", "stock_price": 610.64, "utc_time": 1775676335000}, {"instrument": "META", "mid_signal": 71871, "gamma_signal": 7794, "vega_signal": -48200, "option_type": "P", "stock_price": 610.64, "utc_time": 1775676335000}, {"instrument": "META", "mid_signal": 34221, "gamma_signal": 1759, "vega_signal": 17695, "option_type": "C", "stock_price": 610.64, "utc_time": 1775676340000}, {"instrument": "META", "mid_signal": 251055, "gamma_signal": -2488, "vega_signal": 3165, "option_type": "P", "stock_price": 610.64, "utc_time": 1775676340000}, {"instrument": "META", "mid_signal": -24401, "gamma_signal": -2910, "vega_signal": -31178, "option_type": "C", "stock_price": 610.62, "utc_time": 1775676345000}, {"instrument": "META", "mid_signal": 61296, "gamma_signal": -3567, "vega_signal": -14520, "option_type": "P", "stock_price": 610.62, "utc_time": 1775676345000}, {"instrument": "META", "mid_signal": -725179, "gamma_signal": -12675, "vega_signal": -4566767, "option_type": "C", "stock_price": 610.62, "utc_time": 1775676350000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.62, "utc_time": 1775676350000}, {"instrument": "META", "mid_signal": 68624, "gamma_signal": 1826, "vega_signal": 87143, "option_type": "C", "stock_price": 610.57, "utc_time": 1775676355000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.56, "utc_time": 1775676355000}, {"instrument": "META", "mid_signal": -115632, "gamma_signal": -13272, "vega_signal": -72654, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676360000}, {"instrument": "META", "mid_signal": -320552, "gamma_signal": 46972, "vega_signal": 86310, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676360000}, {"instrument": "META", "mid_signal": -167955, "gamma_signal": -14896, "vega_signal": -162808, "option_type": "C", "stock_price": 610.57, "utc_time": 1775676365000}, {"instrument": "META", "mid_signal": 207807, "gamma_signal": -36795, "vega_signal": -83165, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676365000}, {"instrument": "META", "mid_signal": 130226, "gamma_signal": 6597, "vega_signal": 111814, "option_type": "C", "stock_price": 610.59, "utc_time": 1775676370000}, {"instrument": "META", "mid_signal": 251943, "gamma_signal": -7817, "vega_signal": -61677, "option_type": "P", "stock_price": 610.59, "utc_time": 1775676370000}, {"instrument": "META", "mid_signal": 87183, "gamma_signal": 1818, "vega_signal": 70604, "option_type": "C", "stock_price": 610.55, "utc_time": 1775676375000}, {"instrument": "META", "mid_signal": 397824, "gamma_signal": -10014, "vega_signal": -102680, "option_type": "P", "stock_price": 610.55, "utc_time": 1775676375000}, {"instrument": "META", "mid_signal": 96014, "gamma_signal": 3205, "vega_signal": 96147, "option_type": "C", "stock_price": 610.71, "utc_time": 1775676380000}, {"instrument": "META", "mid_signal": -25090, "gamma_signal": 6126, "vega_signal": 182, "option_type": "P", "stock_price": 610.89, "utc_time": 1775676380000}, {"instrument": "META", "mid_signal": 45078, "gamma_signal": 1968, "vega_signal": 1500, "option_type": "C", "stock_price": 610.95, "utc_time": 1775676385000}, {"instrument": "META", "mid_signal": 722051, "gamma_signal": -173038, "vega_signal": -31984, "option_type": "P", "stock_price": 610.89, "utc_time": 1775676385000}, {"instrument": "META", "mid_signal": 231925, "gamma_signal": 10740, "vega_signal": 126840, "option_type": "C", "stock_price": 610.78, "utc_time": 1775676390000}, {"instrument": "META", "mid_signal": 128124, "gamma_signal": 3595, "vega_signal": -23267, "option_type": "P", "stock_price": 610.78, "utc_time": 1775676390000}, {"instrument": "META", "mid_signal": 18332, "gamma_signal": 1638, "vega_signal": 18619, "option_type": "C", "stock_price": 610.77, "utc_time": 1775676395000}, {"instrument": "META", "mid_signal": -48190, "gamma_signal": -18702, "vega_signal": 62521, "option_type": "P", "stock_price": 610.77, "utc_time": 1775676395000}, {"instrument": "META", "mid_signal": -98540, "gamma_signal": -3877, "vega_signal": -141479, "option_type": "C", "stock_price": 610.69, "utc_time": 1775676400000}, {"instrument": "META", "mid_signal": 580046, "gamma_signal": -81768, "vega_signal": -71542, "option_type": "P", "stock_price": 610.69, "utc_time": 1775676400000}, {"instrument": "META", "mid_signal": 222181, "gamma_signal": 5956, "vega_signal": 66018, "option_type": "C", "stock_price": 610.69, "utc_time": 1775676405000}, {"instrument": "META", "mid_signal": -36284, "gamma_signal": 673, "vega_signal": 22567, "option_type": "P", "stock_price": 610.69, "utc_time": 1775676405000}, {"instrument": "META", "mid_signal": -22609, "gamma_signal": 153, "vega_signal": 818, "option_type": "C", "stock_price": 610.69, "utc_time": 1775676410000}, {"instrument": "META", "mid_signal": -11183, "gamma_signal": 4828, "vega_signal": 985, "option_type": "P", "stock_price": 610.69, "utc_time": 1775676410000}, {"instrument": "META", "mid_signal": -105382, "gamma_signal": -1185, "vega_signal": -220914, "option_type": "C", "stock_price": 610.66, "utc_time": 1775676415000}, {"instrument": "META", "mid_signal": -15502, "gamma_signal": 798, "vega_signal": 8602, "option_type": "P", "stock_price": 610.66, "utc_time": 1775676415000}, {"instrument": "META", "mid_signal": -92, "gamma_signal": -2, "vega_signal": -1008, "option_type": "C", "stock_price": 610.59, "utc_time": 1775676420000}, {"instrument": "META", "mid_signal": 156118, "gamma_signal": -28119, "vega_signal": -56270, "option_type": "P", "stock_price": 610.59, "utc_time": 1775676420000}, {"instrument": "META", "mid_signal": -58437, "gamma_signal": -1406, "vega_signal": -117535, "option_type": "C", "stock_price": 610.59, "utc_time": 1775676425000}, {"instrument": "META", "mid_signal": -180856, "gamma_signal": -1237, "vega_signal": 44553, "option_type": "P", "stock_price": 610.59, "utc_time": 1775676425000}, {"instrument": "META", "mid_signal": 290210, "gamma_signal": 741, "vega_signal": 326307, "option_type": "C", "stock_price": 610.48, "utc_time": 1775676430000}, {"instrument": "META", "mid_signal": -77619, "gamma_signal": 1279, "vega_signal": 95251, "option_type": "P", "stock_price": 610.48, "utc_time": 1775676430000}, {"instrument": "META", "mid_signal": -98722, "gamma_signal": -1536, "vega_signal": -72011, "option_type": "C", "stock_price": 610.43, "utc_time": 1775676435000}, {"instrument": "META", "mid_signal": 394376, "gamma_signal": 528, "vega_signal": -57262, "option_type": "P", "stock_price": 610.43, "utc_time": 1775676435000}, {"instrument": "META", "mid_signal": 144536, "gamma_signal": 5167, "vega_signal": 55115, "option_type": "C", "stock_price": 610.41, "utc_time": 1775676440000}, {"instrument": "META", "mid_signal": 626719, "gamma_signal": -141278, "vega_signal": -50153, "option_type": "P", "stock_price": 610.41, "utc_time": 1775676440000}, {"instrument": "META", "mid_signal": 484358, "gamma_signal": 5517, "vega_signal": -42102, "option_type": "C", "stock_price": 610.56, "utc_time": 1775676445000}, {"instrument": "META", "mid_signal": 297270, "gamma_signal": -13159, "vega_signal": -85779, "option_type": "P", "stock_price": 610.56, "utc_time": 1775676445000}, {"instrument": "META", "mid_signal": -234, "gamma_signal": -5, "vega_signal": -1877, "option_type": "C", "stock_price": 610.56, "utc_time": 1775676450000}, {"instrument": "META", "mid_signal": 74054, "gamma_signal": 70855, "vega_signal": -29949, "option_type": "P", "stock_price": 610.55, "utc_time": 1775676450000}, {"instrument": "META", "mid_signal": -8736, "gamma_signal": -3355, "vega_signal": -2810, "option_type": "C", "stock_price": 610.55, "utc_time": 1775676455000}, {"instrument": "META", "mid_signal": -241715, "gamma_signal": -43813, "vega_signal": -59048, "option_type": "P", "stock_price": 610.55, "utc_time": 1775676455000}, {"instrument": "META", "mid_signal": -65, "gamma_signal": -1, "vega_signal": -583, "option_type": "C", "stock_price": 610.57, "utc_time": 1775676460000}, {"instrument": "META", "mid_signal": 1025110, "gamma_signal": -27388, "vega_signal": -257595, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676460000}, {"instrument": "META", "mid_signal": 14170, "gamma_signal": 1008, "vega_signal": 8976, "option_type": "C", "stock_price": 610.57, "utc_time": 1775676465000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676465000}, {"instrument": "META", "mid_signal": 149245, "gamma_signal": 8510, "vega_signal": 68437, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676470000}, {"instrument": "META", "mid_signal": 291173, "gamma_signal": -16244, "vega_signal": -100698, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676470000}, {"instrument": "META", "mid_signal": -31309, "gamma_signal": -1061, "vega_signal": -65174, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676475000}, {"instrument": "META", "mid_signal": 11206, "gamma_signal": -3432, "vega_signal": -5144, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676475000}, {"instrument": "META", "mid_signal": -73159, "gamma_signal": -6616, "vega_signal": -63265, "option_type": "C", "stock_price": 610.39, "utc_time": 1775676480000}, {"instrument": "META", "mid_signal": 257570, "gamma_signal": -8264, "vega_signal": -69674, "option_type": "P", "stock_price": 610.39, "utc_time": 1775676480000}, {"instrument": "META", "mid_signal": -342, "gamma_signal": -8, "vega_signal": -2423, "option_type": "C", "stock_price": 610.39, "utc_time": 1775676485000}, {"instrument": "META", "mid_signal": 144362, "gamma_signal": -8046, "vega_signal": -48065, "option_type": "P", "stock_price": 610.39, "utc_time": 1775676485000}, {"instrument": "META", "mid_signal": 31616, "gamma_signal": -1297, "vega_signal": 43700, "option_type": "C", "stock_price": 610.43, "utc_time": 1775676490000}, {"instrument": "META", "mid_signal": -29, "gamma_signal": 0, "vega_signal": 202, "option_type": "P", "stock_price": 610.43, "utc_time": 1775676490000}, {"instrument": "META", "mid_signal": -55365, "gamma_signal": -555, "vega_signal": -152718, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676495000}, {"instrument": "META", "mid_signal": 231649, "gamma_signal": 5787, "vega_signal": -51112, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676495000}, {"instrument": "META", "mid_signal": -240, "gamma_signal": -6, "vega_signal": -1539, "option_type": "C", "stock_price": 610.41, "utc_time": 1775676500000}, {"instrument": "META", "mid_signal": -302244, "gamma_signal": 22119, "vega_signal": 260444, "option_type": "P", "stock_price": 610.41, "utc_time": 1775676500000}, {"instrument": "META", "mid_signal": 133472, "gamma_signal": 1060, "vega_signal": 121831, "option_type": "C", "stock_price": 610.41, "utc_time": 1775676505000}, {"instrument": "META", "mid_signal": 34053, "gamma_signal": -4378, "vega_signal": -32280, "option_type": "P", "stock_price": 610.41, "utc_time": 1775676505000}, {"instrument": "META", "mid_signal": -160, "gamma_signal": -4, "vega_signal": -1026, "option_type": "C", "stock_price": 610.54, "utc_time": 1775676510000}, {"instrument": "META", "mid_signal": 294214, "gamma_signal": -10573, "vega_signal": -110582, "option_type": "P", "stock_price": 610.41, "utc_time": 1775676510000}, {"instrument": "META", "mid_signal": 22922, "gamma_signal": 9945, "vega_signal": 298, "option_type": "C", "stock_price": 610.38, "utc_time": 1775676515000}, {"instrument": "META", "mid_signal": 64189, "gamma_signal": -9069, "vega_signal": -89367, "option_type": "P", "stock_price": 610.38, "utc_time": 1775676515000}, {"instrument": "META", "mid_signal": 320930, "gamma_signal": -1643, "vega_signal": 148637, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676520000}, {"instrument": "META", "mid_signal": 103009, "gamma_signal": -1509, "vega_signal": -15144, "option_type": "P", "stock_price": 610.38, "utc_time": 1775676520000}, {"instrument": "META", "mid_signal": -34885, "gamma_signal": 20330, "vega_signal": -224511, "option_type": "C", "stock_price": 610.46, "utc_time": 1775676525000}, {"instrument": "META", "mid_signal": 225316, "gamma_signal": -5385, "vega_signal": -45809, "option_type": "P", "stock_price": 610.46, "utc_time": 1775676525000}, {"instrument": "META", "mid_signal": -10130, "gamma_signal": -4097, "vega_signal": -732, "option_type": "C", "stock_price": 610.37, "utc_time": 1775676530000}, {"instrument": "META", "mid_signal": -269454, "gamma_signal": 20606, "vega_signal": 81367, "option_type": "P", "stock_price": 610.38, "utc_time": 1775676530000}, {"instrument": "META", "mid_signal": -23566, "gamma_signal": -1455, "vega_signal": -31024, "option_type": "C", "stock_price": 610.37, "utc_time": 1775676535000}, {"instrument": "META", "mid_signal": -83346, "gamma_signal": 7878, "vega_signal": 47603, "option_type": "P", "stock_price": 610.37, "utc_time": 1775676535000}, {"instrument": "META", "mid_signal": -21188, "gamma_signal": -970, "vega_signal": -9626, "option_type": "C", "stock_price": 610.36, "utc_time": 1775676540000}, {"instrument": "META", "mid_signal": -434601, "gamma_signal": 43282, "vega_signal": 116173, "option_type": "P", "stock_price": 610.36, "utc_time": 1775676540000}, {"instrument": "META", "mid_signal": 166004, "gamma_signal": 32883, "vega_signal": 487, "option_type": "C", "stock_price": 610.32, "utc_time": 1775676545000}, {"instrument": "META", "mid_signal": 527034, "gamma_signal": -8693, "vega_signal": -237139, "option_type": "P", "stock_price": 610.37, "utc_time": 1775676545000}, {"instrument": "META", "mid_signal": -825, "gamma_signal": -19, "vega_signal": -5266, "option_type": "C", "stock_price": 610.48, "utc_time": 1775676550000}, {"instrument": "META", "mid_signal": -1278043, "gamma_signal": 45719, "vega_signal": 407179, "option_type": "P", "stock_price": 610.48, "utc_time": 1775676550000}, {"instrument": "META", "mid_signal": -40678, "gamma_signal": 2610, "vega_signal": -3034, "option_type": "C", "stock_price": 610.36, "utc_time": 1775676555000}, {"instrument": "META", "mid_signal": 39769, "gamma_signal": -14722, "vega_signal": -875, "option_type": "P", "stock_price": 610.36, "utc_time": 1775676555000}, {"instrument": "META", "mid_signal": 6655, "gamma_signal": 628, "vega_signal": 6075, "option_type": "C", "stock_price": 610.36, "utc_time": 1775676560000}, {"instrument": "META", "mid_signal": 607957, "gamma_signal": -175978, "vega_signal": -86549, "option_type": "P", "stock_price": 610.36, "utc_time": 1775676560000}, {"instrument": "META", "mid_signal": -24664, "gamma_signal": -259, "vega_signal": -50208, "option_type": "C", "stock_price": 610.34, "utc_time": 1775676565000}, {"instrument": "META", "mid_signal": 183743, "gamma_signal": -4758, "vega_signal": -124277, "option_type": "P", "stock_price": 610.36, "utc_time": 1775676565000}, {"instrument": "META", "mid_signal": 17211, "gamma_signal": 5596, "vega_signal": -540, "option_type": "C", "stock_price": 610.31, "utc_time": 1775676570000}, {"instrument": "META", "mid_signal": 939876, "gamma_signal": -172753, "vega_signal": -232409, "option_type": "P", "stock_price": 610.31, "utc_time": 1775676570000}, {"instrument": "META", "mid_signal": -138794, "gamma_signal": -54316, "vega_signal": 7902, "option_type": "C", "stock_price": 610.29, "utc_time": 1775676575000}, {"instrument": "META", "mid_signal": 165706, "gamma_signal": -24710, "vega_signal": -70132, "option_type": "P", "stock_price": 610.29, "utc_time": 1775676575000}, {"instrument": "META", "mid_signal": -131821, "gamma_signal": -5114, "vega_signal": -276256, "option_type": "C", "stock_price": 610.29, "utc_time": 1775676580000}, {"instrument": "META", "mid_signal": 322246, "gamma_signal": -18306, "vega_signal": -55169, "option_type": "P", "stock_price": 610.29, "utc_time": 1775676580000}, {"instrument": "META", "mid_signal": 595703, "gamma_signal": 6269, "vega_signal": -822, "option_type": "C", "stock_price": 610.19, "utc_time": 1775676585000}, {"instrument": "META", "mid_signal": 553698, "gamma_signal": -130725, "vega_signal": -23007, "option_type": "P", "stock_price": 610.33, "utc_time": 1775676585000}, {"instrument": "META", "mid_signal": 52288, "gamma_signal": 2041, "vega_signal": 21123, "option_type": "C", "stock_price": 610.27, "utc_time": 1775676590000}, {"instrument": "META", "mid_signal": -771988, "gamma_signal": 195967, "vega_signal": 31717, "option_type": "P", "stock_price": 610.27, "utc_time": 1775676590000}, {"instrument": "META", "mid_signal": 137713, "gamma_signal": 37037, "vega_signal": 