{"all": [{"instrument": "MSFT", "mid_signal": -11134910, "gamma_signal": -496290, "vega_signal": -10887443, "option_type": "C", "stock_price": 383.57, "utc_time": 1775655000000}, {"instrument": "MSFT", "mid_signal": 83384, "gamma_signal": -83126, "vega_signal": 305995, "option_type": "P", "stock_price": 383.57, "utc_time": 1775655000000}, {"instrument": "MSFT", "mid_signal": -2512153, "gamma_signal": -104148, "vega_signal": -2223393, "option_type": "C", "stock_price": 383.06, "utc_time": 1775655005000}, {"instrument": "MSFT", "mid_signal": -2783142, "gamma_signal": 185128, "vega_signal": 1046964, "option_type": "P", "stock_price": 383.06, "utc_time": 1775655005000}, {"instrument": "MSFT", "mid_signal": 1330595, "gamma_signal": -5903, "vega_signal": 5665830, "option_type": "C", "stock_price": 383.675, "utc_time": 1775655010000}, {"instrument": "MSFT", "mid_signal": -306444, "gamma_signal": 28361, "vega_signal": 110607, "option_type": "P", "stock_price": 383.08, "utc_time": 1775655010000}, {"instrument": "MSFT", "mid_signal": 2007895, "gamma_signal": 3898, "vega_signal": 385099, "option_type": "C", "stock_price": 383.47, "utc_time": 1775655015000}, {"instrument": "MSFT", "mid_signal": 857707, "gamma_signal": -67482, "vega_signal": -1324302, "option_type": "P", "stock_price": 383.47, "utc_time": 1775655015000}, {"instrument": "MSFT", "mid_signal": -273742, "gamma_signal": 89344, "vega_signal": -838350, "option_type": "C", "stock_price": 383.4, "utc_time": 1775655020000}, {"instrument": "MSFT", "mid_signal": 77720, "gamma_signal": -25700, "vega_signal": -7867, "option_type": "P", "stock_price": 383.29, "utc_time": 1775655020000}, {"instrument": "MSFT", "mid_signal": -1405815, "gamma_signal": 143651, "vega_signal": 268464, "option_type": "C", "stock_price": 383.51, "utc_time": 1775655025000}, {"instrument": "MSFT", "mid_signal": -365288, "gamma_signal": 36351, "vega_signal": 141431, "option_type": "P", "stock_price": 383.51, "utc_time": 1775655025000}, {"instrument": "MSFT", "mid_signal": 3770986, "gamma_signal": 287223, "vega_signal": 111376, "option_type": "C", "stock_price": 383.39, "utc_time": 1775655030000}, {"instrument": "MSFT", "mid_signal": -211262, "gamma_signal": -79822, "vega_signal": 50327, "option_type": "P", "stock_price": 383.39, "utc_time": 1775655030000}, {"instrument": "MSFT", "mid_signal": -430220, "gamma_signal": -20748, "vega_signal": -951140, "option_type": "C", "stock_price": 383.25, "utc_time": 1775655035000}, {"instrument": "MSFT", "mid_signal": -167760, "gamma_signal": 112473, "vega_signal": 115006, "option_type": "P", "stock_price": 383.12, "utc_time": 1775655035000}, {"instrument": "MSFT", "mid_signal": 3040175, "gamma_signal": 51153, "vega_signal": 3221625, "option_type": "C", "stock_price": 383.355, "utc_time": 1775655040000}, {"instrument": "MSFT", "mid_signal": 47823, "gamma_signal": -25816, "vega_signal": 51073, "option_type": "P", "stock_price": 383.355, "utc_time": 1775655040000}, {"instrument": "MSFT", "mid_signal": 1369910, "gamma_signal": 63319, "vega_signal": -699288, "option_type": "C", "stock_price": 383.37, "utc_time": 1775655045000}, {"instrument": "MSFT", "mid_signal": -337072, "gamma_signal": -16666, "vega_signal": 97941, "option_type": "P", "stock_price": 383.37, "utc_time": 1775655045000}, {"instrument": "MSFT", "mid_signal": -129871, "gamma_signal": 10672, "vega_signal": -996847, "option_type": "C", "stock_price": 383.11, "utc_time": 1775655050000}, {"instrument": "MSFT", "mid_signal": -94496, "gamma_signal": 14617, "vega_signal": 237499, "option_type": "P", "stock_price": 383.37, "utc_time": 1775655050000}, {"instrument": "MSFT", "mid_signal": -2336335, "gamma_signal": -29877, "vega_signal": -2439139, "option_type": "C", "stock_price": 383.04, "utc_time": 1775655055000}, {"instrument": "MSFT", "mid_signal": -223784, "gamma_signal": -35435, "vega_signal": -14231, "option_type": "P", "stock_price": 383.04, "utc_time": 1775655055000}, {"instrument": "MSFT", "mid_signal": 6826806, "gamma_signal": 440902, "vega_signal": 2691300, "option_type": "C", "stock_price": 383.26, "utc_time": 1775655060000}, {"instrument": "MSFT", "mid_signal": -290047, "gamma_signal": 95166, "vega_signal": -39476, "option_type": "P", "stock_price": 383.26, "utc_time": 1775655060000}, {"instrument": "MSFT", "mid_signal": -2417183, "gamma_signal": -173112, "vega_signal": -347283, "option_type": "C", "stock_price": 383.09, "utc_time": 1775655065000}, {"instrument": "MSFT", "mid_signal": 482808, "gamma_signal": -75155, "vega_signal": -100091, "option_type": "P", "stock_price": 383.09, "utc_time": 1775655065000}, {"instrument": "MSFT", "mid_signal": -743230, "gamma_signal": -49194, "vega_signal": 125454, "option_type": "C", "stock_price": 382.59, "utc_time": 1775655070000}, {"instrument": "MSFT", "mid_signal": 1649, "gamma_signal": 55540, "vega_signal": -20756, "option_type": "P", "stock_price": 382.59, "utc_time": 1775655070000}, {"instrument": "MSFT", "mid_signal": -4779906, "gamma_signal": -443810, "vega_signal": -1561626, "option_type": "C", "stock_price": 382.65, "utc_time": 1775655075000}, {"instrument": "MSFT", "mid_signal": -173383, "gamma_signal": 12310, "vega_signal": 80494, "option_type": "P", "stock_price": 382.65, "utc_time": 1775655075000}, {"instrument": "MSFT", "mid_signal": 309661, "gamma_signal": 49028, "vega_signal": -1801355, "option_type": "C", "stock_price": 382.73, "utc_time": 1775655080000}, {"instrument": "MSFT", "mid_signal": 138702, "gamma_signal": -18589, "vega_signal": -167484, "option_type": "P", "stock_price": 382.73, "utc_time": 1775655080000}, {"instrument": "MSFT", "mid_signal": -567606, "gamma_signal": 29604, "vega_signal": -657827, "option_type": "C", "stock_price": 382.55, "utc_time": 1775655085000}, {"instrument": "MSFT", "mid_signal": -212976, "gamma_signal": 78395, "vega_signal": -11973, "option_type": "P", "stock_price": 382.55, "utc_time": 1775655085000}, {"instrument": "MSFT", "mid_signal": 3742749, "gamma_signal": 435771, "vega_signal": 1696281, "option_type": "C", "stock_price": 382.64, "utc_time": 1775655090000}, {"instrument": "MSFT", "mid_signal": 954634, "gamma_signal": -71889, "vega_signal": -152876, "option_type": "P", "stock_price": 382.64, "utc_time": 1775655090000}, {"instrument": "MSFT", "mid_signal": 2821825, "gamma_signal": 145109, "vega_signal": 970947, "option_type": "C", "stock_price": 382.95, "utc_time": 1775655095000}, {"instrument": "MSFT", "mid_signal": 1591638, "gamma_signal": -337685, "vega_signal": -383067, "option_type": "P", "stock_price": 382.95, "utc_time": 1775655095000}, {"instrument": "MSFT", "mid_signal": -1011870, "gamma_signal": -68308, "vega_signal": -395409, "option_type": "C", "stock_price": 382.95, "utc_time": 1775655100000}, {"instrument": "MSFT", "mid_signal": 3874, "gamma_signal": -42, "vega_signal": -48215, "option_type": "P", "stock_price": 382.95, "utc_time": 1775655100000}, {"instrument": "MSFT", "mid_signal": 176787, "gamma_signal": -24041, "vega_signal": -104302, "option_type": "C", "stock_price": 382.805, "utc_time": 1775655105000}, {"instrument": "MSFT", "mid_signal": 191325, "gamma_signal": -77361, "vega_signal": -40555, "option_type": "P", "stock_price": 382.805, "utc_time": 1775655105000}, {"instrument": "MSFT", "mid_signal": 2922727, "gamma_signal": -12874, "vega_signal": 2555250, "option_type": "C", "stock_price": 382.97, "utc_time": 1775655110000}, {"instrument": "MSFT", "mid_signal": 1336736, "gamma_signal": -25878, "vega_signal": 16457, "option_type": "P", "stock_price": 383.03, "utc_time": 1775655110000}, {"instrument": "MSFT", "mid_signal": 2939957, "gamma_signal": 195078, "vega_signal": 1810201, "option_type": "C", "stock_price": 383.14, "utc_time": 1775655115000}, {"instrument": "MSFT", "mid_signal": -263589, "gamma_signal": -21700, "vega_signal": 643697, "option_type": "P", "stock_price": 383.14, "utc_time": 1775655115000}, {"instrument": "MSFT", "mid_signal": 14866380, "gamma_signal": 655254, "vega_signal": 3466590, "option_type": "C", "stock_price": 383.51, "utc_time": 1775655120000}, {"instrument": "MSFT", "mid_signal": 53346, "gamma_signal": 92854, "vega_signal": -360005, "option_type": "P", "stock_price": 383.43, "utc_time": 1775655120000}, {"instrument": "MSFT", "mid_signal": 1484666, "gamma_signal": 81418, "vega_signal": -121435, "option_type": "C", "stock_price": 383.17, "utc_time": 1775655125000}, {"instrument": "MSFT", "mid_signal": -505130, "gamma_signal": 68333, "vega_signal": 124041, "option_type": "P", "stock_price": 383.17, "utc_time": 1775655125000}, {"instrument": "MSFT", "mid_signal": 2250767, "gamma_signal": 214866, "vega_signal": 887501, "option_type": "C", "stock_price": 383.495, "utc_time": 1775655130000}, {"instrument": "MSFT", "mid_signal": 128145, "gamma_signal": -22912, "vega_signal": -109920, "option_type": "P", "stock_price": 383.39, "utc_time": 1775655130000}, {"instrument": "MSFT", "mid_signal": -94777, "gamma_signal": -104529, "vega_signal": -56234, "option_type": "C", "stock_price": 383.43, "utc_time": 1775655135000}, {"instrument": "MSFT", "mid_signal": 271863, "gamma_signal": -6741, "vega_signal": -117483, "option_type": "P", "stock_price": 383.43, "utc_time": 1775655135000}, {"instrument": "MSFT", "mid_signal": 2777238, "gamma_signal": 212298, "vega_signal": 1068309, "option_type": "C", "stock_price": 383.79, "utc_time": 1775655140000}, {"instrument": "MSFT", "mid_signal": 60890, "gamma_signal": 10902, "vega_signal": 15432, "option_type": "P", "stock_price": 383.79, "utc_time": 1775655140000}, {"instrument": "MSFT", "mid_signal": 1924560, "gamma_signal": 183533, "vega_signal": 1262941, "option_type": "C", "stock_price": 383.8, "utc_time": 1775655145000}, {"instrument": "MSFT", "mid_signal": 4110943, "gamma_signal": -695046, "vega_signal": -223066, "option_type": "P", "stock_price": 383.8, "utc_time": 1775655145000}, {"instrument": "MSFT", "mid_signal": 1126327, "gamma_signal": 27624, "vega_signal": -175155, "option_type": "C", "stock_price": 383.71, "utc_time": 1775655150000}, {"instrument": "MSFT", "mid_signal": -177889, "gamma_signal": 48675, "vega_signal": -15630, "option_type": "P", "stock_price": 383.71, "utc_time": 1775655150000}, {"instrument": "MSFT", "mid_signal": 4095591, "gamma_signal": 9946, "vega_signal": 2824963, "option_type": "C", "stock_price": 384.15, "utc_time": 1775655155000}, {"instrument": "MSFT", "mid_signal": 1143570, "gamma_signal": -37252, "vega_signal": -488964, "option_type": "P", "stock_price": 384.15, "utc_time": 1775655155000}, {"instrument": "MSFT", "mid_signal": -3639, "gamma_signal": -194659, "vega_signal": 552141, "option_type": "C", "stock_price": 383.5, "utc_time": 1775655160000}, {"instrument": "MSFT", "mid_signal": 200686, "gamma_signal": -38488, "vega_signal": -70940, "option_type": "P", "stock_price": 383.5, "utc_time": 1775655160000}, {"instrument": "MSFT", "mid_signal": -1210256, "gamma_signal": -43838, "vega_signal": -2835320, "option_type": "C", "stock_price": 383.16, "utc_time": 1775655165000}, {"instrument": "MSFT", "mid_signal": -425282, "gamma_signal": -1549, "vega_signal": 105069, "option_type": "P", "stock_price": 383.16, "utc_time": 1775655165000}, {"instrument": "MSFT", "mid_signal": 453481, "gamma_signal": 83657, "vega_signal": 402104, "option_type": "C", "stock_price": 383.22, "utc_time": 1775655170000}, {"instrument": "MSFT", "mid_signal": 436617, "gamma_signal": -35559, "vega_signal": -331163, "option_type": "P", "stock_price": 383.22, "utc_time": 1775655170000}, {"instrument": "MSFT", "mid_signal": 430250, "gamma_signal": 98433, "vega_signal": 126853, "option_type": "C", "stock_price": 383.47, "utc_time": 1775655175000}, {"instrument": "MSFT", "mid_signal": 32054, "gamma_signal": -884, "vega_signal": -26241, "option_type": "P", "stock_price": 383.47, "utc_time": 1775655175000}, {"instrument": "MSFT", "mid_signal": 1082622, "gamma_signal": -81042, "vega_signal": -416480, "option_type": "C", "stock_price": 383.47, "utc_time": 1775655180000}, {"instrument": "MSFT", "mid_signal": 143850, "gamma_signal": -11376, "vega_signal": -78419, "option_type": "P", "stock_price": 383.47, "utc_time": 1775655180000}, {"instrument": "MSFT", "mid_signal": -577893, "gamma_signal": -49136, "vega_signal": -573773, "option_type": "C", "stock_price": 382.9, "utc_time": 1775655185000}, {"instrument": "MSFT", "mid_signal": -18165, "gamma_signal": -3460, "vega_signal": 40745, "option_type": "P", "stock_price": 383.1, "utc_time": 1775655185000}, {"instrument": "MSFT", "mid_signal": -2577640, "gamma_signal": -153481, "vega_signal": -2523827, "option_type": "C", "stock_price": 382.62, "utc_time": 1775655190000}, {"instrument": "MSFT", "mid_signal": 1283830, "gamma_signal": 16964, "vega_signal": -1828475, "option_type": "P", "stock_price": 382.62, "utc_time": 1775655190000}, {"instrument": "MSFT", "mid_signal": -406923, "gamma_signal": 73073, "vega_signal": -564849, "option_type": "C", "stock_price": 382.71, "utc_time": 1775655195000}, {"instrument": "MSFT", "mid_signal": -975, "gamma_signal": -178, "vega_signal": -8078, "option_type": "P", "stock_price": 382.71, "utc_time": 1775655195000}, {"instrument": "MSFT", "mid_signal": -670711, "gamma_signal": 5689, "vega_signal": 288349, "option_type": "C", "stock_price": 382.71, "utc_time": 1775655200000}, {"instrument": "MSFT", "mid_signal": -835489, "gamma_signal": 58061, "vega_signal": 1167957, "option_type": "P", "stock_price": 382.68, "utc_time": 1775655200000}, {"instrument": "MSFT", "mid_signal": -325112, "gamma_signal": 70462, "vega_signal": -537952, "option_type": "C", "stock_price": 382.86, "utc_time": 1775655205000}, {"instrument": "MSFT", "mid_signal": 1004639, "gamma_signal": -165122, "vega_signal": -139010, "option_type": "P", "stock_price": 382.86, "utc_time": 1775655205000}, {"instrument": "MSFT", "mid_signal": -1637871, "gamma_signal": -455496, "vega_signal": -1588001, "option_type": "C", "stock_price": 382.4, "utc_time": 1775655210000}, {"instrument": "MSFT", "mid_signal": -837363, "gamma_signal": 64196, "vega_signal": 202231, "option_type": "P", "stock_price": 382.4, "utc_time": 1775655210000}, {"instrument": "MSFT", "mid_signal": -104630, "gamma_signal": 23610, "vega_signal": -351763, "option_type": "C", "stock_price": 382.525, "utc_time": 1775655215000}, {"instrument": "MSFT", "mid_signal": 3263, "gamma_signal": 8232, "vega_signal": -50190, "option_type": "P", "stock_price": 382.525, "utc_time": 1775655215000}, {"instrument": "MSFT", "mid_signal": 5013523, "gamma_signal": 198269, "vega_signal": 8848152, "option_type": "C", "stock_price": 382.75, "utc_time": 1775655220000}, {"instrument": "MSFT", "mid_signal": 639509, "gamma_signal": -53622, "vega_signal": -168010, "option_type": "P", "stock_price": 382.75, "utc_time": 1775655220000}, {"instrument": "MSFT", "mid_signal": -125579, "gamma_signal": -7314, "vega_signal": -1314768, "option_type": "C", "stock_price": 382.75, "utc_time": 1775655225000}, {"instrument": "MSFT", "mid_signal": -138712, "gamma_signal": 15913, "vega_signal": 116167, "option_type": "P", "stock_price": 382.75, "utc_time": 1775655225000}, {"instrument": "MSFT", "mid_signal": 2949310, "gamma_signal": 243835, "vega_signal": 6989, "option_type": "C", "stock_price": 382.75, "utc_time": 1775655230000}, {"instrument": "MSFT", "mid_signal": 427916, "gamma_signal": -104197, "vega_signal": -46741, "option_type": "P", "stock_price": 382.75, "utc_time": 1775655230000}, {"instrument": "MSFT", "mid_signal": 320123, "gamma_signal": -32093, "vega_signal": 802953, "option_type": "C", "stock_price": 382.9, "utc_time": 1775655235000}, {"instrument": "MSFT", "mid_signal": 1302794, "gamma_signal": -186317, "vega_signal": -381231, "option_type": "P", "stock_price": 382.9, "utc_time": 1775655235000}, {"instrument": "MSFT", "mid_signal": -2514781, "gamma_signal": -430345, "vega_signal": -499837, "option_type": "C", "stock_price": 382.67, "utc_time": 1775655240000}, {"instrument": "MSFT", "mid_signal": -435004, "gamma_signal": 56581, "vega_signal": 168146, "option_type": "P", "stock_price": 382.67, "utc_time": 1775655240000}, {"instrument": "MSFT", "mid_signal": 221801, "gamma_signal": 3554, "vega_signal": 247658, "option_type": "C", "stock_price": 382.81, "utc_time": 1775655245000}, {"instrument": "MSFT", "mid_signal": 103001, "gamma_signal": -7359, "vega_signal": -144224, "option_type": "P", "stock_price": 382.76, "utc_time": 1775655245000}, {"instrument": "MSFT", "mid_signal": -1892432, "gamma_signal": -264664, "vega_signal": -651888, "option_type": "C", "stock_price": 382.17, "utc_time": 1775655250000}, {"instrument": "MSFT", "mid_signal": -64091, "gamma_signal": -7037, "vega_signal": 97563, "option_type": "P", "stock_price": 382.17, "utc_time": 1775655250000}, {"instrument": "MSFT", "mid_signal": -2514378, "gamma_signal": -78331, "vega_signal": -4108551, "option_type": "C", "stock_price": 382, "utc_time": 1775655255000}, {"instrument": "MSFT", "mid_signal": -334789, "gamma_signal": 55115, "vega_signal": 106360, "option_type": "P", "stock_price": 382, "utc_time": 1775655255000}, {"instrument": "MSFT", "mid_signal": -192865, "gamma_signal": 3475, "vega_signal": -268170, "option_type": "C", "stock_price": 381.96, "utc_time": 1775655260000}, {"instrument": "MSFT", "mid_signal": 254047, "gamma_signal": -46964, "vega_signal": 232960, "option_type": "P", "stock_price": 381.96, "utc_time": 1775655260000}, {"instrument": "MSFT", "mid_signal": 1720770, "gamma_signal": 406332, "vega_signal": 480413, "option_type": "C", "stock_price": 381.83, "utc_time": 1775655265000}, {"instrument": "MSFT", "mid_signal": -833873, "gamma_signal": 121443, "vega_signal": 327183, "option_type": "P", "stock_price": 381.66, "utc_time": 1775655265000}, {"instrument": "MSFT", "mid_signal": -342552, "gamma_signal": -563, "vega_signal": -436718, "option_type": "C", "stock_price": 381.95, "utc_time": 1775655270000}, {"instrument": "MSFT", "mid_signal": 216645, "gamma_signal": -53219, "vega_signal": 48284, "option_type": "P", "stock_price": 381.95, "utc_time": 1775655270000}, {"instrument": "MSFT", "mid_signal": -139903, "gamma_signal": 22199, "vega_signal": -194615, "option_type": "C", "stock_price": 381.92, "utc_time": 1775655275000}, {"instrument": "MSFT", "mid_signal": -349652, "gamma_signal": -17727, "vega_signal": 1561434, "option_type": "P", "stock_price": 381.92, "utc_time": 1775655275000}, {"instrument": "MSFT", "mid_signal": 889759, "gamma_signal": 90051, "vega_signal": 379958, "option_type": "C", "stock_price": 381.85, "utc_time": 1775655280000}, {"instrument": "MSFT", "mid_signal": 645469, "gamma_signal": -69036, "vega_signal": -680340, "option_type": "P", "stock_price": 381.85, "utc_time": 1775655280000}, {"instrument": "MSFT", "mid_signal": 85296, "gamma_signal": -104710, "vega_signal": -287870, "option_type": "C", "stock_price": 381.86, "utc_time": 1775655285000}, {"instrument": "MSFT", "mid_signal": 36149, "gamma_signal": 17636, "vega_signal": -147692, "option_type": "P", "stock_price": 381.86, "utc_time": 1775655285000}, {"instrument": "MSFT", "mid_signal": -716419, "gamma_signal": 2593, "vega_signal": -1050413, "option_type": "C", "stock_price": 381.87, "utc_time": 1775655290000}, {"instrument": "MSFT", "mid_signal": -100509, "gamma_signal": 11763, "vega_signal": -29861, "option_type": "P", "stock_price": 381.87, "utc_time": 1775655290000}, {"instrument": "MSFT", "mid_signal": -2390405, "gamma_signal": -25356, "vega_signal": -1216790, "option_type": "C", "stock_price": 381.78, "utc_time": 1775655295000}, {"instrument": "MSFT", "mid_signal": -167998, "gamma_signal": 22302, "vega_signal": 94760, "option_type": "P", "stock_price": 381.78, "utc_time": 1775655295000}, {"instrument": "MSFT", "mid_signal": 312993, "gamma_signal": 27537, "vega_signal": -326186, "option_type": "C", "stock_price": 381.85, "utc_time": 1775655300000}, {"instrument": "MSFT", "mid_signal": 597238, "gamma_signal": -52201, "vega_signal": -462340, "option_type": "P", "stock_price": 381.85, "utc_time": 1775655300000}, {"instrument": "MSFT", "mid_signal": 2286555, "gamma_signal": 336438, "vega_signal": 587572, "option_type": "C", "stock_price": 381.7, "utc_time": 1775655305000}, {"instrument": "MSFT", "mid_signal": -261448, "gamma_signal": 87821, "vega_signal": -1026990, "option_type": "P", "stock_price": 