32587, "option_type": "C", "stock_price": 610.2, "utc_time": 1775676595000}, {"instrument": "META", "mid_signal": 220024, "gamma_signal": 10648, "vega_signal": -287064, "option_type": "P", "stock_price": 610.2, "utc_time": 1775676595000}, {"instrument": "META", "mid_signal": 135986, "gamma_signal": 45427, "vega_signal": 23861, "option_type": "C", "stock_price": 610.3, "utc_time": 1775676600000}, {"instrument": "META", "mid_signal": 1224793, "gamma_signal": -228990, "vega_signal": -247910, "option_type": "P", "stock_price": 610.3, "utc_time": 1775676600000}, {"instrument": "META", "mid_signal": 1267644, "gamma_signal": 667586, "vega_signal": 70066, "option_type": "C", "stock_price": 610.3, "utc_time": 1775676605000}, {"instrument": "META", "mid_signal": 944547, "gamma_signal": -2337, "vega_signal": 45014, "option_type": "P", "stock_price": 610.39, "utc_time": 1775676605000}, {"instrument": "META", "mid_signal": 32582, "gamma_signal": 10306, "vega_signal": 14678, "option_type": "C", "stock_price": 610.28, "utc_time": 1775676610000}, {"instrument": "META", "mid_signal": 468911, "gamma_signal": -84038, "vega_signal": -100776, "option_type": "P", "stock_price": 610.28, "utc_time": 1775676610000}, {"instrument": "META", "mid_signal": -52509, "gamma_signal": -2046, "vega_signal": -22700, "option_type": "C", "stock_price": 610.39, "utc_time": 1775676615000}, {"instrument": "META", "mid_signal": 7951, "gamma_signal": 11095, "vega_signal": -4791, "option_type": "P", "stock_price": 610.39, "utc_time": 1775676615000}, {"instrument": "META", "mid_signal": 618565, "gamma_signal": -13887, "vega_signal": 57069, "option_type": "C", "stock_price": 610.29, "utc_time": 1775676620000}, {"instrument": "META", "mid_signal": -24882, "gamma_signal": 11642, "vega_signal": 2185, "option_type": "P", "stock_price": 610.4, "utc_time": 1775676620000}, {"instrument": "META", "mid_signal": -34743, "gamma_signal": -86, "vega_signal": -189488, "option_type": "C", "stock_price": 610.6, "utc_time": 1775676625000}, {"instrument": "META", "mid_signal": 106927, "gamma_signal": -12010, "vega_signal": -11934, "option_type": "P", "stock_price": 610.6, "utc_time": 1775676625000}, {"instrument": "META", "mid_signal": 5816, "gamma_signal": -36562, "vega_signal": 164567, "option_type": "C", "stock_price": 610.65, "utc_time": 1775676630000}, {"instrument": "META", "mid_signal": -289540, "gamma_signal": -1847, "vega_signal": 118474, "option_type": "P", "stock_price": 610.62, "utc_time": 1775676630000}, {"instrument": "META", "mid_signal": -69272, "gamma_signal": -27439, "vega_signal": -4380, "option_type": "C", "stock_price": 610.61, "utc_time": 1775676635000}, {"instrument": "META", "mid_signal": 60148, "gamma_signal": -21943, "vega_signal": 19496, "option_type": "P", "stock_price": 610.69, "utc_time": 1775676635000}, {"instrument": "META", "mid_signal": 261490, "gamma_signal": -25159, "vega_signal": 52713, "option_type": "C", "stock_price": 610.57, "utc_time": 1775676640000}, {"instrument": "META", "mid_signal": -5424, "gamma_signal": 2457, "vega_signal": 460, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676640000}, {"instrument": "META", "mid_signal": 424771, "gamma_signal": -5446, "vega_signal": 489447, "option_type": "C", "stock_price": 610.35, "utc_time": 1775676645000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.47, "utc_time": 1775676645000}, {"instrument": "META", "mid_signal": 13003, "gamma_signal": -5617, "vega_signal": 36915, "option_type": "C", "stock_price": 610.35, "utc_time": 1775676650000}, {"instrument": "META", "mid_signal": -40025, "gamma_signal": 7809, "vega_signal": 104031, "option_type": "P", "stock_price": 610.35, "utc_time": 1775676650000}, {"instrument": "META", "mid_signal": 170505, "gamma_signal": 3272, "vega_signal": 18023, "option_type": "C", "stock_price": 610.28, "utc_time": 1775676655000}, {"instrument": "META", "mid_signal": -11160089, "gamma_signal": -381151, "vega_signal": -46150, "option_type": "P", "stock_price": 610.28, "utc_time": 1775676655000}, {"instrument": "META", "mid_signal": 64311, "gamma_signal": 2631, "vega_signal": 23663, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676660000}, {"instrument": "META", "mid_signal": 1282196, "gamma_signal": -505340, "vega_signal": -81004, "option_type": "P", "stock_price": 610.28, "utc_time": 1775676660000}, {"instrument": "META", "mid_signal": -26076, "gamma_signal": -12444, "vega_signal": -16553, "option_type": "C", "stock_price": 610.47, "utc_time": 1775676665000}, {"instrument": "META", "mid_signal": 68287, "gamma_signal": -22870, "vega_signal": -3307, "option_type": "P", "stock_price": 610.47, "utc_time": 1775676665000}, {"instrument": "META", "mid_signal": -27671, "gamma_signal": 10753, "vega_signal": -22738, "option_type": "C", "stock_price": 610.36, "utc_time": 1775676670000}, {"instrument": "META", "mid_signal": -174959, "gamma_signal": -2250, "vega_signal": 97566, "option_type": "P", "stock_price": 610.4, "utc_time": 1775676670000}, {"instrument": "META", "mid_signal": -122366, "gamma_signal": -2881, "vega_signal": 34213, "option_type": "C", "stock_price": 610.31, "utc_time": 1775676675000}, {"instrument": "META", "mid_signal": 247968, "gamma_signal": -7602, "vega_signal": -79007, "option_type": "P", "stock_price": 610.31, "utc_time": 1775676675000}, {"instrument": "META", "mid_signal": -30579, "gamma_signal": -269, "vega_signal": -70351, "option_type": "C", "stock_price": 610.36, "utc_time": 1775676680000}, {"instrument": "META", "mid_signal": 117918, "gamma_signal": -4162, "vega_signal": 199058, "option_type": "P", "stock_price": 610.36, "utc_time": 1775676680000}, {"instrument": "META", "mid_signal": 30488, "gamma_signal": 219, "vega_signal": 64638, "option_type": "C", "stock_price": 610.43, "utc_time": 1775676685000}, {"instrument": "META", "mid_signal": 175571, "gamma_signal": -5306, "vega_signal": -54306, "option_type": "P", "stock_price": 610.43, "utc_time": 1775676685000}, {"instrument": "META", "mid_signal": -124097, "gamma_signal": -5251, "vega_signal": -56225, "option_type": "C", "stock_price": 610.38, "utc_time": 1775676690000}, {"instrument": "META", "mid_signal": -7034, "gamma_signal": 450, "vega_signal": 5388, "option_type": "P", "stock_price": 610.43, "utc_time": 1775676690000}, {"instrument": "META", "mid_signal": -92031, "gamma_signal": -4632, "vega_signal": -87558, "option_type": "C", "stock_price": 610.27, "utc_time": 1775676695000}, {"instrument": "META", "mid_signal": -259678, "gamma_signal": 10493, "vega_signal": 55918, "option_type": "P", "stock_price": 610.27, "utc_time": 1775676695000}, {"instrument": "META", "mid_signal": -281895, "gamma_signal": -22504, "vega_signal": -233638, "option_type": "C", "stock_price": 610.26, "utc_time": 1775676700000}, {"instrument": "META", "mid_signal": 289816, "gamma_signal": -24950, "vega_signal": -39720, "option_type": "P", "stock_price": 610.26, "utc_time": 1775676700000}, {"instrument": "META", "mid_signal": -6021, "gamma_signal": -3072, "vega_signal": -56, "option_type": "C", "stock_price": 610.36, "utc_time": 1775676705000}, {"instrument": "META", "mid_signal": 261444, "gamma_signal": -81812, "vega_signal": -93830, "option_type": "P", "stock_price": 610.36, "utc_time": 1775676705000}, {"instrument": "META", "mid_signal": 16289, "gamma_signal": 28596, "vega_signal": 48131, "option_type": "C", "stock_price": 610.36, "utc_time": 1775676710000}, {"instrument": "META", "mid_signal": 480638, "gamma_signal": -80378, "vega_signal": -7872, "option_type": "P", "stock_price": 610.36, "utc_time": 1775676710000}, {"instrument": "META", "mid_signal": 513993, "gamma_signal": 16619, "vega_signal": 56589, "option_type": "C", "stock_price": 610.22, "utc_time": 1775676715000}, {"instrument": "META", "mid_signal": -228453, "gamma_signal": 7482, "vega_signal": 76126, "option_type": "P", "stock_price": 610.36, "utc_time": 1775676715000}, {"instrument": "META", "mid_signal": -66392, "gamma_signal": 5263, "vega_signal": -39878, "option_type": "C", "stock_price": 610.1, "utc_time": 1775676720000}, {"instrument": "META", "mid_signal": -45430, "gamma_signal": -348, "vega_signal": 32718, "option_type": "P", "stock_price": 609.99, "utc_time": 1775676720000}, {"instrument": "META", "mid_signal": 33105, "gamma_signal": 12342, "vega_signal": -617, "option_type": "C", "stock_price": 610.18, "utc_time": 1775676725000}, {"instrument": "META", "mid_signal": -13079, "gamma_signal": -7870, "vega_signal": 60690, "option_type": "P", "stock_price": 610.18, "utc_time": 1775676725000}, {"instrument": "META", "mid_signal": 115361, "gamma_signal": 9332, "vega_signal": 14419, "option_type": "C", "stock_price": 610.18, "utc_time": 1775676730000}, {"instrument": "META", "mid_signal": 196607, "gamma_signal": -6354, "vega_signal": -47600, "option_type": "P", "stock_price": 610.18, "utc_time": 1775676730000}, {"instrument": "META", "mid_signal": -66946, "gamma_signal": 894, "vega_signal": -441779, "option_type": "C", "stock_price": 610.34, "utc_time": 1775676735000}, {"instrument": "META", "mid_signal": 208718, "gamma_signal": -4571, "vega_signal": -101983, "option_type": "P", "stock_price": 610.34, "utc_time": 1775676735000}, {"instrument": "META", "mid_signal": 12172, "gamma_signal": 6145, "vega_signal": 968, "option_type": "C", "stock_price": 610.28, "utc_time": 1775676740000}, {"instrument": "META", "mid_signal": -4188, "gamma_signal": 912, "vega_signal": 105, "option_type": "P", "stock_price": 610.34, "utc_time": 1775676740000}, {"instrument": "META", "mid_signal": 137684, "gamma_signal": 5646, "vega_signal": 158239, "option_type": "C", "stock_price": 610.35, "utc_time": 1775676745000}, {"instrument": "META", "mid_signal": -13640, "gamma_signal": 118, "vega_signal": 67709, "option_type": "P", "stock_price": 610.35, "utc_time": 1775676745000}, {"instrument": "META", "mid_signal": 35578, "gamma_signal": 12570, "vega_signal": 543, "option_type": "C", "stock_price": 610.35, "utc_time": 1775676750000}, {"instrument": "META", "mid_signal": 67891, "gamma_signal": -39331, "vega_signal": -6397, "option_type": "P", "stock_price": 610.35, "utc_time": 1775676750000}, {"instrument": "META", "mid_signal": -131275, "gamma_signal": 6651, "vega_signal": -147711, "option_type": "C", "stock_price": 610.19, "utc_time": 1775676755000}, {"instrument": "META", "mid_signal": 148774, "gamma_signal": -50932, "vega_signal": -36255, "option_type": "P", "stock_price": 610.19, "utc_time": 1775676755000}, {"instrument": "META", "mid_signal": 297349, "gamma_signal": 11810, "vega_signal": 146225, "option_type": "C", "stock_price": 610.24, "utc_time": 1775676760000}, {"instrument": "META", "mid_signal": -169507, "gamma_signal": 98297, "vega_signal": 15492, "option_type": "P", "stock_price": 610.19, "utc_time": 1775676760000}, {"instrument": "META", "mid_signal": 395971, "gamma_signal": 6158, "vega_signal": 398673, "option_type": "C", "stock_price": 610.3, "utc_time": 1775676765000}, {"instrument": "META", "mid_signal": 11937, "gamma_signal": -686, "vega_signal": -7994, "option_type": "P", "stock_price": 610.3, "utc_time": 1775676765000}, {"instrument": "META", "mid_signal": 3054666, "gamma_signal": 48, "vega_signal": 9233, "option_type": "C", "stock_price": 610.32, "utc_time": 1775676770000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.3, "utc_time": 1775676770000}, {"instrument": "META", "mid_signal": 105543, "gamma_signal": -448, "vega_signal": 77415, "option_type": "C", "stock_price": 610.58, "utc_time": 1775676775000}, {"instrument": "META", "mid_signal": -86, "gamma_signal": 5, "vega_signal": 202, "option_type": "P", "stock_price": 610.32, "utc_time": 1775676775000}, {"instrument": "META", "mid_signal": 67087, "gamma_signal": -5025, "vega_signal": -121348, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676780000}, {"instrument": "META", "mid_signal": 946959, "gamma_signal": -246561, "vega_signal": -19209, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676780000}, {"instrument": "META", "mid_signal": 591104, "gamma_signal": 23103, "vega_signal": 66759, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676785000}, {"instrument": "META", "mid_signal": 254994, "gamma_signal": -55176, "vega_signal": -101546, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676785000}, {"instrument": "META", "mid_signal": -64182, "gamma_signal": -986, "vega_signal": -9193, "option_type": "C", "stock_price": 610.44, "utc_time": 1775676790000}, {"instrument": "META", "mid_signal": -3055, "gamma_signal": -1862, "vega_signal": 5008, "option_type": "P", "stock_price": 610.44, "utc_time": 1775676790000}, {"instrument": "META", "mid_signal": -244, "gamma_signal": -37, "vega_signal": 874, "option_type": "C", "stock_price": 610.41, "utc_time": 1775676795000}, {"instrument": "META", "mid_signal": 18266, "gamma_signal": -650, "vega_signal": -17194, "option_type": "P", "stock_price": 610.41, "utc_time": 1775676795000}, {"instrument": "META", "mid_signal": -100337, "gamma_signal": -6488, "vega_signal": -140372, "option_type": "C", "stock_price": 610.31, "utc_time": 1775676800000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.41, "utc_time": 1775676800000}, {"instrument": "META", "mid_signal": -112819, "gamma_signal": 7191, "vega_signal": -46830, "option_type": "C", "stock_price": 610.19, "utc_time": 1775676805000}, {"instrument": "META", "mid_signal": 199128, "gamma_signal": -846, "vega_signal": -1348, "option_type": "P", "stock_price": 610.19, "utc_time": 1775676805000}, {"instrument": "META", "mid_signal": 41033, "gamma_signal": 919, "vega_signal": 11505, "option_type": "C", "stock_price": 610.15, "utc_time": 1775676810000}, {"instrument": "META", "mid_signal": -54374, "gamma_signal": 1463, "vega_signal": 30392, "option_type": "P", "stock_price": 610.15, "utc_time": 1775676810000}, {"instrument": "META", "mid_signal": 54840, "gamma_signal": 51932, "vega_signal": -89644, "option_type": "C", "stock_price": 610.25, "utc_time": 1775676815000}, {"instrument": "META", "mid_signal": -32351, "gamma_signal": 546, "vega_signal": 31023, "option_type": "P", "stock_price": 610.25, "utc_time": 1775676815000}, {"instrument": "META", "mid_signal": 17477, "gamma_signal": 162, "vega_signal": 1746, "option_type": "C", "stock_price": 610.25, "utc_time": 1775676820000}, {"instrument": "META", "mid_signal": -923804, "gamma_signal": 238019, "vega_signal": 33140, "option_type": "P", "stock_price": 610.25, "utc_time": 1775676820000}, {"instrument": "META", "mid_signal": 145557, "gamma_signal": -2217, "vega_signal": 34591, "option_type": "C", "stock_price": 609.65, "utc_time": 1775676825000}, {"instrument": "META", "mid_signal": -207311, "gamma_signal": 6976, "vega_signal": 77220, "option_type": "P", "stock_price": 609.65, "utc_time": 1775676825000}, {"instrument": "META", "mid_signal": 297963, "gamma_signal": 5300, "vega_signal": 213387, "option_type": "C", "stock_price": 609.785, "utc_time": 1775676830000}, {"instrument": "META", "mid_signal": 117234, "gamma_signal": -23869, "vega_signal": -35777, "option_type": "P", "stock_price": 609.85, "utc_time": 1775676830000}, {"instrument": "META", "mid_signal": 161836, "gamma_signal": 697, "vega_signal": 186487, "option_type": "C", "stock_price": 610, "utc_time": 1775676835000}, {"instrument": "META", "mid_signal": -301902, "gamma_signal": 13507, "vega_signal": 59284, "option_type": "P", "stock_price": 610, "utc_time": 1775676835000}, {"instrument": "META", "mid_signal": 80315, "gamma_signal": 2491, "vega_signal": 64568, "option_type": "C", "stock_price": 609.81, "utc_time": 1775676840000}, {"instrument": "META", "mid_signal": 68199, "gamma_signal": -48383, "vega_signal": 4487, "option_type": "P", "stock_price": 609.81, "utc_time": 1775676840000}, {"instrument": "META", "mid_signal": 209701, "gamma_signal": 4603, "vega_signal": 49997, "option_type": "C", "stock_price": 610.02, "utc_time": 1775676845000}, {"instrument": "META", "mid_signal": 508741, "gamma_signal": -175283, "vega_signal": -5724, "option_type": "P", "stock_price": 610.02, "utc_time": 1775676845000}, {"instrument": "META", "mid_signal": 6, "gamma_signal": 91, "vega_signal": -2441, "option_type": "C", "stock_price": 610.12, "utc_time": 1775676850000}, {"instrument": "META", "mid_signal": 128004, "gamma_signal": -4262, "vega_signal": -42837, "option_type": "P", "stock_price": 610.12, "utc_time": 1775676850000}, {"instrument": "META", "mid_signal": 