381.7, "utc_time": 1775655305000}, {"instrument": "MSFT", "mid_signal": -3196809, "gamma_signal": -156451, "vega_signal": -3408093, "option_type": "C", "stock_price": 381.44, "utc_time": 1775655310000}, {"instrument": "MSFT", "mid_signal": -7062052, "gamma_signal": 923191, "vega_signal": 1247119, "option_type": "P", "stock_price": 381.44, "utc_time": 1775655310000}, {"instrument": "MSFT", "mid_signal": -76162, "gamma_signal": 5678, "vega_signal": -107853, "option_type": "C", "stock_price": 381.44, "utc_time": 1775655315000}, {"instrument": "MSFT", "mid_signal": -413408, "gamma_signal": 30399, "vega_signal": -58345, "option_type": "P", "stock_price": 381.44, "utc_time": 1775655315000}, {"instrument": "MSFT", "mid_signal": -333859, "gamma_signal": -87067, "vega_signal": -258077, "option_type": "C", "stock_price": 381.28, "utc_time": 1775655320000}, {"instrument": "MSFT", "mid_signal": -326256, "gamma_signal": -53425, "vega_signal": 540156, "option_type": "P", "stock_price": 381.28, "utc_time": 1775655320000}, {"instrument": "MSFT", "mid_signal": -843379, "gamma_signal": 68958, "vega_signal": -1459182, "option_type": "C", "stock_price": 381.29, "utc_time": 1775655325000}, {"instrument": "MSFT", "mid_signal": -1433823, "gamma_signal": 90052, "vega_signal": 633220, "option_type": "P", "stock_price": 381.29, "utc_time": 1775655325000}, {"instrument": "MSFT", "mid_signal": -1561633, "gamma_signal": -105677, "vega_signal": -925716, "option_type": "C", "stock_price": 381.1, "utc_time": 1775655330000}, {"instrument": "MSFT", "mid_signal": -3818833, "gamma_signal": 401915, "vega_signal": 1573656, "option_type": "P", "stock_price": 381.1, "utc_time": 1775655330000}, {"instrument": "MSFT", "mid_signal": -2110878, "gamma_signal": -229346, "vega_signal": -2873533, "option_type": "C", "stock_price": 380.66, "utc_time": 1775655335000}, {"instrument": "MSFT", "mid_signal": -298174, "gamma_signal": 35203, "vega_signal": 157806, "option_type": "P", "stock_price": 380.68, "utc_time": 1775655335000}, {"instrument": "MSFT", "mid_signal": 10799739, "gamma_signal": 534649, "vega_signal": 4851866, "option_type": "C", "stock_price": 380.8, "utc_time": 1775655340000}, {"instrument": "MSFT", "mid_signal": 652784, "gamma_signal": -101019, "vega_signal": -127558, "option_type": "P", "stock_price": 380.82, "utc_time": 1775655340000}, {"instrument": "MSFT", "mid_signal": 1626321, "gamma_signal": -12024, "vega_signal": 2331772, "option_type": "C", "stock_price": 380.98, "utc_time": 1775655345000}, {"instrument": "MSFT", "mid_signal": 339969, "gamma_signal": 217, "vega_signal": -37225, "option_type": "P", "stock_price": 380.98, "utc_time": 1775655345000}, {"instrument": "MSFT", "mid_signal": 2803172, "gamma_signal": 122264, "vega_signal": 1468185, "option_type": "C", "stock_price": 381.44, "utc_time": 1775655350000}, {"instrument": "MSFT", "mid_signal": 1204993, "gamma_signal": -201069, "vega_signal": -421886, "option_type": "P", "stock_price": 381.44, "utc_time": 1775655350000}, {"instrument": "MSFT", "mid_signal": 10988519, "gamma_signal": 499110, "vega_signal": 4795602, "option_type": "C", "stock_price": 381.45, "utc_time": 1775655355000}, {"instrument": "MSFT", "mid_signal": -982353, "gamma_signal": 86297, "vega_signal": 774941, "option_type": "P", "stock_price": 381.45, "utc_time": 1775655355000}, {"instrument": "MSFT", "mid_signal": -280226, "gamma_signal": -28349, "vega_signal": 812444, "option_type": "C", "stock_price": 381.43, "utc_time": 1775655360000}, {"instrument": "MSFT", "mid_signal": 529330, "gamma_signal": -55374, "vega_signal": -155785, "option_type": "P", "stock_price": 381.43, "utc_time": 1775655360000}, {"instrument": "MSFT", "mid_signal": 836975, "gamma_signal": 73226, "vega_signal": 753400, "option_type": "C", "stock_price": 381.5, "utc_time": 1775655365000}, {"instrument": "MSFT", "mid_signal": 303003, "gamma_signal": 37241, "vega_signal": -83126, "option_type": "P", "stock_price": 381.5, "utc_time": 1775655365000}, {"instrument": "MSFT", "mid_signal": 2617429, "gamma_signal": 105639, "vega_signal": 3095305, "option_type": "C", "stock_price": 382, "utc_time": 1775655370000}, {"instrument": "MSFT", "mid_signal": 1446255, "gamma_signal": -156545, "vega_signal": -461129, "option_type": "P", "stock_price": 382, "utc_time": 1775655370000}, {"instrument": "MSFT", "mid_signal": 514014, "gamma_signal": 142840, "vega_signal": 44325, "option_type": "C", "stock_price": 382.04, "utc_time": 1775655375000}, {"instrument": "MSFT", "mid_signal": 181720, "gamma_signal": -30825, "vega_signal": -68874, "option_type": "P", "stock_price": 382.04, "utc_time": 1775655375000}, {"instrument": "MSFT", "mid_signal": -262369, "gamma_signal": -18967, "vega_signal": -1034475, "option_type": "C", "stock_price": 381.94, "utc_time": 1775655380000}, {"instrument": "MSFT", "mid_signal": 375416, "gamma_signal": -94258, "vega_signal": -57239, "option_type": "P", "stock_price": 381.91, "utc_time": 1775655380000}, {"instrument": "MSFT", "mid_signal": -878055, "gamma_signal": -43949, "vega_signal": -1426035, "option_type": "C", "stock_price": 381.71, "utc_time": 1775655385000}, {"instrument": "MSFT", "mid_signal": 136552, "gamma_signal": -35644, "vega_signal": -67287, "option_type": "P", "stock_price": 381.71, "utc_time": 1775655385000}, {"instrument": "MSFT", "mid_signal": -659767, "gamma_signal": -62863, "vega_signal": -181258, "option_type": "C", "stock_price": 381.69, "utc_time": 1775655390000}, {"instrument": "MSFT", "mid_signal": -76222, "gamma_signal": -8511, "vega_signal": -80517, "option_type": "P", "stock_price": 381.69, "utc_time": 1775655390000}, {"instrument": "MSFT", "mid_signal": 266257, "gamma_signal": 17097, "vega_signal": 387364, "option_type": "C", "stock_price": 381.67, "utc_time": 1775655395000}, {"instrument": "MSFT", "mid_signal": 147603, "gamma_signal": -17381, "vega_signal": -83623, "option_type": "P", "stock_price": 381.67, "utc_time": 1775655395000}, {"instrument": "MSFT", "mid_signal": -815480, "gamma_signal": -178261, "vega_signal": -419642, "option_type": "C", "stock_price": 381.57, "utc_time": 1775655400000}, {"instrument": "MSFT", "mid_signal": -19569, "gamma_signal": 3053, "vega_signal": -7534, "option_type": "P", "stock_price": 381.65, "utc_time": 1775655400000}, {"instrument": "MSFT", "mid_signal": 14152483, "gamma_signal": 720781, "vega_signal": 6578987, "option_type": "C", "stock_price": 381.56, "utc_time": 1775655405000}, {"instrument": "MSFT", "mid_signal": -599548, "gamma_signal": 133940, "vega_signal": 185066, "option_type": "P", "stock_price": 381.56, "utc_time": 1775655405000}, {"instrument": "MSFT", "mid_signal": -653563, "gamma_signal": -146550, "vega_signal": -615035, "option_type": "C", "stock_price": 381.38, "utc_time": 1775655410000}, {"instrument": "MSFT", "mid_signal": -266963, "gamma_signal": -35172, "vega_signal": 231555, "option_type": "P", "stock_price": 381.38, "utc_time": 1775655410000}, {"instrument": "MSFT", "mid_signal": -505299, "gamma_signal": -22061, "vega_signal": -103491, "option_type": "C", "stock_price": 381.46, "utc_time": 1775655415000}, {"instrument": "MSFT", "mid_signal": 225367, "gamma_signal": -165701, "vega_signal": 138790, "option_type": "P", "stock_price": 381.46, "utc_time": 1775655415000}, {"instrument": "MSFT", "mid_signal": 1845238, "gamma_signal": 166920, "vega_signal": -571137, "option_type": "C", "stock_price": 381.57, "utc_time": 1775655420000}, {"instrument": "MSFT", "mid_signal": 399058, "gamma_signal": -44799, "vega_signal": -201265, "option_type": "P", "stock_price": 381.57, "utc_time": 1775655420000}, {"instrument": "MSFT", "mid_signal": -697930, "gamma_signal": -69308, "vega_signal": -541269, "option_type": "C", "stock_price": 381.26, "utc_time": 1775655425000}, {"instrument": "MSFT", "mid_signal": -308246, "gamma_signal": 29017, "vega_signal": 104163, "option_type": "P", "stock_price": 381.26, "utc_time": 1775655425000}, {"instrument": "MSFT", "mid_signal": -1844718, "gamma_signal": -206896, "vega_signal": -742634, "option_type": "C", "stock_price": 381.05, "utc_time": 1775655430000}, {"instrument": "MSFT", "mid_signal": -3491355, "gamma_signal": 46278, "vega_signal": 1358836, "option_type": "P", "stock_price": 381.06, "utc_time": 1775655430000}, {"instrument": "MSFT", "mid_signal": -862215, "gamma_signal": 8979, "vega_signal": -1022658, "option_type": "C", "stock_price": 381.32, "utc_time": 1775655435000}, {"instrument": "MSFT", "mid_signal": 90612, "gamma_signal": 8639, "vega_signal": -392998, "option_type": "P", "stock_price": 381.32, "utc_time": 1775655435000}, {"instrument": "MSFT", "mid_signal": 10480749, "gamma_signal": 488534, "vega_signal": 4760868, "option_type": "C", "stock_price": 381.4, "utc_time": 1775655440000}, {"instrument": "MSFT", "mid_signal": 298422, "gamma_signal": -70479, "vega_signal": -105146, "option_type": "P", "stock_price": 381.4, "utc_time": 1775655440000}, {"instrument": "MSFT", "mid_signal": -208269, "gamma_signal": -27377, "vega_signal": -246436, "option_type": "C", "stock_price": 381.52, "utc_time": 1775655445000}, {"instrument": "MSFT", "mid_signal": -622275, "gamma_signal": 137431, "vega_signal": 40777, "option_type": "P", "stock_price": 381.52, "utc_time": 1775655445000}, {"instrument": "MSFT", "mid_signal": -2145133, "gamma_signal": -299802, "vega_signal": -313820, "option_type": "C", "stock_price": 381.25, "utc_time": 1775655450000}, {"instrument": "MSFT", "mid_signal": -589080, "gamma_signal": 35628, "vega_signal": -126300, "option_type": "P", "stock_price": 381.25, "utc_time": 1775655450000}, {"instrument": "MSFT", "mid_signal": 494497, "gamma_signal": 37069, "vega_signal": 519894, "option_type": "C", "stock_price": 381.22, "utc_time": 1775655455000}, {"instrument": "MSFT", "mid_signal": 19127, "gamma_signal": -24826, "vega_signal": 16660, "option_type": "P", "stock_price": 381.15, "utc_time": 1775655455000}, {"instrument": "MSFT", "mid_signal": -10306, "gamma_signal": -22453, "vega_signal": 5776, "option_type": "C", "stock_price": 381.05, "utc_time": 1775655460000}, {"instrument": "MSFT", "mid_signal": 5681550, "gamma_signal": -975329, "vega_signal": -3318446, "option_type": "P", "stock_price": 381.05, "utc_time": 1775655460000}, {"instrument": "MSFT", "mid_signal": -2062048, "gamma_signal": -221980, "vega_signal": -1097841, "option_type": "C", "stock_price": 380.9, "utc_time": 1775655465000}, {"instrument": "MSFT", "mid_signal": -401705, "gamma_signal": 57826, "vega_signal": 32474, "option_type": "P", "stock_price": 380.9, "utc_time": 1775655465000}, {"instrument": "MSFT", "mid_signal": 1574837, "gamma_signal": 115461, "vega_signal": -2798674, "option_type": "C", "stock_price": 380.83, "utc_time": 1775655470000}, {"instrument": "MSFT", "mid_signal": 150962, "gamma_signal": -9067, "vega_signal": -398749, "option_type": "P", "stock_price": 380.83, "utc_time": 1775655470000}, {"instrument": "MSFT", "mid_signal": -193695, "gamma_signal": -31988, "vega_signal": -280559, "option_type": "C", "stock_price": 380.71, "utc_time": 1775655475000}, {"instrument": "MSFT", "mid_signal": -273407, "gamma_signal": 41726, "vega_signal": 180347, "option_type": "P", "stock_price": 380.71, "utc_time": 1775655475000}, {"instrument": "MSFT", "mid_signal": -2620961, "gamma_signal": -585600, "vega_signal": -804166, "option_type": "C", "stock_price": 380.37, "utc_time": 1775655480000}, {"instrument": "MSFT", "mid_signal": -625227, "gamma_signal": 96794, "vega_signal": 203826, "option_type": "P", "stock_price": 380.37, "utc_time": 1775655480000}, {"instrument": "MSFT", "mid_signal": -2208370, "gamma_signal": -104878, "vega_signal": -5276702, "option_type": "C", "stock_price": 380.7, "utc_time": 1775655485000}, {"instrument": "MSFT", "mid_signal": -800789, "gamma_signal": 124066, "vega_signal": 300587, "option_type": "P", "stock_price": 380.7, "utc_time": 1775655485000}, {"instrument": "MSFT", "mid_signal": 2962726, "gamma_signal": 233103, "vega_signal": 273712, "option_type": "C", "stock_price": 380.77, "utc_time": 1775655490000}, {"instrument": "MSFT", "mid_signal": 1146358, "gamma_signal": -153476, "vega_signal": -321236, "option_type": "P", "stock_price": 380.76, "utc_time": 1775655490000}, {"instrument": "MSFT", "mid_signal": -412611, "gamma_signal": -12028, "vega_signal": -666233, "option_type": "C", "stock_price": 380.85, "utc_time": 1775655495000}, {"instrument": "MSFT", "mid_signal": 178231, "gamma_signal": -24700, "vega_signal": -115348, "option_type": "P", "stock_price": 380.85, "utc_time": 1775655495000}, {"instrument": "MSFT", "mid_signal": -1646264, "gamma_signal": -244795, "vega_signal": -569699, "option_type": "C", "stock_price": 380.73, "utc_time": 1775655500000}, {"instrument": "MSFT", "mid_signal": -299218, "gamma_signal": 11446, "vega_signal": 1181042, "option_type": "P", "stock_price": 380.73, "utc_time": 1775655500000}, {"instrument": "MSFT", "mid_signal": -138444, "gamma_signal": 18665, "vega_signal": -32650, "option_type": "C", "stock_price": 380.73, "utc_time": 1775655505000}, {"instrument": "MSFT", "mid_signal": -419886, "gamma_signal": 93636, "vega_signal": 21958, "option_type": "P", "stock_price": 380.73, "utc_time": 1775655505000}, {"instrument": "MSFT", "mid_signal": -695431, "gamma_signal": -92275, "vega_signal": -813936, "option_type": "C", "stock_price": 380.63, "utc_time": 1775655510000}, {"instrument": "MSFT", "mid_signal": -1084367, "gamma_signal": 245832, "vega_signal": 247692, "option_type": "P", "stock_price": 380.63, "utc_time": 1775655510000}, {"instrument": "MSFT", "mid_signal": -59466, "gamma_signal": -39896, "vega_signal": -270687, "option_type": "C", "stock_price": 380.47, "utc_time": 1775655515000}, {"instrument": "MSFT", "mid_signal": -222060, "gamma_signal": 36444, "vega_signal": 46344, "option_type": "P", "stock_price": 380.47, "utc_time": 1775655515000}, {"instrument": "MSFT", "mid_signal": 90455, "gamma_signal": 31225, "vega_signal": -359292, "option_type": "C", "stock_price": 380.43, "utc_time": 1775655520000}, {"instrument": "MSFT", "mid_signal": -3161439, "gamma_signal": 262999, "vega_signal": 1454862, "option_type": "P", "stock_price": 380.43, "utc_time": 1775655520000}, {"instrument": "MSFT", "mid_signal": 9394217, "gamma_signal": 491041, "vega_signal": 4349563, "option_type": "C", "stock_price": 380.37, "utc_time": 1775655525000}, {"instrument": "MSFT", "mid_signal": -290270, "gamma_signal": 12412, "vega_signal": 96528, "option_type": "P", "stock_price": 380.37, "utc_time": 1775655525000}, {"instrument": "MSFT", "mid_signal": 1573166, "gamma_signal": 216289, "vega_signal": 854101, "option_type": "C", "stock_price": 380.79, "utc_time": 1775655530000}, {"instrument": "MSFT", "mid_signal": 258363, "gamma_signal": -64644, "vega_signal": -159342, "option_type": "P", "stock_price": 380.83, "utc_time": 1775655530000}, {"instrument": "MSFT", "mid_signal": 680868, "gamma_signal": 48396, "vega_signal": 631986, "option_type": "C", "stock_price": 380.9, "utc_time": 1775655535000}, {"instrument": "MSFT", "mid_signal": 218022, "gamma_signal": -56438, "vega_signal": 49653, "option_type": "P", "stock_price": 380.9, "utc_time": 1775655535000}, {"instrument": "MSFT", "mid_signal": 59598, "gamma_signal": -3265, "vega_signal": 303694, "option_type": "C", "stock_price": 380.94, "utc_time": 1775655540000}, {"instrument": "MSFT", "mid_signal": 246039, "gamma_signal": -3358, "vega_signal": -292983, "option_type": "P", "stock_price": 380.94, "utc_time": 1775655540000}, {"instrument": "MSFT", "mid_signal": -1164696, "gamma_signal": -83634, "vega_signal": -656297, "option_type": "C", "stock_price": 380.78, "utc_time": 1775655545000}, {"instrument": "MSFT", "mid_signal": 1517157, "gamma_signal": -326856, "vega_signal": -172821, "option_type": "P", "stock_price": 380.81, "utc_time": 1775655545000}, {"instrument": "MSFT", "mid_signal": 129140, "gamma_signal": 7392, "vega_signal": 358959, "option_type": "C", "stock_price": 380.91, "utc_time": 1775655550000}, {"instrument": "MSFT", "mid_signal": 220142, "gamma_signal": -10032, "vega_signal": -554954, "option_type": "P", "stock_price": 380.91, "utc_time": 1775655550000}, {"instrument": "MSFT", "mid_signal": -1184480, "gamma_signal": -14098, "vega_signal": -796040, "option_type": "C", "stock_price": 380.9, "utc_time": 1775655555000}, {"instrument": "MSFT", "mid_signal": 25284, "gamma_signal": -3041, "vega_signal": -31871, "option_type": "P", "stock_price": 380.91, "utc_time": 1775655555000}, {"instrument": "MSFT", "mid_signal": 19287852, "gamma_signal": 415516, "vega_signal": 20051441, "option_type": "C", "stock_price": 380.97, "utc_time": 1775655560000}, {"instrument": "MSFT", "mid_signal": 1608881, "gamma_signal": -262290, "vega_signal": 161479, "option_type": "P", "stock_price": 380.97, "utc_time": 1775655560000}, {"instrument": "MSFT", "mid_signal": -249761, "gamma_signal": -12043, "vega_signal": -155598, "option_type": "C", "stock_price": 381.09, "utc_time": 1775655565000}, {"instrument": "MSFT", "mid_signal": -2020317, "gamma_signal": 139048, "vega_signal": 1117925, "option_type": "P", "stock_price": 381.06, "utc_time": 1775655565000}, {"instrument": "MSFT", "mid_signal": 540962, "gamma_signal": 39452, "vega_signal": 367310, "option_type": "C", "stock_price": 380.98, "utc_time": 1775655570000}, {"instrument": "MSFT", "mid_signal": -743359, "gamma_signal": 130302, "vega_signal": 210844, "option_type": "P", "stock_price": 381, "utc_time": 1775655570000}, {"instrument": "MSFT", "mid_signal": -917974, "gamma_signal": -109728, "vega_signal": -576788, "option_type": "C", "stock_price": 380.8, "utc_time": 1775655575000}, {"instrument": "MSFT", "mid_signal": -6789618, "gamma_signal": 468174, "vega_signal": 4037013, "option_type": "P", "stock_price": 380.8, "utc_time": 1775655575000}, {"instrument": "MSFT", "mid_signal": 117158, "gamma_signal": -3155, "vega_signal": 83195, "option_type": "C", "stock_price": 380.75, "utc_time": 1775655580000}, {"instrument": "MSFT", "mid_signal": -771, "gamma_signal": 10814, "vega_signal": -58267, "option_type": "P", "stock_price": 380.75, "utc_time": 1775655580000}, {"instrument": "MSFT", "mid_signal": 189619, "gamma_signal": -48098, "vega_signal": 539840, "option_type": "C", "stock_price": 380.75, "utc_time": 1775655585000}, {"instrument": "MSFT", "mid_signal": -551363, "gamma_signal": 15020, "vega_signal": 503675, "option_type": "P", "stock_price": 380.75, "utc_time": 1775655585000}, {"instrument": "MSFT", "mid_signal": 149500, "gamma_signal": 32146, "vega_signal": -175548, "option_type": "C", "stock_price": 380.71, "utc_time": 1775655590000}, {"instrument": "MSFT", "mid_signal": 19103, "gamma_signal": -9609, "vega_signal": 51847, "option_type": "P", "stock_price": 380.71, "utc_time": 1775655590000}, {"instrument": "MSFT", "mid_signal": -936568, "gamma_signal": -79082, "vega_signal": 24061, "option_type": "C", "stock_price": 380.65, "utc_time": 1775655595000}, {"instrument": "MSFT", "mid_signal": -1169424, "gamma_signal": 202873, "vega_signal": 375391, "option_type": "P", "stock_price": 380.62, "utc_time": 1775655595000}, {"instrument": "MSFT", "mid_signal": -351259, "gamma_signal": -491, "vega_signal": -83258, "option_type": "C", "stock_price": 380.6, "utc_time": 1775655600000}, {"instrument": "MSFT", "mid_signal": -371218, "gamma_signal": 73567, "vega_signal": 62858, "option_type": "P", "stock_price": 380.6, "utc_time": 1775655600000}, {"instrument": "MSFT", "mid_signal": -1643905, "gamma_signal": -449467, "vega_signal": -1247429, "option_type": "C", "stock_price": 380.28, "utc_time": 1775655605000}, {"instrument": "MSFT", "mid_signal": -466097, "gamma_signal": 17221, "vega_signal": 381701, "option_type": "P", "stock_price": 380.28, "utc_time": 1775655605000}, {"instrument": "MSFT", "mid_signal": 1554458, "gamma_signal": 335158, "vega_signal": 379791, "option_type": "C", "stock_price": 380.33, "utc_time": 1775655610000}, {"instrument": "MSFT", "mid_signal": 540920, "gamma_signal": -230269, "vega_signal": 151613, "option_type": "P", "stock_price": 380.33, "utc_time": 1775655610000}, {"instrument": "MSFT", "mid_signal": -2468494, "gamma_signal": -124582, "vega_signal": -3753860, "option_type": "C", "stock_price": 380.04, "utc_time": 