19382, "gamma_signal": 1301, "vega_signal": -33049, "option_type": "C", "stock_price": 609.89, "utc_time": 1775676855000}, {"instrument": "META", "mid_signal": 846334, "gamma_signal": -178262, "vega_signal": -128895, "option_type": "P", "stock_price": 609.75, "utc_time": 1775676855000}, {"instrument": "META", "mid_signal": 98712, "gamma_signal": 4583, "vega_signal": 58792, "option_type": "C", "stock_price": 609.85, "utc_time": 1775676860000}, {"instrument": "META", "mid_signal": 34579, "gamma_signal": -66, "vega_signal": -20044, "option_type": "P", "stock_price": 609.85, "utc_time": 1775676860000}, {"instrument": "META", "mid_signal": -500435, "gamma_signal": -9516, "vega_signal": -217831, "option_type": "C", "stock_price": 609.75, "utc_time": 1775676865000}, {"instrument": "META", "mid_signal": 33338, "gamma_signal": -4868, "vega_signal": -15691, "option_type": "P", "stock_price": 609.75, "utc_time": 1775676865000}, {"instrument": "META", "mid_signal": -500414, "gamma_signal": -19460, "vega_signal": -849262, "option_type": "C", "stock_price": 610, "utc_time": 1775676870000}, {"instrument": "META", "mid_signal": 187318, "gamma_signal": -6422, "vega_signal": -65277, "option_type": "P", "stock_price": 609.75, "utc_time": 1775676870000}, {"instrument": "META", "mid_signal": -204958, "gamma_signal": -4762, "vega_signal": -96680, "option_type": "C", "stock_price": 610.32, "utc_time": 1775676875000}, {"instrument": "META", "mid_signal": 4693666, "gamma_signal": -755787, "vega_signal": -50751, "option_type": "P", "stock_price": 610.32, "utc_time": 1775676875000}, {"instrument": "META", "mid_signal": 44480, "gamma_signal": 1682, "vega_signal": 46513, "option_type": "C", "stock_price": 610.5, "utc_time": 1775676880000}, {"instrument": "META", "mid_signal": 108681, "gamma_signal": -3092, "vega_signal": -29961, "option_type": "P", "stock_price": 610.5, "utc_time": 1775676880000}, {"instrument": "META", "mid_signal": -1208152, "gamma_signal": -139324, "vega_signal": 605792, "option_type": "C", "stock_price": 610.53, "utc_time": 1775676885000}, {"instrument": "META", "mid_signal": -656249, "gamma_signal": 126681, "vega_signal": 87353, "option_type": "P", "stock_price": 610.53, "utc_time": 1775676885000}, {"instrument": "META", "mid_signal": -315597, "gamma_signal": -17490, "vega_signal": -369998, "option_type": "C", "stock_price": 610.37, "utc_time": 1775676890000}, {"instrument": "META", "mid_signal": 45176, "gamma_signal": -8598, "vega_signal": -9359, "option_type": "P", "stock_price": 610.37, "utc_time": 1775676890000}, {"instrument": "META", "mid_signal": -256786, "gamma_signal": 1103, "vega_signal": 122750, "option_type": "C", "stock_price": 610.37, "utc_time": 1775676895000}, {"instrument": "META", "mid_signal": 4185, "gamma_signal": -2443, "vega_signal": -345, "option_type": "P", "stock_price": 610.37, "utc_time": 1775676895000}, {"instrument": "META", "mid_signal": -2675, "gamma_signal": 7437, "vega_signal": -132070, "option_type": "C", "stock_price": 610.37, "utc_time": 1775676900000}, {"instrument": "META", "mid_signal": 38140, "gamma_signal": -1330, "vega_signal": -33703, "option_type": "P", "stock_price": 610.37, "utc_time": 1775676900000}, {"instrument": "META", "mid_signal": -12698, "gamma_signal": 824, "vega_signal": -142116, "option_type": "C", "stock_price": 610.45, "utc_time": 1775676905000}, {"instrument": "META", "mid_signal": 30880, "gamma_signal": 9576, "vega_signal": -18631, "option_type": "P", "stock_price": 610.45, "utc_time": 1775676905000}, {"instrument": "META", "mid_signal": 140382, "gamma_signal": 5017, "vega_signal": -63315, "option_type": "C", "stock_price": 610.47, "utc_time": 1775676910000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.45, "utc_time": 1775676910000}, {"instrument": "META", "mid_signal": -120092, "gamma_signal": -2212, "vega_signal": -24174, "option_type": "C", "stock_price": 610.53, "utc_time": 1775676915000}, {"instrument": "META", "mid_signal": -125762, "gamma_signal": 5165, "vega_signal": 20173, "option_type": "P", "stock_price": 610.53, "utc_time": 1775676915000}, {"instrument": "META", "mid_signal": 2938061, "gamma_signal": 6237, "vega_signal": -59311, "option_type": "C", "stock_price": 610.29, "utc_time": 1775676920000}, {"instrument": "META", "mid_signal": -2491, "gamma_signal": 114, "vega_signal": 5125, "option_type": "P", "stock_price": 610.29, "utc_time": 1775676920000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.29, "utc_time": 1775676925000}, {"instrument": "META", "mid_signal": -231540, "gamma_signal": 11621, "vega_signal": 1233525, "option_type": "P", "stock_price": 610.57, "utc_time": 1775676925000}, {"instrument": "META", "mid_signal": -318454, "gamma_signal": -7676, "vega_signal": -225155, "option_type": "C", "stock_price": 610.47, "utc_time": 1775676930000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.47, "utc_time": 1775676930000}, {"instrument": "META", "mid_signal": -571837, "gamma_signal": -25546, "vega_signal": -450309, "option_type": "C", "stock_price": 610.16, "utc_time": 1775676935000}, {"instrument": "META", "mid_signal": -305405, "gamma_signal": 73433, "vega_signal": 9523, "option_type": "P", "stock_price": 610.16, "utc_time": 1775676935000}, {"instrument": "META", "mid_signal": -72, "gamma_signal": -1, "vega_signal": -642, "option_type": "C", "stock_price": 610.16, "utc_time": 1775676940000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.16, "utc_time": 1775676940000}, {"instrument": "META", "mid_signal": 78801, "gamma_signal": 51335, "vega_signal": 18445, "option_type": "C", "stock_price": 610.15, "utc_time": 1775676945000}, {"instrument": "META", "mid_signal": -72250, "gamma_signal": 4181, "vega_signal": 46107, "option_type": "P", "stock_price": 610.16, "utc_time": 1775676945000}, {"instrument": "META", "mid_signal": 263045, "gamma_signal": 10594, "vega_signal": 111152, "option_type": "C", "stock_price": 610.272, "utc_time": 1775676950000}, {"instrument": "META", "mid_signal": -1097622, "gamma_signal": 45120, "vega_signal": 458323, "option_type": "P", "stock_price": 610.272, "utc_time": 1775676950000}, {"instrument": "META", "mid_signal": -116463, "gamma_signal": 406, "vega_signal": -789204, "option_type": "C", "stock_price": 610.272, "utc_time": 1775676955000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.272, "utc_time": 1775676955000}, {"instrument": "META", "mid_signal": 236, "gamma_signal": 4, "vega_signal": 2468, "option_type": "C", "stock_price": 610.21, "utc_time": 1775676960000}, {"instrument": "META", "mid_signal": -1646736, "gamma_signal": 440342, "vega_signal": 65401, "option_type": "P", "stock_price": 610.21, "utc_time": 1775676960000}, {"instrument": "META", "mid_signal": 152538, "gamma_signal": -531, "vega_signal": 1301319, "option_type": "C", "stock_price": 610.48, "utc_time": 1775676965000}, {"instrument": "META", "mid_signal": -6679, "gamma_signal": 445, "vega_signal": 5343, "option_type": "P", "stock_price": 610.32, "utc_time": 1775676965000}, {"instrument": "META", "mid_signal": 62935, "gamma_signal": 13364, "vega_signal": 22627, "option_type": "C", "stock_price": 610.6, "utc_time": 1775676970000}, {"instrument": "META", "mid_signal": 12478, "gamma_signal": -4972, "vega_signal": -6073, "option_type": "P", "stock_price": 610.6, "utc_time": 1775676970000}, {"instrument": "META", "mid_signal": 31093, "gamma_signal": 1049, "vega_signal": 7760, "option_type": "C", "stock_price": 610.6, "utc_time": 1775676975000}, {"instrument": "META", "mid_signal": -69117, "gamma_signal": -2638, "vega_signal": 45294, "option_type": "P", "stock_price": 610.6, "utc_time": 1775676975000}, {"instrument": "META", "mid_signal": -15187, "gamma_signal": -28472, "vega_signal": 22302, "option_type": "C", "stock_price": 610.49, "utc_time": 1775676980000}, {"instrument": "META", "mid_signal": 11733, "gamma_signal": -681, "vega_signal": -7572, "option_type": "P", "stock_price": 610.6, "utc_time": 1775676980000}, {"instrument": "META", "mid_signal": -202471, "gamma_signal": -22359, "vega_signal": -135231, "option_type": "C", "stock_price": 610.495, "utc_time": 1775676985000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.49, "utc_time": 1775676985000}, {"instrument": "META", "mid_signal": 15546, "gamma_signal": -72, "vega_signal": 65602, "option_type": "C", "stock_price": 610.79, "utc_time": 1775676990000}, {"instrument": "META", "mid_signal": 1343181, "gamma_signal": -61144, "vega_signal": -756660, "option_type": "P", "stock_price": 610.79, "utc_time": 1775676990000}, {"instrument": "META", "mid_signal": -197005, "gamma_signal": -72737, "vega_signal": 36626, "option_type": "C", "stock_price": 610.79, "utc_time": 1775676995000}, {"instrument": "META", "mid_signal": 734455, "gamma_signal": -236374, "vega_signal": -153628, "option_type": "P", "stock_price": 610.79, "utc_time": 1775676995000}, {"instrument": "META", "mid_signal": -19381, "gamma_signal": -601, "vega_signal": -24182, "option_type": "C", "stock_price": 610.44, "utc_time": 1775677000000}, {"instrument": "META", "mid_signal": -31504, "gamma_signal": -4433, "vega_signal": 28687, "option_type": "P", "stock_price": 610.44, "utc_time": 1775677000000}, {"instrument": "META", "mid_signal": 130397, "gamma_signal": 5255, "vega_signal": 50845, "option_type": "C", "stock_price": 610.35, "utc_time": 1775677005000}, {"instrument": "META", "mid_signal": 665045, "gamma_signal": -84841, "vega_signal": -1827, "option_type": "P", "stock_price": 610.35, "utc_time": 1775677005000}, {"instrument": "META", "mid_signal": -334, "gamma_signal": -7, "vega_signal": -2277, "option_type": "C", "stock_price": 610.46, "utc_time": 1775677010000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.35, "utc_time": 1775677010000}, {"instrument": "META", "mid_signal": 21018, "gamma_signal": 14898, "vega_signal": -298232, "option_type": "C", "stock_price": 610.45, "utc_time": 1775677015000}, {"instrument": "META", "mid_signal": 164322, "gamma_signal": -48631, "vega_signal": -26790, "option_type": "P", "stock_price": 610.54, "utc_time": 1775677015000}, {"instrument": "META", "mid_signal": 108855, "gamma_signal": -22540, "vega_signal": 183670, "option_type": "C", "stock_price": 610.45, "utc_time": 1775677020000}, {"instrument": "META", "mid_signal": 187817, "gamma_signal": -5232, "vega_signal": -53135, "option_type": "P", "stock_price": 610.37, "utc_time": 1775677020000}, {"instrument": "META", "mid_signal": -10567, "gamma_signal": -192, "vega_signal": -30778, "option_type": "C", "stock_price": 610.45, "utc_time": 1775677025000}, {"instrument": "META", "mid_signal": 26386, "gamma_signal": -1129, "vega_signal": 69066, "option_type": "P", "stock_price": 610.45, "utc_time": 1775677025000}, {"instrument": "META", "mid_signal": 310380, "gamma_signal": 15604, "vega_signal": 130030, "option_type": "C", "stock_price": 610.45, "utc_time": 1775677030000}, {"instrument": "META", "mid_signal": -20562, "gamma_signal": -560, "vega_signal": 11646, "option_type": "P", "stock_price": 610.45, "utc_time": 1775677030000}, {"instrument": "META", "mid_signal": -176547, "gamma_signal": -21788, "vega_signal": -57164, "option_type": "C", "stock_price": 610.53, "utc_time": 1775677035000}, {"instrument": "META", "mid_signal": -32123, "gamma_signal": 1080, "vega_signal": 10541, "option_type": "P", "stock_price": 610.53, "utc_time": 1775677035000}, {"instrument": "META", "mid_signal": -187563, "gamma_signal": -19384, "vega_signal": -28328, "option_type": "C", "stock_price": 610.53, "utc_time": 1775677040000}, {"instrument": "META", "mid_signal": -3452, "gamma_signal": 260, "vega_signal": 2734, "option_type": "P", "stock_price": 610.56, "utc_time": 1775677040000}, {"instrument": "META", "mid_signal": -692960, "gamma_signal": -35872, "vega_signal": -370884, "option_type": "C", "stock_price": 610.57, "utc_time": 1775677045000}, {"instrument": "META", "mid_signal": -76797, "gamma_signal": -3660, "vega_signal": 45496, "option_type": "P", "stock_price": 610.66, "utc_time": 1775677045000}, {"instrument": "META", "mid_signal": 338682, "gamma_signal": 13420, "vega_signal": 1599, "option_type": "C", "stock_price": 610.99, "utc_time": 1775677050000}, {"instrument": "META", "mid_signal": 4345657, "gamma_signal": -646500, "vega_signal": -21350, "option_type": "P", "stock_price": 610.83, "utc_time": 1775677050000}, {"instrument": "META", "mid_signal": 62399, "gamma_signal": 1140, "vega_signal": 217700, "option_type": "C", "stock_price": 610.83, "utc_time": 1775677055000}, {"instrument": "META", "mid_signal": 46084, "gamma_signal": 618, "vega_signal": -204023, "option_type": "P", "stock_price": 610.83, "utc_time": 1775677055000}, {"instrument": "META", "mid_signal": -60344, "gamma_signal": 4775, "vega_signal": 52465, "option_type": "C", "stock_price": 610.83, "utc_time": 1775677060000}, {"instrument": "META", "mid_signal": 60673, "gamma_signal": -7227, "vega_signal": -72719, "option_type": "P", "stock_price": 610.63, "utc_time": 1775677060000}, {"instrument": "META", "mid_signal": -184, "gamma_signal": -4, "vega_signal": -1164, "option_type": "C", "stock_price": 610.42, "utc_time": 1775677065000}, {"instrument": "META", "mid_signal": -32515, "gamma_signal": 562, "vega_signal": 32254, "option_type": "P", "stock_price": 610.42, "utc_time": 1775677065000}, {"instrument": "META", "mid_signal": 108879, "gamma_signal": 1728, "vega_signal": 106298, "option_type": "C", "stock_price": 610.67, "utc_time": 1775677070000}, {"instrument": "META", "mid_signal": -31120, "gamma_signal": 5163, "vega_signal": 41786, "option_type": "P", "stock_price": 610.67, "utc_time": 1775677070000}, {"instrument": "META", "mid_signal": -27879, "gamma_signal": -2323, "vega_signal": -24969, "option_type": "C", "stock_price": 610.64, "utc_time": 1775677075000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.67, "utc_time": 1775677075000}, {"instrument": "META", "mid_signal": 49934, "gamma_signal": 8464, "vega_signal": 16651, "option_type": "C", "stock_price": 610.64, "utc_time": 1775677080000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 610.64, "utc_time": 1775677080000}, {"instrument": "META", "mid_signal": -2816, "gamma_signal": -7761, "vega_signal": -25618, "option_type": "C", "stock_price": 610.68, "utc_time": 1775677085000}, {"instrument": "META", "mid_signal": 29272, "gamma_signal": -58, "vega_signal": -47181, "option_type": "P", "stock_price": 610.68, "utc_time": 1775677085000}, {"instrument": "META", "mid_signal": -10039, "gamma_signal": -776, "vega_signal": -8406, "option_type": "C", "stock_price": 610.6, "utc_time": 1775677090000}, {"instrument": "META", "mid_signal": -61500, "gamma_signal": 2889, "vega_signal": 414004, "option_type": "P", "stock_price": 610.6, "utc_time": 1775677090000}, {"instrument": "META", "mid_signal": 107772, "gamma_signal": 13271, "vega_signal": 81636, "option_type": "C", "stock_price": 610.6, "utc_time": 1775677095000}, {"instrument": "META", "mid_signal": -10055, "gamma_signal": 467, "vega_signal": 10210, "option_type": "P", "stock_price": 610.6, "utc_time": 1775677095000}, {"instrument": "META", "mid_signal": -38240, "gamma_signal": -18648, "vega_signal": -12145, "option_type": "C", "stock_price": 610.68, "utc_time": 1775677100000}, {"instrument": "META", "mid_signal": 64042, "gamma_signal": -17658, "vega_signal": -8755, "option_type": "P", "stock_price": 610.68, "utc_time": 1775677100000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.68, "utc_time": 1775677105000}, {"instrument": "META", "mid_signal": 2588, "gamma_signal": -1750, "vega_signal": -221, "option_type": "P", "stock_price": 610.68, "utc_time": 1775677105000}, {"instrument": "META", "mid_signal": -54678, "gamma_signal": -21722, "vega_signal": 16933, "option_type": "C", "stock_price": 610.68, "utc_time": 1775677110000}, {"instrument": "META", "mid_signal": -129496, "gamma_signal": 4352, "vega_signal": 44079, "option_type": "P", "stock_price": 610.68, "utc_time": 1775677110000}, {"instrument": "META", "mid_signal": 85030, "gamma_signal": 3882, "vega_signal": 40960, "option_type": "C", "stock_price": 610.68, "utc_time": 1775677115000}, {"instrument": "META", "mid_signal": 171654, "gamma_signal": -69270, "vega_signal": -37925, "option_type": "P", "stock_price": 610.68, "utc_time": 1775677115000}, {"instrument": "META", "mid_signal": -44513, "gamma_signal": -960, "vega_signal": -81105, "option_type": "C", "stock_price": 610.68, "utc_time": 1775677120000}, {"instrument": "META", "mid_signal": 501260, "gamma_signal": 1628, "vega_signal": -314553, "option_type": "P", "stock_price": 610.68, "utc_time": 1775677120000}, {"instrument": "META", "mid_signal": 27703, "gamma_signal": 1318, "vega_signal": 15195, "option_type": "C", "stock_price": 611.05, "utc_time": 1775677125000}, {"instrument": "META", "mid_signal": 38299, "gamma_signal": -2289, "vega_signal": -18491, "option_type": "P", "stock_price": 611.05, "utc_time": 1775677125000}, {"instrument": "META", "mid_signal": 577270, "gamma_signal": 1472, "vega_signal": 155604, "option_type": "C", "stock_price": 611.05, "utc_time": 1775677130000}, {"instrument": "META", "mid_signal": -94468, "gamma_signal": 34239, "vega_signal": 2730, "option_type": "P", "stock_price": 610.95, "utc_time": 1775677130000}, {"instrument": "META", "mid_signal": 3542696, "gamma_signal": 825417, "vega_signal": 70832, "option_type": "C", "stock_price": 610.64, "utc_time": 1775677135000}, {"instrument": "META", "mid_signal": -2976, "gamma_signal": 246, "vega_signal": 3376, "option_type": "P", "stock_price": 610.78, "utc_time": 1775677135000}, {"instrument": "META", "mid_signal": 166839, "gamma_signal": 5740, "vega_signal": 72734, "option_type": "C", "stock_price": 610.64, "utc_time": 1775677140000}, {"instrument": "META", "mid_signal": 39523, "gamma_signal": -648, "vega_signal": -21767, "option_type": "P", "stock_price": 610.64, "utc_time": 1775677140000}, {"instrument": "META", "mid_signal": 242059, "gamma_signal": 34666, "vega_signal": 730557, "option_type": "C", "stock_price": 610.76, "utc_time": 1775677145000}, {"instrument": "META", "mid_signal": 327762, "gamma_signal": 12070, "vega_signal": -234825, "option_type": "P", "stock_price": 610.76, "utc_time": 1775677145000}, {"instrument": "META", "mid_signal": -178, "gamma_signal": 18092, "vega_signal": -14274, "option_type": "C", "stock_price": 610.74, "utc_time": 1775677150000}, {"instrument": "META", "mid_signal": -9737, "gamma_signal": 612, "vega_signal": 5941, "option_type": "P", "stock_price": 610.9, "utc_time": 1775677150000}, {"instrument": "META", "mid_signal": 3491, "gamma_signal": -8476, "vega_signal": 28684, "option_type": "C", "stock_price": 610.74, "utc_time": 1775677155000}, {"instrument": "META", "mid_signal": 82940, "gamma_signal": -9879, "vega_signal": -1209, "option_type": "P", "stock_price": 610.74, "utc_time": 1775677155000}, {"instrument": "META", "mid_signal": 35728, "gamma_signal": -1107, "vega_signal": 9626, "option_type": "C", "stock_price": 610.85, "utc_time": 1775677160000}, {"instrument": "META", "mid_signal": -45234, "gamma_signal": -4917, "vega_signal": 99874, "option_type": "P", "stock_price": 610.82, "utc_time": 1775677160000}, {"instrument": "META", "mid_signal": 99317, "gamma_signal": 9405, "vega_signal": 143317, "option_type": "C", "stock_price": 611.1, "utc_time": 1775677165000}, {"instrument": "META", "mid_signal": 6338, "gamma_signal": -435, "vega_signal": -4996, "option_type": "P", "stock_price": 610.9, "utc_time": 1775677165000}, {"instrument": "META", "mid_signal": 323573, "gamma_signal": 69121, "vega_signal": 43477, "option_type": "C", "stock_price": 611.1, "utc_time": 1775677170000}, {"instrument": "META", "mid_signal": -15970, "gamma_signal": 3536, "vega_signal": -363, "option_type": "P", "stock_price": 611.1, "utc_time": 1775677170000}, {"instrument": "META", "mid_signal": 264331, "gamma_signal": 40881, "vega_signal": 34208, "option_type": "C", "stock_price": 611.16, "utc_time": 1775677175000}, {"instrument": "META", "mid_signal": -19254, "gamma_signal": 108, "vega_signal": 116541, "option_type": "P", "stock_price": 611.16, "utc_time": 1775677175000}, {"instrument": "META", "mid_signal": 344922, "gamma_signal": 104297, "vega_signal": -60648, "option_type": "C", "stock_price": 611.25, "utc_time": 1775677180000}, {"instrument": "META", "mid_signal": 4029, "gamma_signal": -4315, "vega_signal": 8641, "option_type": "P", "stock_price": 611.18, "utc_time": 1775677180000}, {"instrument": "META", "mid_signal": 3955387, "gamma_signal": 834090, "vega_signal": 297451, "option_type": "C", "stock_price": 611.5, "utc_time": 1775677185000}, {"instrument": "META", "mid_signal": 120264, "gamma_signal": -3495, "vega_signal": -41098, "option_type": "P", "stock_price": 611.5, "utc_time": 1775677185000}, {"instrument": "META", "mid_signal": -540883, "gamma_signal": -67788, "vega_signal": -462775, "option_type": "C", "stock_price": 611.5, "utc_time": 1775677190000}, {"instrument": "META", "mid_signal": 129292, "gamma_signal": -35609, "vega_signal": 9026, "option_type": "P", "stock_price": 611.5, "utc_time": 1775677190000}, {"instrument": "META", "mid_signal": 130452, "gamma_signal": -7474, "vega_signal": 26779, "option_type": "C", "stock_price": 611.75, "utc_time": 1775677195000}, {"instrument": "META", "mid_signal": -395663, "gamma_signal": 65939, "vega_signal": 736, "option_type": "P", "stock_price": 611.75, "utc_time": 1775677195000}, {"instrument": "META", "mid_signal": -353996, "gamma_signal": 1681, "vega_signal": -155688, "option_type": "C", "stock_price": 611.72, "utc_time": 1775677200000}, {"instrument": "META", "mid_signal": 33106, "gamma_signal": 1930, "vega_signal": -11024, "option_type": "P", "stock_price": 611.76, "utc_time": 1775677200000}, {"instrument": "META", "mid_signal": -765388, "gamma_signal": -31866, "vega_signal": -848707, "option_type": "C", "stock_price": 611.72, "utc_time": 1775677205000}, {"instrument": "META", "mid_signal": 61309, "gamma_signal": -2214, "vega_signal": -35321, "option_type": "P", "stock_price": 611.72, "utc_time": 1775677205000}, {"instrument": "META", "mid_signal": 41073, "gamma_signal": -1937, "vega_signal": 175845, "option_type": "C", "stock_price": 611.72, "utc_time": 1775677210000}, {"instrument": "META", "mid_signal": 2313233, "gamma_signal": -37318, "vega_signal": -1027564, "option_type": "P", "stock_price": 611.72, "utc_time": 1775677210000}, {"instrument": "META", "mid_signal": 32320, "gamma_signal": -63043, "vega_signal": 107477, "option_type": "C", "stock_price": 611.72, "utc_time": 1775677215000}, {"instrument": "META", "mid_signal": 2404, "gamma_signal": -190, "vega_signal": -2358, "option_type": "P", "stock_price": 611.72, "utc_time": 1775677215000}, {"instrument": "META", "mid_signal": -1475994, "gamma_signal": -831648, "vega_signal": 8797, "option_type": "C", "stock_price": 611.85, "utc_time": 1775677220000}, {"instrument": "META", "mid_signal": 90270, "gamma_signal": -85766, "vega_signal": 89371, "option_type": "P", "stock_price": 611.85, "utc_time": 1775677220000}, {"instrument": "META", "mid_signal": -1391816, "gamma_signal": -23813, "vega_signal": -2128579, "option_type": "C", "stock_price": 611.82, "utc_time": 1775677225000}, {"instrument": "META", "mid_signal": -3594, "gamma_signal": 11535, "vega_signal": -36371, "option_type": "P", "stock_price": 611.82, "utc_time": 1775677225000}, {"instrument": "META", "mid_signal": -5985, "gamma_signal": 27412, "vega_signal": 12181, "option_type": "C", "stock_price": 611.82, "utc_time": 1775677230000}, {"instrument": "META", "mid_signal": 41031, "gamma_signal": 2394, "vega_signal": -29856, "option_type": "P", "stock_price": 611.82, "utc_time": 1775677230000}, {"instrument": "META", "mid_signal": 16903, "gamma_signal": 6922, "vega_signal": -1013, "option_type": "C", "stock_price": 611.82, "utc_time": 1775677235000}, {"instrument": "META", "mid_signal": 57285, "gamma_signal": 48806, "vega_signal": -3750, "option_type": "P", "stock_price": 611.96, "utc_time": 1775677235000}, {"instrument": "META", "mid_signal": -252739, "gamma_signal": -60976, "vega_signal": -64431, "option_type": "C", "stock_price": 612.08, "utc_time": 1775677240000}, {"instrument": "META", "mid_signal": 268755, "gamma_signal": -10211, "vega_signal": -83024, "option_type": "P", "stock_price": 612.08, "utc_time": 1775677240000}, {"instrument": "META", "mid_signal": 122936, "gamma_signal": -963, "vega_signal": -12110, "option_type": "C", "stock_price": 612.08, "utc_time": 1775677245000}, {"instrument": "META", "mid_signal": -69898, "gamma_signal": 25951, "vega_signal": 18484, "option_type": "P", "stock_price": 612.08, "utc_time": 1775677245000}, {"instrument": "META", "mid_signal": 1436110, "gamma_signal": 142556, "vega_signal": 816696, "option_type": "C", "stock_price": 612.29, "utc_time": 1775677250000}, {"instrument": "META", "mid_signal": 627735, "gamma_signal": -14718, "vega_signal": -653386, "option_type": "P", "stock_price": 612.29, "utc_time": 1775677250000}, {"instrument": "META", "mid_signal": 226751, "gamma_signal": 5962, "vega_signal": -24093, "option_type": "C", "stock_price": 612.27, "utc_time": 1775677255000}, {"instrument": "META", "mid_signal": 83834, "gamma_signal": -8437, "vega_signal": -15316, "option_type": "P", "stock_price": 612.27, "utc_time": 1775677255000}, {"instrument": "META", "mid_signal": 120479, "gamma_signal": -1296, "vega_signal": 98348, "option_type": "C", "stock_price": 612.06, "utc_time": 1775677260000}, {"instrument": "META", "mid_signal": 274616, "gamma_signal": -72116, "vega_signal": 42241, "option_type": "P", "stock_price": 612.06, "utc_time": 1775677260000}, {"instrument": "META", "mid_signal": -336459, "gamma_signal": -21621, "vega_signal": 148574, "option_type": "C", "stock_price": 611.87, "utc_time": 1775677265000}, {"instrument": "META", "mid_signal": -90789, "gamma_signal": 8261, "vega_signal": 124146, "option_type": "P", "stock_price": 611.87, "utc_time": 1775677265000}, {"instrument": "META", "mid_signal": -16588, "gamma_signal": -352, "vega_signal": -54219, "option_type": "C", "stock_price": 611.87, "utc_time": 1775677270000}, {"instrument": "META", "mid_signal": 18691, "gamma_signal": 1752, "vega_signal": 4915, "option_type": "P", "stock_price": 611.87, "utc_time": 1775677270000}, {"instrument": "META", "mid_signal": 110399, "gamma_signal": 2587, "vega_signal": 91663, "option_type": "C", "stock_price": 612.1, "utc_time": 1775677275000}, {"instrument": "META", "mid_signal": 233212, "gamma_signal": -9820, "vega_signal": -57551, "option_type": "P", "stock_price": 612.1, "utc_time": 1775677275000}, {"instrument": "META", "mid_signal": 1687681, "gamma_signal": 17975, "vega_signal": 2543188, "option_type": "C", "stock_price": 612.1, "utc_time": 1775677280000}, {"instrument": "META", "mid_signal": 20732, "gamma_signal": -1688, "vega_signal": 68970, "option_type": "P", "stock_price": 612.1, "utc_time": 1775677280000}, {"instrument": "META", "mid_signal": -396421, "gamma_signal": -18453, "vega_signal": -173532, "option_type": "C", "stock_price": 612, "utc_time": 1775677285000}, {"instrument": "META", "mid_signal": 212594, "gamma_signal": -51470, "vega_signal": -5980, "option_type": "P", "stock_price": 612, "utc_time": 1775677285000}, {"instrument": "META", "mid_signal": 337320, "gamma_signal": 10596, "vega_signal": 128442, "option_type": "C", "stock_price": 612.14, "utc_time": 1775677290000}, {"instrument": "META", "mid_signal": 254334, "gamma_signal": -7609, "vega_signal": -50843, "option_type": "P", "stock_price": 612.14, "utc_time": 1775677290000}, {"instrument": "META", "mid_signal": 1100483, "gamma_signal": 49795, "vega_signal": 524757, "option_type": "C", "stock_price": 612.5, "utc_time": 1775677295000}, {"instrument": "META", "mid_signal": -80925, "gamma_signal": 50767, "vega_signal": 9634, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677295000}, {"instrument": "META", "mid_signal": 222043, "gamma_signal": 37585, "vega_signal": -135847, "option_type": "C", "stock_price": 612.5, "utc_time": 1775677300000}, {"instrument": "META", "mid_signal": -54271, "gamma_signal": 2318, "vega_signal": 36592, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677300000}, {"instrument": "META", "mid_signal": -10139, "gamma_signal": 2748, "vega_signal": 34872, "option_type": "C", "stock_price": 612.57, "utc_time": 1775677305000}, {"instrument": "META", "mid_signal": -989798, "gamma_signal": 341466, "vega_signal": 158225, "option_type": "P", "stock_price": 612.57, "utc_time": 1775677305000}, {"instrument": "META", "mid_signal": -48496, "gamma_signal": -7363, "vega_signal": 120049, "option_type": "C", "stock_price": 612.57, "utc_time": 1775677310000}, {"instrument": "META", "mid_signal": -495278, "gamma_signal": 98313, "vega_signal": 481168, "option_type": "P", "stock_price": 612.57, "utc_time": 1775677310000}, {"instrument": "META", "mid_signal": -26886, "gamma_signal": -4455, "vega_signal": -80854, "option_type": "C", "stock_price": 612.57, "utc_time": 1775677315000}, {"instrument": "META", "mid_signal": 4691, "gamma_signal": 2052, "vega_signal": -7120, "option_type": "P", "stock_price": 612.22, "utc_time": 1775677315000}, {"instrument": "META", "mid_signal": 120784, "gamma_signal": 15850, "vega_signal": 81606, "option_type": "C", "stock_price": 612.1, "utc_time": 1775677320000}, {"instrument": "META", "mid_signal": -47305, "gamma_signal": 7179, "vega_signal": -7790, "option_type": "P", "stock_price": 612.1, "utc_time": 1775677320000}, {"instrument": "META", "mid_signal": 42964, "gamma_signal": -265, "vega_signal": 274906, "option_type": "C", "stock_price": 612.1, "utc_time": 1775677325000}, {"instrument": "META", "mid_signal": -38301, "gamma_signal": -5980, "vega_signal": -5055, "option_type": "P", "stock_price": 612.1, "utc_time": 1775677325000}, {"instrument": "META", "mid_signal": -345375, "gamma_signal": -33904, "vega_signal": -417786, "option_type": "C", "stock_price": 612.255, "utc_time": 1775677330000}, {"instrument": "META", "mid_signal": 53892, "gamma_signal": -1979, "vega_signal": -23895, "option_type": "P", "stock_price": 612.255, "utc_time": 1775677330000}, {"instrument": "META", "mid_signal": 471690, "gamma_signal": 51155, "vega_signal": 122147, "option_type": "C", "stock_price": 612.255, "utc_time": 1775677335000}, {"instrument": "META", "mid_signal": 307588, "gamma_signal": -10976, "vega_signal": -111446, "option_type": "P", "stock_price": 612.255, "utc_time": 1775677335000}, {"instrument": "META", "mid_signal": -225868, "gamma_signal": -16665, "vega_signal": -187947, "option_type": "C", "stock_price": 612.44, "utc_time": 1775677340000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.255, "utc_time": 1775677340000}, {"instrument": "META", "mid_signal": -380794, "gamma_signal": -52360, "vega_signal": -483046, "option_type": "C", "stock_price": 612.5, "utc_time": 1775677345000}, {"instrument": "META", "mid_signal": 56835, "gamma_signal": -2047, "vega_signal": -51470, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677345000}, {"instrument": "META", "mid_signal": -228489, "gamma_signal": -190, "vega_signal": -73319, "option_type": "C", "stock_price": 612.57, "utc_time": 1775677350000}, {"instrument": "META", "mid_signal": -18794, "gamma_signal": 186, "vega_signal": -76045, "option_type": "P", "stock_price": 612.57, "utc_time": 1775677350000}, {"instrument": "META", "mid_signal": -49998, "gamma_signal": -54565, "vega_signal": 5861, "option_type": "C", "stock_price": 612.61, "utc_time": 1775677355000}, {"instrument": "META", "mid_signal": -30887, "gamma_signal": 7479, "vega_signal": 15022, "option_type": "P", "stock_price": 612.61, "utc_time": 1775677355000}, {"instrument": "META", "mid_signal": 26218, "gamma_signal": -4804, "vega_signal": 187486, "option_type": "C", "stock_price": 612.61, "utc_time": 1775677360000}, {"instrument": "META", "mid_signal": 22473, "gamma_signal": -7284, "vega_signal": -6435, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677360000}, {"instrument": "META", "mid_signal": -41162, "gamma_signal": -15299, "vega_signal": -22543, "option_type": "C", "stock_price": 612.49, "utc_time": 1775677365000}, {"instrument": "META", "mid_signal": 139093, "gamma_signal": 1276, "vega_signal": -55268, "option_type": "P", "stock_price": 612.49, "utc_time": 1775677365000}, {"instrument": "META", "mid_signal": -455653, "gamma_signal": -19448, "vega_signal": -517861, "option_type": "C", "stock_price": 612.68, "utc_time": 1775677370000}, {"instrument": "META", "mid_signal": 42231, "gamma_signal": -1592, "vega_signal": 8024, "option_type": "P", "stock_price": 612.68, "utc_time": 1775677370000}, {"instrument": "META", "mid_signal": -416539, "gamma_signal": -105641, "vega_signal": 77870, "option_type": "C", "stock_price": 612.51, "utc_time": 1775677375000}, {"instrument": "META", "mid_signal": 