1775655615000}, {"instrument": "MSFT", "mid_signal": -1879708, "gamma_signal": 159398, "vega_signal": 536229, "option_type": "P", "stock_price": 380.05, "utc_time": 1775655615000}, {"instrument": "MSFT", "mid_signal": -1007235, "gamma_signal": -67798, "vega_signal": -1231526, "option_type": "C", "stock_price": 379.99, "utc_time": 1775655620000}, {"instrument": "MSFT", "mid_signal": -690074, "gamma_signal": -21048, "vega_signal": 3171902, "option_type": "P", "stock_price": 379.99, "utc_time": 1775655620000}, {"instrument": "MSFT", "mid_signal": -149043, "gamma_signal": -11548, "vega_signal": -249833, "option_type": "C", "stock_price": 379.92, "utc_time": 1775655625000}, {"instrument": "MSFT", "mid_signal": 302713, "gamma_signal": -76787, "vega_signal": 10030, "option_type": "P", "stock_price": 379.92, "utc_time": 1775655625000}, {"instrument": "MSFT", "mid_signal": -3265897, "gamma_signal": -32324, "vega_signal": -4205063, "option_type": "C", "stock_price": 379.75, "utc_time": 1775655630000}, {"instrument": "MSFT", "mid_signal": -496328, "gamma_signal": 72660, "vega_signal": 279241, "option_type": "P", "stock_price": 379.75, "utc_time": 1775655630000}, {"instrument": "MSFT", "mid_signal": -1197892, "gamma_signal": 7656, "vega_signal": -2981886, "option_type": "C", "stock_price": 379.63, "utc_time": 1775655635000}, {"instrument": "MSFT", "mid_signal": -590561, "gamma_signal": 89382, "vega_signal": -307052, "option_type": "P", "stock_price": 379.63, "utc_time": 1775655635000}, {"instrument": "MSFT", "mid_signal": 441500, "gamma_signal": 63609, "vega_signal": -746075, "option_type": "C", "stock_price": 379.59, "utc_time": 1775655640000}, {"instrument": "MSFT", "mid_signal": 26580, "gamma_signal": -2325, "vega_signal": 143553, "option_type": "P", "stock_price": 379.56, "utc_time": 1775655640000}, {"instrument": "MSFT", "mid_signal": 1040759, "gamma_signal": 66070, "vega_signal": 413984, "option_type": "C", "stock_price": 379.69, "utc_time": 1775655645000}, {"instrument": "MSFT", "mid_signal": 119491, "gamma_signal": -53836, "vega_signal": 51262, "option_type": "P", "stock_price": 379.68, "utc_time": 1775655645000}, {"instrument": "MSFT", "mid_signal": -403108, "gamma_signal": -185000, "vega_signal": 326203, "option_type": "C", "stock_price": 379.58, "utc_time": 1775655650000}, {"instrument": "MSFT", "mid_signal": -1197292, "gamma_signal": 251213, "vega_signal": 269883, "option_type": "P", "stock_price": 379.58, "utc_time": 1775655650000}, {"instrument": "MSFT", "mid_signal": 14031882, "gamma_signal": 425074, "vega_signal": 2081725, "option_type": "C", "stock_price": 379.62, "utc_time": 1775655655000}, {"instrument": "MSFT", "mid_signal": 745332, "gamma_signal": 17100, "vega_signal": 67909, "option_type": "P", "stock_price": 379.62, "utc_time": 1775655655000}, {"instrument": "MSFT", "mid_signal": -73522, "gamma_signal": -6139, "vega_signal": 175485, "option_type": "C", "stock_price": 379.42, "utc_time": 1775655660000}, {"instrument": "MSFT", "mid_signal": 1043724, "gamma_signal": -201965, "vega_signal": -171170, "option_type": "P", "stock_price": 379.42, "utc_time": 1775655660000}, {"instrument": "MSFT", "mid_signal": -236569, "gamma_signal": 75258, "vega_signal": -311366, "option_type": "C", "stock_price": 379.52, "utc_time": 1775655665000}, {"instrument": "MSFT", "mid_signal": 443367, "gamma_signal": -82357, "vega_signal": 132, "option_type": "P", "stock_price": 379.52, "utc_time": 1775655665000}, {"instrument": "MSFT", "mid_signal": 11961565, "gamma_signal": 299152, "vega_signal": 1635483, "option_type": "C", "stock_price": 379.4, "utc_time": 1775655670000}, {"instrument": "MSFT", "mid_signal": 862287, "gamma_signal": -184974, "vega_signal": -69553, "option_type": "P", "stock_price": 379.4, "utc_time": 1775655670000}, {"instrument": "MSFT", "mid_signal": 2229093, "gamma_signal": 81595, "vega_signal": 32936, "option_type": "C", "stock_price": 379.66, "utc_time": 1775655675000}, {"instrument": "MSFT", "mid_signal": -2656982, "gamma_signal": 225069, "vega_signal": 3991476, "option_type": "P", "stock_price": 379.66, "utc_time": 1775655675000}, {"instrument": "MSFT", "mid_signal": -27362938, "gamma_signal": -2523355, "vega_signal": -5883145, "option_type": "C", "stock_price": 379.5, "utc_time": 1775655680000}, {"instrument": "MSFT", "mid_signal": 427739, "gamma_signal": -69412, "vega_signal": -66347, "option_type": "P", "stock_price": 379.5, "utc_time": 1775655680000}, {"instrument": "MSFT", "mid_signal": 123093, "gamma_signal": 24595, "vega_signal": 347134, "option_type": "C", "stock_price": 379.53, "utc_time": 1775655685000}, {"instrument": "MSFT", "mid_signal": 6794, "gamma_signal": 27714, "vega_signal": -74977, "option_type": "P", "stock_price": 379.5, "utc_time": 1775655685000}, {"instrument": "MSFT", "mid_signal": -1364172, "gamma_signal": -233437, "vega_signal": -763181, "option_type": "C", "stock_price": 379.3, "utc_time": 1775655690000}, {"instrument": "MSFT", "mid_signal": -2219837, "gamma_signal": 218964, "vega_signal": 586614, "option_type": "P", "stock_price": 379.3, "utc_time": 1775655690000}, {"instrument": "MSFT", "mid_signal": -54505, "gamma_signal": -10066, "vega_signal": -163471, "option_type": "C", "stock_price": 379.31, "utc_time": 1775655695000}, {"instrument": "MSFT", "mid_signal": -1339238, "gamma_signal": 261786, "vega_signal": 347682, "option_type": "P", "stock_price": 379.31, "utc_time": 1775655695000}, {"instrument": "MSFT", "mid_signal": -1304603, "gamma_signal": -254098, "vega_signal": -273201, "option_type": "C", "stock_price": 379.08, "utc_time": 1775655700000}, {"instrument": "MSFT", "mid_signal": -330532, "gamma_signal": 31712, "vega_signal": 149900, "option_type": "P", "stock_price": 379.08, "utc_time": 1775655700000}, {"instrument": "MSFT", "mid_signal": -2692445, "gamma_signal": -302182, "vega_signal": -1159662, "option_type": "C", "stock_price": 378.67, "utc_time": 1775655705000}, {"instrument": "MSFT", "mid_signal": -120420, "gamma_signal": -67179, "vega_signal": 139702, "option_type": "P", "stock_price": 378.67, "utc_time": 1775655705000}, {"instrument": "MSFT", "mid_signal": 147716, "gamma_signal": 54462, "vega_signal": -157411, "option_type": "C", "stock_price": 378.78, "utc_time": 1775655710000}, {"instrument": "MSFT", "mid_signal": -904592, "gamma_signal": 103258, "vega_signal": 329637, "option_type": "P", "stock_price": 378.78, "utc_time": 1775655710000}, {"instrument": "MSFT", "mid_signal": -890499, "gamma_signal": -111537, "vega_signal": 25736, "option_type": "C", "stock_price": 378.85, "utc_time": 1775655715000}, {"instrument": "MSFT", "mid_signal": 373015, "gamma_signal": -94577, "vega_signal": -30529, "option_type": "P", "stock_price": 378.85, "utc_time": 1775655715000}, {"instrument": "MSFT", "mid_signal": 363157, "gamma_signal": -177598, "vega_signal": 1638168, "option_type": "C", "stock_price": 379.21, "utc_time": 1775655720000}, {"instrument": "MSFT", "mid_signal": 430573, "gamma_signal": -105326, "vega_signal": -135661, "option_type": "P", "stock_price": 379.21, "utc_time": 1775655720000}, {"instrument": "MSFT", "mid_signal": -144519, "gamma_signal": -90740, "vega_signal": 96933, "option_type": "C", "stock_price": 379.45, "utc_time": 1775655725000}, {"instrument": "MSFT", "mid_signal": 1251008, "gamma_signal": -268949, "vega_signal": -228707, "option_type": "P", "stock_price": 379.45, "utc_time": 1775655725000}, {"instrument": "MSFT", "mid_signal": -7738897, "gamma_signal": -2524981, "vega_signal": -858509, "option_type": "C", "stock_price": 379.5, "utc_time": 1775655730000}, {"instrument": "MSFT", "mid_signal": 411852, "gamma_signal": -15835, "vega_signal": -456089, "option_type": "P", "stock_price": 379.5, "utc_time": 1775655730000}, {"instrument": "MSFT", "mid_signal": -429653, "gamma_signal": -84038, "vega_signal": -79174, "option_type": "C", "stock_price": 379.32, "utc_time": 1775655735000}, {"instrument": "MSFT", "mid_signal": 400870, "gamma_signal": 52641, "vega_signal": -745380, "option_type": "P", "stock_price": 379.32, "utc_time": 1775655735000}, {"instrument": "MSFT", "mid_signal": 2851977, "gamma_signal": 554779, "vega_signal": 2428372, "option_type": "C", "stock_price": 379.44, "utc_time": 1775655740000}, {"instrument": "MSFT", "mid_signal": 208948, "gamma_signal": -23476, "vega_signal": -11880, "option_type": "P", "stock_price": 379.44, "utc_time": 1775655740000}, {"instrument": "MSFT", "mid_signal": -346194, "gamma_signal": -76957, "vega_signal": 501734, "option_type": "C", "stock_price": 379.34, "utc_time": 1775655745000}, {"instrument": "MSFT", "mid_signal": -30688, "gamma_signal": 29272, "vega_signal": -44859, "option_type": "P", "stock_price": 379.34, "utc_time": 1775655745000}, {"instrument": "MSFT", "mid_signal": -1777489, "gamma_signal": -285829, "vega_signal": -229301, "option_type": "C", "stock_price": 379.31, "utc_time": 1775655750000}, {"instrument": "MSFT", "mid_signal": 739763, "gamma_signal": -90966, "vega_signal": -142224, "option_type": "P", "stock_price": 379.31, "utc_time": 1775655750000}, {"instrument": "MSFT", "mid_signal": 384174, "gamma_signal": 85748, "vega_signal": -195942, "option_type": "C", "stock_price": 379.46, "utc_time": 1775655755000}, {"instrument": "MSFT", "mid_signal": 804347, "gamma_signal": -144441, "vega_signal": -139922, "option_type": "P", "stock_price": 379.46, "utc_time": 1775655755000}, {"instrument": "MSFT", "mid_signal": -201737, "gamma_signal": -65714, "vega_signal": 63215, "option_type": "C", "stock_price": 379.34, "utc_time": 1775655760000}, {"instrument": "MSFT", "mid_signal": 230484, "gamma_signal": -40198, "vega_signal": -97536, "option_type": "P", "stock_price": 379.34, "utc_time": 1775655760000}, {"instrument": "MSFT", "mid_signal": -773287, "gamma_signal": -25633, "vega_signal": -237903, "option_type": "C", "stock_price": 379.3, "utc_time": 1775655765000}, {"instrument": "MSFT", "mid_signal": 306430, "gamma_signal": -31435, "vega_signal": 643, "option_type": "P", "stock_price": 379.3, "utc_time": 1775655765000}, {"instrument": "MSFT", "mid_signal": -372061, "gamma_signal": 2123, "vega_signal": -413216, "option_type": "C", "stock_price": 379.22, "utc_time": 1775655770000}, {"instrument": "MSFT", "mid_signal": 87899, "gamma_signal": -21069, "vega_signal": 37005, "option_type": "P", "stock_price": 379.22, "utc_time": 1775655770000}, {"instrument": "MSFT", "mid_signal": -1059842, "gamma_signal": -40662, "vega_signal": -1925220, "option_type": "C", "stock_price": 379.2, "utc_time": 1775655775000}, {"instrument": "MSFT", "mid_signal": 57105, "gamma_signal": -31095, "vega_signal": 68943, "option_type": "P", "stock_price": 379.2, "utc_time": 1775655775000}, {"instrument": "MSFT", "mid_signal": -2003205, "gamma_signal": -271538, "vega_signal": -958449, "option_type": "C", "stock_price": 378.91, "utc_time": 1775655780000}, {"instrument": "MSFT", "mid_signal": -3168092, "gamma_signal": 483398, "vega_signal": 724392, "option_type": "P", "stock_price": 378.91, "utc_time": 1775655780000}, {"instrument": "MSFT", "mid_signal": 544362, "gamma_signal": 43989, "vega_signal": 47055, "option_type": "C", "stock_price": 378.96, "utc_time": 1775655785000}, {"instrument": "MSFT", "mid_signal": 229675, "gamma_signal": -58991, "vega_signal": -32390, "option_type": "P", "stock_price": 378.97, "utc_time": 1775655785000}, {"instrument": "MSFT", "mid_signal": -340478, "gamma_signal": -6165, "vega_signal": 186607, "option_type": "C", "stock_price": 378.92, "utc_time": 1775655790000}, {"instrument": "MSFT", "mid_signal": -614711, "gamma_signal": 54520, "vega_signal": 420624, "option_type": "P", "stock_price": 378.92, "utc_time": 1775655790000}, {"instrument": "MSFT", "mid_signal": -238752, "gamma_signal": 7646, "vega_signal": -481530, "option_type": "C", "stock_price": 379, "utc_time": 1775655795000}, {"instrument": "MSFT", "mid_signal": 94012, "gamma_signal": -23017, "vega_signal": -86588, "option_type": "P", "stock_price": 379, "utc_time": 1775655795000}, {"instrument": "MSFT", "mid_signal": 174185, "gamma_signal": 25860, "vega_signal": -194497, "option_type": "C", "stock_price": 379.15, "utc_time": 1775655800000}, {"instrument": "MSFT", "mid_signal": -62892, "gamma_signal": 28258, "vega_signal": -113314, "option_type": "P", "stock_price": 379.15, "utc_time": 1775655800000}, {"instrument": "MSFT", "mid_signal": 1065228, "gamma_signal": 25190, "vega_signal": -19713, "option_type": "C", "stock_price": 379.12, "utc_time": 1775655805000}, {"instrument": "MSFT", "mid_signal": 2853835, "gamma_signal": -634306, "vega_signal": -379749, "option_type": "P", "stock_price": 379.12, "utc_time": 1775655805000}, {"instrument": "MSFT", "mid_signal": -8230, "gamma_signal": 1376, "vega_signal": -165343, "option_type": "C", "stock_price": 379.18, "utc_time": 1775655810000}, {"instrument": "MSFT", "mid_signal": -419847, "gamma_signal": 60666, "vega_signal": 28605, "option_type": "P", "stock_price": 379.18, "utc_time": 1775655810000}, {"instrument": "MSFT", "mid_signal": -493130, "gamma_signal": 3395, "vega_signal": -717750, "option_type": "C", "stock_price": 379.2, "utc_time": 1775655815000}, {"instrument": "MSFT", "mid_signal": -218843, "gamma_signal": 20655, "vega_signal": 211979, "option_type": "P", "stock_price": 379.2, "utc_time": 1775655815000}, {"instrument": "MSFT", "mid_signal": 198430, "gamma_signal": -13344, "vega_signal": 174833, "option_type": "C", "stock_price": 379.25, "utc_time": 1775655820000}, {"instrument": "MSFT", "mid_signal": -874990, "gamma_signal": 148572, "vega_signal": 446088, "option_type": "P", "stock_price": 379.25, "utc_time": 1775655820000}, {"instrument": "MSFT", "mid_signal": 174160, "gamma_signal": 17870, "vega_signal": -89939, "option_type": "C", "stock_price": 379.25, "utc_time": 1775655825000}, {"instrument": "MSFT", "mid_signal": 661565, "gamma_signal": -63550, "vega_signal": 141013, "option_type": "P", "stock_price": 379.25, "utc_time": 1775655825000}, {"instrument": "MSFT", "mid_signal": 42243, "gamma_signal": 31607, "vega_signal": 59029, "option_type": "C", "stock_price": 379.3, "utc_time": 1775655830000}, {"instrument": "MSFT", "mid_signal": 227019, "gamma_signal": 3969, "vega_signal": -235144, "option_type": "P", "stock_price": 379.3, "utc_time": 1775655830000}, {"instrument": "MSFT", "mid_signal": 75537, "gamma_signal": -9123, "vega_signal": -112264, "option_type": "C", "stock_price": 379.17, "utc_time": 1775655835000}, {"instrument": "MSFT", "mid_signal": -433294, "gamma_signal": 40766, "vega_signal": 176815, "option_type": "P", "stock_price": 379.17, "utc_time": 1775655835000}, {"instrument": "MSFT", "mid_signal": -1085281, "gamma_signal": -51450, "vega_signal": -705529, "option_type": "C", "stock_price": 379.2, "utc_time": 1775655840000}, {"instrument": "MSFT", "mid_signal": -329275, "gamma_signal": 57921, "vega_signal": 23967, "option_type": "P", "stock_price": 379.2, "utc_time": 1775655840000}, {"instrument": "MSFT", "mid_signal": 1387968, "gamma_signal": 630434, "vega_signal": -2071334, "option_type": "C", "stock_price": 379.11, "utc_time": 1775655845000}, {"instrument": "MSFT", "mid_signal": -2330838, "gamma_signal": 322469, "vega_signal": 829642, "option_type": "P", "stock_price": 379.06, "utc_time": 1775655845000}, {"instrument": "MSFT", "mid_signal": 235629, "gamma_signal": 8211, "vega_signal": 426822, "option_type": "C", "stock_price": 379.3, "utc_time": 1775655850000}, {"instrument": "MSFT", "mid_signal": -687728, "gamma_signal": 29963, "vega_signal": 1597687, "option_type": "P", "stock_price": 379.31, "utc_time": 1775655850000}, {"instrument": "MSFT", "mid_signal": -214810, "gamma_signal": 93757, "vega_signal": -506910, "option_type": "C", "stock_price": 379.11, "utc_time": 1775655855000}, {"instrument": "MSFT", "mid_signal": -211708, "gamma_signal": 21388, "vega_signal": 25820, "option_type": "P", "stock_price": 379.11, "utc_time": 1775655855000}, {"instrument": "MSFT", "mid_signal": -491872, "gamma_signal": -30482, "vega_signal": -336348, "option_type": "C", "stock_price": 378.94, "utc_time": 1775655860000}, {"instrument": "MSFT", "mid_signal": -86588, "gamma_signal": 3779, "vega_signal": 54999, "option_type": "P", "stock_price": 378.94, "utc_time": 1775655860000}, {"instrument": "MSFT", "mid_signal": 203172, "gamma_signal": 81434, "vega_signal": -96082, "option_type": "C", "stock_price": 379.08, "utc_time": 1775655865000}, {"instrument": "MSFT", "mid_signal": -333538, "gamma_signal": 54578, "vega_signal": 69785, "option_type": "P", "stock_price": 379.08, "utc_time": 1775655865000}, {"instrument": "MSFT", "mid_signal": -202012, "gamma_signal": -17729, "vega_signal": -146810, "option_type": "C", "stock_price": 379.1, "utc_time": 1775655870000}, {"instrument": "MSFT", "mid_signal": -6363, "gamma_signal": -2525, "vega_signal": 17937, "option_type": "P", "stock_price": 379.1, "utc_time": 1775655870000}, {"instrument": "MSFT", "mid_signal": -680917, "gamma_signal": -54200, "vega_signal": -315555, "option_type": "C", "stock_price": 379, "utc_time": 1775655875000}, {"instrument": "MSFT", "mid_signal": -1023670, "gamma_signal": 72003, "vega_signal": 892739, "option_type": "P", "stock_price": 379.03, "utc_time": 1775655875000}, {"instrument": "MSFT", "mid_signal": -1456222, "gamma_signal": -206432, "vega_signal": -1069523, "option_type": "C", "stock_price": 378.85, "utc_time": 1775655880000}, {"instrument": "MSFT", "mid_signal": -1590186, "gamma_signal": 187283, "vega_signal": 788152, "option_type": "P", "stock_price": 378.85, "utc_time": 1775655880000}, {"instrument": "MSFT", "mid_signal": -162173, "gamma_signal": -49937, "vega_signal": 231722, "option_type": "C", "stock_price": 378.83, "utc_time": 1775655885000}, {"instrument": "MSFT", "mid_signal": 255278, "gamma_signal": -35383, "vega_signal": -119188, "option_type": "P", "stock_price": 378.83, "utc_time": 1775655885000}, {"instrument": "MSFT", "mid_signal": 262843, "gamma_signal": 185914, "vega_signal": -611378, "option_type": "C", "stock_price": 378.7, "utc_time": 1775655890000}, {"instrument": "MSFT", "mid_signal": -561774, "gamma_signal": 63327, "vega_signal": 119591, "option_type": "P", "stock_price": 378.7, "utc_time": 1775655890000}, {"instrument": "MSFT", "mid_signal": -477547, "gamma_signal": -91049, "vega_signal": 202635, "option_type": "C", "stock_price": 378.54, "utc_time": 1775655895000}, {"instrument": "MSFT", "mid_signal": -4602080, "gamma_signal": 900716, "vega_signal": 1447778, "option_type": "P", "stock_price": 378.54, "utc_time": 1775655895000}, {"instrument": "MSFT", "mid_signal": 67852, "gamma_signal": -16365, "vega_signal": -284412, "option_type": "C", "stock_price": 378.66, "utc_time": 1775655900000}, {"instrument": "MSFT", "mid_signal": 93701, "gamma_signal": -6210, "vega_signal": -27604, "option_type": "P", "stock_price": 378.66, "utc_time": 1775655900000}, {"instrument": "MSFT", "mid_signal": -1241915, "gamma_signal": -170563, "vega_signal": -1199630, "option_type": "C", "stock_price": 378.58, "utc_time": 1775655905000}, {"instrument": "MSFT", "mid_signal": 22036, "gamma_signal": -16748, "vega_signal": 26532, "option_type": "P", "stock_price": 378.59, "utc_time": 1775655905000}, {"instrument": "MSFT", "mid_signal": -938585, "gamma_signal": -54507, "vega_signal": -2593697, "option_type": "C", "stock_price": 378.6, "utc_time": 1775655910000}, {"instrument": "MSFT", "mid_signal": 311367, "gamma_signal": -59842, "vega_signal": -74125, "option_type": "P", "stock_price": 378.59, "utc_time": 1775655910000}, {"instrument": "MSFT", "mid_signal": -90658, "gamma_signal": 86962, "vega_signal": -58255, "option_type": "C", "stock_price": 378.63, "utc_time": 1775655915000}, {"instrument": "MSFT", "mid_signal": 845987, "gamma_signal": -144525, "vega_signal": -70654, "option_type": "P", "stock_price": 378.63, "utc_time": 1775655915000}, {"instrument": "MSFT", "mid_signal": -215084, "gamma_signal": -59994, "vega_signal": 19526, "option_type": "C", "stock_price": 378.75, "utc_time": 1775655920000}, {"instrument": "MSFT", "mid_signal": -1075788, "gamma_signal": 251750, "vega_signal": 98966, "option_type": "P", "stock_price": 378.75, "utc_time": 1775655920000}, {"instrument": "MSFT", "mid_signal": -575502, "gamma_signal": -124756, "vega_signal": -140587, "option_type": "C", "stock_price": 378.43, "utc_time": 