148062, "gamma_signal": -119910, "vega_signal": 28348, "option_type": "P", "stock_price": 612.51, "utc_time": 1775677375000}, {"instrument": "META", "mid_signal": -100634, "gamma_signal": 13008, "vega_signal": -574158, "option_type": "C", "stock_price": 612.45, "utc_time": 1775677380000}, {"instrument": "META", "mid_signal": 224503, "gamma_signal": -74480, "vega_signal": -39367, "option_type": "P", "stock_price": 612.45, "utc_time": 1775677380000}, {"instrument": "META", "mid_signal": -1010317, "gamma_signal": -28124, "vega_signal": -960253, "option_type": "C", "stock_price": 612.48, "utc_time": 1775677385000}, {"instrument": "META", "mid_signal": 122258, "gamma_signal": -6048, "vega_signal": -47879, "option_type": "P", "stock_price": 612.45, "utc_time": 1775677385000}, {"instrument": "META", "mid_signal": -745082, "gamma_signal": -264406, "vega_signal": -118091, "option_type": "C", "stock_price": 612.64, "utc_time": 1775677390000}, {"instrument": "META", "mid_signal": 28566, "gamma_signal": -1638, "vega_signal": -18175, "option_type": "P", "stock_price": 612.64, "utc_time": 1775677390000}, {"instrument": "META", "mid_signal": -197134, "gamma_signal": -13406, "vega_signal": -37614, "option_type": "C", "stock_price": 612.64, "utc_time": 1775677395000}, {"instrument": "META", "mid_signal": 30613, "gamma_signal": 4090, "vega_signal": -29246, "option_type": "P", "stock_price": 612.64, "utc_time": 1775677395000}, {"instrument": "META", "mid_signal": 140754, "gamma_signal": -5243, "vega_signal": 53878, "option_type": "C", "stock_price": 612.53, "utc_time": 1775677400000}, {"instrument": "META", "mid_signal": 182, "gamma_signal": -4, "vega_signal": -909, "option_type": "P", "stock_price": 612.64, "utc_time": 1775677400000}, {"instrument": "META", "mid_signal": 84416, "gamma_signal": -37710, "vega_signal": 83490, "option_type": "C", "stock_price": 612.455, "utc_time": 1775677405000}, {"instrument": "META", "mid_signal": -1002851, "gamma_signal": 34547, "vega_signal": 975490, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677405000}, {"instrument": "META", "mid_signal": -320784, "gamma_signal": -9064, "vega_signal": -205795, "option_type": "C", "stock_price": 612.4, "utc_time": 1775677410000}, {"instrument": "META", "mid_signal": -5401, "gamma_signal": 393, "vega_signal": 4055, "option_type": "P", "stock_price": 612.455, "utc_time": 1775677410000}, {"instrument": "META", "mid_signal": 30878, "gamma_signal": 1048, "vega_signal": 11108, "option_type": "C", "stock_price": 612.45, "utc_time": 1775677415000}, {"instrument": "META", "mid_signal": -470, "gamma_signal": 61, "vega_signal": -773, "option_type": "P", "stock_price": 612.45, "utc_time": 1775677415000}, {"instrument": "META", "mid_signal": -163447, "gamma_signal": -9946, "vega_signal": -133164, "option_type": "C", "stock_price": 612.51, "utc_time": 1775677420000}, {"instrument": "META", "mid_signal": 101611, "gamma_signal": 1922, "vega_signal": -48041, "option_type": "P", "stock_price": 612.51, "utc_time": 1775677420000}, {"instrument": "META", "mid_signal": -479896, "gamma_signal": -19001, "vega_signal": -267407, "option_type": "C", "stock_price": 612.5, "utc_time": 1775677425000}, {"instrument": "META", "mid_signal": -88537, "gamma_signal": 1231, "vega_signal": 279774, "option_type": "P", "stock_price": 612.53, "utc_time": 1775677425000}, {"instrument": "META", "mid_signal": 124648, "gamma_signal": 2690, "vega_signal": 200608, "option_type": "C", "stock_price": 612.74, "utc_time": 1775677430000}, {"instrument": "META", "mid_signal": -293916, "gamma_signal": 82580, "vega_signal": 7524, "option_type": "P", "stock_price": 612.74, "utc_time": 1775677430000}, {"instrument": "META", "mid_signal": -243375, "gamma_signal": -83612, "vega_signal": 100731, "option_type": "C", "stock_price": 613, "utc_time": 1775677435000}, {"instrument": "META", "mid_signal": 335214, "gamma_signal": 8526, "vega_signal": -79666, "option_type": "P", "stock_price": 613, "utc_time": 1775677435000}, {"instrument": "META", "mid_signal": -392887, "gamma_signal": -19031, "vega_signal": -344303, "option_type": "C", "stock_price": 612.82, "utc_time": 1775677440000}, {"instrument": "META", "mid_signal": -5061, "gamma_signal": -2987, "vega_signal": -43688, "option_type": "P", "stock_price": 612.82, "utc_time": 1775677440000}, {"instrument": "META", "mid_signal": 403730, "gamma_signal": -3340, "vega_signal": 717911, "option_type": "C", "stock_price": 612.91, "utc_time": 1775677445000}, {"instrument": "META", "mid_signal": 38945, "gamma_signal": -2300, "vega_signal": 7697, "option_type": "P", "stock_price": 612.83, "utc_time": 1775677445000}, {"instrument": "META", "mid_signal": -42029, "gamma_signal": -5260, "vega_signal": 1236, "option_type": "C", "stock_price": 612.89, "utc_time": 1775677450000}, {"instrument": "META", "mid_signal": 17377, "gamma_signal": -900, "vega_signal": -9440, "option_type": "P", "stock_price": 612.9, "utc_time": 1775677450000}, {"instrument": "META", "mid_signal": 131089, "gamma_signal": -86228, "vega_signal": 1578803, "option_type": "C", "stock_price": 613.11, "utc_time": 1775677455000}, {"instrument": "META", "mid_signal": -735153, "gamma_signal": 28864, "vega_signal": 152304, "option_type": "P", "stock_price": 613.11, "utc_time": 1775677455000}, {"instrument": "META", "mid_signal": 1858861, "gamma_signal": 585163, "vega_signal": -220216, "option_type": "C", "stock_price": 613.03, "utc_time": 1775677460000}, {"instrument": "META", "mid_signal": -230190, "gamma_signal": 8518, "vega_signal": 103559, "option_type": "P", "stock_price": 613.01, "utc_time": 1775677460000}, {"instrument": "META", "mid_signal": 290451, "gamma_signal": 22203, "vega_signal": 74036, "option_type": "C", "stock_price": 612.87, "utc_time": 1775677465000}, {"instrument": "META", "mid_signal": 21943, "gamma_signal": -11119, "vega_signal": -1823, "option_type": "P", "stock_price": 612.87, "utc_time": 1775677465000}, {"instrument": "META", "mid_signal": 82206, "gamma_signal": 12152, "vega_signal": 27140, "option_type": "C", "stock_price": 612.81, "utc_time": 1775677470000}, {"instrument": "META", "mid_signal": 72704, "gamma_signal": -13093, "vega_signal": -19515, "option_type": "P", "stock_price": 612.83, "utc_time": 1775677470000}, {"instrument": "META", "mid_signal": 20636, "gamma_signal": -5485, "vega_signal": 70973, "option_type": "C", "stock_price": 612.81, "utc_time": 1775677475000}, {"instrument": "META", "mid_signal": -37345, "gamma_signal": 14, "vega_signal": 5824, "option_type": "P", "stock_price": 612.81, "utc_time": 1775677475000}, {"instrument": "META", "mid_signal": 152063, "gamma_signal": -13951, "vega_signal": 8612, "option_type": "C", "stock_price": 612.73, "utc_time": 1775677480000}, {"instrument": "META", "mid_signal": -160264, "gamma_signal": 5942, "vega_signal": 87944, "option_type": "P", "stock_price": 612.73, "utc_time": 1775677480000}, {"instrument": "META", "mid_signal": 355832, "gamma_signal": 10059, "vega_signal": 164682, "option_type": "C", "stock_price": 612.73, "utc_time": 1775677485000}, {"instrument": "META", "mid_signal": -6082, "gamma_signal": 438, "vega_signal": 4334, "option_type": "P", "stock_price": 612.73, "utc_time": 1775677485000}, {"instrument": "META", "mid_signal": 34035, "gamma_signal": -41, "vega_signal": 28852, "option_type": "C", "stock_price": 612.73, "utc_time": 1775677490000}, {"instrument": "META", "mid_signal": 2701, "gamma_signal": -123, "vega_signal": -5499, "option_type": "P", "stock_price": 612.73, "utc_time": 1775677490000}, {"instrument": "META", "mid_signal": -35348, "gamma_signal": -1168, "vega_signal": -13713, "option_type": "C", "stock_price": 612.73, "utc_time": 1775677495000}, {"instrument": "META", "mid_signal": -76693, "gamma_signal": 9826, "vega_signal": 46272, "option_type": "P", "stock_price": 612.73, "utc_time": 1775677495000}, {"instrument": "META", "mid_signal": 97007, "gamma_signal": 46685, "vega_signal": -23322, "option_type": "C", "stock_price": 612.64, "utc_time": 1775677500000}, {"instrument": "META", "mid_signal": -18434, "gamma_signal": 2702, "vega_signal": -159, "option_type": "P", "stock_price": 612.64, "utc_time": 1775677500000}, {"instrument": "META", "mid_signal": -17618, "gamma_signal": -6023, "vega_signal": -11725, "option_type": "C", "stock_price": 612.91, "utc_time": 1775677505000}, {"instrument": "META", "mid_signal": 447893, "gamma_signal": -54434, "vega_signal": -1317, "option_type": "P", "stock_price": 612.91, "utc_time": 1775677505000}, {"instrument": "META", "mid_signal": 55644, "gamma_signal": -42592, "vega_signal": 29563, "option_type": "C", "stock_price": 612.94, "utc_time": 1775677510000}, {"instrument": "META", "mid_signal": -577328, "gamma_signal": 20890, "vega_signal": 24655, "option_type": "P", "stock_price": 612.93, "utc_time": 1775677510000}, {"instrument": "META", "mid_signal": -45072, "gamma_signal": -3018, "vega_signal": -37677, "option_type": "C", "stock_price": 612.86, "utc_time": 1775677515000}, {"instrument": "META", "mid_signal": -156595, "gamma_signal": 92071, "vega_signal": 8145, "option_type": "P", "stock_price": 612.95, "utc_time": 1775677515000}, {"instrument": "META", "mid_signal": -878385, "gamma_signal": -358468, "vega_signal": -69985, "option_type": "C", "stock_price": 612.98, "utc_time": 1775677520000}, {"instrument": "META", "mid_signal": -16736, "gamma_signal": 884, "vega_signal": 8437, "option_type": "P", "stock_price": 612.91, "utc_time": 1775677520000}, {"instrument": "META", "mid_signal": 885697, "gamma_signal": 111888, "vega_signal": 432191, "option_type": "C", "stock_price": 613, "utc_time": 1775677525000}, {"instrument": "META", "mid_signal": 55, "gamma_signal": -1, "vega_signal": -213, "option_type": "P", "stock_price": 613, "utc_time": 1775677525000}, {"instrument": "META", "mid_signal": 103192, "gamma_signal": -36522, "vega_signal": 682540, "option_type": "C", "stock_price": 612.88, "utc_time": 1775677530000}, {"instrument": "META", "mid_signal": -234910, "gamma_signal": 138091, "vega_signal": 12438, "option_type": "P", "stock_price": 612.88, "utc_time": 1775677530000}, {"instrument": "META", "mid_signal": -945, "gamma_signal": -64, "vega_signal": -3111, "option_type": "C", "stock_price": 612.96, "utc_time": 1775677535000}, {"instrument": "META", "mid_signal": -9920, "gamma_signal": 865, "vega_signal": 10440, "option_type": "P", "stock_price": 612.85, "utc_time": 1775677535000}, {"instrument": "META", "mid_signal": -142722, "gamma_signal": -9337, "vega_signal": 33155, "option_type": "C", "stock_price": 612.85, "utc_time": 1775677540000}, {"instrument": "META", "mid_signal": -4165, "gamma_signal": 208, "vega_signal": 6154, "option_type": "P", "stock_price": 612.82, "utc_time": 1775677540000}, {"instrument": "META", "mid_signal": -236816, "gamma_signal": -9826, "vega_signal": -112320, "option_type": "C", "stock_price": 612.7, "utc_time": 1775677545000}, {"instrument": "META", "mid_signal": 13069, "gamma_signal": -758, "vega_signal": -8933, "option_type": "P", "stock_price": 612.7, "utc_time": 1775677545000}, {"instrument": "META", "mid_signal": 206915, "gamma_signal": 568, "vega_signal": 79336, "option_type": "C", "stock_price": 613.14, "utc_time": 1775677550000}, {"instrument": "META", "mid_signal": -385478, "gamma_signal": 20117, "vega_signal": 309822, "option_type": "P", "stock_price": 612.89, "utc_time": 1775677550000}, {"instrument": "META", "mid_signal": -227397, "gamma_signal": -62041, "vega_signal": -111656, "option_type": "C", "stock_price": 613.03, "utc_time": 1775677555000}, {"instrument": "META", "mid_signal": -502164, "gamma_signal": 165806, "vega_signal": 15968, "option_type": "P", "stock_price": 613.03, "utc_time": 1775677555000}, {"instrument": "META", "mid_signal": 29949, "gamma_signal": -20584, "vega_signal": 43152, "option_type": "C", "stock_price": 613.05, "utc_time": 1775677560000}, {"instrument": "META", "mid_signal": 67599, "gamma_signal": 20284, "vega_signal": -42449, "option_type": "P", "stock_price": 613.05, "utc_time": 1775677560000}, {"instrument": "META", "mid_signal": -38322, "gamma_signal": -16407, "vega_signal": 2445, "option_type": "C", "stock_price": 613.13, "utc_time": 1775677565000}, {"instrument": "META", "mid_signal": -11302, "gamma_signal": 877, "vega_signal": -49736, "option_type": "P", "stock_price": 613.13, "utc_time": 1775677565000}, {"instrument": "META", "mid_signal": 212411, "gamma_signal": 66600, "vega_signal": 32282, "option_type": "C", "stock_price": 613, "utc_time": 1775677570000}, {"instrument": "META", "mid_signal": 64328, "gamma_signal": -1618, "vega_signal": -17058, "option_type": "P", "stock_price": 613, "utc_time": 1775677570000}, {"instrument": "META", "mid_signal": 26761, "gamma_signal": -7445, "vega_signal": 151812, "option_type": "C", "stock_price": 613.14, "utc_time": 1775677575000}, {"instrument": "META", "mid_signal": 774461, "gamma_signal": -27847, "vega_signal": -864075, "option_type": "P", "stock_price": 613.14, "utc_time": 1775677575000}, {"instrument": "META", "mid_signal": 827080, "gamma_signal": 201935, "vega_signal": -100914, "option_type": "C", "stock_price": 613.17, "utc_time": 1775677580000}, {"instrument": "META", "mid_signal": -78370, "gamma_signal": 46053, "vega_signal": 4296, "option_type": "P", "stock_price": 613.17, "utc_time": 1775677580000}, {"instrument": "META", "mid_signal": -21158, "gamma_signal": -878, "vega_signal": -34597, "option_type": "C", "stock_price": 613.17, "utc_time": 1775677585000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613.17, "utc_time": 1775677585000}, {"instrument": "META", "mid_signal": 237128, "gamma_signal": -912, "vega_signal": 113816, "option_type": "C", "stock_price": 612.9, "utc_time": 1775677590000}, {"instrument": "META", "mid_signal": 47315, "gamma_signal": -6234, "vega_signal": -1800, "option_type": "P", "stock_price": 612.9, "utc_time": 1775677590000}, {"instrument": "META", "mid_signal": -476165, "gamma_signal": -19711, "vega_signal": -180611, "option_type": "C", "stock_price": 612.75, "utc_time": 1775677595000}, {"instrument": "META", "mid_signal": -47057, "gamma_signal": 6227, "vega_signal": 598, "option_type": "P", "stock_price": 612.75, "utc_time": 1775677595000}, {"instrument": "META", "mid_signal": -405644, "gamma_signal": -190654, "vega_signal": -1301, "option_type": "C", "stock_price": 612.75, "utc_time": 1775677600000}, {"instrument": "META", "mid_signal": 18972, "gamma_signal": 5145, "vega_signal": -16037, "option_type": "P", "stock_price": 612.75, "utc_time": 1775677600000}, {"instrument": "META", "mid_signal": 12627, "gamma_signal": 527, "vega_signal": -4119, "option_type": "C", "stock_price": 612.845, "utc_time": 1775677605000}, {"instrument": "META", "mid_signal": -62887, "gamma_signal": 492, "vega_signal": 22000, "option_type": "P", "stock_price": 612.845, "utc_time": 1775677605000}, {"instrument": "META", "mid_signal": -39965, "gamma_signal": -21059, "vega_signal": 13249, "option_type": "C", "stock_price": 612.845, "utc_time": 1775677610000}, {"instrument": "META", "mid_signal": -95743, "gamma_signal": 52903, "vega_signal": 4543, "option_type": "P", "stock_price": 612.845, "utc_time": 1775677610000}, {"instrument": "META", "mid_signal": -38126, "gamma_signal": -1858, "vega_signal": -150613, "option_type": "C", "stock_price": 612.53, "utc_time": 1775677615000}, {"instrument": "META", "mid_signal": 134, "gamma_signal": -3, "vega_signal": -648, "option_type": "P", "stock_price": 612.66, "utc_time": 1775677615000}, {"instrument": "META", "mid_signal": 359127, "gamma_signal": 15023, "vega_signal": 626428, "option_type": "C", "stock_price": 612.5, "utc_time": 1775677620000}, {"instrument": "META", "mid_signal": -27857, "gamma_signal": 681, "vega_signal": 22737, "option_type": "P", "stock_price": 612.36, "utc_time": 1775677620000}, {"instrument": "META", "mid_signal": -65128, "gamma_signal": -21560, "vega_signal": -5189, "option_type": "C", "stock_price": 612.5, "utc_time": 1775677625000}, {"instrument": "META", "mid_signal": -52714, "gamma_signal": -406, "vega_signal": 216026, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677625000}, {"instrument": "META", "mid_signal": 209038, "gamma_signal": 8697, "vega_signal": 206318, "option_type": "C", "stock_price": 612.58, "utc_time": 1775677630000}, {"instrument": "META", "mid_signal": -274139, "gamma_signal": 74920, "vega_signal": 