1775655925000}, {"instrument": "MSFT", "mid_signal": -2497506, "gamma_signal": 294596, "vega_signal": 643817, "option_type": "P", "stock_price": 378.43, "utc_time": 1775655925000}, {"instrument": "MSFT", "mid_signal": -1652795, "gamma_signal": -186974, "vega_signal": -2151648, "option_type": "C", "stock_price": 378.28, "utc_time": 1775655930000}, {"instrument": "MSFT", "mid_signal": -1167016, "gamma_signal": 142340, "vega_signal": 398842, "option_type": "P", "stock_price": 378.28, "utc_time": 1775655930000}, {"instrument": "MSFT", "mid_signal": -20747, "gamma_signal": -2178, "vega_signal": -67366, "option_type": "C", "stock_price": 378.41, "utc_time": 1775655935000}, {"instrument": "MSFT", "mid_signal": 1333, "gamma_signal": 57, "vega_signal": -11843, "option_type": "P", "stock_price": 378.41, "utc_time": 1775655935000}, {"instrument": "MSFT", "mid_signal": -1358724, "gamma_signal": -345646, "vega_signal": -10886, "option_type": "C", "stock_price": 378.48, "utc_time": 1775655940000}, {"instrument": "MSFT", "mid_signal": -86075, "gamma_signal": -21996, "vega_signal": 81985, "option_type": "P", "stock_price": 378.48, "utc_time": 1775655940000}, {"instrument": "MSFT", "mid_signal": 175040, "gamma_signal": 3598, "vega_signal": 135533, "option_type": "C", "stock_price": 378.5, "utc_time": 1775655945000}, {"instrument": "MSFT", "mid_signal": 53380, "gamma_signal": -14314, "vega_signal": -41208, "option_type": "P", "stock_price": 378.5, "utc_time": 1775655945000}, {"instrument": "MSFT", "mid_signal": 399989, "gamma_signal": 367, "vega_signal": -103778, "option_type": "C", "stock_price": 378.58, "utc_time": 1775655950000}, {"instrument": "MSFT", "mid_signal": 348533, "gamma_signal": -37995, "vega_signal": -77205, "option_type": "P", "stock_price": 378.7, "utc_time": 1775655950000}, {"instrument": "MSFT", "mid_signal": -374062, "gamma_signal": -92714, "vega_signal": -243668, "option_type": "C", "stock_price": 378.85, "utc_time": 1775655955000}, {"instrument": "MSFT", "mid_signal": 1013834, "gamma_signal": -151932, "vega_signal": -157901, "option_type": "P", "stock_price": 378.85, "utc_time": 1775655955000}, {"instrument": "MSFT", "mid_signal": -484867, "gamma_signal": -50367, "vega_signal": -378860, "option_type": "C", "stock_price": 378.8, "utc_time": 1775655960000}, {"instrument": "MSFT", "mid_signal": 171504, "gamma_signal": -19323, "vega_signal": 178779, "option_type": "P", "stock_price": 378.89, "utc_time": 1775655960000}, {"instrument": "MSFT", "mid_signal": -341275, "gamma_signal": -1183, "vega_signal": -43327, "option_type": "C", "stock_price": 378.65, "utc_time": 1775655965000}, {"instrument": "MSFT", "mid_signal": -17167, "gamma_signal": 14148, "vega_signal": -50105, "option_type": "P", "stock_price": 378.65, "utc_time": 1775655965000}, {"instrument": "MSFT", "mid_signal": -478065, "gamma_signal": -100383, "vega_signal": -79964, "option_type": "C", "stock_price": 378.68, "utc_time": 1775655970000}, {"instrument": "MSFT", "mid_signal": 345419, "gamma_signal": -86206, "vega_signal": -27725, "option_type": "P", "stock_price": 378.68, "utc_time": 1775655970000}, {"instrument": "MSFT", "mid_signal": 283586, "gamma_signal": 43880, "vega_signal": 241729, "option_type": "C", "stock_price": 378.73, "utc_time": 1775655975000}, {"instrument": "MSFT", "mid_signal": 465890, "gamma_signal": -36953, "vega_signal": -68664, "option_type": "P", "stock_price": 378.73, "utc_time": 1775655975000}, {"instrument": "MSFT", "mid_signal": 227371, "gamma_signal": 18324, "vega_signal": 144631, "option_type": "C", "stock_price": 378.89, "utc_time": 1775655980000}, {"instrument": "MSFT", "mid_signal": -1303214, "gamma_signal": 366030, "vega_signal": 165367, "option_type": "P", "stock_price": 378.89, "utc_time": 1775655980000}, {"instrument": "MSFT", "mid_signal": 241926, "gamma_signal": 6336, "vega_signal": 328847, "option_type": "C", "stock_price": 378.89, "utc_time": 1775655985000}, {"instrument": "MSFT", "mid_signal": -122964, "gamma_signal": 10933, "vega_signal": 189141, "option_type": "P", "stock_price": 378.89, "utc_time": 1775655985000}, {"instrument": "MSFT", "mid_signal": 1018065, "gamma_signal": 257891, "vega_signal": -629011, "option_type": "C", "stock_price": 378.75, "utc_time": 1775655990000}, {"instrument": "MSFT", "mid_signal": 220298, "gamma_signal": -16300, "vega_signal": -128174, "option_type": "P", "stock_price": 378.75, "utc_time": 1775655990000}, {"instrument": "MSFT", "mid_signal": 410683, "gamma_signal": 50021, "vega_signal": 68861, "option_type": "C", "stock_price": 378.71, "utc_time": 1775655995000}, {"instrument": "MSFT", "mid_signal": -311313, "gamma_signal": 68872, "vega_signal": 100695, "option_type": "P", "stock_price": 378.71, "utc_time": 1775655995000}, {"instrument": "MSFT", "mid_signal": -590783, "gamma_signal": -176307, "vega_signal": 526080, "option_type": "C", "stock_price": 378.57, "utc_time": 1775656000000}, {"instrument": "MSFT", "mid_signal": -606717, "gamma_signal": 36086, "vega_signal": 275079, "option_type": "P", "stock_price": 378.57, "utc_time": 1775656000000}, {"instrument": "MSFT", "mid_signal": -205368, "gamma_signal": -33957, "vega_signal": -246185, "option_type": "C", "stock_price": 378.67, "utc_time": 1775656005000}, {"instrument": "MSFT", "mid_signal": 1072320, "gamma_signal": -150566, "vega_signal": -217869, "option_type": "P", "stock_price": 378.67, "utc_time": 1775656005000}, {"instrument": "MSFT", "mid_signal": 863323, "gamma_signal": 61951, "vega_signal": 612654, "option_type": "C", "stock_price": 378.93, "utc_time": 1775656010000}, {"instrument": "MSFT", "mid_signal": -978124, "gamma_signal": 91531, "vega_signal": 680415, "option_type": "P", "stock_price": 378.93, "utc_time": 1775656010000}, {"instrument": "MSFT", "mid_signal": 2399915, "gamma_signal": 179096, "vega_signal": 3001036, "option_type": "C", "stock_price": 379.22, "utc_time": 1775656015000}, {"instrument": "MSFT", "mid_signal": 2497834, "gamma_signal": -277986, "vega_signal": -905847, "option_type": "P", "stock_price": 379.23, "utc_time": 1775656015000}, {"instrument": "MSFT", "mid_signal": 993632, "gamma_signal": 131931, "vega_signal": 265995, "option_type": "C", "stock_price": 379.38, "utc_time": 1775656020000}, {"instrument": "MSFT", "mid_signal": 166159, "gamma_signal": -49642, "vega_signal": 144422, "option_type": "P", "stock_price": 379.38, "utc_time": 1775656020000}, {"instrument": "MSFT", "mid_signal": 928944, "gamma_signal": 120751, "vega_signal": 377121, "option_type": "C", "stock_price": 379.31, "utc_time": 1775656025000}, {"instrument": "MSFT", "mid_signal": 68718, "gamma_signal": 6148, "vega_signal": -8153, "option_type": "P", "stock_price": 379.31, "utc_time": 1775656025000}, {"instrument": "MSFT", "mid_signal": 699588, "gamma_signal": 265003, "vega_signal": -16350, "option_type": "C", "stock_price": 379.37, "utc_time": 1775656030000}, {"instrument": "MSFT", "mid_signal": 1066316, "gamma_signal": -111385, "vega_signal": -337437, "option_type": "P", "stock_price": 379.37, "utc_time": 1775656030000}, {"instrument": "MSFT", "mid_signal": 2459119, "gamma_signal": 97719, "vega_signal": 812533, "option_type": "C", "stock_price": 379.4, "utc_time": 1775656035000}, {"instrument": "MSFT", "mid_signal": 120052, "gamma_signal": -12635, "vega_signal": -221912, "option_type": "P", "stock_price": 379.4, "utc_time": 1775656035000}, {"instrument": "MSFT", "mid_signal": 1598681, "gamma_signal": 146840, "vega_signal": 766636, "option_type": "C", "stock_price": 379.57, "utc_time": 1775656040000}, {"instrument": "MSFT", "mid_signal": -280082, "gamma_signal": 52767, "vega_signal": -19354, "option_type": "P", "stock_price": 379.57, "utc_time": 1775656040000}, {"instrument": "MSFT", "mid_signal": -756113, "gamma_signal": -546844, "vega_signal": 1001254, "option_type": "C", "stock_price": 379.65, "utc_time": 1775656045000}, {"instrument": "MSFT", "mid_signal": 487912, "gamma_signal": -45287, "vega_signal": -238455, "option_type": "P", "stock_price": 379.65, "utc_time": 1775656045000}, {"instrument": "MSFT", "mid_signal": -4075269, "gamma_signal": -553262, "vega_signal": -1351578, "option_type": "C", "stock_price": 379.57, "utc_time": 1775656050000}, {"instrument": "MSFT", "mid_signal": 592669, "gamma_signal": -86484, "vega_signal": -297000, "option_type": "P", "stock_price": 379.57, "utc_time": 1775656050000}, {"instrument": "MSFT", "mid_signal": 262636, "gamma_signal": -39976, "vega_signal": 921093, "option_type": "C", "stock_price": 379.59, "utc_time": 1775656055000}, {"instrument": "MSFT", "mid_signal": -140897, "gamma_signal": -8580, "vega_signal": 721055, "option_type": "P", "stock_price": 379.54, "utc_time": 1775656055000}, {"instrument": "MSFT", "mid_signal": -218804, "gamma_signal": -12116, "vega_signal": -83488, "option_type": "C", "stock_price": 379.61, "utc_time": 1775656060000}, {"instrument": "MSFT", "mid_signal": 184880, "gamma_signal": -15357, "vega_signal": -14060, "option_type": "P", "stock_price": 379.61, "utc_time": 1775656060000}, {"instrument": "MSFT", "mid_signal": 332932, "gamma_signal": 57495, "vega_signal": 785067, "option_type": "C", "stock_price": 379.75, "utc_time": 1775656065000}, {"instrument": "MSFT", "mid_signal": -74323, "gamma_signal": -128645, "vega_signal": -166069, "option_type": "P", "stock_price": 379.75, "utc_time": 1775656065000}, {"instrument": "MSFT", "mid_signal": 3050826, "gamma_signal": 230795, "vega_signal": 1971046, "option_type": "C", "stock_price": 379.8, "utc_time": 1775656070000}, {"instrument": "MSFT", "mid_signal": 1976842, "gamma_signal": -357117, "vega_signal": -580754, "option_type": "P", "stock_price": 379.8, "utc_time": 1775656070000}, {"instrument": "MSFT", "mid_signal": 448833, "gamma_signal": 72239, "vega_signal": 60973, "option_type": "C", "stock_price": 379.78, "utc_time": 1775656075000}, {"instrument": "MSFT", "mid_signal": 421936, "gamma_signal": -93547, "vega_signal": -83889, "option_type": "P", "stock_price": 379.78, "utc_time": 1775656075000}, {"instrument": "MSFT", "mid_signal": -504569, "gamma_signal": -16313, "vega_signal": -299039, "option_type": "C", "stock_price": 379.76, "utc_time": 1775656080000}, {"instrument": "MSFT", "mid_signal": 433246, "gamma_signal": -43841, "vega_signal": -975172, "option_type": "P", "stock_price": 379.76, "utc_time": 1775656080000}, {"instrument": "MSFT", "mid_signal": 1222748, "gamma_signal": 183428, "vega_signal": 348053, "option_type": "C", "stock_price": 380.01, "utc_time": 1775656085000}, {"instrument": "MSFT", "mid_signal": 3371932, "gamma_signal": -462764, "vega_signal": -571984, "option_type": "P", "stock_price": 380.01, "utc_time": 1775656085000}, {"instrument": "MSFT", "mid_signal": -351418, "gamma_signal": -290342, "vega_signal": 2469215, "option_type": "C", "stock_price": 380.1, "utc_time": 1775656090000}, {"instrument": "MSFT", "mid_signal": 461935, "gamma_signal": -18291, "vega_signal": -126956, "option_type": "P", "stock_price": 380.1, "utc_time": 1775656090000}, {"instrument": "MSFT", "mid_signal": -437810, "gamma_signal": -55027, "vega_signal": 341039, "option_type": "C", "stock_price": 380.13, "utc_time": 1775656095000}, {"instrument": "MSFT", "mid_signal": 612240, "gamma_signal": 17520, "vega_signal": -887713, "option_type": "P", "stock_price": 380.13, "utc_time": 1775656095000}, {"instrument": "MSFT", "mid_signal": -642833, "gamma_signal": -91032, "vega_signal": 294835, "option_type": "C", "stock_price": 380.06, "utc_time": 1775656100000}, {"instrument": "MSFT", "mid_signal": 785848, "gamma_signal": -124081, "vega_signal": -44282, "option_type": "P", "stock_price": 380.06, "utc_time": 1775656100000}, {"instrument": "MSFT", "mid_signal": -16408704, "gamma_signal": -1704218, "vega_signal": -4932286, "option_type": "C", "stock_price": 379.76, "utc_time": 1775656105000}, {"instrument": "MSFT", "mid_signal": -11864268, "gamma_signal": 1023040, "vega_signal": 3688151, "option_type": "P", "stock_price": 379.76, "utc_time": 1775656105000}, {"instrument": "MSFT", "mid_signal": -37567, "gamma_signal": -49065, "vega_signal": -118568, "option_type": "C", "stock_price": 379.68, "utc_time": 1775656110000}, {"instrument": "MSFT", "mid_signal": 102706, "gamma_signal": -10386, "vega_signal": -15578, "option_type": "P", "stock_price": 379.68, "utc_time": 1775656110000}, {"instrument": "MSFT", "mid_signal": -214180, "gamma_signal": -26494, "vega_signal": -108743, "option_type": "C", "stock_price": 379.68, "utc_time": 1775656115000}, {"instrument": "MSFT", "mid_signal": -191328, "gamma_signal": 39765, "vega_signal": 75302, "option_type": "P", "stock_price": 379.68, "utc_time": 1775656115000}, {"instrument": "MSFT", "mid_signal": -975214, "gamma_signal": -198974, "vega_signal": -319895, "option_type": "C", "stock_price": 379.78, "utc_time": 1775656120000}, {"instrument": "MSFT", "mid_signal": 653684, "gamma_signal": -46196, "vega_signal": -125632, "option_type": "P", "stock_price": 379.78, "utc_time": 1775656120000}, {"instrument": "MSFT", "mid_signal": -254708, "gamma_signal": -26452, "vega_signal": -288906, "option_type": "C", "stock_price": 379.99, "utc_time": 1775656125000}, {"instrument": "MSFT", "mid_signal": 887290, "gamma_signal": -236695, "vega_signal": -77326, "option_type": "P", "stock_price": 379.99, "utc_time": 1775656125000}, {"instrument": "MSFT", "mid_signal": 227312, "gamma_signal": 4488, "vega_signal": 165126, "option_type": "C", "stock_price": 380.02, "utc_time": 1775656130000}, {"instrument": "MSFT", "mid_signal": 434639, "gamma_signal": -62287, "vega_signal": -223537, "option_type": "P", "stock_price": 380.02, "utc_time": 1775656130000}, {"instrument": "MSFT", "mid_signal": -913754, "gamma_signal": -110120, "vega_signal": -422344, "option_type": "C", "stock_price": 380.03, "utc_time": 1775656135000}, {"instrument": "MSFT", "mid_signal": 476192, "gamma_signal": -130131, "vega_signal": 183679, "option_type": "P", "stock_price": 380.03, "utc_time": 1775656135000}, {"instrument": "MSFT", "mid_signal": -1211382, "gamma_signal": -226468, "vega_signal": -2392590, "option_type": "C", "stock_price": 380.02, "utc_time": 1775656140000}, {"instrument": "MSFT", "mid_signal": -116993, "gamma_signal": 35037, "vega_signal": 305, "option_type": "P", "stock_price": 380.02, "utc_time": 1775656140000}, {"instrument": "MSFT", "mid_signal": -37751, "gamma_signal": -14767, "vega_signal": 17999, "option_type": "C", "stock_price": 380.05, "utc_time": 1775656145000}, {"instrument": "MSFT", "mid_signal": 104471, "gamma_signal": 34752, "vega_signal": 43184, "option_type": "P", "stock_price": 380.05, "utc_time": 1775656145000}, {"instrument": "MSFT", "mid_signal": -205113, "gamma_signal": -44926, "vega_signal": 97830, "option_type": "C", "stock_price": 380.06, "utc_time": 1775656150000}, {"instrument": "MSFT", "mid_signal": 361443, "gamma_signal": 4387, "vega_signal": 48578, "option_type": "P", "stock_price": 380.06, "utc_time": 1775656150000}, {"instrument": "MSFT", "mid_signal": 1540717, "gamma_signal": 126630, "vega_signal": 1110032, "option_type": "C", "stock_price": 380.12, "utc_time": 1775656155000}, {"instrument": "MSFT", "mid_signal": 61552, "gamma_signal": -19510, "vega_signal": 5787, "option_type": "P", "stock_price": 380.12, "utc_time": 1775656155000}, {"instrument": "MSFT", "mid_signal": 2359427, "gamma_signal": 367157, "vega_signal": 1631964, "option_type": "C", "stock_price": 380.2, "utc_time": 1775656160000}, {"instrument": "MSFT", "mid_signal": -124049, "gamma_signal": 36186, "vega_signal": -95068, "option_type": "P", "stock_price": 380.17, "utc_time": 1775656160000}, {"instrument": "MSFT", "mid_signal": -1735684, "gamma_signal": -440559, "vega_signal": -296063, "option_type": "C", "stock_price": 380.17, "utc_time": 1775656165000}, {"instrument": "MSFT", "mid_signal": 251837, "gamma_signal": -6451, "vega_signal": -879085, "option_type": "P", "stock_price": 380.17, "utc_time": 1775656165000}, {"instrument": "MSFT", "mid_signal": 557398, "gamma_signal": 45934, "vega_signal": 220512, "option_type": "C", "stock_price": 380.1, "utc_time": 1775656170000}, {"instrument": "MSFT", "mid_signal": 172438, "gamma_signal": -14935, "vega_signal": -87154, "option_type": "P", "stock_price": 380.17, "utc_time": 1775656170000}, {"instrument": "MSFT", "mid_signal": 175171, "gamma_signal": -62659, "vega_signal": 1379894, "option_type": "C", "stock_price": 380.07, "utc_time": 1775656175000}, {"instrument": "MSFT", "mid_signal": -136055, "gamma_signal": 15617, "vega_signal": 1558763, "option_type": "P", "stock_price": 380.07, "utc_time": 1775656175000}, {"instrument": "MSFT", "mid_signal": 873997, "gamma_signal": 168035, "vega_signal": 172954, "option_type": "C", "stock_price": 380.16, "utc_time": 1775656180000}, {"instrument": "MSFT", "mid_signal": 1038715, "gamma_signal": -227168, "vega_signal": -142642, "option_type": "P", "stock_price": 380.16, "utc_time": 1775656180000}, {"instrument": "MSFT", "mid_signal": -781629, "gamma_signal": -79836, "vega_signal": -119370, "option_type": "C", "stock_price": 380, "utc_time": 1775656185000}, {"instrument": "MSFT", "mid_signal": -31201, "gamma_signal": -18273, "vega_signal": 38150, "option_type": "P", "stock_price": 380, "utc_time": 1775656185000}, {"instrument": "MSFT", "mid_signal": -63648, "gamma_signal": -15502, "vega_signal": 35234, "option_type": "C", "stock_price": 380.04, "utc_time": 1775656190000}, {"instrument": "MSFT", "mid_signal": -1244378, "gamma_signal": 138295, "vega_signal": 26022, "option_type": "P", "stock_price": 380.04, "utc_time": 1775656190000}, {"instrument": "MSFT", "mid_signal": 408636, "gamma_signal": 30434, "vega_signal": 622743, "option_type": "C", "stock_price": 380.14, "utc_time": 1775656195000}, {"instrument": "MSFT", "mid_signal": 226697, "gamma_signal": -11753, "vega_signal": -230950, "option_type": "P", "stock_price": 380.14, "utc_time": 1775656195000}, {"instrument": "MSFT", "mid_signal": -37261, "gamma_signal": -41623, "vega_signal": 120696, "option_type": "C", "stock_price": 380, "utc_time": 1775656200000}, {"instrument": "MSFT", "mid_signal": 43924, "gamma_signal": -2663, "vega_signal": -98035, "option_type": "P", "stock_price": 380.1, "utc_time": 1775656200000}, {"instrument": "MSFT", "mid_signal": 552588, "gamma_signal": 136832, "vega_signal": 261496, "option_type": "C", "stock_price": 380.01, "utc_time": 1775656205000}, {"instrument": "MSFT", "mid_signal": -35419, "gamma_signal": -6702, "vega_signal": 73509, "option_type": "P", "stock_price": 380.01, "utc_time": 1775656205000}, {"instrument": "MSFT", "mid_signal": -46996, "gamma_signal": 50432, "vega_signal": 98266, "option_type": "C", "stock_price": 380.05, "utc_time": 1775656210000}, {"instrument": "MSFT", "mid_signal": -197515, "gamma_signal": 54362, "vega_signal": 104729, "option_type": "P", "stock_price": 380.05, "utc_time": 1775656210000}, {"instrument": "MSFT", "mid_signal": -1018601, "gamma_signal": -174452, "vega_signal": -322603, "option_type": "C", "stock_price": 379.84, "utc_time": 1775656215000}, {"instrument": "MSFT", "mid_signal": -800633, "gamma_signal": 63583, "vega_signal": 1818490, "option_type": "P", "stock_price": 379.84, "utc_time": 1775656215000}, {"instrument": "MSFT", "mid_signal": 188307, "gamma_signal": 99419, "vega_signal": -327345, "option_type": "C", "stock_price": 379.64, "utc_time": 1775656220000}, {"instrument": "MSFT", "mid_signal": -858517, "gamma_signal": 104366, "vega_signal": 451790, "option_type": "P", "stock_price": 379.64, "utc_time": 1775656220000}, {"instrument": "MSFT", "mid_signal": -423714, "gamma_signal": -17917, "vega_signal": -210197, "option_type": "C", "stock_price": 379.64, "utc_time": 1775656225000}, {"instrument": "MSFT", "mid_signal": -21678, "gamma_signal": 331, "vega_signal": 39621, "option_type": "P", "stock_price": 379.64, "utc_time": 1775656225000}, {"instrument": "MSFT", "mid_signal": 790627, "gamma_signal": 65051, "vega_signal": 358439, "option_type": "C", "stock_price": 379.96, "utc_time": 1775656230000}, {"instrument": "MSFT", "mid_signal": -56305, "gamma_signal": 25141, "vega_signal": -29976, "option_type": "P", "stock_price": 379.96, "utc_time": 1775656230000}, {"instrument": "MSFT", "mid_signal": -236962, "gamma_signal": -172864, "vega_signal": -81641, "option_type": "C", "stock_price": 379.96, "utc_time": 1775656235000}, {"instrument": "MSFT", "mid_signal": -79436, "gamma_signal": 10699, "vega_signal": 44323, "option_type": "P", "stock_price": 379.96, "utc_time": 1775656235000}, {"instrument": "MSFT", "mid_signal": 1676543, "gamma_signal": 115776, "vega_signal": 2037912, "option_type": "C", "stock_price": 380.01, "utc_time": 1775656240000}, {"instrument": "MSFT", "mid_signal": -3458, "gamma_signal": -11610, "vega_signal": 58071, "option_type": "P", "stock_price": 380.01, "utc_time": 1775656240000}, {"instrument": "MSFT", "mid_signal": -713, "gamma_signal": 48802, "vega_signal": 203277, "option_type": "C", "stock_price": 380, "utc_time": 1775656245000}, {"instrument": "MSFT", "mid_signal": 1396066, "gamma_signal": -146669, "vega_signal": -84876, "option_type": "P", "stock_price": 380, "utc_time": 1775656245000}, {"instrument": "MSFT", "mid_signal": -445403, "gamma_signal": -99107, "vega_signal": 60814, "option_type": "C", "stock_price": 379.89, "utc_time": 1775656250000}, {"instrument": "MSFT", "mid_signal": -70965, "gamma_signal": 6388, "vega_signal": 92143, "option_type": "P", "stock_price": 379.98, "utc_time": 1775656250000}, {"instrument": "MSFT", "mid_signal": 21217, "gamma_signal": -8254, "vega_signal": 105354, "option_type": "C", "stock_price": 379.85, "utc_time": 1775656255000}, {"instrument": "MSFT", "mid_signal": -24272, "gamma_signal": 4411, "vega_signal": -81221, "option_type": "P", "stock_price": 379.92, "utc_time": 1775656255000}, {"instrument": "MSFT", "mid_signal": -4059094, "gamma_signal": -822829, "vega_signal": -508355, "option_type": "C", "stock_price": 379.66, "utc_time": 1775656260000}, {"instrument": "MSFT", "mid_signal": -190520, "gamma_signal": 41882, "vega_signal": -4479, "option_type": "P", "stock_price": 379.66, "utc_time": 1775656260000}, {"instrument": "MSFT", "mid_signal": -1189442, "gamma_signal": -75847, "vega_signal": -476228, "option_type": "C", "stock_price": 379.5, "utc_time": 1775656265000}, {"instrument": "MSFT", "mid_signal": 456177, "gamma_signal": -221279, "vega_signal": 120103, "option_type": "P", "stock_price": 379.5, "utc_time": 1775656265000}, {"instrument": "MSFT", "mid_signal": -621122, "gamma_signal": -74916, "vega_signal": -331482, "option_type": "C", "stock_price": 379.36, "utc_time": 1775656270000}, {"instrument": "MSFT", "mid_signal": -1166681, "gamma_signal": 140284, "vega_signal": 799460, "option_type": "P", "stock_price": 379.36, "utc_time": 1775656270000}, {"instrument": "MSFT", "mid_signal": -1418483, "gamma_signal": -130897, "vega_signal": -693308, "option_type": "C", "stock_price": 379.34, "utc_time": 1775656275000}, {"instrument": "MSFT", "mid_signal": -296019, "gamma_signal": 48810, "vega_signal": 83350, "option_type": "P", "stock_price": 379.34, "utc_time": 1775656275000}, {"instrument": "MSFT", "mid_signal": 203870, "gamma_signal": 3066, "vega_signal": 474767, "option_type": "C", "stock_price": 379.39, "utc_time": 1775656280000}, {"instrument": "MSFT", "mid_signal": -520518, "gamma_signal": 103591, "vega_signal": 44551, "option_type": "P", "stock_price": 379.39, "utc_time": 1775656280000}, {"instrument": "MSFT", "mid_signal": 46952, "gamma_signal": 39986, "vega_signal": 188654, "option_type": "C", "stock_price": 379.39, "utc_time": 1775656285000}, {"instrument": "MSFT", "mid_signal": 128607, "gamma_signal": -36141, "vega_signal": -44283, "option_type": "P", "stock_price": 379.39, "utc_time": 1775656285000}, {"instrument": "MSFT", "mid_signal": -1097370, "gamma_signal": -120460, "vega_signal": -583444, "option_type": "C", "stock_price": 379.16, "utc_time": 1775656290000}, {"instrument": "MSFT", "mid_signal": -922024, "gamma_signal": 150740, "vega_signal": 258272, "option_type": "P", "stock_price": 379.16, "utc_time": 1775656290000}, {"instrument": "MSFT", "mid_signal": -254770, "gamma_signal": 2015, "vega_signal": -62562, "option_type": "C", "stock_price": 379, "utc_time": 1775656295000}, {"instrument": "MSFT", "mid_signal": -315879, "gamma_signal": 79732, "vega_signal": -860, "option_type": "P", "stock_price": 379.08, "utc_time": 1775656295000}, {"instrument": "MSFT", "mid_signal": -241590, "gamma_signal": -25171, "vega_signal": 270892, "option_type": "C", "stock_price": 379.13, "utc_time": 1775656300000}, {"instrument": "MSFT", "mid_signal": 1496569, "gamma_signal": -231639, "vega_signal": -276854, "option_type": "P", "stock_price": 379.13, "utc_time": 1775656300000}, {"instrument": "MSFT", "mid_signal": 489799, "gamma_signal": 21563, "vega_signal": 36041, "option_type": "C", "stock_price": 379.26, "utc_time": 1775656305000}, {"instrument": "MSFT", "mid_signal": 373011, "gamma_signal": -90585, "vega_signal": 1962, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656305000}, {"instrument": "MSFT", "mid_signal": 256493, "gamma_signal": 23433, "vega_signal": -5268, "option_type": "C", "stock_price": 379.26, "utc_time": 1775656310000}, {"instrument": "MSFT", "mid_signal": 46407, "gamma_signal": -4247, "vega_signal": -12095, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656310000}, {"instrument": "MSFT", "mid_signal": 523604, "gamma_signal": 45620, "vega_signal": 219235, "option_type": "C", "stock_price": 379.38, "utc_time": 1775656315000}, {"instrument": "MSFT", "mid_signal": 1173665, "gamma_signal": -113352, "vega_signal": -283816, "option_type": "P", "stock_price": 379.38, "utc_time": 1775656315000}, {"instrument": "MSFT", "mid_signal": 687935, "gamma_signal": 70570, "vega_signal": 192647, "option_type": "C", "stock_price": 379.64, "utc_time": 1775656320000}, {"instrument": "MSFT", "mid_signal": 828446, "gamma_signal": -42793, "vega_signal": -665615, "option_type": "P", "stock_price": 379.64, "utc_time": 1775656320000}, {"instrument": "MSFT", "mid_signal": 122076, "gamma_signal": 21387, "vega_signal": 255712, "option_type": "C", "stock_price": 379.64, "utc_time": 1775656325000}, {"instrument": "MSFT", "mid_signal": 132887, "gamma_signal": -16980, "vega_signal": -50465, "option_type": "P", "stock_price": 379.64, "utc_time": 1775656325000}, {"instrument": "MSFT", "mid_signal": 303262, "gamma_signal": 41466, "vega_signal": 391281, "option_type": "C", "stock_price": 379.81, "utc_time": 1775656330000}, {"instrument": "MSFT", "mid_signal": 812160, "gamma_signal": -99269, "vega_signal": 150252, "option_type": "P", "stock_price": 379.81, "utc_time": 1775656330000}, {"instrument": "MSFT", "mid_signal": -108227, "gamma_signal": -24717, "vega_signal": -39265, "option_type": "C", "stock_price": 379.68, "utc_time": 1775656335000}, {"instrument": "MSFT", "mid_signal": -155418, "gamma_signal": 26188, "vega_signal": 32487, "option_type": "P", "stock_price": 379.68, "utc_time": 1775656335000}, {"instrument": "MSFT", "mid_signal": 10326, "gamma_signal": 11776, "vega_signal": -321545, "option_type": "C", "stock_price": 379.64, "utc_time": 1775656340000}, {"instrument": "MSFT", "mid_signal": -210662, "gamma_signal": 35461, "vega_signal": 35134, "option_type": "P", "stock_price": 379.64, "utc_time": 1775656340000}, {"instrument": "MSFT", "mid_signal": 870708, "gamma_signal": 305079, "vega_signal": -302640, "option_type": "C", "stock_price": 379.83, "utc_time": 1775656345000}, {"instrument": "MSFT", "mid_signal": 960061, "gamma_signal": -176888, "vega_signal": -352091, "option_type": "P", "stock_price": 379.83, "utc_time": 1775656345000}, {"instrument": "MSFT", "mid_signal": 45447, "gamma_signal": -22553, "vega_signal": 59401, "option_type": "C", "stock_price": 379.89, "utc_time": 1775656350000}, {"instrument": "MSFT", "mid_signal": -486916, "gamma_signal": 34741, "vega_signal": 33342, "option_type": "P", "stock_price": 379.83, "utc_time": 1775656350000}, {"instrument": "MSFT", "mid_signal": -5223, "gamma_signal": 10436, "vega_signal": -52701, "option_type": "C", "stock_price": 379.81, "utc_time": 1775656355000}, {"instrument": "MSFT", "mid_signal": 548414, "gamma_signal": -35750, "vega_signal": -1414635, "option_type": "P", "stock_price": 379.9, "utc_time": 1775656355000}, {"instrument": "MSFT", "mid_signal": 1422762, "gamma_signal": 81313, "vega_signal": 1907073, "option_type": "C", "stock_price": 379.87, "utc_time": 1775656360000}, {"instrument": "MSFT", "mid_signal": -146280, "gamma_signal": 665, "vega_signal": 207501, "option_type": "P", "stock_price": 379.87, "utc_time": 1775656360000}, {"instrument": "MSFT", "mid_signal": -812076, "gamma_signal": -198555, "vega_signal": -121627, "option_type": "C", "stock_price": 379.93, "utc_time": 1775656365000}, {"instrument": "MSFT", "mid_signal": 639788, "gamma_signal": -79018, "vega_signal": 21243, "option_type": "P", "stock_price": 379.93, "utc_time": 1775656365000}, {"instrument": "MSFT", "mid_signal": -921481, "gamma_signal": -186824, "vega_signal": -229274, "option_type": "C", "stock_price": 379.79, "utc_time": 1775656370000}, {"instrument": "MSFT", "mid_signal": -249601, "gamma_signal": 34952, "vega_signal": 411130, "option_type": "P", "stock_price": 379.79, "utc_time": 1775656370000}, {"instrument": "MSFT", "mid_signal": -1145448, "gamma_signal": -44901, "vega_signal": -665024, "option_type": "C", "stock_price": 379.72, "utc_time": 1775656375000}, {"instrument": "MSFT", "mid_signal": -769053, "gamma_signal": 48763, "vega_signal": 315462, "option_type": "P", "stock_price": 379.72, "utc_time": 1775656375000}, {"instrument": "MSFT", "mid_signal": -479067, "gamma_signal": -16953, "vega_signal": -851954, "option_type": "C", "stock_price": 379.79, "utc_time": 1775656380000}, {"instrument": "MSFT", "mid_signal": 32589, "gamma_signal": -344, "vega_signal": -40314, "option_type": "P", "stock_price": 379.79, "utc_time": 1775656380000}, {"instrument": "MSFT", "mid_signal": -415371, "gamma_signal": -15607, "vega_signal": -810277, "option_type": "C", "stock_price": 379.68, "utc_time": 1775656385000}, {"instrument": "MSFT", "mid_signal": -24219, "gamma_signal": 7714, "vega_signal": -5176, "option_type": "P", "stock_price": 379.68, "utc_time": 1775656385000}, {"instrument": "MSFT", "mid_signal": 1606, "gamma_signal": 391, "vega_signal": 60375, "option_type": "C", "stock_price": 379.66, "utc_time": 1775656390000}, {"instrument": "MSFT", "mid_signal": 16203, "gamma_signal": -37290, "vega_signal": 551764, "option_type": "P", "stock_price": 379.66, "utc_time": 1775656390000}, {"instrument": "MSFT", "mid_signal": 734698, "gamma_signal": 32690, "vega_signal": 318927, "option_type": "C", "stock_price": 379.86, "utc_time": 1775656395000}, {"instrument": "MSFT", "mid_signal": -41631, "gamma_signal": 6646, "vega_signal": 22609, "option_type": "P", "stock_price": 379.86, "utc_time": 1775656395000}, {"instrument": "MSFT", "mid_signal": 310567, "gamma_signal": 36108, "vega_signal": 170291, "option_type": "C", "stock_price": 379.81, "utc_time": 1775656400000}, {"instrument": "MSFT", "mid_signal": 68690, "gamma_signal": -9619, "vega_signal": -33894, "option_type": "P", "stock_price": 379.81, "utc_time": 1775656400000}, {"instrument": "MSFT", "mid_signal": 304577, "gamma_signal": 6081, "vega_signal": 437371, "option_type": "C", "stock_price": 379.82, "utc_time": 1775656405000}, {"instrument": "MSFT", "mid_signal": 2525, "gamma_signal": 79, "vega_signal": -2324, "option_type": "P", "stock_price": 379.75, "utc_time": 1775656405000}, {"instrument": "MSFT", "mid_signal": -527686, "gamma_signal": -67494, "vega_signal": 68865, "option_type": "C", "stock_price": 379.66, "utc_time": 1775656410000}, {"instrument": "MSFT", "mid_signal": -139301, "gamma_signal": 15191, "vega_signal": 27430, "option_type": "P", "stock_price": 379.62, "utc_time": 1775656410000}, {"instrument": "MSFT", "mid_signal": -1369641, "gamma_signal": -73449, "vega_signal": -816679, "option_type": "C", "stock_price": 379.4, "utc_time": 1775656415000}, {"instrument": "MSFT", "mid_signal": -1022630, "gamma_signal": 104819, "vega_signal": 979916, "option_type": "P", "stock_price": 379.4, "utc_time": 1775656415000}, {"instrument": "MSFT", "mid_signal": 95541, "gamma_signal": -2601, "vega_signal": 308951, "option_type": "C", "stock_price": 379.41, "utc_time": 1775656420000}, {"instrument": "MSFT", "mid_signal": -65029, "gamma_signal": -2076, "vega_signal": 86505, "option_type": "P", "stock_price": 379.41, "utc_time": 1775656420000}, {"instrument": "MSFT", "mid_signal": 79402, "gamma_signal": 32382, "vega_signal": -70882, "option_type": "C", "stock_price": 379.41, "utc_time": 1775656425000}, {"instrument": "MSFT", "mid_signal": -135008, "gamma_signal": 32706, "vega_signal": -9853, "option_type": "P", "stock_price": 379.41, "utc_time": 1775656425000}, {"instrument": "MSFT", "mid_signal": 18422, "gamma_signal": 9696, "vega_signal": 116868, "option_type": "C", "stock_price": 379.35, "utc_time": 1775656430000}, {"instrument": "MSFT", "mid_signal": -960336, "gamma_signal": 85506, "vega_signal": 384238, "option_type": "P", "stock_price": 379.35, "utc_time": 1775656430000}, {"instrument": "MSFT", "mid_signal": -4096431, "gamma_signal": -494527, "vega_signal": -4703160, "option_type": "C", "stock_price": 379.3, "utc_time": 1775656435000}, {"instrument": "MSFT", "mid_signal": 12040, "gamma_signal": -4434, "vega_signal": 35436, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656435000}, {"instrument": "MSFT", "mid_signal": -479625, "gamma_signal": 6606, "vega_signal": -507630, "option_type": "C", "stock_price": 379.36, "utc_time": 1775656440000}, {"instrument": "MSFT", "mid_signal": 1036499, "gamma_signal": -23586, "vega_signal": -561985, "option_type": "P", "stock_price": 379.36, "utc_time": 1775656440000}, {"instrument": "MSFT", "mid_signal": 526271, "gamma_signal": 104429, "vega_signal": -202439, "option_type": "C", "stock_price": 379.36, "utc_time": 1775656445000}, {"instrument": "MSFT", "mid_signal": -512299, "gamma_signal": 17161, "vega_signal": 345872, "option_type": "P", "stock_price": 379.36, "utc_time": 1775656445000}, {"instrument": "MSFT", "mid_signal": -51797, "gamma_signal": -6379, "vega_signal": -31273, "option_type": "C", "stock_price": 379.43, "utc_time": 1775656450000}, {"instrument": "MSFT", "mid_signal": 236842, "gamma_signal": -43335, "vega_signal": -74476, "option_type": "P", "stock_price": 379.43, "utc_time": 1775656450000}, {"instrument": "MSFT", "mid_signal": -491322, "gamma_signal": -19079, "vega_signal": 348120, "option_type": "C", "stock_price": 379.4, "utc_time": 1775656455000}, {"instrument": "MSFT", "mid_signal": -153537, "gamma_signal": 6955, "vega_signal": 88966, "option_type": "P", "stock_price": 379.4, "utc_time": 1775656455000}, {"instrument": "MSFT", "mid_signal": 1615159, "gamma_signal": 94273, "vega_signal": 1894683, "option_type": "C", "stock_price": 379.5, "utc_time": 1775656460000}, {"instrument": "MSFT", "mid_signal": 15294, "gamma_signal": 19630, "vega_signal": 45957, "option_type": "P", "stock_price": 379.5, "utc_time": 1775656460000}, {"instrument": "MSFT", "mid_signal": 638297, "gamma_signal": 40232, "vega_signal": 200728, "option_type": "C", "stock_price": 379.37, "utc_time": 1775656465000}, {"instrument": "MSFT", "mid_signal": 3431, "gamma_signal": -7045, "vega_signal": -12984, "option_type": "P", "stock_price": 379.37, "utc_time": 1775656465000}, {"instrument": "MSFT", "mid_signal": -13478, "gamma_signal": -1795, "vega_signal": 62215, "option_type": "C", "stock_price": 379.4, "utc_time": 1775656470000}, {"instrument": "MSFT", "mid_signal": 4969, "gamma_signal": -2464, "vega_signal": 996, "option_type": "P", "stock_price": 379.42, "utc_time": 1775656470000}, {"instrument": "MSFT", "mid_signal": -664374, "gamma_signal": -86799, "vega_signal": -402284, "option_type": "C", "stock_price": 379.31, "utc_time": 1775656475000}, {"instrument": "MSFT", "mid_signal": 634521, "gamma_signal": -167880, "vega_signal": -31301, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656475000}, {"instrument": "MSFT", "mid_signal": 57588, "gamma_signal": 27628, "vega_signal": -24913, "option_type": "C", "stock_price": 379.25, "utc_time": 1775656480000}, {"instrument": "MSFT", "mid_signal": -57137, "gamma_signal": 18142, "vega_signal": -40234, "option_type": "P", "stock_price": 379.25, "utc_time": 1775656480000}, {"instrument": "MSFT", "mid_signal": -382182, "gamma_signal": -35198, "vega_signal": -79074, "option_type": "C", "stock_price": 379.21, "utc_time": 1775656485000}, {"instrument": "MSFT", "mid_signal": 998716, "gamma_signal": -257628, "vega_signal": -120840, "option_type": "P", "stock_price": 379.21, "utc_time": 1775656485000}, {"instrument": "MSFT", "mid_signal": 417012, "gamma_signal": 13833, "vega_signal": 365339, "option_type": "C", "stock_price": 379.2, "utc_time": 1775656490000}, {"instrument": "MSFT", "mid_signal": 27086, "gamma_signal": -3008, "vega_signal": -4554, "option_type": "P", "stock_price": 379.2, "utc_time": 1775656490000}, {"instrument": "MSFT", "mid_signal": -410007, "gamma_signal": 20977, "vega_signal": -643280, "option_type": "C", "stock_price": 379.14, "utc_time": 1775656495000}, {"instrument": "MSFT", "mid_signal": -384486, "gamma_signal": 45560, "vega_signal": 103468, "option_type": "P", "stock_price": 379.14, "utc_time": 1775656495000}, {"instrument": "MSFT", "mid_signal": -2363647, "gamma_signal": -721852, "vega_signal": 1743662, "option_type": "C", "stock_price": 379.14, "utc_time": 1775656500000}, {"instrument": "MSFT", "mid_signal": -858358, "gamma_signal": 109025, "vega_signal": 330081, "option_type": "P", "stock_price": 379.14, "utc_time": 1775656500000}, {"instrument": "MSFT", "mid_signal": 1301483, "gamma_signal": 69268, "vega_signal": 260520, "option_type": "C", "stock_price": 379.3, "utc_time": 1775656505000}, {"instrument": "MSFT", "mid_signal": 245840, "gamma_signal": -66551, "vega_signal": -36866, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656505000}, {"instrument": "MSFT", "mid_signal": 803552, "gamma_signal": 103888, "vega_signal": 144376, "option_type": "C", "stock_price": 379.6, "utc_time": 1775656510000}, {"instrument": "MSFT", "mid_signal": 745771, "gamma_signal": -79886, "vega_signal": -393680, "option_type": "P", "stock_price": 379.6, "utc_time": 1775656510000}, {"instrument": "MSFT", "mid_signal": -65713, "gamma_signal": 6126, "vega_signal": -203898, "option_type": "C", "stock_price": 379.45, "utc_time": 1775656515000}, {"instrument": "MSFT", "mid_signal": -127596, "gamma_signal": 48666, "vega_signal": 18924, "option_type": "P", "stock_price": 379.45, "utc_time": 1775656515000}, {"instrument": "MSFT", "mid_signal": -39173, "gamma_signal": -8082, "vega_signal": 55473, "option_type": "C", "stock_price": 379.59, "utc_time": 1775656520000}, {"instrument": "MSFT", "mid_signal": 253301, "gamma_signal": -37390, "vega_signal": -134243, "option_type": "P", "stock_price": 379.59, "utc_time": 1775656520000}, {"instrument": "MSFT", "mid_signal": -527402, "gamma_signal": -55684, "vega_signal": -189172, "option_type": "C", "stock_price": 379.26, "utc_time": 1775656525000}, {"instrument": "MSFT", "mid_signal": -58872, "gamma_signal": 10422, "vega_signal": 9425, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656525000}, {"instrument": "MSFT", "mid_signal": -1142157, "gamma_signal": -79233, "vega_signal": -244124, "option_type": "C", "stock_price": 379.25, "utc_time": 1775656530000}, {"instrument": "MSFT", "mid_signal": -4019, "gamma_signal": 1118, "vega_signal": 8241, "option_type": "P", "stock_price": 379.25, "utc_time": 1775656530000}, {"instrument": "MSFT", "mid_signal": -124937, "gamma_signal": 743, "vega_signal": -426276, "option_type": "C", "stock_price": 379.42, "utc_time": 1775656535000}, {"instrument": "MSFT", "mid_signal": 44424, "gamma_signal": -13259, "vega_signal": 9540, "option_type": "P", "stock_price": 379.42, "utc_time": 1775656535000}, {"instrument": "MSFT", "mid_signal": 637853, "gamma_signal": 96085, "vega_signal": 7434, "option_type": "C", "stock_price": 379.365, "utc_time": 1775656540000}, {"instrument": "MSFT", "mid_signal": 189898, "gamma_signal": -20262, "vega_signal": -84365, "option_type": "P", "stock_price": 379.365, "utc_time": 1775656540000}, {"instrument": "MSFT", "mid_signal": -3050183, "gamma_signal": -592973, "vega_signal": -1528445, "option_type": "C", "stock_price": 379.29, "utc_time": 1775656545000}, {"instrument": "MSFT", "mid_signal": -23699, "gamma_signal": 5492, "vega_signal": -730, "option_type": "P", "stock_price": 