31722, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677630000}, {"instrument": "META", "mid_signal": 68, "gamma_signal": 1, "vega_signal": 614, "option_type": "C", "stock_price": 612.58, "utc_time": 1775677635000}, {"instrument": "META", "mid_signal": 78352, "gamma_signal": -3794, "vega_signal": -22035, "option_type": "P", "stock_price": 612.58, "utc_time": 1775677635000}, {"instrument": "META", "mid_signal": 141221, "gamma_signal": 1429, "vega_signal": 178518, "option_type": "C", "stock_price": 612.58, "utc_time": 1775677640000}, {"instrument": "META", "mid_signal": 250640, "gamma_signal": -7023, "vega_signal": -184193, "option_type": "P", "stock_price": 612.58, "utc_time": 1775677640000}, {"instrument": "META", "mid_signal": -60718, "gamma_signal": -1220, "vega_signal": -1978, "option_type": "C", "stock_price": 612.58, "utc_time": 1775677645000}, {"instrument": "META", "mid_signal": -21545, "gamma_signal": 16941, "vega_signal": -25701, "option_type": "P", "stock_price": 612.58, "utc_time": 1775677645000}, {"instrument": "META", "mid_signal": 1713844, "gamma_signal": 649523, "vega_signal": 175719, "option_type": "C", "stock_price": 612.79, "utc_time": 1775677650000}, {"instrument": "META", "mid_signal": 17102, "gamma_signal": -893, "vega_signal": -9127, "option_type": "P", "stock_price": 612.58, "utc_time": 1775677650000}, {"instrument": "META", "mid_signal": 21099, "gamma_signal": 1610, "vega_signal": 17054, "option_type": "C", "stock_price": 612.79, "utc_time": 1775677655000}, {"instrument": "META", "mid_signal": -353412, "gamma_signal": 9728, "vega_signal": 227488, "option_type": "P", "stock_price": 612.79, "utc_time": 1775677655000}, {"instrument": "META", "mid_signal": -272447, "gamma_signal": -13210, "vega_signal": -31063, "option_type": "C", "stock_price": 612.62, "utc_time": 1775677660000}, {"instrument": "META", "mid_signal": 12469, "gamma_signal": -1074, "vega_signal": -14378, "option_type": "P", "stock_price": 612.79, "utc_time": 1775677660000}, {"instrument": "META", "mid_signal": 437100, "gamma_signal": 4688, "vega_signal": 444572, "option_type": "C", "stock_price": 612.73, "utc_time": 1775677665000}, {"instrument": "META", "mid_signal": -29184, "gamma_signal": 2972, "vega_signal": -25722, "option_type": "P", "stock_price": 612.73, "utc_time": 1775677665000}, {"instrument": "META", "mid_signal": -54508, "gamma_signal": -6968, "vega_signal": -23675, "option_type": "C", "stock_price": 612.74, "utc_time": 1775677670000}, {"instrument": "META", "mid_signal": 24422, "gamma_signal": -1042, "vega_signal": -10755, "option_type": "P", "stock_price": 612.74, "utc_time": 1775677670000}, {"instrument": "META", "mid_signal": -45141, "gamma_signal": -5572, "vega_signal": -45217, "option_type": "C", "stock_price": 612.91, "utc_time": 1775677675000}, {"instrument": "META", "mid_signal": -1422, "gamma_signal": 120, "vega_signal": 1530, "option_type": "P", "stock_price": 612.91, "utc_time": 1775677675000}, {"instrument": "META", "mid_signal": 222237, "gamma_signal": 11305, "vega_signal": 123003, "option_type": "C", "stock_price": 612.91, "utc_time": 1775677680000}, {"instrument": "META", "mid_signal": -3031, "gamma_signal": 293, "vega_signal": -24075, "option_type": "P", "stock_price": 612.91, "utc_time": 1775677680000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.91, "utc_time": 1775677685000}, {"instrument": "META", "mid_signal": -2226, "gamma_signal": 184, "vega_signal": 2220, "option_type": "P", "stock_price": 612.91, "utc_time": 1775677685000}, {"instrument": "META", "mid_signal": -753293, "gamma_signal": -212753, "vega_signal": 41801, "option_type": "C", "stock_price": 612.95, "utc_time": 1775677690000}, {"instrument": "META", "mid_signal": -27755, "gamma_signal": 764, "vega_signal": 20381, "option_type": "P", "stock_price": 612.95, "utc_time": 1775677690000}, {"instrument": "META", "mid_signal": -804533, "gamma_signal": -136817, "vega_signal": 14873, "option_type": "C", "stock_price": 612.76, "utc_time": 1775677695000}, {"instrument": "META", "mid_signal": -88710, "gamma_signal": 50955, "vega_signal": 10430, "option_type": "P", "stock_price": 612.76, "utc_time": 1775677695000}, {"instrument": "META", "mid_signal": -185772, "gamma_signal": -22734, "vega_signal": -68156, "option_type": "C", "stock_price": 612.85, "utc_time": 1775677700000}, {"instrument": "META", "mid_signal": 87519, "gamma_signal": -11640, "vega_signal": 25085, "option_type": "P", "stock_price": 612.85, "utc_time": 1775677700000}, {"instrument": "META", "mid_signal": 6028, "gamma_signal": -7978, "vega_signal": 37972, "option_type": "C", "stock_price": 612.9, "utc_time": 1775677705000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.85, "utc_time": 1775677705000}, {"instrument": "META", "mid_signal": 3730, "gamma_signal": 88, "vega_signal": 14404, "option_type": "C", "stock_price": 612.9, "utc_time": 1775677710000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.9, "utc_time": 1775677710000}, {"instrument": "META", "mid_signal": -89893, "gamma_signal": -3662, "vega_signal": -38686, "option_type": "C", "stock_price": 612.77, "utc_time": 1775677715000}, {"instrument": "META", "mid_signal": -1691220, "gamma_signal": 60567, "vega_signal": 612147, "option_type": "P", "stock_price": 612.95, "utc_time": 1775677715000}, {"instrument": "META", "mid_signal": 236181, "gamma_signal": -6228, "vega_signal": 177494, "option_type": "C", "stock_price": 612.77, "utc_time": 1775677720000}, {"instrument": "META", "mid_signal": 32706, "gamma_signal": -1078, "vega_signal": -11306, "option_type": "P", "stock_price": 612.77, "utc_time": 1775677720000}, {"instrument": "META", "mid_signal": -43188, "gamma_signal": -7104, "vega_signal": -10923, "option_type": "C", "stock_price": 612.45, "utc_time": 1775677725000}, {"instrument": "META", "mid_signal": 37394, "gamma_signal": -5166, "vega_signal": -43661, "option_type": "P", "stock_price": 612.57, "utc_time": 1775677725000}, {"instrument": "META", "mid_signal": -46245, "gamma_signal": -34225, "vega_signal": 43957, "option_type": "C", "stock_price": 612.45, "utc_time": 1775677730000}, {"instrument": "META", "mid_signal": -61794, "gamma_signal": 3051, "vega_signal": 47154, "option_type": "P", "stock_price": 612.45, "utc_time": 1775677730000}, {"instrument": "META", "mid_signal": 37354, "gamma_signal": 300, "vega_signal": 31834, "option_type": "C", "stock_price": 612.49, "utc_time": 1775677735000}, {"instrument": "META", "mid_signal": 298604, "gamma_signal": -7794, "vega_signal": -207887, "option_type": "P", "stock_price": 612.49, "utc_time": 1775677735000}, {"instrument": "META", "mid_signal": 1596946, "gamma_signal": 18916, "vega_signal": 3979003, "option_type": "C", "stock_price": 612.77, "utc_time": 1775677740000}, {"instrument": "META", "mid_signal": 44081, "gamma_signal": -1150, "vega_signal": 11328, "option_type": "P", "stock_price": 612.49, "utc_time": 1775677740000}, {"instrument": "META", "mid_signal": -111153, "gamma_signal": -47054, "vega_signal": 21661, "option_type": "C", "stock_price": 612.77, "utc_time": 1775677745000}, {"instrument": "META", "mid_signal": -114920, "gamma_signal": 37220, "vega_signal": 2136, "option_type": "P", "stock_price": 612.77, "utc_time": 1775677745000}, {"instrument": "META", "mid_signal": 30878, "gamma_signal": -486, "vega_signal": 232380, "option_type": "C", "stock_price": 612.77, "utc_time": 1775677750000}, {"instrument": "META", "mid_signal": 56371, "gamma_signal": -11429, "vega_signal": -1754, "option_type": "P", "stock_price": 612.77, "utc_time": 1775677750000}, {"instrument": "META", "mid_signal": -97957, "gamma_signal": -58060, "vega_signal": 3172, "option_type": "C", "stock_price": 612.77, "utc_time": 1775677755000}, {"instrument": "META", "mid_signal": 177493, "gamma_signal": 77087, "vega_signal": -226983, "option_type": "P", "stock_price": 612.77, "utc_time": 1775677755000}, {"instrument": "META", "mid_signal": -118110, "gamma_signal": -5037, "vega_signal": -53252, "option_type": "C", "stock_price": 612.9, "utc_time": 1775677760000}, {"instrument": "META", "mid_signal": -8967, "gamma_signal": 426, "vega_signal": 19206, "option_type": "P", "stock_price": 612.9, "utc_time": 1775677760000}, {"instrument": "META", "mid_signal": 1082813, "gamma_signal": 23642, "vega_signal": 299291, "option_type": "C", "stock_price": 612.78, "utc_time": 1775677765000}, {"instrument": "META", "mid_signal": 154, "gamma_signal": -4, "vega_signal": -734, "option_type": "P", "stock_price": 612.78, "utc_time": 1775677765000}, {"instrument": "META", "mid_signal": -405603, "gamma_signal": -64884, "vega_signal": -432899, "option_type": "C", "stock_price": 612.78, "utc_time": 1775677770000}, {"instrument": "META", "mid_signal": 192403, "gamma_signal": -25276, "vega_signal": 55, "option_type": "P", "stock_price": 612.78, "utc_time": 1775677770000}, {"instrument": "META", "mid_signal": -425512, "gamma_signal": -262875, "vega_signal": 38508, "option_type": "C", "stock_price": 612.69, "utc_time": 1775677775000}, {"instrument": "META", "mid_signal": -142091, "gamma_signal": 44915, "vega_signal": 3457, "option_type": "P", "stock_price": 612.69, "utc_time": 1775677775000}, {"instrument": "META", "mid_signal": 41378, "gamma_signal": 17505, "vega_signal": -16435, "option_type": "C", "stock_price": 613, "utc_time": 1775677780000}, {"instrument": "META", "mid_signal": 154, "gamma_signal": -4, "vega_signal": -734, "option_type": "P", "stock_price": 612.69, "utc_time": 1775677780000}, {"instrument": "META", "mid_signal": -2774, "gamma_signal": -319, "vega_signal": 3897, "option_type": "C", "stock_price": 613, "utc_time": 1775677785000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 613, "utc_time": 1775677785000}, {"instrument": "META", "mid_signal": 395402, "gamma_signal": 8167, "vega_signal": 330545, "option_type": "C", "stock_price": 612.98, "utc_time": 1775677790000}, {"instrument": "META", "mid_signal": 19232, "gamma_signal": -781, "vega_signal": -15602, "option_type": "P", "stock_price": 612.96, "utc_time": 1775677790000}, {"instrument": "META", "mid_signal": -24897, "gamma_signal": -16246, "vega_signal": -7783, "option_type": "C", "stock_price": 612.87, "utc_time": 1775677795000}, {"instrument": "META", "mid_signal": -289236, "gamma_signal": -2048, "vega_signal": 428176, "option_type": "P", "stock_price": 612.99, "utc_time": 1775677795000}, {"instrument": "META", "mid_signal": 123408, "gamma_signal": 62469, "vega_signal": 4428, "option_type": "C", "stock_price": 613, "utc_time": 1775677800000}, {"instrument": "META", "mid_signal": -14648, "gamma_signal": 499, "vega_signal": 13230, "option_type": "P", "stock_price": 613.04, "utc_time": 1775677800000}, {"instrument": "META", "mid_signal": 124160, "gamma_signal": 59633, "vega_signal": -39040, "option_type": "C", "stock_price": 613.12, "utc_time": 1775677805000}, {"instrument": "META", "mid_signal": 913733, "gamma_signal": -4295, "vega_signal": -475, "option_type": "P", "stock_price": 613.12, "utc_time": 1775677805000}, {"instrument": "META", "mid_signal": 376229, "gamma_signal": -23868, "vega_signal": 275295, "option_type": "C", "stock_price": 612.87, "utc_time": 1775677810000}, {"instrument": "META", "mid_signal": -46905, "gamma_signal": 1339, "vega_signal": 47193, "option_type": "P", "stock_price": 612.77, "utc_time": 1775677810000}, {"instrument": "META", "mid_signal": 40663, "gamma_signal": 6596, "vega_signal": 118901, "option_type": "C", "stock_price": 613, "utc_time": 1775677815000}, {"instrument": "META", "mid_signal": -38531, "gamma_signal": 875, "vega_signal": 44218, "option_type": "P", "stock_price": 612.87, "utc_time": 1775677815000}, {"instrument": "META", "mid_signal": -1295430, "gamma_signal": -58129, "vega_signal": -616973, "option_type": "C", "stock_price": 613.12, "utc_time": 1775677820000}, {"instrument": "META", "mid_signal": 9240, "gamma_signal": -679, "vega_signal": -8278, "option_type": "P", "stock_price": 613.12, "utc_time": 1775677820000}, {"instrument": "META", "mid_signal": 422511, "gamma_signal": 297398, "vega_signal": -135796, "option_type": "C", "stock_price": 613.25, "utc_time": 1775677825000}, {"instrument": "META", "mid_signal": 105048, "gamma_signal": -2926, "vega_signal": -79917, "option_type": "P", "stock_price": 613.21, "utc_time": 1775677825000}, {"instrument": "META", "mid_signal": -132137, "gamma_signal": 197, "vega_signal": -128205, "option_type": "C", "stock_price": 613.02, "utc_time": 1775677830000}, {"instrument": "META", "mid_signal": -41192, "gamma_signal": 48600, "vega_signal": 4668, "option_type": "P", "stock_price": 613.02, "utc_time": 1775677830000}, {"instrument": "META", "mid_signal": 20930, "gamma_signal": 694, "vega_signal": -641, "option_type": "C", "stock_price": 613.37, "utc_time": 1775677835000}, {"instrument": "META", "mid_signal": -79575, "gamma_signal": 11742, "vega_signal": -8900, "option_type": "P", "stock_price": 613.37, "utc_time": 1775677835000}, {"instrument": "META", "mid_signal": -95157, "gamma_signal": -11045, "vega_signal": -46655, "option_type": "C", "stock_price": 613.26, "utc_time": 1775677840000}, {"instrument": "META", "mid_signal": 81967, "gamma_signal": -3182, "vega_signal": -33461, "option_type": "P", "stock_price": 613.37, "utc_time": 1775677840000}, {"instrument": "META", "mid_signal": 1379837, "gamma_signal": 18534, "vega_signal": 5680724, "option_type": "C", "stock_price": 613.4, "utc_time": 1775677845000}, {"instrument": "META", "mid_signal": 3182, "gamma_signal": -109, "vega_signal": -6503, "option_type": "P", "stock_price": 613.43, "utc_time": 1775677845000}, {"instrument": "META", "mid_signal": 16625, "gamma_signal": -10006, "vega_signal": 21844, "option_type": "C", "stock_price": 613.26, "utc_time": 1775677850000}, {"instrument": "META", "mid_signal": 2185, "gamma_signal": 49580, "vega_signal": -24017, "option_type": "P", "stock_price": 613.26, "utc_time": 1775677850000}, {"instrument": "META", "mid_signal": -84419, "gamma_signal": -28207, "vega_signal": -66701, "option_type": "C", "stock_price": 613.16, "utc_time": 1775677855000}, {"instrument": "META", "mid_signal": -83551, "gamma_signal": 2510, "vega_signal": 40903, "option_type": "P", "stock_price": 613.16, "utc_time": 1775677855000}, {"instrument": "META", "mid_signal": -38316, "gamma_signal": -5593, "vega_signal": -2882, "option_type": "C", "stock_price": 613.18, "utc_time": 1775677860000}, {"instrument": "META", "mid_signal": 3997, "gamma_signal": -233, "vega_signal": -5592, "option_type": "P", "stock_price": 613.18, "utc_time": 1775677860000}, {"instrument": "META", "mid_signal": 315008, "gamma_signal": 7440, "vega_signal": 208534, "option_type": "C", "stock_price": 613.25, "utc_time": 1775677865000}, {"instrument": "META", "mid_signal": -1677018, "gamma_signal": 42415, "vega_signal": 2005644, "option_type": "P", "stock_price": 613.25, "utc_time": 1775677865000}, {"instrument": "META", "mid_signal": 407748, "gamma_signal": 24204, "vega_signal": 142290, "option_type": "C", "stock_price": 613.21, "utc_time": 1775677870000}, {"instrument": "META", "mid_signal": 2294, "gamma_signal": -4070, "vega_signal": 228215, "option_type": "P", "stock_price": 613.17, "utc_time": 1775677870000}, {"instrument": "META", "mid_signal": 182, "gamma_signal": 8, "vega_signal": 784, "option_type": "C", "stock_price": 613.23, "utc_time": 1775677875000}, {"instrument": "META", "mid_signal": -6663, "gamma_signal": 4993, "vega_signal": 396, "option_type": "P", "stock_price": 613.13, "utc_time": 1775677875000}, {"instrument": "META", "mid_signal": -66016, "gamma_signal": -5716, "vega_signal": -21990, "option_type": "C", "stock_price": 613.09, "utc_time": 1775677880000}, {"instrument": "META", "mid_signal": 50675, "gamma_signal": -20905, "vega_signal": -6322, "option_type": "P", "stock_price": 613.13, "utc_time": 1775677880000}, {"instrument": "META", "mid_signal": -5891, "gamma_signal": 1162, "vega_signal": -1755, "option_type": "C", "stock_price": 613.13, "utc_time": 1775677885000}, {"instrument": "META", "mid_signal": 6513, "gamma_signal": 300, "vega_signal": -114925, "option_type": "P", "stock_price": 613.13, "utc_time": 1775677885000}, {"instrument": "META", "mid_signal": -416049, "gamma_signal": -6526, "vega_signal": -341655, "option_type": "C", "stock_price": 613.02, "utc_time": 1775677890000}, {"instrument": "META", "mid_signal": -27703, "gamma_signal": 676, "vega_signal": 