379.31, "utc_time": 1775656545000}, {"instrument": "MSFT", "mid_signal": -953743, "gamma_signal": -42594, "vega_signal": -1181413, "option_type": "C", "stock_price": 379.2, "utc_time": 1775656550000}, {"instrument": "MSFT", "mid_signal": 106536, "gamma_signal": -21979, "vega_signal": -9715, "option_type": "P", "stock_price": 379.2, "utc_time": 1775656550000}, {"instrument": "MSFT", "mid_signal": -2657770, "gamma_signal": -323613, "vega_signal": -306148, "option_type": "C", "stock_price": 379.25, "utc_time": 1775656555000}, {"instrument": "MSFT", "mid_signal": 41779, "gamma_signal": -9147, "vega_signal": 51770, "option_type": "P", "stock_price": 379.25, "utc_time": 1775656555000}, {"instrument": "MSFT", "mid_signal": 167264, "gamma_signal": 12714, "vega_signal": 139856, "option_type": "C", "stock_price": 379.39, "utc_time": 1775656560000}, {"instrument": "MSFT", "mid_signal": -79569, "gamma_signal": 23152, "vega_signal": -16470, "option_type": "P", "stock_price": 379.39, "utc_time": 1775656560000}, {"instrument": "MSFT", "mid_signal": 421618, "gamma_signal": 28470, "vega_signal": 315222, "option_type": "C", "stock_price": 379.44, "utc_time": 1775656565000}, {"instrument": "MSFT", "mid_signal": 779750, "gamma_signal": 1718, "vega_signal": -802400, "option_type": "P", "stock_price": 379.45, "utc_time": 1775656565000}, {"instrument": "MSFT", "mid_signal": -246661, "gamma_signal": -37139, "vega_signal": 129034, "option_type": "C", "stock_price": 379.29, "utc_time": 1775656570000}, {"instrument": "MSFT", "mid_signal": -58617, "gamma_signal": 8565, "vega_signal": 36449, "option_type": "P", "stock_price": 379.25, "utc_time": 1775656570000}, {"instrument": "MSFT", "mid_signal": 133639, "gamma_signal": 54592, "vega_signal": -69831, "option_type": "C", "stock_price": 379.32, "utc_time": 1775656575000}, {"instrument": "MSFT", "mid_signal": -23869, "gamma_signal": 6139, "vega_signal": 6463, "option_type": "P", "stock_price": 379.32, "utc_time": 1775656575000}, {"instrument": "MSFT", "mid_signal": -87480, "gamma_signal": -14895, "vega_signal": -128413, "option_type": "C", "stock_price": 379.32, "utc_time": 1775656580000}, {"instrument": "MSFT", "mid_signal": -44603, "gamma_signal": 1377, "vega_signal": 76222, "option_type": "P", "stock_price": 379.32, "utc_time": 1775656580000}, {"instrument": "MSFT", "mid_signal": -360343, "gamma_signal": -65957, "vega_signal": -162764, "option_type": "C", "stock_price": 379.24, "utc_time": 1775656585000}, {"instrument": "MSFT", "mid_signal": 35875, "gamma_signal": 2114, "vega_signal": -49193, "option_type": "P", "stock_price": 379.24, "utc_time": 1775656585000}, {"instrument": "MSFT", "mid_signal": -866723, "gamma_signal": -49965, "vega_signal": -341101, "option_type": "C", "stock_price": 379.18, "utc_time": 1775656590000}, {"instrument": "MSFT", "mid_signal": -151201, "gamma_signal": 18034, "vega_signal": 98635, "option_type": "P", "stock_price": 379.2, "utc_time": 1775656590000}, {"instrument": "MSFT", "mid_signal": 2004246, "gamma_signal": 136458, "vega_signal": 1062072, "option_type": "C", "stock_price": 379.33, "utc_time": 1775656595000}, {"instrument": "MSFT", "mid_signal": 152521, "gamma_signal": -5233, "vega_signal": -363140, "option_type": "P", "stock_price": 379.33, "utc_time": 1775656595000}, {"instrument": "MSFT", "mid_signal": -981728, "gamma_signal": -34988, "vega_signal": -609390, "option_type": "C", "stock_price": 379.26, "utc_time": 1775656600000}, {"instrument": "MSFT", "mid_signal": -43662, "gamma_signal": 8188, "vega_signal": -3027, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656600000}, {"instrument": "MSFT", "mid_signal": 162862, "gamma_signal": 20952, "vega_signal": 62253, "option_type": "C", "stock_price": 379.29, "utc_time": 1775656605000}, {"instrument": "MSFT", "mid_signal": -21269, "gamma_signal": 233, "vega_signal": 10693, "option_type": "P", "stock_price": 379.29, "utc_time": 1775656605000}, {"instrument": "MSFT", "mid_signal": -189172, "gamma_signal": -2004, "vega_signal": -115989, "option_type": "C", "stock_price": 379.26, "utc_time": 1775656610000}, {"instrument": "MSFT", "mid_signal": -11230, "gamma_signal": -25342, "vega_signal": 26391, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656610000}, {"instrument": "MSFT", "mid_signal": -403079, "gamma_signal": -128291, "vega_signal": 119440, "option_type": "C", "stock_price": 379.25, "utc_time": 1775656615000}, {"instrument": "MSFT", "mid_signal": 125853, "gamma_signal": -30939, "vega_signal": -15713, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656615000}, {"instrument": "MSFT", "mid_signal": 319909, "gamma_signal": 20255, "vega_signal": 141298, "option_type": "C", "stock_price": 379.33, "utc_time": 1775656620000}, {"instrument": "MSFT", "mid_signal": -20179, "gamma_signal": 6376, "vega_signal": -8484, "option_type": "P", "stock_price": 379.33, "utc_time": 1775656620000}, {"instrument": "MSFT", "mid_signal": -1208194, "gamma_signal": -210342, "vega_signal": -711736, "option_type": "C", "stock_price": 379.1, "utc_time": 1775656625000}, {"instrument": "MSFT", "mid_signal": -1422311, "gamma_signal": 86320, "vega_signal": 1889622, "option_type": "P", "stock_price": 379.07, "utc_time": 1775656625000}, {"instrument": "MSFT", "mid_signal": -352607, "gamma_signal": -40845, "vega_signal": -272984, "option_type": "C", "stock_price": 378.95, "utc_time": 1775656630000}, {"instrument": "MSFT", "mid_signal": -2039883, "gamma_signal": 55367, "vega_signal": 2375215, "option_type": "P", "stock_price": 378.95, "utc_time": 1775656630000}, {"instrument": "MSFT", "mid_signal": -5705785, "gamma_signal": -160694, "vega_signal": -11980417, "option_type": "C", "stock_price": 378.99, "utc_time": 1775656635000}, {"instrument": "MSFT", "mid_signal": -67154, "gamma_signal": 44071, "vega_signal": -6885, "option_type": "P", "stock_price": 378.99, "utc_time": 1775656635000}, {"instrument": "MSFT", "mid_signal": -71315, "gamma_signal": -31812, "vega_signal": -134882, "option_type": "C", "stock_price": 379.05, "utc_time": 1775656640000}, {"instrument": "MSFT", "mid_signal": 202842, "gamma_signal": -8714, "vega_signal": -75973, "option_type": "P", "stock_price": 379.05, "utc_time": 1775656640000}, {"instrument": "MSFT", "mid_signal": 273006, "gamma_signal": 612, "vega_signal": 211123, "option_type": "C", "stock_price": 379, "utc_time": 1775656645000}, {"instrument": "MSFT", "mid_signal": -277237, "gamma_signal": 13292, "vega_signal": 444161, "option_type": "P", "stock_price": 379, "utc_time": 1775656645000}, {"instrument": "MSFT", "mid_signal": -225620, "gamma_signal": -32185, "vega_signal": -105510, "option_type": "C", "stock_price": 378.91, "utc_time": 1775656650000}, {"instrument": "MSFT", "mid_signal": -240836, "gamma_signal": 56301, "vega_signal": 76533, "option_type": "P", "stock_price": 378.96, "utc_time": 1775656650000}, {"instrument": "MSFT", "mid_signal": 58250, "gamma_signal": -35964, "vega_signal": -78855, "option_type": "C", "stock_price": 379, "utc_time": 1775656655000}, {"instrument": "MSFT", "mid_signal": -527665, "gamma_signal": 103576, "vega_signal": 30514, "option_type": "P", "stock_price": 379, "utc_time": 1775656655000}, {"instrument": "MSFT", "mid_signal": -138546, "gamma_signal": 932, "vega_signal": 113829, "option_type": "C", "stock_price": 378.99, "utc_time": 1775656660000}, {"instrument": "MSFT", "mid_signal": 160523, "gamma_signal": -49308, "vega_signal": -1943, "option_type": "P", "stock_price": 378.99, "utc_time": 1775656660000}, {"instrument": "MSFT", "mid_signal": -2414526, "gamma_signal": -322336, "vega_signal": -982760, "option_type": "C", "stock_price": 379.05, "utc_time": 1775656665000}, {"instrument": "MSFT", "mid_signal": 352941, "gamma_signal": -60730, "vega_signal": -50640, "option_type": "P", "stock_price": 379.05, "utc_time": 1775656665000}, {"instrument": "MSFT", "mid_signal": -1343187, "gamma_signal": 56233, "vega_signal": -7701336, "option_type": "C", "stock_price": 379.21, "utc_time": 1775656670000}, {"instrument": "MSFT", "mid_signal": 578857, "gamma_signal": -120162, "vega_signal": -101321, "option_type": "P", "stock_price": 379.21, "utc_time": 1775656670000}, {"instrument": "MSFT", "mid_signal": -16507, "gamma_signal": 8180, "vega_signal": -9508, "option_type": "C", "stock_price": 379.21, "utc_time": 1775656675000}, {"instrument": "MSFT", "mid_signal": -33097, "gamma_signal": 6620, "vega_signal": -32884, "option_type": "P", "stock_price": 379.21, "utc_time": 1775656675000}, {"instrument": "MSFT", "mid_signal": 41076, "gamma_signal": 4973, "vega_signal": 22806, "option_type": "C", "stock_price": 379.11, "utc_time": 1775656680000}, {"instrument": "MSFT", "mid_signal": -420240, "gamma_signal": 117241, "vega_signal": -56548, "option_type": "P", "stock_price": 379.11, "utc_time": 1775656680000}, {"instrument": "MSFT", "mid_signal": -218913, "gamma_signal": -43600, "vega_signal": -110128, "option_type": "C", "stock_price": 379.11, "utc_time": 1775656685000}, {"instrument": "MSFT", "mid_signal": -289886, "gamma_signal": 10067, "vega_signal": 525431, "option_type": "P", "stock_price": 379.13, "utc_time": 1775656685000}, {"instrument": "MSFT", "mid_signal": 352561, "gamma_signal": 36104, "vega_signal": 27020, "option_type": "C", "stock_price": 379.16, "utc_time": 1775656690000}, {"instrument": "MSFT", "mid_signal": -39261, "gamma_signal": 7371, "vega_signal": -17255, "option_type": "P", "stock_price": 379.16, "utc_time": 1775656690000}, {"instrument": "MSFT", "mid_signal": -202485, "gamma_signal": -53380, "vega_signal": 2555, "option_type": "C", "stock_price": 378.9, "utc_time": 1775656695000}, {"instrument": "MSFT", "mid_signal": 814630, "gamma_signal": 27762, "vega_signal": -3049766, "option_type": "P", "stock_price": 378.9, "utc_time": 1775656695000}, {"instrument": "MSFT", "mid_signal": 47777, "gamma_signal": -32404, "vega_signal": 483648, "option_type": "C", "stock_price": 378.9, "utc_time": 1775656700000}, {"instrument": "MSFT", "mid_signal": -29865, "gamma_signal": 21885, "vega_signal": -149270, "option_type": "P", "stock_price": 378.9, "utc_time": 1775656700000}, {"instrument": "MSFT", "mid_signal": 338880, "gamma_signal": 110844, "vega_signal": -214882, "option_type": "C", "stock_price": 379.04, "utc_time": 1775656705000}, {"instrument": "MSFT", "mid_signal": 112752, "gamma_signal": -3298, "vega_signal": -231181, "option_type": "P", "stock_price": 379.04, "utc_time": 1775656705000}, {"instrument": "MSFT", "mid_signal": 99807, "gamma_signal": 6261, "vega_signal": 42845, "option_type": "C", "stock_price": 379.05, "utc_time": 1775656710000}, {"instrument": "MSFT", "mid_signal": -79294, "gamma_signal": 33997, "vega_signal": -67404, "option_type": "P", "stock_price": 379.05, "utc_time": 1775656710000}, {"instrument": "MSFT", "mid_signal": 638629, "gamma_signal": 23533, "vega_signal": -22254, "option_type": "C", "stock_price": 379.03, "utc_time": 1775656715000}, {"instrument": "MSFT", "mid_signal": -139983, "gamma_signal": -28285, "vega_signal": 173945, "option_type": "P", "stock_price": 379.03, "utc_time": 1775656715000}, {"instrument": "MSFT", "mid_signal": -40301, "gamma_signal": 3954, "vega_signal": -31397, "option_type": "C", "stock_price": 378.954, "utc_time": 1775656720000}, {"instrument": "MSFT", "mid_signal": -790795, "gamma_signal": 182094, "vega_signal": 68056, "option_type": "P", "stock_price": 378.954, "utc_time": 1775656720000}, {"instrument": "MSFT", "mid_signal": 497588, "gamma_signal": 220910, "vega_signal": -51892, "option_type": "C", "stock_price": 379.21, "utc_time": 1775656725000}, {"instrument": "MSFT", "mid_signal": 2450789, "gamma_signal": -166678, "vega_signal": -4473031, "option_type": "P", "stock_price": 379.1, "utc_time": 1775656725000}, {"instrument": "MSFT", "mid_signal": 1057074, "gamma_signal": 91502, "vega_signal": 1098727, "option_type": "C", "stock_price": 379.34, "utc_time": 1775656730000}, {"instrument": "MSFT", "mid_signal": 456007, "gamma_signal": -45392, "vega_signal": -282054, "option_type": "P", "stock_price": 379.35, "utc_time": 1775656730000}, {"instrument": "MSFT", "mid_signal": 383064, "gamma_signal": 51687, "vega_signal": 149107, "option_type": "C", "stock_price": 379.34, "utc_time": 1775656735000}, {"instrument": "MSFT", "mid_signal": 264990, "gamma_signal": -58027, "vega_signal": -64753, "option_type": "P", "stock_price": 379.34, "utc_time": 1775656735000}, {"instrument": "MSFT", "mid_signal": -323762, "gamma_signal": -9161, "vega_signal": -591160, "option_type": "C", "stock_price": 379.34, "utc_time": 1775656740000}, {"instrument": "MSFT", "mid_signal": 50914, "gamma_signal": -10263, "vega_signal": -7802, "option_type": "P", "stock_price": 379.34, "utc_time": 1775656740000}, {"instrument": "MSFT", "mid_signal": -182226, "gamma_signal": -326, "vega_signal": -276257, "option_type": "C", "stock_price": 379.24, "utc_time": 1775656745000}, {"instrument": "MSFT", "mid_signal": -169966, "gamma_signal": -2876, "vega_signal": -709, "option_type": "P", "stock_price": 379.24, "utc_time": 1775656745000}, {"instrument": "MSFT", "mid_signal": -27105, "gamma_signal": 453, "vega_signal": 120, "option_type": "C", "stock_price": 379.23, "utc_time": 1775656750000}, {"instrument": "MSFT", "mid_signal": -239013, "gamma_signal": 11906, "vega_signal": 155116, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656750000}, {"instrument": "MSFT", "mid_signal": -1232054, "gamma_signal": -168084, "vega_signal": -345037, "option_type": "C", "stock_price": 379.2, "utc_time": 1775656755000}, {"instrument": "MSFT", "mid_signal": 4888, "gamma_signal": 224, "vega_signal": -15751, "option_type": "P", "stock_price": 379.21, "utc_time": 1775656755000}, {"instrument": "MSFT", "mid_signal": -16732, "gamma_signal": 4176, "vega_signal": 63001, "option_type": "C", "stock_price": 379.21, "utc_time": 1775656760000}, {"instrument": "MSFT", "mid_signal": 101259, "gamma_signal": -2366, "vega_signal": -163451, "option_type": "P", "stock_price": 379.21, "utc_time": 1775656760000}, {"instrument": "MSFT", "mid_signal": 141009, "gamma_signal": 19523, "vega_signal": -97778, "option_type": "C", "stock_price": 379.3, "utc_time": 1775656765000}, {"instrument": "MSFT", "mid_signal": 398826, "gamma_signal": -57683, "vega_signal": -148273, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656765000}, {"instrument": "MSFT", "mid_signal": -1349361, "gamma_signal": -93989, "vega_signal": -1280672, "option_type": "C", "stock_price": 379.3, "utc_time": 1775656770000}, {"instrument": "MSFT", "mid_signal": 162386, "gamma_signal": -31602, "vega_signal": -69346, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656770000}, {"instrument": "MSFT", "mid_signal": 79469, "gamma_signal": -4100, "vega_signal": 155504, "option_type": "C", "stock_price": 379.33, "utc_time": 1775656775000}, {"instrument": "MSFT", "mid_signal": 592958, "gamma_signal": -77528, "vega_signal": -93828, "option_type": "P", "stock_price": 379.38, "utc_time": 1775656775000}, {"instrument": "MSFT", "mid_signal": -356405, "gamma_signal": -68605, "vega_signal": -144960, "option_type": "C", "stock_price": 379.38, "utc_time": 1775656780000}, {"instrument": "MSFT", "mid_signal": 136954, "gamma_signal": -41309, "vega_signal": -60342, "option_type": "P", "stock_price": 379.38, "utc_time": 1775656780000}, {"instrument": "MSFT", "mid_signal": 79904, "gamma_signal": 4188, "vega_signal": 113352, "option_type": "C", "stock_price": 379.3, "utc_time": 1775656785000}, {"instrument": "MSFT", "mid_signal": 139254, "gamma_signal": -8630, "vega_signal": -29366, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656785000}, {"instrument": "MSFT", "mid_signal": 125340, "gamma_signal": 23275, "vega_signal": 87619, "option_type": "C", "stock_price": 379.37, "utc_time": 1775656790000}, {"instrument": "MSFT", "mid_signal": 106321, "gamma_signal": -11112, "vega_signal": -18036, "option_type": "P", "stock_price": 379.37, "utc_time": 1775656790000}, {"instrument": "MSFT", "mid_signal": -1981633, "gamma_signal": -235465, "vega_signal": 162544, "option_type": "C", "stock_price": 379.05, "utc_time": 1775656795000}, {"instrument": "MSFT", "mid_signal": -708679, "gamma_signal": 81327, "vega_signal": 193657, "option_type": "P", "stock_price": 379.05, "utc_time": 1775656795000}, {"instrument": "MSFT", "mid_signal": -205380, "gamma_signal": -37151, "vega_signal": -167762, "option_type": "C", "stock_price": 379.11, "utc_time": 1775656800000}, {"instrument": "MSFT", "mid_signal": -87394, "gamma_signal": 19740, "vega_signal": -51245, "option_type": "P", "stock_price": 379.11, "utc_time": 1775656800000}, {"instrument": "MSFT", "mid_signal": -132967, "gamma_signal": 13099, "vega_signal": -84095, "option_type": "C", "stock_price": 379.19, "utc_time": 1775656805000}, {"instrument": "MSFT", "mid_signal": 104685, "gamma_signal": -76310, "vega_signal": 166687, "option_type": "P", "stock_price": 379.19, "utc_time": 1775656805000}, {"instrument": "MSFT", "mid_signal": 437012, "gamma_signal": -14130, "vega_signal": 474369, "option_type": "C", "stock_price": 379.36, "utc_time": 1775656810000}, {"instrument": "MSFT", "mid_signal": 27041, "gamma_signal": -3751, "vega_signal": -26413, "option_type": "P", "stock_price": 379.31, "utc_time": 1775656810000}, {"instrument": "MSFT", "mid_signal": 517436, "gamma_signal": 64667, "vega_signal": 288616, "option_type": "C", "stock_price": 379.4, "utc_time": 1775656815000}, {"instrument": "MSFT", "mid_signal": 645061, "gamma_signal": -147533, "vega_signal": -118947, "option_type": "P", "stock_price": 379.4, "utc_time": 1775656815000}, {"instrument": "MSFT", "mid_signal": -595561, "gamma_signal": -69941, "vega_signal": -74539, "option_type": "C", "stock_price": 379.29, "utc_time": 1775656820000}, {"instrument": "MSFT", "mid_signal": -145814, "gamma_signal": 10885, "vega_signal": 51540, "option_type": "P", "stock_price": 379.29, "utc_time": 1775656820000}, {"instrument": "MSFT", "mid_signal": 316923, "gamma_signal": -444, "vega_signal": 318301, "option_type": "C", "stock_price": 379.21, "utc_time": 1775656825000}, {"instrument": "MSFT", "mid_signal": 55800, "gamma_signal": -4229, "vega_signal": -97392, "option_type": "P", "stock_price": 379.21, "utc_time": 1775656825000}, {"instrument": "MSFT", "mid_signal": -101737, "gamma_signal": 44344, "vega_signal": -92134, "option_type": "C", "stock_price": 379.28, "utc_time": 1775656830000}, {"instrument": "MSFT", "mid_signal": 1602460, "gamma_signal": -141297, "vega_signal": -437852, "option_type": "P", "stock_price": 379.28, "utc_time": 1775656830000}, {"instrument": "MSFT", "mid_signal": 228538, "gamma_signal": 23210, "vega_signal": 257754, "option_type": "C", "stock_price": 379.36, "utc_time": 1775656835000}, {"instrument": "MSFT", "mid_signal": 5459, "gamma_signal": 866, "vega_signal": -35737, "option_type": "P", "stock_price": 379.36, "utc_time": 1775656835000}, {"instrument": "MSFT", "mid_signal": -76727, "gamma_signal": 3811, "vega_signal": -777770, "option_type": "C", "stock_price": 379.27, "utc_time": 1775656840000}, {"instrument": "MSFT", "mid_signal": 14711, "gamma_signal": -174, "vega_signal": -12906, "option_type": "P", "stock_price": 379.27, "utc_time": 1775656840000}, {"instrument": "MSFT", "mid_signal": 1096109, "gamma_signal": 118340, "vega_signal": 341151, "option_type": "C", "stock_price": 379.26, "utc_time": 1775656845000}, {"instrument": "MSFT", "mid_signal": 193559, "gamma_signal": -29852, "vega_signal": -78972, "option_type": "P", "stock_price": 379.28, "utc_time": 1775656845000}, {"instrument": "MSFT", "mid_signal": -219600, "gamma_signal": -32791, "vega_signal": 45506, "option_type": "C", "stock_price": 379.09, "utc_time": 1775656850000}, {"instrument": "MSFT", "mid_signal": -225266, "gamma_signal": 51345, "vega_signal": 33224, "option_type": "P", "stock_price": 379.09, "utc_time": 1775656850000}, {"instrument": "MSFT", "mid_signal": -79561, "gamma_signal": -77010, "vega_signal": 537558, "option_type": "C", "stock_price": 379.14, "utc_time": 1775656855000}, {"instrument": "MSFT", "mid_signal": -143433, "gamma_signal": 7950, "vega_signal": 170295, "option_type": "P", "stock_price": 379.19, "utc_time": 1775656855000}, {"instrument": "MSFT", "mid_signal": 3605, "gamma_signal": 7409, "vega_signal": -56937, "option_type": "C", "stock_price": 379.28, "utc_time": 1775656860000}, {"instrument": "MSFT", "mid_signal": -25694, "gamma_signal": 3014, "vega_signal": -6116, "option_type": "P", "stock_price": 379.24, "utc_time": 1775656860000}, {"instrument": "MSFT", "mid_signal": 609197, "gamma_signal": 33319, "vega_signal": 383814, "option_type": "C", "stock_price": 379.3, "utc_time": 1775656865000}, {"instrument": "MSFT", "mid_signal": 249069, "gamma_signal": -20201, "vega_signal": -257996, "option_type": "P", "stock_price": 379.32, "utc_time": 1775656865000}, {"instrument": "MSFT", "mid_signal": 18794, "gamma_signal": 24588, "vega_signal": -560873, "option_type": "C", "stock_price": 379.25, "utc_time": 1775656870000}, {"instrument": "MSFT", "mid_signal": -17857, "gamma_signal": 518, "vega_signal": 17720, "option_type": "P", "stock_price": 379.25, "utc_time": 1775656870000}, {"instrument": "MSFT", "mid_signal": -418672, "gamma_signal": -96050, "vega_signal": -77712, "option_type": "C", "stock_price": 379.09, "utc_time": 1775656875000}, {"instrument": "MSFT", "mid_signal": -63370, "gamma_signal": 6370, "vega_signal": 38749, "option_type": "P", "stock_price": 379.09, "utc_time": 1775656875000}, {"instrument": "MSFT", "mid_signal": -413091, "gamma_signal": -85981, "vega_signal": 680823, "option_type": "C", "stock_price": 379.2, "utc_time": 1775656880000}, {"instrument": "MSFT", "mid_signal": -41627, "gamma_signal": 7135, "vega_signal": 8539, "option_type": "P", "stock_price": 379.2, "utc_time": 1775656880000}, {"instrument": "MSFT", "mid_signal": 55504, "gamma_signal": 1558, "vega_signal": 11998, "option_type": "C", "stock_price": 379.16, "utc_time": 1775656885000}, {"instrument": "MSFT", "mid_signal": -215112, "gamma_signal": 10845, "vega_signal": 300688, "option_type": "P", "stock_price": 379.16, "utc_time": 1775656885000}, {"instrument": "MSFT", "mid_signal": -26354, "gamma_signal": 12451, "vega_signal": 101781, "option_type": "C", "stock_price": 379.16, "utc_time": 1775656890000}, {"instrument": "MSFT", "mid_signal": 32503, "gamma_signal": -1855, "vega_signal": -45304, "option_type": "P", "stock_price": 379.16, "utc_time": 1775656890000}, {"instrument": "MSFT", "mid_signal": 971971, "gamma_signal": 159508, "vega_signal": 336344, "option_type": "C", "stock_price": 379.2, "utc_time": 1775656895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.16, "utc_time": 1775656895000}, {"instrument": "MSFT", "mid_signal": 956458, "gamma_signal": 44527, "vega_signal": 504638, "option_type": "C", "stock_price": 379.26, "utc_time": 1775656900000}, {"instrument": "MSFT", "mid_signal": 844038, "gamma_signal": -89050, "vega_signal": -197865, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656900000}, {"instrument": "MSFT", "mid_signal": -67052, "gamma_signal": -761, "vega_signal": 78966, "option_type": "C", "stock_price": 379.19, "utc_time": 1775656905000}, {"instrument": "MSFT", "mid_signal": -46840, "gamma_signal": 2557, "vega_signal": 153852, "option_type": "P", "stock_price": 379.17, "utc_time": 1775656905000}, {"instrument": "MSFT", "mid_signal": -294686, "gamma_signal": -23335, "vega_signal": -665752, "option_type": "C", "stock_price": 379.24, "utc_time": 1775656910000}, {"instrument": "MSFT", "mid_signal": -52296, "gamma_signal": -9424, "vega_signal": 130413, "option_type": "P", "stock_price": 379.15, "utc_time": 1775656910000}, {"instrument": "MSFT", "mid_signal": -864716, "gamma_signal": -59326, "vega_signal": -439578, "option_type": "C", "stock_price": 379.12, "utc_time": 1775656915000}, {"instrument": "MSFT", "mid_signal": -339043, "gamma_signal": 109685, "vega_signal": 21376, "option_type": "P", "stock_price": 379.12, "utc_time": 1775656915000}, {"instrument": "MSFT", "mid_signal": -637200, "gamma_signal": -48349, "vega_signal": -1077813, "option_type": "C", "stock_price": 379, "utc_time": 1775656920000}, {"instrument": "MSFT", "mid_signal": -261423, "gamma_signal": 32997, "vega_signal": 201082, "option_type": "P", "stock_price": 379, "utc_time": 1775656920000}, {"instrument": "MSFT", "mid_signal": 100218, "gamma_signal": -14923, "vega_signal": 463154, "option_type": "C", "stock_price": 379.01, "utc_time": 1775656925000}, {"instrument": "MSFT", "mid_signal": -15449, "gamma_signal": 393, "vega_signal": 35954, "option_type": "P", "stock_price": 379.01, "utc_time": 1775656925000}, {"instrument": "MSFT", "mid_signal": 306278, "gamma_signal": 19692, "vega_signal": 293976, "option_type": "C", "stock_price": 379.12, "utc_time": 1775656930000}, {"instrument": "MSFT", "mid_signal": 23800, "gamma_signal": 1871, "vega_signal": -9935, "option_type": "P", "stock_price": 379.14, "utc_time": 1775656930000}, {"instrument": "MSFT", "mid_signal": 14528, "gamma_signal": 369, "vega_signal": 18707, "option_type": "C", "stock_price": 379.12, "utc_time": 1775656935000}, {"instrument": "MSFT", "mid_signal": -17391, "gamma_signal": 531, "vega_signal": 54386, "option_type": "P", "stock_price": 379.12, "utc_time": 1775656935000}, {"instrument": "MSFT", "mid_signal": -196812, "gamma_signal": -17805, "vega_signal": -217686, "option_type": "C", "stock_price": 378.95, "utc_time": 1775656940000}, {"instrument": "MSFT", "mid_signal": -12013, "gamma_signal": 3312, "vega_signal": -974, "option_type": "P", "stock_price": 379, "utc_time": 1775656940000}, {"instrument": "MSFT", "mid_signal": 132340, "gamma_signal": -25349, "vega_signal": 66077, "option_type": "C", "stock_price": 378.99, "utc_time": 1775656945000}, {"instrument": "MSFT", "mid_signal": 127840, "gamma_signal": -37356, "vega_signal": -44483, "option_type": "P", "stock_price": 378.99, "utc_time": 1775656945000}, {"instrument": "MSFT", "mid_signal": 137372, "gamma_signal": 14540, "vega_signal": 31564, "option_type": "C", "stock_price": 379.09, "utc_time": 1775656950000}, {"instrument": "MSFT", "mid_signal": 643834, "gamma_signal": -203897, "vega_signal": 74913, "option_type": "P", "stock_price": 379.09, "utc_time": 1775656950000}, {"instrument": "MSFT", "mid_signal": 364615, "gamma_signal": 13289, "vega_signal": 140397, "option_type": "C", "stock_price": 379.16, "utc_time": 1775656955000}, {"instrument": "MSFT", "mid_signal": -39934, "gamma_signal": 26114, "vega_signal": -69815, "option_type": "P", "stock_price": 379.16, "utc_time": 1775656955000}, {"instrument": "MSFT", "mid_signal": 201395, "gamma_signal": 5894, "vega_signal": 61552, "option_type": "C", "stock_price": 379.26, "utc_time": 1775656960000}, {"instrument": "MSFT", "mid_signal": -45361, "gamma_signal": 11505, "vega_signal": -17083, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656960000}, {"instrument": "MSFT", "mid_signal": -953368, "gamma_signal": -85452, "vega_signal": -505742, "option_type": "C", "stock_price": 378.99, "utc_time": 1775656965000}, {"instrument": "MSFT", "mid_signal": -40044, "gamma_signal": 14605, "vega_signal": -87272, "option_type": "P", "stock_price": 378.99, "utc_time": 1775656965000}, {"instrument": "MSFT", "mid_signal": -265932, "gamma_signal": 13112, "vega_signal": -129724, "option_type": "C", "stock_price": 378.99, "utc_time": 1775656970000}, {"instrument": "MSFT", "mid_signal": -67768, "gamma_signal": 13166, "vega_signal": 9287, "option_type": "P", "stock_price": 378.99, "utc_time": 1775656970000}, {"instrument": "MSFT", "mid_signal": -1323, "gamma_signal": -2069, "vega_signal": 4771, "option_type": "C", "stock_price": 379.04, "utc_time": 1775656975000}, {"instrument": "MSFT", "mid_signal": 271414, "gamma_signal": -41413, "vega_signal": -135890, "option_type": "P", "stock_price": 379.04, "utc_time": 1775656975000}, {"instrument": "MSFT", "mid_signal": -337733, "gamma_signal": -5035, "vega_signal": 35042, "option_type": "C", "stock_price": 379.15, "utc_time": 1775656980000}, {"instrument": "MSFT", "mid_signal": 77383, "gamma_signal": -10551, "vega_signal": -47307, "option_type": "P", "stock_price": 379.04, "utc_time": 1775656980000}, {"instrument": "MSFT", "mid_signal": -1872074, "gamma_signal": -423829, "vega_signal": -329783, "option_type": "C", "stock_price": 378.99, "utc_time": 1775656985000}, {"instrument": "MSFT", "mid_signal": -91085, "gamma_signal": 17630, "vega_signal": -29749, "option_type": "P", "stock_price": 378.98, "utc_time": 1775656985000}, {"instrument": "MSFT", "mid_signal": -1391543, "gamma_signal": -125188, "vega_signal": -1344655, "option_type": "C", "stock_price": 378.88, "utc_time": 1775656990000}, {"instrument": "MSFT", "mid_signal": -138640, "gamma_signal": 91908, "vega_signal": 19614, "option_type": "P", "stock_price": 378.88, "utc_time": 1775656990000}, {"instrument": "MSFT", "mid_signal": -491483, "gamma_signal": -26005, "vega_signal": -290939, "option_type": "C", "stock_price": 378.82, "utc_time": 1775656995000}, {"instrument": "MSFT", "mid_signal": -321644, "gamma_signal": 21904, "vega_signal": 37824, "option_type": "P", "stock_price": 378.82, "utc_time": 1775656995000}, {"instrument": "MSFT", "mid_signal": 11830417, "gamma_signal": 1501557, "vega_signal": 12993918, "option_type": "C", "stock_price": 378.78, "utc_time": 1775657000000}, {"instrument": "MSFT", "mid_signal": -513274, "gamma_signal": 52651, "vega_signal": 120602, "option_type": "P", "stock_price": 378.78, "utc_time": 1775657000000}, {"instrument": "MSFT", "mid_signal": 804552, "gamma_signal": 95448, "vega_signal": 342909, "option_type": "C", "stock_price": 378.88, "utc_time": 1775657005000}, {"instrument": "MSFT", "mid_signal": -18182, "gamma_signal": 5058, "vega_signal": -2105, "option_type": "P", "stock_price": 378.88, "utc_time": 1775657005000}, {"instrument": "MSFT", "mid_signal": -175981, "gamma_signal": 3181, "vega_signal": -35644, "option_type": "C", "stock_price": 378.92, "utc_time": 1775657010000}, {"instrument": "MSFT", "mid_signal": 267298, "gamma_signal": -26877, "vega_signal": -82480, "option_type": "P", "stock_price": 378.92, "utc_time": 1775657010000}, {"instrument": "MSFT", "mid_signal": -857779, "gamma_signal": -126075, "vega_signal": -165673, "option_type": "C", "stock_price": 378.83, "utc_time": 1775657015000}, {"instrument": "MSFT", "mid_signal": -910312, "gamma_signal": 221266, "vega_signal": 76866, "option_type": "P", "stock_price": 378.79, "utc_time": 1775657015000}, {"instrument": "MSFT", "mid_signal": -85446, "gamma_signal": 831, "vega_signal": -130847, "option_type": "C", "stock_price": 378.87, "utc_time": 1775657020000}, {"instrument": "MSFT", "mid_signal": -190280, "gamma_signal": 63554, "vega_signal": 44293, "option_type": "P", "stock_price": 378.87, "utc_time": 1775657020000}, {"instrument": "MSFT", "mid_signal": -421898, "gamma_signal": -28055, "vega_signal": -5819, "option_type": "C", "stock_price": 378.94, "utc_time": 1775657025000}, {"instrument": "MSFT", "mid_signal": 123369, "gamma_signal": -17363, "vega_signal": -98937, "option_type": "P", "stock_price": 378.94, "utc_time": 1775657025000}, {"instrument": "MSFT", "mid_signal": -20895, "gamma_signal": -8241, "vega_signal": -65153, "option_type": "C", "stock_price": 378.91, "utc_time": 1775657030000}, {"instrument": "MSFT", "mid_signal": -114233, "gamma_signal": -7314, "vega_signal": 267248, "option_type": "P", "stock_price": 378.91, "utc_time": 1775657030000}, {"instrument": "MSFT", "mid_signal": -27464, "gamma_signal": -165, "vega_signal": 8343, "option_type": "C", "stock_price": 378.97, "utc_time": 1775657035000}, {"instrument": "MSFT", "mid_signal": 41201, "gamma_signal": -5805, "vega_signal": -32487, "option_type": "P", "stock_price": 378.97, "utc_time": 1775657035000}, {"instrument": "MSFT", "mid_signal": 512574, "gamma_signal": 24630, "vega_signal": 191715, "option_type": "C", "stock_price": 379.05, "utc_time": 1775657040000}, {"instrument": "MSFT", "mid_signal": 164858, "gamma_signal": -11436, "vega_signal": -216469, "option_type": "P", "stock_price": 379.04, "utc_time": 1775657040000}, {"instrument": "MSFT", "mid_signal": 1406127, "gamma_signal": 368973, "vega_signal": 108294, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657045000}, {"instrument": "MSFT", "mid_signal": 27864, "gamma_signal": -887, "vega_signal": -22301, "option_type": "P", "stock_price": 378.99, "utc_time": 1775657045000}, {"instrument": "MSFT", "mid_signal": 140620, "gamma_signal": 46480, "vega_signal": 31303, "option_type": "C", "stock_price": 378.87, "utc_time": 1775657050000}, {"instrument": "MSFT", "mid_signal": -242410, "gamma_signal": 50160, "vega_signal": 43599, "option_type": "P", "stock_price": 378.87, "utc_time": 1775657050000}, {"instrument": "MSFT", "mid_signal": -314369, "gamma_signal": -9984, "vega_signal": 380744, "option_type": "C", "stock_price": 378.87, "utc_time": 1775657055000}, {"instrument": "MSFT", "mid_signal": 105896, "gamma_signal": -8137, "vega_signal": -55371, "option_type": "P", "stock_price": 379.03, "utc_time": 1775657055000}, {"instrument": "MSFT", "mid_signal": 569432, "gamma_signal": 40868, "vega_signal": 116469, "option_type": "C", "stock_price": 379.12, "utc_time": 1775657060000}, {"instrument": "MSFT", "mid_signal": 224387, "gamma_signal": -36224, "vega_signal": -74595, "option_type": "P", "stock_price": 379.12, "utc_time": 1775657060000}, {"instrument": "MSFT", "mid_signal": 739590, "gamma_signal": 88274, "vega_signal": 84119, "option_type": "C", "stock_price": 379.02, "utc_time": 1775657065000}, {"instrument": "MSFT", "mid_signal": 66018, "gamma_signal": -4304, "vega_signal": -89579, "option_type": "P", "stock_price": 379.02, "utc_time": 1775657065000}, {"instrument": "MSFT", "mid_signal": -573729, "gamma_signal": -60960, "vega_signal": -776360, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657070000}, {"instrument": "MSFT", "mid_signal": -25283, "gamma_signal": 6970, "vega_signal": -51442, "option_type": "P", "stock_price": 379.05, "utc_time": 1775657070000}, {"instrument": "MSFT", "mid_signal": -544433, "gamma_signal": -169904, "vega_signal": -151632, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657075000}, {"instrument": "MSFT", "mid_signal": 5561, "gamma_signal": 992, "vega_signal": -3656, "option_type": "P", "stock_price": 379.03, "utc_time": 1775657075000}, {"instrument": "MSFT", "mid_signal": 688770, "gamma_signal": 98416, "vega_signal": 73193, "option_type": "C", "stock_price": 379.08, "utc_time": 1775657080000}, {"instrument": "MSFT", "mid_signal": 338325, "gamma_signal": -20004, "vega_signal": -300849, "option_type": "P", "stock_price": 379.08, "utc_time": 1775657080000}, {"instrument": "MSFT", "mid_signal": -496314, "gamma_signal": -22042, "vega_signal": -290731, "option_type": "C", "stock_price": 379.11, "utc_time": 1775657085000}, {"instrument": "MSFT", "mid_signal": 96249, "gamma_signal": -5510, "vega_signal": -39917, "option_type": "P", "stock_price": 379.11, "utc_time": 1775657085000}, {"instrument": "MSFT", "mid_signal": -634625, "gamma_signal": -47891, "vega_signal": -426637, "option_type": "C", "stock_price": 379.07, "utc_time": 1775657090000}, {"instrument": "MSFT", "mid_signal": 41961, "gamma_signal": 9806, "vega_signal": -94877, "option_type": "P", "stock_price": 379.07, "utc_time": 1775657090000}, {"instrument": "MSFT", "mid_signal": 559771, "gamma_signal": 30840, "vega_signal": 936306, "option_type": "C", "stock_price": 379.1, "utc_time": 1775657095000}, {"instrument": "MSFT", "mid_signal": 497326, "gamma_signal": -20133, "vega_signal": -626273, "option_type": "P", "stock_price": 379.1, "utc_time": 1775657095000}, {"instrument": "MSFT", "mid_signal": 209670, "gamma_signal": -15617, "vega_signal": 12271, "option_type": "C", "stock_price": 379.19, "utc_time": 1775657100000}, {"instrument": "MSFT", "mid_signal": 87899, "gamma_signal": -22422, "vega_signal": -4516, "option_type": "P", "stock_price": 379.19, "utc_time": 1775657100000}, {"instrument": "MSFT", "mid_signal": 4942020, "gamma_signal": 230188, "vega_signal": 2826172, "option_type": "C", "stock_price": 379.21, "utc_time": 1775657105000}, {"instrument": "MSFT", "mid_signal": 134468, "gamma_signal": -8815, "vega_signal": -59692, "option_type": "P", "stock_price": 379.23, "utc_time": 1775657105000}, {"instrument": "MSFT", "mid_signal": 357550, "gamma_signal": 24609, "vega_signal": 650108, "option_type": "C", "stock_price": 379.23, "utc_time": 1775657110000}, {"instrument": "MSFT", "mid_signal": 5522, "gamma_signal": 10460, "vega_signal": -120474, "option_type": "P", "stock_price": 379.23, "utc_time": 1775657110000}, {"instrument": "MSFT", "mid_signal": -229554, "gamma_signal": -70632, "vega_signal": 173774, "option_type": "C", "stock_price": 379.12, "utc_time": 1775657115000}, {"instrument": "MSFT", "mid_signal": 192007, "gamma_signal": -8703, "vega_signal": -55084, "option_type": "P", "stock_price": 379.17, "utc_time": 1775657115000}, {"instrument": "MSFT", "mid_signal": 84517, "gamma_signal": -779, "vega_signal": 13143, "option_type": "C", "stock_price": 379.1, "utc_time": 1775657120000}, {"instrument": "MSFT", "mid_signal": 39504, "gamma_signal": -2136, "vega_signal": -15709, "option_type": "P", "stock_price": 379.12, "utc_time": 1775657120000}, {"instrument": "MSFT", "mid_signal": -13979, "gamma_signal": -29879, "vega_signal": 110629, "option_type": "C", "stock_price": 379.16, "utc_time": 1775657125000}, {"instrument": "MSFT", "mid_signal": 102757, "gamma_signal": -17227, "vega_signal": -54608, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657125000}, {"instrument": "MSFT", "mid_signal": 245143, "gamma_signal": 2406, "vega_signal": 242188, "option_type": "C", "stock_price": 379.16, "utc_time": 1775657130000}, {"instrument": "MSFT", "mid_signal": -7945, "gamma_signal": 1115, "vega_signal": -14104, "option_type": "P", "stock_price": 379.16, "utc_time": 1775657130000}, {"instrument": "MSFT", "mid_signal": 266041, "gamma_signal": 42546, "vega_signal": 146404, "option_type": "C", "stock_price": 379.18, "utc_time": 1775657135000}, {"instrument": "MSFT", "mid_signal": 81863, "gamma_signal": -5273, "vega_signal": -142679, "option_type": "P", "stock_price": 379.18, "utc_time": 1775657135000}, {"instrument": "MSFT", "mid_signal": 182831, "gamma_signal": 25046, "vega_signal": 435470, "option_type": "C", "stock_price": 379.2, "utc_time": 1775657140000}, {"instrument": "MSFT", "mid_signal": 485759, "gamma_signal": -143960, "vega_signal": -185413, "option_type": "P", "stock_price": 379.24, "utc_time": 1775657140000}, {"instrument": "MSFT", "mid_signal": 1455307, "gamma_signal": 81784, "vega_signal": 1509454, "option_type": "C", "stock_price": 379.34, "utc_time": 1775657145000}, {"instrument": "MSFT", "mid_signal": 296056, "gamma_signal": -57888, "vega_signal": -144614, "option_type": "P", "stock_price": 379.37, "utc_time": 1775657145000}, {"instrument": "MSFT", "mid_signal": -39599, "gamma_signal": -553, "vega_signal": 65955, "option_type": "C", "stock_price": 379.35, "utc_time": 1775657150000}, {"instrument": "MSFT", "mid_signal": -123767, "gamma_signal": -10133, "vega_signal": 220641, "option_type": "P", "stock_price": 379.36, "utc_time": 1775657150000}, {"instrument": "MSFT", "mid_signal": -1838507, "gamma_signal": -102758, "vega_signal": -910941, "option_type": "C", "stock_price": 379.44, "utc_time": 1775657155000}, {"instrument": "MSFT", "mid_signal": 280537, "gamma_signal": -51483, "vega_signal": -66198, "option_type": "P", "stock_price": 379.44, "utc_time": 1775657155000}, {"instrument": "MSFT", "mid_signal": 151421, "gamma_signal": 23291, "vega_signal": 332947, "option_type": "C", "stock_price": 379.4, "utc_time": 1775657160000}, {"instrument": "MSFT", "mid_signal": 697386, "gamma_signal": -102368, "vega_signal": -172376, "option_type": "P", "stock_price": 379.4, "utc_time": 1775657160000}, {"instrument": "MSFT", "mid_signal": -111455, "gamma_signal": -22974, "vega_signal": 54362, "option_type": "C", "stock_price": 379.41, "utc_time": 1775657165000}, {"instrument": "MSFT", "mid_signal": -106755, "gamma_signal": 55644, "vega_signal": -161654, "option_type": "P", "stock_price": 379.41, "utc_time": 1775657165000}, {"instrument": "MSFT", "mid_signal": -112319, "gamma_signal": -11010, "vega_signal": -85979, "option_type": "C", "stock_price": 379.31, "utc_time": 1775657170000}, {"instrument": "MSFT", "mid_signal": -5532, "gamma_signal": 4001, "vega_signal": -54753, "option_type": "P", "stock_price": 379.31, "utc_time": 