23388, "option_type": "P", "stock_price": 613.02, "utc_time": 1775677890000}, {"instrument": "META", "mid_signal": 109423, "gamma_signal": 3150, "vega_signal": 143165, "option_type": "C", "stock_price": 612.94, "utc_time": 1775677895000}, {"instrument": "META", "mid_signal": -947311, "gamma_signal": 46764, "vega_signal": 587289, "option_type": "P", "stock_price": 612.99, "utc_time": 1775677895000}, {"instrument": "META", "mid_signal": 177758, "gamma_signal": -5212, "vega_signal": -11598, "option_type": "C", "stock_price": 612.79, "utc_time": 1775677900000}, {"instrument": "META", "mid_signal": 91895, "gamma_signal": -2912, "vega_signal": -30022, "option_type": "P", "stock_price": 612.79, "utc_time": 1775677900000}, {"instrument": "META", "mid_signal": -12277, "gamma_signal": -994, "vega_signal": -11937, "option_type": "C", "stock_price": 612.9, "utc_time": 1775677905000}, {"instrument": "META", "mid_signal": -84707, "gamma_signal": 2784, "vega_signal": 42810, "option_type": "P", "stock_price": 612.9, "utc_time": 1775677905000}, {"instrument": "META", "mid_signal": 601512, "gamma_signal": 1833, "vega_signal": -166447, "option_type": "C", "stock_price": 612.6, "utc_time": 1775677910000}, {"instrument": "META", "mid_signal": 141520, "gamma_signal": -6190, "vega_signal": -47183, "option_type": "P", "stock_price": 612.6, "utc_time": 1775677910000}, {"instrument": "META", "mid_signal": 230435, "gamma_signal": 31, "vega_signal": 133977, "option_type": "C", "stock_price": 612.7, "utc_time": 1775677915000}, {"instrument": "META", "mid_signal": 19893, "gamma_signal": -8768, "vega_signal": -7076, "option_type": "P", "stock_price": 612.7, "utc_time": 1775677915000}, {"instrument": "META", "mid_signal": -237142, "gamma_signal": 21987, "vega_signal": -162442, "option_type": "C", "stock_price": 612.605, "utc_time": 1775677920000}, {"instrument": "META", "mid_signal": 282172, "gamma_signal": -7940, "vega_signal": -107555, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677920000}, {"instrument": "META", "mid_signal": 876656, "gamma_signal": -9710, "vega_signal": 710338, "option_type": "C", "stock_price": 612.64, "utc_time": 1775677925000}, {"instrument": "META", "mid_signal": -2674, "gamma_signal": 213, "vega_signal": 2577, "option_type": "P", "stock_price": 612.5, "utc_time": 1775677925000}, {"instrument": "META", "mid_signal": -24490, "gamma_signal": -8051, "vega_signal": -7174, "option_type": "C", "stock_price": 612.61, "utc_time": 1775677930000}, {"instrument": "META", "mid_signal": 102, "gamma_signal": -2, "vega_signal": -507, "option_type": "P", "stock_price": 612.61, "utc_time": 1775677930000}, {"instrument": "META", "mid_signal": 15332, "gamma_signal": -168, "vega_signal": 15678, "option_type": "C", "stock_price": 612.33, "utc_time": 1775677935000}, {"instrument": "META", "mid_signal": 84321, "gamma_signal": -2877, "vega_signal": -69290, "option_type": "P", "stock_price": 612.198, "utc_time": 1775677935000}, {"instrument": "META", "mid_signal": -43558, "gamma_signal": 74565, "vega_signal": -36325, "option_type": "C", "stock_price": 612.08, "utc_time": 1775677940000}, {"instrument": "META", "mid_signal": 334478, "gamma_signal": -12862, "vega_signal": -219214, "option_type": "P", "stock_price": 612.31, "utc_time": 1775677940000}, {"instrument": "META", "mid_signal": -1814, "gamma_signal": 714, "vega_signal": -38657, "option_type": "C", "stock_price": 612.33, "utc_time": 1775677945000}, {"instrument": "META", "mid_signal": 101302, "gamma_signal": 37775, "vega_signal": -205542, "option_type": "P", "stock_price": 612.33, "utc_time": 1775677945000}, {"instrument": "META", "mid_signal": -832311, "gamma_signal": -28776, "vega_signal": -752158, "option_type": "C", "stock_price": 611.97, "utc_time": 1775677950000}, {"instrument": "META", "mid_signal": 670121, "gamma_signal": -304896, "vega_signal": -19412, "option_type": "P", "stock_price": 612, "utc_time": 1775677950000}, {"instrument": "META", "mid_signal": -5095, "gamma_signal": 57730, "vega_signal": -267268, "option_type": "C", "stock_price": 611.93, "utc_time": 1775677955000}, {"instrument": "META", "mid_signal": 24625, "gamma_signal": -697, "vega_signal": -6881, "option_type": "P", "stock_price": 611.93, "utc_time": 1775677955000}, {"instrument": "META", "mid_signal": -44067, "gamma_signal": -4634, "vega_signal": -29309, "option_type": "C", "stock_price": 611.79, "utc_time": 1775677960000}, {"instrument": "META", "mid_signal": 18209, "gamma_signal": -15428, "vega_signal": 36239, "option_type": "P", "stock_price": 611.79, "utc_time": 1775677960000}, {"instrument": "META", "mid_signal": -574935, "gamma_signal": -11440, "vega_signal": -157632, "option_type": "C", "stock_price": 611.79, "utc_time": 1775677965000}, {"instrument": "META", "mid_signal": 156478, "gamma_signal": -14086, "vega_signal": -95118, "option_type": "P", "stock_price": 611.79, "utc_time": 1775677965000}, {"instrument": "META", "mid_signal": -187273, "gamma_signal": -9564, "vega_signal": -112847, "option_type": "C", "stock_price": 611.79, "utc_time": 1775677970000}, {"instrument": "META", "mid_signal": 237720, "gamma_signal": -6262, "vega_signal": -125306, "option_type": "P", "stock_price": 611.88, "utc_time": 1775677970000}, {"instrument": "META", "mid_signal": 1031977, "gamma_signal": 128919, "vega_signal": -17831, "option_type": "C", "stock_price": 611.96, "utc_time": 1775677975000}, {"instrument": "META", "mid_signal": 6328, "gamma_signal": -10471, "vega_signal": 37061, "option_type": "P", "stock_price": 611.96, "utc_time": 1775677975000}, {"instrument": "META", "mid_signal": 1177292, "gamma_signal": 16641, "vega_signal": 4143003, "option_type": "C", "stock_price": 612.23, "utc_time": 1775677980000}, {"instrument": "META", "mid_signal": 23123, "gamma_signal": 9829, "vega_signal": 216340, "option_type": "P", "stock_price": 612.23, "utc_time": 1775677980000}, {"instrument": "META", "mid_signal": 627276, "gamma_signal": 28813, "vega_signal": 12695, "option_type": "C", "stock_price": 612.23, "utc_time": 1775677985000}, {"instrument": "META", "mid_signal": 137819, "gamma_signal": -8262, "vega_signal": -71415, "option_type": "P", "stock_price": 612.23, "utc_time": 1775677985000}, {"instrument": "META", "mid_signal": -38610, "gamma_signal": -14266, "vega_signal": 119936, "option_type": "C", "stock_price": 612.57, "utc_time": 1775677990000}, {"instrument": "META", "mid_signal": 9832, "gamma_signal": -21366, "vega_signal": 78692, "option_type": "P", "stock_price": 612.57, "utc_time": 1775677990000}, {"instrument": "META", "mid_signal": 216172, "gamma_signal": 6077, "vega_signal": 48011, "option_type": "C", "stock_price": 612.53, "utc_time": 1775677995000}, {"instrument": "META", "mid_signal": -52920, "gamma_signal": 1905, "vega_signal": 44622, "option_type": "P", "stock_price": 612.53, "utc_time": 1775677995000}, {"instrument": "META", "mid_signal": -222188, "gamma_signal": -101043, "vega_signal": -24703, "option_type": "C", "stock_price": 612.36, "utc_time": 1775678000000}, {"instrument": "META", "mid_signal": 93, "gamma_signal": -2, "vega_signal": -465, "option_type": "P", "stock_price": 612.36, "utc_time": 1775678000000}, {"instrument": "META", "mid_signal": -33675, "gamma_signal": -12875, "vega_signal": -31425, "option_type": "C", "stock_price": 612.3, "utc_time": 1775678005000}, {"instrument": "META", "mid_signal": -3802322, "gamma_signal": 1061472, "vega_signal": 52789, "option_type": "P", "stock_price": 612.3, "utc_time": 1775678005000}, {"instrument": "META", "mid_signal": -105127, "gamma_signal": -8663, "vega_signal": -43408, "option_type": "C", "stock_price": 612.43, "utc_time": 1775678010000}, {"instrument": "META", "mid_signal": -45707, "gamma_signal": 255, "vega_signal": 37619, "option_type": "P", "stock_price": 612.43, "utc_time": 1775678010000}, {"instrument": "META", "mid_signal": 56491, "gamma_signal": 1242, "vega_signal": 230911, "option_type": "C", "stock_price": 612.42, "utc_time": 1775678015000}, {"instrument": "META", "mid_signal": -484530, "gamma_signal": -78019, "vega_signal": -4778, "option_type": "P", "stock_price": 612.42, "utc_time": 1775678015000}, {"instrument": "META", "mid_signal": -7633, "gamma_signal": -4553, "vega_signal": -287, "option_type": "C", "stock_price": 612.78, "utc_time": 1775678020000}, {"instrument": "META", "mid_signal": 28474, "gamma_signal": -899, "vega_signal": -17445, "option_type": "P", "stock_price": 612.78, "utc_time": 1775678020000}, {"instrument": "META", "mid_signal": -444164, "gamma_signal": 70388, "vega_signal": -522511, "option_type": "C", "stock_price": 612.72, "utc_time": 1775678025000}, {"instrument": "META", "mid_signal": 39162, "gamma_signal": -23533, "vega_signal": -1218, "option_type": "P", "stock_price": 612.72, "utc_time": 1775678025000}, {"instrument": "META", "mid_signal": 75334, "gamma_signal": 10047, "vega_signal": -74908, "option_type": "C", "stock_price": 612.68, "utc_time": 1775678030000}, {"instrument": "META", "mid_signal": -635979, "gamma_signal": 449, "vega_signal": 98143, "option_type": "P", "stock_price": 612.68, "utc_time": 1775678030000}, {"instrument": "META", "mid_signal": 10968, "gamma_signal": 9612, "vega_signal": -19204, "option_type": "C", "stock_price": 612.53, "utc_time": 1775678035000}, {"instrument": "META", "mid_signal": -55175, "gamma_signal": 277, "vega_signal": 233482, "option_type": "P", "stock_price": 612.53, "utc_time": 1775678035000}, {"instrument": "META", "mid_signal": 54129, "gamma_signal": 729, "vega_signal": 108985, "option_type": "C", "stock_price": 612.32, "utc_time": 1775678040000}, {"instrument": "META", "mid_signal": -587199, "gamma_signal": -363, "vega_signal": -10369, "option_type": "P", "stock_price": 612.33, "utc_time": 1775678040000}, {"instrument": "META", "mid_signal": -428635, "gamma_signal": -281880, "vega_signal": -26102, "option_type": "C", "stock_price": 612.32, "utc_time": 1775678045000}, {"instrument": "META", "mid_signal": -65959, "gamma_signal": 539, "vega_signal": 117721, "option_type": "P", "stock_price": 612.32, "utc_time": 1775678045000}, {"instrument": "META", "mid_signal": 173203, "gamma_signal": 1509, "vega_signal": 198281, "option_type": "C", "stock_price": 612.3, "utc_time": 1775678050000}, {"instrument": "META", "mid_signal": -11077, "gamma_signal": 184, "vega_signal": 31044, "option_type": "P", "stock_price": 612.3, "utc_time": 1775678050000}, {"instrument": "META", "mid_signal": -150161, "gamma_signal": -5887, "vega_signal": -128910, "option_type": "C", "stock_price": 612.3, "utc_time": 1775678055000}, {"instrument": "META", "mid_signal": 265017, "gamma_signal": -11103, "vega_signal": -59215, "option_type": "P", "stock_price": 612.19, "utc_time": 1775678055000}, {"instrument": "META", "mid_signal": -17414, "gamma_signal": -1146, "vega_signal": -28611, "option_type": "C", "stock_price": 612.19, "utc_time": 1775678060000}, {"instrument": "META", "mid_signal": -18470, "gamma_signal": 788, "vega_signal": 20633, "option_type": "P", "stock_price": 612.19, "utc_time": 1775678060000}, {"instrument": "META", "mid_signal": -69001, "gamma_signal": 35916, "vega_signal": -278084, "option_type": "C", "stock_price": 612.59, "utc_time": 1775678065000}, {"instrument": "META", "mid_signal": 562269, "gamma_signal": -17837, "vega_signal": -3904, "option_type": "P", "stock_price": 612.59, "utc_time": 1775678065000}, {"instrument": "META", "mid_signal": 86192, "gamma_signal": 826, "vega_signal": 10246, "option_type": "C", "stock_price": 612.18, "utc_time": 1775678070000}, {"instrument": "META", "mid_signal": -45333, "gamma_signal": 828, "vega_signal": 39984, "option_type": "P", "stock_price": 612.355, "utc_time": 1775678070000}, {"instrument": "META", "mid_signal": 128069, "gamma_signal": 15660, "vega_signal": 165320, "option_type": "C", "stock_price": 612.3, "utc_time": 1775678075000}, {"instrument": "META", "mid_signal": 818807, "gamma_signal": -23489, "vega_signal": -59935, "option_type": "P", "stock_price": 612.3, "utc_time": 1775678075000}, {"instrument": "META", "mid_signal": 44919, "gamma_signal": 4927, "vega_signal": 180747, "option_type": "C", "stock_price": 612.1, "utc_time": 1775678080000}, {"instrument": "META", "mid_signal": -42252, "gamma_signal": 1879, "vega_signal": 37980, "option_type": "P", "stock_price": 612.1, "utc_time": 1775678080000}, {"instrument": "META", "mid_signal": 759035, "gamma_signal": 4259, "vega_signal": 17123, "option_type": "C", "stock_price": 612.13, "utc_time": 1775678085000}, {"instrument": "META", "mid_signal": -366548, "gamma_signal": 270039, "vega_signal": 6405, "option_type": "P", "stock_price": 612.13, "utc_time": 1775678085000}, {"instrument": "META", "mid_signal": -37836, "gamma_signal": -3399, "vega_signal": -27763, "option_type": "C", "stock_price": 612.13, "utc_time": 1775678090000}, {"instrument": "META", "mid_signal": 48786, "gamma_signal": -6153, "vega_signal": -1100, "option_type": "P", "stock_price": 612.13, "utc_time": 1775678090000}, {"instrument": "META", "mid_signal": 213116, "gamma_signal": -140600, "vega_signal": -192226, "option_type": "C", "stock_price": 612.18, "utc_time": 1775678095000}, {"instrument": "META", "mid_signal": 279590, "gamma_signal": -7607, "vega_signal": -207039, "option_type": "P", "stock_price": 612.18, "utc_time": 1775678095000}, {"instrument": "META", "mid_signal": -440867, "gamma_signal": -321971, "vega_signal": 6773, "option_type": "C", "stock_price": 611.6, "utc_time": 1775678100000}, {"instrument": "META", "mid_signal": -33095, "gamma_signal": 1537, "vega_signal": 42433, "option_type": "P", "stock_price": 611.6, "utc_time": 1775678100000}, {"instrument": "META", "mid_signal": 225186, "gamma_signal": 4659, "vega_signal": 73700, "option_type": "C", "stock_price": 611.58, "utc_time": 1775678105000}, {"instrument": "META", "mid_signal": 122, "gamma_signal": -3, "vega_signal": -595, "option_type": "P", "stock_price": 611.6, "utc_time": 1775678105000}, {"instrument": "META", "mid_signal": 984786, "gamma_signal": -26088, "vega_signal": 97370, "option_type": "C", "stock_price": 611.61, "utc_time": 1775678110000}, {"instrument": "META", "mid_signal": 725, "gamma_signal": 18521, "vega_signal": 1554, "option_type": "P", "stock_price": 611.62, "utc_time": 1775678110000}, {"instrument": "META", "mid_signal": -9626, "gamma_signal": -115873, "vega_signal": 256439, "option_type": "C", "stock_price": 611.455, "utc_time": 1775678115000}, {"instrument": "META", "mid_signal": -102009, "gamma_signal": 68097, "vega_signal": 11321, "option_type": "P", "stock_price": 611.455, "utc_time": 1775678115000}, {"instrument": "META", "mid_signal": 164972, "gamma_signal": 78918, "vega_signal": 52079, "option_type": "C", "stock_price": 611.73, "utc_time": 1775678120000}, {"instrument": "META", "mid_signal": 87293, "gamma_signal": -4691, "vega_signal": 10389, "option_type": "P", "stock_price": 611.73, "utc_time": 1775678120000}, {"instrument": "META", "mid_signal": 34889, "gamma_signal": -9, "vega_signal": -31560, "option_type": "C", "stock_price": 611.64, "utc_time": 1775678125000}, {"instrument": "META", "mid_signal": 99618, "gamma_signal": -7608, "vega_signal": -75973, "option_type": "P", "stock_price": 611.64, "utc_time": 1775678125000}, {"instrument": "META", "mid_signal": 1714518, "gamma_signal": 275865, "vega_signal": 124566, "option_type": "C", "stock_price": 611.83, "utc_time": 1775678130000}, {"instrument": "META", "mid_signal": 218626, "gamma_signal": -115099, "vega_signal": -46167, "option_type": "P", "stock_price": 611.83, "utc_time": 1775678130000}, {"instrument": "META", "mid_signal": 104913, "gamma_signal": 219, "vega_signal": 734077, "option_type": "C", "stock_price": 611.93, "utc_time": 1775678135000}, {"instrument": "META", "mid_signal": -84417, "gamma_signal": 67217, "vega_signal": 2530, "option_type": "P", "stock_price": 611.83, "utc_time": 1775678135000}, {"instrument": "META", "mid_signal": 58031, "gamma_signal": -26832, "vega_signal": 393258, "option_type": "C", "stock_price": 611.92, "utc_time": 1775678140000}, {"instrument": "META", "mid_signal": -62985, "gamma_signal": 8810, "vega_signal": 46059, "option_type": "P", "stock_price": 611.92, "utc_time": 1775678140000}, {"instrument": "META", "mid_signal": -105699, "gamma_signal": -2562, "vega_signal": -94414, "option_type": "C", "stock_price": 611.66, "utc_time": 1775678145000}, {"instrument": "META", "mid_signal": 191562, "gamma_signal": -4564, "vega_signal": -292206, "option_type": "P", "stock_price": 611.66, "utc_time": 1775678145000}, {"instrument": "META", "mid_signal": 26861, "gamma_signal": 877, "vega_signal": 12011, "option_type": "C", "stock_price": 611.67, "utc_time": 1775678150000}, {"instrument": "META", "mid_signal": 17312, "gamma_signal": 107, "vega_signal": -17947, "option_type": "P", "stock_price": 611.67, "utc_time": 1775678150000}, {"instrument": "META", "mid_signal": -118275, "gamma_signal": -90444, "vega_signal": -2279, "option_type": "C", "stock_price": 611.46, "utc_time": 1775678155000}, {"instrument": "META", "mid_signal": -58776, "gamma_signal": 72719, "vega_signal": -228676, "option_type": "P", "stock_price": 611.47, "utc_time": 1775678155000}, {"instrument": "META", "mid_signal": 309451, "gamma_signal": 72535, "vega_signal": 83006, "option_type": "C", "stock_price": 611.59, "utc_time": 1775678160000}, {"instrument": "META", "mid_signal": 410511, "gamma_signal": -15929, "vega_signal": -68078, "option_type": "P", "stock_price": 611.59, "utc_time": 1775678160000}, {"instrument": "META", "mid_signal": -118926, "gamma_signal": -8142, "vega_signal": -3216, "option_type": "C", "stock_price": 611.56, "utc_time": 1775678165000}, {"instrument": "META", "mid_signal": -183669, "gamma_signal": 6370, "vega_signal": 64400, "option_type": "P", "stock_price": 611.56, "utc_time": 1775678165000}, {"instrument": "META", "mid_signal": 95041, "gamma_signal": 15624, "vega_signal": 72956, "option_type": "C", "stock_price": 611.56, "utc_time": 1775678170000}, {"instrument": "META", "mid_signal": 593408, "gamma_signal": -6518, "vega_signal": 4774, "option_type": "P", "stock_price": 611.5, "utc_time": 1775678170000}, {"instrument": "META", "mid_signal": 136011, "gamma_signal": 3401, "vega_signal": 37371, "option_type": "C", "stock_price": 611.65, "utc_time": 1775678175000}, {"instrument": "META", "mid_signal": 72, "gamma_signal": -1, "vega_signal": -466, "option_type": "P", "stock_price": 611.65, "utc_time": 1775678175000}, {"instrument": "META", "mid_signal": 409895, "gamma_signal": 7498, "vega_signal": 345400, "option_type": "C", "stock_price": 611.84, "utc_time": 1775678180000}, {"instrument": "META", "mid_signal": 257816, "gamma_signal": 10441, "vega_signal": -756031, "option_type": "P", "stock_price": 611.84, "utc_time": 1775678180000}, {"instrument": "META", "mid_signal": 489830, "gamma_signal": 202632, "vega_signal": 75411, "option_type": "C", "stock_price": 611.81, "utc_time": 1775678185000}, {"instrument": "META", "mid_signal": 64967, "gamma_signal": 171612, "vega_signal": -107417, "option_type": "P", "stock_price": 611.84, "utc_time": 1775678185000}, {"instrument": "META", "mid_signal": 1103386, "gamma_signal": 534503, "vega_signal": 365210, "option_type": "C", "stock_price": 611.81, "utc_time": 1775678190000}, {"instrument": "META", "mid_signal": -30655, "gamma_signal": 563, "vega_signal": 21484, "option_type": "P", "stock_price": 611.81, "utc_time": 1775678190000}, {"instrument": "META", "mid_signal": 40703, "gamma_signal": 23310, "vega_signal": 7278, "option_type": "C", "stock_price": 611.89, "utc_time": 1775678195000}, {"instrument": "META", "mid_signal": 169764, "gamma_signal": -1413, "vega_signal": -297433, "option_type": "P", "stock_price": 611.93, "utc_time": 1775678195000}, {"instrument": "META", "mid_signal": 151024, "gamma_signal": 1608, "vega_signal": -51248, "option_type": "C", "stock_price": 611.92, "utc_time": 1775678200000}, {"instrument": "META", "mid_signal": -60541, "gamma_signal": 2602, "vega_signal": 26849, "option_type": "P", "stock_price": 611.92, "utc_time": 1775678200000}, {"instrument": "META", "mid_signal": -60076, "gamma_signal": -2958, "vega_signal": -29069, "option_type": "C", "stock_price": 611.81, "utc_time": 1775678205000}, {"instrument": "META", "mid_signal": -11503, "gamma_signal": 21189, "vega_signal": -9607, "option_type": "P", "stock_price": 611.92, "utc_time": 1775678205000}, {"instrument": "META", "mid_signal": -4640, "gamma_signal": -3720, "vega_signal": -1062, "option_type": "C", "stock_price": 611.57, "utc_time": 1775678210000}, {"instrument": "META", "mid_signal": 4297, "gamma_signal": -245, "vega_signal": -6180, "option_type": "P", "stock_price": 611.625, "utc_time": 1775678210000}, {"instrument": "META", "mid_signal": 88249, "gamma_signal": 15424, "vega_signal": -4724, "option_type": "C", "stock_price": 611.62, "utc_time": 1775678215000}, {"instrument": "META", "mid_signal": 381671, "gamma_signal": 28158, "vega_signal": 163176, "option_type": "P", "stock_price": 611.7, "utc_time": 1775678215000}, {"instrument": "META", "mid_signal": 6158, "gamma_signal": 1254, "vega_signal": 12977, "option_type": "C", "stock_price": 611.74, "utc_time": 1775678220000}, {"instrument": "META", "mid_signal": -330946, "gamma_signal": 18720, "vega_signal": 149722, "option_type": "P", "stock_price": 611.695, "utc_time": 1775678220000}, {"instrument": "META", "mid_signal": -96271, "gamma_signal": -2092, "vega_signal": -202055, "option_type": "C", "stock_price": 611.74, "utc_time": 1775678225000}, {"instrument": "META", "mid_signal": -4200, "gamma_signal": -112, "vega_signal": 14491, "option_type": "P", "stock_price": 611.74, "utc_time": 1775678225000}, {"instrument": "META", "mid_signal": 497180, "gamma_signal": -2953, "vega_signal": -53776, "option_type": "C", "stock_price": 611.69, "utc_time": 1775678230000}, {"instrument": "META", "mid_signal": 199080, "gamma_signal": 7999, "vega_signal": -68343, "option_type": "P", "stock_price": 611.68, "utc_time": 1775678230000}, {"instrument": "META", "mid_signal": 49679, "gamma_signal": 63569, "vega_signal": 75730, "option_type": "C", "stock_price": 611.63, "utc_time": 1775678235000}, {"instrument": "META", "mid_signal": -174164, "gamma_signal": 12296, "vega_signal": 142818, "option_type": "P", "stock_price": 611.69, "utc_time": 1775678235000}, {"instrument": "META", "mid_signal": -17667, "gamma_signal": 1892, "vega_signal": 12454, "option_type": "C", "stock_price": 611.67, "utc_time": 1775678240000}, {"instrument": "META", "mid_signal": -254, "gamma_signal": 8535, "vega_signal": -14956, "option_type": "P", "stock_price": 611.67, "utc_time": 1775678240000}, {"instrument": "META", "mid_signal": 901723, "gamma_signal": 87239, "vega_signal": 220721, "option_type": "C", "stock_price": 611.77, "utc_time": 1775678245000}, {"instrument": "META", "mid_signal": 42034, "gamma_signal": -13912, "vega_signal": -6148, "option_type": "P", "stock_price": 611.73, "utc_time": 1775678245000}, {"instrument": "META", "mid_signal": 194846, "gamma_signal": -620, "vega_signal": 61211, "option_type": "C", "stock_price": 612.41, "utc_time": 1775678250000}, {"instrument": "META", "mid_signal": -22001, "gamma_signal": -64328, "vega_signal": 45582, "option_type": "P", "stock_price": 612.41, "utc_time": 1775678250000}, {"instrument": "META", "mid_signal": 175375, "gamma_signal": 2520, "vega_signal": 349160, "option_type": "C", "stock_price": 612.01, "utc_time": 1775678255000}, {"instrument": "META", "mid_signal": -224125, "gamma_signal": 70033, "vega_signal": 12738, "option_type": "P", "stock_price": 612.01, "utc_time": 1775678255000}, {"instrument": "META", "mid_signal": -2020875, "gamma_signal": -94682, "vega_signal": -981886, "option_type": "C", "stock_price": 612.12, "utc_time": 1775678260000}, {"instrument": "META", "mid_signal": -256629, "gamma_signal": 169278, "vega_signal": 61415, "option_type": "P", "stock_price": 612.12, "utc_time": 1775678260000}, {"instrument": "META", "mid_signal": -41915, "gamma_signal": -2583, "vega_signal": -27184, "option_type": "C", "stock_price": 612.14, "utc_time": 1775678265000}, {"instrument": "META", "mid_signal": -26431, "gamma_signal": -36682, "vega_signal": 20152, "option_type": "P", "stock_price": 612.12, "utc_time": 1775678265000}, {"instrument": "META", "mid_signal": 277175, "gamma_signal": -9993, "vega_signal": 716951, "option_type": "C", "stock_price": 612.3, "utc_time": 1775678270000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.15, "utc_time": 1775678270000}, {"instrument": "META", "mid_signal": -7495, "gamma_signal": 3542, "vega_signal": 42911, "option_type": "C", "stock_price": 612.14, "utc_time": 1775678275000}, {"instrument": "META", "mid_signal": 200842, "gamma_signal": -5725, "vega_signal": -55084, "option_type": "P", "stock_price": 612.2101, "utc_time": 1775678275000}, {"instrument": "META", "mid_signal": -20941, "gamma_signal": -5494, "vega_signal": -20655, "option_type": "C", "stock_price": 612.12, "utc_time": 1775678280000}, {"instrument": "META", "mid_signal": 27842, "gamma_signal": -214, "vega_signal": 88426, "option_type": "P", "stock_price": 612.16, "utc_time": 1775678280000}, {"instrument": "META", "mid_signal": -663042, "gamma_signal": -16624, "vega_signal": 56734, "option_type": "C", "stock_price": 612.19, "utc_time": 1775678285000}, {"instrument": "META", "mid_signal": 21018, "gamma_signal": -1271, "vega_signal": -32032, "option_type": "P", "stock_price": 612.19, "utc_time": 1775678285000}, {"instrument": "META", "mid_signal": 103523, "gamma_signal": 8483, "vega_signal": 113454, "option_type": "C", "stock_price": 612.12, "utc_time": 1775678290000}, {"instrument": "META", "mid_signal": -21045, "gamma_signal": 31743, "vega_signal": -66940, "option_type": "P", "stock_price": 612.12, "utc_time": 1775678290000}, {"instrument": "META", "mid_signal": 247140, "gamma_signal": 22111, "vega_signal": 187505, "option_type": "C", "stock_price": 612.09, "utc_time": 1775678295000}, {"instrument": "META", "mid_signal": -116314, "gamma_signal": -676, "vega_signal": -60258, "option_type": "P", "stock_price": 612.09, "utc_time": 1775678295000}, {"instrument": "META", "mid_signal": 570382, "gamma_signal": 1385, "vega_signal": -7235, "option_type": "C", "stock_price": 612.1, "utc_time": 1775678300000}, {"instrument": "META", "mid_signal": 199548, "gamma_signal": -194281, "vega_signal": 30362, "option_type": "P", "stock_price": 612.1, "utc_time": 1775678300000}, {"instrument": "META", "mid_signal": -305553, "gamma_signal": -31330, "vega_signal": -230096, "option_type": "C", "stock_price": 612.11, "utc_time": 1775678305000}, {"instrument": "META", "mid_signal": 1978, "gamma_signal": -22, "vega_signal": 198, "option_type": "P", "stock_price": 612.17, "utc_time": 1775678305000}, {"instrument": "META", "mid_signal": 51137, "gamma_signal": -2504, "vega_signal": 97829, "option_type": "C", "stock_price": 612.1, "utc_time": 1775678310000}, {"instrument": "META", "mid_signal": 72712, "gamma_signal": -4940, "vega_signal": -39198, "option_type": "P", "stock_price": 612.1, "utc_time": 1775678310000}, {"instrument": "META", "mid_signal": 219764, "gamma_signal": 6089, "vega_signal": 63886, "option_type": "C", "stock_price": 612.15, "utc_time": 1775678315000}, {"instrument": "META", "mid_signal": 218983, "gamma_signal": -115603, "vega_signal": 2272, "option_type": "P", "stock_price": 612.19, "utc_time": 1775678315000}, {"instrument": "META", "mid_signal": 105323, "gamma_signal": 2875, "vega_signal": 214737, "option_type": "C", "stock_price": 612.19, "utc_time": 1775678320000}, {"instrument": "META", "mid_signal": 106368, "gamma_signal": -67418, "vega_signal": -35162, "option_type": "P", "stock_price": 612.19, "utc_time": 1775678320000}, {"instrument": "META", "mid_signal": -216896, "gamma_signal": -1703, "vega_signal": -376282, "option_type": "C", "stock_price": 612.37, "utc_time": 1775678325000}, {"instrument": "META", "mid_signal": -865852, "gamma_signal": 51129, "vega_signal": 250987, "option_type": "P", "stock_price": 612.37, "utc_time": 1775678325000}, {"instrument": "META", "mid_signal": -81034, "gamma_signal": -15487, "vega_signal": -40675, "option_type": "C", "stock_price": 612.34, "utc_time": 1775678330000}, {"instrument": "META", "mid_signal": -641314, "gamma_signal": 288904, "vega_signal": 123465, "option_type": "P", "stock_price": 612.34, "utc_time": 1775678330000}, {"instrument": "META", "mid_signal": 429625, "gamma_signal": 71902, "vega_signal": 305382, "option_type": "C", "stock_price": 612.29, "utc_time": 1775678335000}, {"instrument": "META", "mid_signal": -1534, "gamma_signal": 12576, "vega_signal": -9112, "option_type": "P", "stock_price": 612.29, "utc_time": 1775678335000}, {"instrument": "META", "mid_signal": 399772, "gamma_signal": 13798, "vega_signal": 439950, "option_type": "C", "stock_price": 612.34, "utc_time": 1775678340000}, {"instrument": "META", "mid_signal": 276468, "gamma_signal": -4679, "vega_signal": -606671, "option_type": "P", "stock_price": 612.41, "utc_time": 1775678340000}, {"instrument": "META", "mid_signal": -272059, "gamma_signal": -12364, "vega_signal": -221228, "option_type": "C", "stock_price": 612.35, "utc_time": 1775678345000}, {"instrument": "META", "mid_signal": 41060, "gamma_signal": -2575, "vega_signal": -28248, "option_type": "P", "stock_price": 612.35, "utc_time": 1775678345000}, {"instrument": "META", "mid_signal": -43558, "gamma_signal": -2167, "vega_signal": -9792, "option_type": "C", "stock_price": 612.36, "utc_time": 1775678350000}, {"instrument": "META", "mid_signal": 51657, "gamma_signal": -8108, "vega_signal": -24466, "option_type": "P", "stock_price": 612.33, "utc_time": 1775678350000}, {"instrument": "META", "mid_signal": 3118129, "gamma_signal": 154284, "vega_signal": 1178571, "option_type": "C", "stock_price": 612.57, "utc_time": 1775678355000}, {"instrument": "META", "mid_signal": -14893, "gamma_signal": -4864, "vega_signal": 6569, "option_type": "P", "stock_price": 612.57, "utc_time": 1775678355000}, {"instrument": "META", "mid_signal": -762127, "gamma_signal": -28208, "vega_signal": -270802, "option_type": "C", "stock_price": 612.68, "utc_time": 1775678360000}, {"instrument": "META", "mid_signal": 83363, "gamma_signal": 76710, "vega_signal": -77730, "option_type": "P", "stock_price": 612.66, "utc_time": 1775678360000}, {"instrument": "META", "mid_signal": 563101, "gamma_signal": -49314, "vega_signal": 362718, "option_type": "C", "stock_price": 612.78, "utc_time": 1775678365000}, {"instrument": "META", "mid_signal": 58758, "gamma_signal": 643, "vega_signal": -25898, "option_type": "P", "stock_price": 612.78, "utc_time": 1775678365000}, {"instrument": "META", "mid_signal": 36786, "gamma_signal": 2481, "vega_signal": -568, "option_type": "C", "stock_price": 612.56, "utc_time": 1775678370000}, {"instrument": "META", "mid_signal": 111937, "gamma_signal": -47227, "vega_signal": 31574, "option_type": "P", "stock_price": 612.56, "utc_time": 1775678370000}, {"instrument": "META", "mid_signal": 134467, "gamma_signal": 114586, "vega_signal": -135967, "option_type": "C", "stock_price": 612.55, "utc_time": 1775678375000}, {"instrument": "META", "mid_signal": 1351133, "gamma_signal": 5070, "vega_signal": -17111, "option_type": "P", "stock_price": 612.56, "utc_time": 1775678375000}, {"instrument": "META", "mid_signal": 315939, "gamma_signal": -5768, "vega_signal": 158265, "option_type": "C", "stock_price": 612.42, "utc_time": 1775678380000}, {"instrument": "META", "mid_signal": -1286741, "gamma_signal": 51832, "vega_signal": 1203964, "option_type": "P", "stock_price": 612.42, "utc_time": 1775678380000}, {"instrument": "META", "mid_signal": 24189, "gamma_signal": 1721, "vega_signal": -75049, "option_type": "C", "stock_price": 612.35, "utc_time": 1775678385000}, {"instrument": "META", "mid_signal": -299627, "gamma_signal": 10035, "vega_signal": 325632, "option_type": "P", "stock_price": 612.38, "utc_time": 1775678385000}, {"instrument": "META", "mid_signal": 226110, "gamma_signal": 172156, "vega_signal": -123982, "option_type": "C", "stock_price": 612.48, "utc_time": 1775678390000}, {"instrument": "META", "mid_signal": 66530, "gamma_signal": -13042, "vega_signal": -26839, "option_type": "P", "stock_price": 612.48, "utc_time": 1775678390000}, {"instrument": "META", "mid_signal": 516691, "gamma_signal": -85731, "vega_signal": 3385212, "option_type": "C", "stock_price": 612.64, "utc_time": 1775678395000}, {"instrument": "META", "mid_signal": -61609, "gamma_signal": 19053, "vega_signal": 29099, "option_type": "P", "stock_price": 612.64, "utc_time": 1775678395000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 612.68, "utc_time": 1775678400000}, {"instrument": "META", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 612.68, "utc_time": 1775678400000}]}