1775657170000}, {"instrument": "MSFT", "mid_signal": -1555143, "gamma_signal": -124033, "vega_signal": -264068, "option_type": "C", "stock_price": 379.08, "utc_time": 1775657175000}, {"instrument": "MSFT", "mid_signal": -2674524, "gamma_signal": 419525, "vega_signal": 607032, "option_type": "P", "stock_price": 379.08, "utc_time": 1775657175000}, {"instrument": "MSFT", "mid_signal": -322928, "gamma_signal": -29768, "vega_signal": -248522, "option_type": "C", "stock_price": 378.9, "utc_time": 1775657180000}, {"instrument": "MSFT", "mid_signal": -263239, "gamma_signal": 25098, "vega_signal": 343870, "option_type": "P", "stock_price": 379, "utc_time": 1775657180000}, {"instrument": "MSFT", "mid_signal": 38817, "gamma_signal": 24691, "vega_signal": -28705, "option_type": "C", "stock_price": 378.91, "utc_time": 1775657185000}, {"instrument": "MSFT", "mid_signal": -87524, "gamma_signal": -25127, "vega_signal": 444471, "option_type": "P", "stock_price": 378.94, "utc_time": 1775657185000}, {"instrument": "MSFT", "mid_signal": -65103, "gamma_signal": 27536, "vega_signal": 16966, "option_type": "C", "stock_price": 378.98, "utc_time": 1775657190000}, {"instrument": "MSFT", "mid_signal": -23725, "gamma_signal": 4686, "vega_signal": -7967, "option_type": "P", "stock_price": 378.98, "utc_time": 1775657190000}, {"instrument": "MSFT", "mid_signal": 374568, "gamma_signal": 108997, "vega_signal": 246623, "option_type": "C", "stock_price": 379.29, "utc_time": 1775657195000}, {"instrument": "MSFT", "mid_signal": 454449, "gamma_signal": -61505, "vega_signal": -365390, "option_type": "P", "stock_price": 379.29, "utc_time": 1775657195000}, {"instrument": "MSFT", "mid_signal": 218941, "gamma_signal": 3766, "vega_signal": 354128, "option_type": "C", "stock_price": 379.24, "utc_time": 1775657200000}, {"instrument": "MSFT", "mid_signal": -206526, "gamma_signal": 21091, "vega_signal": 44141, "option_type": "P", "stock_price": 379.24, "utc_time": 1775657200000}, {"instrument": "MSFT", "mid_signal": -46673, "gamma_signal": -4648, "vega_signal": -60701, "option_type": "C", "stock_price": 379.1, "utc_time": 1775657205000}, {"instrument": "MSFT", "mid_signal": -104285, "gamma_signal": 16219, "vega_signal": 27575, "option_type": "P", "stock_price": 379.1, "utc_time": 1775657205000}, {"instrument": "MSFT", "mid_signal": -1479461, "gamma_signal": -249876, "vega_signal": -136692, "option_type": "C", "stock_price": 378.91, "utc_time": 1775657210000}, {"instrument": "MSFT", "mid_signal": -2622481, "gamma_signal": 436483, "vega_signal": 160220, "option_type": "P", "stock_price": 378.95, "utc_time": 1775657210000}, {"instrument": "MSFT", "mid_signal": 113283, "gamma_signal": 13594, "vega_signal": 61400, "option_type": "C", "stock_price": 379.03, "utc_time": 1775657215000}, {"instrument": "MSFT", "mid_signal": -26751, "gamma_signal": 2642, "vega_signal": -5372, "option_type": "P", "stock_price": 379.05, "utc_time": 1775657215000}, {"instrument": "MSFT", "mid_signal": -64344, "gamma_signal": 7431, "vega_signal": 33063, "option_type": "C", "stock_price": 379, "utc_time": 1775657220000}, {"instrument": "MSFT", "mid_signal": 22535, "gamma_signal": -3793, "vega_signal": -2069, "option_type": "P", "stock_price": 379.05, "utc_time": 1775657220000}, {"instrument": "MSFT", "mid_signal": 501746, "gamma_signal": 11921, "vega_signal": 456896, "option_type": "C", "stock_price": 379.05, "utc_time": 1775657225000}, {"instrument": "MSFT", "mid_signal": 12704, "gamma_signal": -4440, "vega_signal": -1868, "option_type": "P", "stock_price": 379.11, "utc_time": 1775657225000}, {"instrument": "MSFT", "mid_signal": -190402, "gamma_signal": -52564, "vega_signal": -37869, "option_type": "C", "stock_price": 379.05, "utc_time": 1775657230000}, {"instrument": "MSFT", "mid_signal": 19168, "gamma_signal": -11121, "vega_signal": 13315, "option_type": "P", "stock_price": 379.05, "utc_time": 1775657230000}, {"instrument": "MSFT", "mid_signal": 39384, "gamma_signal": 9341, "vega_signal": -2856, "option_type": "C", "stock_price": 379.05, "utc_time": 1775657235000}, {"instrument": "MSFT", "mid_signal": 36690, "gamma_signal": -12444, "vega_signal": 34291, "option_type": "P", "stock_price": 379.05, "utc_time": 1775657235000}, {"instrument": "MSFT", "mid_signal": -2547966, "gamma_signal": -537920, "vega_signal": -1286823, "option_type": "C", "stock_price": 378.8, "utc_time": 1775657240000}, {"instrument": "MSFT", "mid_signal": 621532, "gamma_signal": -19974, "vega_signal": -334339, "option_type": "P", "stock_price": 378.8, "utc_time": 1775657240000}, {"instrument": "MSFT", "mid_signal": -1172440, "gamma_signal": -60156, "vega_signal": -541419, "option_type": "C", "stock_price": 378.77, "utc_time": 1775657245000}, {"instrument": "MSFT", "mid_signal": -93523, "gamma_signal": -75009, "vega_signal": 213671, "option_type": "P", "stock_price": 378.77, "utc_time": 1775657245000}, {"instrument": "MSFT", "mid_signal": -142354, "gamma_signal": -36896, "vega_signal": 30444, "option_type": "C", "stock_price": 378.77, "utc_time": 1775657250000}, {"instrument": "MSFT", "mid_signal": 255394, "gamma_signal": -44989, "vega_signal": -11319, "option_type": "P", "stock_price": 378.77, "utc_time": 1775657250000}, {"instrument": "MSFT", "mid_signal": 304619, "gamma_signal": 20548, "vega_signal": 154483, "option_type": "C", "stock_price": 378.77, "utc_time": 1775657255000}, {"instrument": "MSFT", "mid_signal": -66080, "gamma_signal": 12182, "vega_signal": 19579, "option_type": "P", "stock_price": 378.77, "utc_time": 1775657255000}, {"instrument": "MSFT", "mid_signal": 482862, "gamma_signal": 53249, "vega_signal": 150859, "option_type": "C", "stock_price": 378.92, "utc_time": 1775657260000}, {"instrument": "MSFT", "mid_signal": 611194, "gamma_signal": -81830, "vega_signal": -124441, "option_type": "P", "stock_price": 378.92, "utc_time": 1775657260000}, {"instrument": "MSFT", "mid_signal": 826665, "gamma_signal": 30342, "vega_signal": 114325, "option_type": "C", "stock_price": 379.06, "utc_time": 1775657265000}, {"instrument": "MSFT", "mid_signal": 375596, "gamma_signal": -60593, "vega_signal": -204829, "option_type": "P", "stock_price": 379.06, "utc_time": 1775657265000}, {"instrument": "MSFT", "mid_signal": -150027, "gamma_signal": -26385, "vega_signal": -177341, "option_type": "C", "stock_price": 378.92, "utc_time": 1775657270000}, {"instrument": "MSFT", "mid_signal": -116885, "gamma_signal": 16040, "vega_signal": 207086, "option_type": "P", "stock_price": 378.92, "utc_time": 1775657270000}, {"instrument": "MSFT", "mid_signal": -179572, "gamma_signal": -34564, "vega_signal": 477, "option_type": "C", "stock_price": 378.95, "utc_time": 1775657275000}, {"instrument": "MSFT", "mid_signal": -78078, "gamma_signal": 2590, "vega_signal": 7477, "option_type": "P", "stock_price": 378.91, "utc_time": 1775657275000}, {"instrument": "MSFT", "mid_signal": -603710, "gamma_signal": -153294, "vega_signal": -39785, "option_type": "C", "stock_price": 378.66, "utc_time": 1775657280000}, {"instrument": "MSFT", "mid_signal": -279425, "gamma_signal": 40241, "vega_signal": -13686, "option_type": "P", "stock_price": 378.7, "utc_time": 1775657280000}, {"instrument": "MSFT", "mid_signal": 228372, "gamma_signal": 69545, "vega_signal": -180673, "option_type": "C", "stock_price": 378.75, "utc_time": 1775657285000}, {"instrument": "MSFT", "mid_signal": -50092, "gamma_signal": -596, "vega_signal": 36424, "option_type": "P", "stock_price": 378.75, "utc_time": 1775657285000}, {"instrument": "MSFT", "mid_signal": -493798, "gamma_signal": -83690, "vega_signal": 152208, "option_type": "C", "stock_price": 378.75, "utc_time": 1775657290000}, {"instrument": "MSFT", "mid_signal": 58251, "gamma_signal": -24442, "vega_signal": 68579, "option_type": "P", "stock_price": 378.75, "utc_time": 1775657290000}, {"instrument": "MSFT", "mid_signal": 740207, "gamma_signal": 181478, "vega_signal": 94553, "option_type": "C", "stock_price": 378.85, "utc_time": 1775657295000}, {"instrument": "MSFT", "mid_signal": -155454, "gamma_signal": 2936, "vega_signal": 104821, "option_type": "P", "stock_price": 378.75, "utc_time": 1775657295000}, {"instrument": "MSFT", "mid_signal": -162774, "gamma_signal": -54227, "vega_signal": -100533, "option_type": "C", "stock_price": 378.8, "utc_time": 1775657300000}, {"instrument": "MSFT", "mid_signal": 8973, "gamma_signal": -373, "vega_signal": -9692, "option_type": "P", "stock_price": 378.85, "utc_time": 1775657300000}, {"instrument": "MSFT", "mid_signal": 528594, "gamma_signal": 24403, "vega_signal": 380223, "option_type": "C", "stock_price": 378.87, "utc_time": 1775657305000}, {"instrument": "MSFT", "mid_signal": 94354, "gamma_signal": -15898, "vega_signal": 23878, "option_type": "P", "stock_price": 378.87, "utc_time": 1775657305000}, {"instrument": "MSFT", "mid_signal": 163287, "gamma_signal": 17426, "vega_signal": 304961, "option_type": "C", "stock_price": 378.97, "utc_time": 1775657310000}, {"instrument": "MSFT", "mid_signal": -68366, "gamma_signal": 2195, "vega_signal": 116707, "option_type": "P", "stock_price": 378.97, "utc_time": 1775657310000}, {"instrument": "MSFT", "mid_signal": -14369, "gamma_signal": -8597, "vega_signal": 59960, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657315000}, {"instrument": "MSFT", "mid_signal": -43559, "gamma_signal": 6915, "vega_signal": -5513, "option_type": "P", "stock_price": 378.99, "utc_time": 1775657315000}, {"instrument": "MSFT", "mid_signal": -2270359, "gamma_signal": -318713, "vega_signal": -2110801, "option_type": "C", "stock_price": 378.56, "utc_time": 1775657320000}, {"instrument": "MSFT", "mid_signal": -510185, "gamma_signal": 161344, "vega_signal": 20994, "option_type": "P", "stock_price": 378.86, "utc_time": 1775657320000}, {"instrument": "MSFT", "mid_signal": -409714, "gamma_signal": -4345, "vega_signal": 41733, "option_type": "C", "stock_price": 378.62, "utc_time": 1775657325000}, {"instrument": "MSFT", "mid_signal": -1044754, "gamma_signal": 180704, "vega_signal": 617387, "option_type": "P", "stock_price": 378.62, "utc_time": 1775657325000}, {"instrument": "MSFT", "mid_signal": -584520, "gamma_signal": -38980, "vega_signal": -615211, "option_type": "C", "stock_price": 378.41, "utc_time": 1775657330000}, {"instrument": "MSFT", "mid_signal": -714160, "gamma_signal": 129179, "vega_signal": 215882, "option_type": "P", "stock_price": 378.41, "utc_time": 1775657330000}, {"instrument": "MSFT", "mid_signal": -73329, "gamma_signal": 27896, "vega_signal": -254164, "option_type": "C", "stock_price": 378.68, "utc_time": 1775657335000}, {"instrument": "MSFT", "mid_signal": 6280, "gamma_signal": -30818, "vega_signal": 219584, "option_type": "P", "stock_price": 378.68, "utc_time": 1775657335000}, {"instrument": "MSFT", "mid_signal": -590808, "gamma_signal": -79833, "vega_signal": -50159, "option_type": "C", "stock_price": 378.65, "utc_time": 1775657340000}, {"instrument": "MSFT", "mid_signal": 79211, "gamma_signal": -57623, "vega_signal": 60153, "option_type": "P", "stock_price": 378.65, "utc_time": 1775657340000}, {"instrument": "MSFT", "mid_signal": 96547, "gamma_signal": 60015, "vega_signal": -130370, "option_type": "C", "stock_price": 378.65, "utc_time": 1775657345000}, {"instrument": "MSFT", "mid_signal": 460706, "gamma_signal": -78779, "vega_signal": -28505, "option_type": "P", "stock_price": 378.65, "utc_time": 1775657345000}, {"instrument": "MSFT", "mid_signal": -5736, "gamma_signal": 18814, "vega_signal": -160799, "option_type": "C", "stock_price": 378.63, "utc_time": 1775657350000}, {"instrument": "MSFT", "mid_signal": -790947, "gamma_signal": 55308, "vega_signal": 653011, "option_type": "P", "stock_price": 378.63, "utc_time": 1775657350000}, {"instrument": "MSFT", "mid_signal": -242993, "gamma_signal": 1049, "vega_signal": 6098, "option_type": "C", "stock_price": 378.63, "utc_time": 1775657355000}, {"instrument": "MSFT", "mid_signal": 389162, "gamma_signal": -40433, "vega_signal": -240330, "option_type": "P", "stock_price": 378.63, "utc_time": 1775657355000}, {"instrument": "MSFT", "mid_signal": -1639675, "gamma_signal": 230670, "vega_signal": -361831, "option_type": "C", "stock_price": 378.57, "utc_time": 1775657360000}, {"instrument": "MSFT", "mid_signal": 178867, "gamma_signal": -16012, "vega_signal": -230539, "option_type": "P", "stock_price": 378.57, "utc_time": 1775657360000}, {"instrument": "MSFT", "mid_signal": 921003, "gamma_signal": 75820, "vega_signal": 426627, "option_type": "C", "stock_price": 378.69, "utc_time": 1775657365000}, {"instrument": "MSFT", "mid_signal": 643649, "gamma_signal": 40044, "vega_signal": -1157924, "option_type": "P", "stock_price": 378.69, "utc_time": 1775657365000}, {"instrument": "MSFT", "mid_signal": -547796, "gamma_signal": -38678, "vega_signal": -161187, "option_type": "C", "stock_price": 378.69, "utc_time": 1775657370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1775657370000}, {"instrument": "MSFT", "mid_signal": 55525, "gamma_signal": 24914, "vega_signal": -100527, "option_type": "C", "stock_price": 378.69, "utc_time": 1775657375000}, {"instrument": "MSFT", "mid_signal": -21096, "gamma_signal": 5639, "vega_signal": -15623, "option_type": "P", "stock_price": 378.69, "utc_time": 1775657375000}, {"instrument": "MSFT", "mid_signal": 8167907, "gamma_signal": 805017, "vega_signal": 1885839, "option_type": "C", "stock_price": 378.66, "utc_time": 1775657380000}, {"instrument": "MSFT", "mid_signal": 51024, "gamma_signal": -1958, "vega_signal": -25673, "option_type": "P", "stock_price": 378.66, "utc_time": 1775657380000}, {"instrument": "MSFT", "mid_signal": -78733, "gamma_signal": -14976, "vega_signal": -90723, "option_type": "C", "stock_price": 378.63, "utc_time": 1775657385000}, {"instrument": "MSFT", "mid_signal": 41395, "gamma_signal": -1733, "vega_signal": -33504, "option_type": "P", "stock_price": 378.66, "utc_time": 1775657385000}, {"instrument": "MSFT", "mid_signal": 102430, "gamma_signal": 26588, "vega_signal": 65855, "option_type": "C", "stock_price": 378.6, "utc_time": 1775657390000}, {"instrument": "MSFT", "mid_signal": -90845, "gamma_signal": 2978, "vega_signal": 18522, "option_type": "P", "stock_price": 378.69, "utc_time": 1775657390000}, {"instrument": "MSFT", "mid_signal": 704957, "gamma_signal": 257631, "vega_signal": 150450, "option_type": "C", "stock_price": 378.76, "utc_time": 1775657395000}, {"instrument": "MSFT", "mid_signal": -161408, "gamma_signal": 3400, "vega_signal": 269264, "option_type": "P", "stock_price": 378.76, "utc_time": 1775657395000}, {"instrument": "MSFT", "mid_signal": 525126, "gamma_signal": 24146, "vega_signal": 254570, "option_type": "C", "stock_price": 378.82, "utc_time": 1775657400000}, {"instrument": "MSFT", "mid_signal": -255, "gamma_signal": -1215, "vega_signal": -7208, "option_type": "P", "stock_price": 378.82, "utc_time": 1775657400000}, {"instrument": "MSFT", "mid_signal": 175810, "gamma_signal": 33883, "vega_signal": -209908, "option_type": "C", "stock_price": 378.9, "utc_time": 1775657405000}, {"instrument": "MSFT", "mid_signal": 33107, "gamma_signal": -3860, "vega_signal": -29406, "option_type": "P", "stock_price": 378.9, "utc_time": 1775657405000}, {"instrument": "MSFT", "mid_signal": 885697, "gamma_signal": 38797, "vega_signal": 687357, "option_type": "C", "stock_price": 378.86, "utc_time": 1775657410000}, {"instrument": "MSFT", "mid_signal": -157846, "gamma_signal": 44096, "vega_signal": -572, "option_type": "P", "stock_price": 378.86, "utc_time": 1775657410000}, {"instrument": "MSFT", "mid_signal": 1914839, "gamma_signal": 30806, "vega_signal": 241384, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657415000}, {"instrument": "MSFT", "mid_signal": 767809, "gamma_signal": -97412, "vega_signal": -575754, "option_type": "P", "stock_price": 378.99, "utc_time": 1775657415000}, {"instrument": "MSFT", "mid_signal": 125006, "gamma_signal": 9637, "vega_signal": -16809, "option_type": "C", "stock_price": 379.11, "utc_time": 1775657420000}, {"instrument": "MSFT", "mid_signal": 21650, "gamma_signal": -4231, "vega_signal": 11283, "option_type": "P", "stock_price": 379.11, "utc_time": 1775657420000}, {"instrument": "MSFT", "mid_signal": 494236, "gamma_signal": 60371, "vega_signal": 436548, "option_type": "C", "stock_price": 379.12, "utc_time": 1775657425000}, {"instrument": "MSFT", "mid_signal": 244405, "gamma_signal": -34478, "vega_signal": -84853, "option_type": "P", "stock_price": 379.12, "utc_time": 1775657425000}, {"instrument": "MSFT", "mid_signal": -18991, "gamma_signal": -47253, "vega_signal": 335829, "option_type": "C", "stock_price": 379.18, "utc_time": 1775657430000}, {"instrument": "MSFT", "mid_signal": -51659, "gamma_signal": 8449, "vega_signal": -18020, "option_type": "P", "stock_price": 379.18, "utc_time": 1775657430000}, {"instrument": "MSFT", "mid_signal": 876444, "gamma_signal": 125291, "vega_signal": 293351, "option_type": "C", "stock_price": 379.28, "utc_time": 1775657435000}, {"instrument": "MSFT", "mid_signal": 879086, "gamma_signal": -50520, "vega_signal": -206977, "option_type": "P", "stock_price": 379.28, "utc_time": 1775657435000}, {"instrument": "MSFT", "mid_signal": 6146495, "gamma_signal": 315798, "vega_signal": 3339806, "option_type": "C", "stock_price": 379.37, "utc_time": 1775657440000}, {"instrument": "MSFT", "mid_signal": 223240, "gamma_signal": -7024, "vega_signal": -100986, "option_type": "P", "stock_price": 379.37, "utc_time": 1775657440000}, {"instrument": "MSFT", "mid_signal": -2381327, "gamma_signal": -467468, "vega_signal": -418674, "option_type": "C", "stock_price": 379.13, "utc_time": 1775657445000}, {"instrument": "MSFT", "mid_signal": -717324, "gamma_signal": 149669, "vega_signal": 42623, "option_type": "P", "stock_price": 379.13, "utc_time": 1775657445000}, {"instrument": "MSFT", "mid_signal": 62021, "gamma_signal": 44787, "vega_signal": -8805, "option_type": "C", "stock_price": 379.16, "utc_time": 1775657450000}, {"instrument": "MSFT", "mid_signal": -19781, "gamma_signal": 4193, "vega_signal": 843, "option_type": "P", "stock_price": 379.16, "utc_time": 1775657450000}, {"instrument": "MSFT", "mid_signal": -1058139, "gamma_signal": -94564, "vega_signal": -747932, "option_type": "C", "stock_price": 379.11, "utc_time": 1775657455000}, {"instrument": "MSFT", "mid_signal": 23732, "gamma_signal": -5406, "vega_signal": -137993, "option_type": "P", "stock_price": 379.11, "utc_time": 1775657455000}, {"instrument": "MSFT", "mid_signal": -110231, "gamma_signal": -38398, "vega_signal": -194366, "option_type": "C", "stock_price": 379, "utc_time": 1775657460000}, {"instrument": "MSFT", "mid_signal": -52206, "gamma_signal": 12715, "vega_signal": 38183, "option_type": "P", "stock_price": 379, "utc_time": 1775657460000}, {"instrument": "MSFT", "mid_signal": -463754, "gamma_signal": 29036, "vega_signal": -246918, "option_type": "C", "stock_price": 378.9, "utc_time": 1775657465000}, {"instrument": "MSFT", "mid_signal": -86618, "gamma_signal": 11447, "vega_signal": 21929, "option_type": "P", "stock_price": 378.89, "utc_time": 1775657465000}, {"instrument": "MSFT", "mid_signal": 84378, "gamma_signal": -296, "vega_signal": 19756, "option_type": "C", "stock_price": 378.86, "utc_time": 1775657470000}, {"instrument": "MSFT", "mid_signal": -63379, "gamma_signal": 8891, "vega_signal": 11438, "option_type": "P", "stock_price": 378.86, "utc_time": 1775657470000}, {"instrument": "MSFT", "mid_signal": -152403, "gamma_signal": 44127, "vega_signal": 123590, "option_type": "C", "stock_price": 378.89, "utc_time": 1775657475000}, {"instrument": "MSFT", "mid_signal": -16397, "gamma_signal": 6432, "vega_signal": -4287, "option_type": "P", "stock_price": 378.89, "utc_time": 1775657475000}, {"instrument": "MSFT", "mid_signal": -659193, "gamma_signal": -117888, "vega_signal": -161990, "option_type": "C", "stock_price": 378.87, "utc_time": 1775657480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1775657480000}, {"instrument": "MSFT", "mid_signal": 47834, "gamma_signal": -6310, "vega_signal": 96892, "option_type": "C", "stock_price": 378.89, "utc_time": 1775657485000}, {"instrument": "MSFT", "mid_signal": 265898, "gamma_signal": -55932, "vega_signal": -98802, "option_type": "P", "stock_price": 378.89, "utc_time": 1775657485000}, {"instrument": "MSFT", "mid_signal": -233709, "gamma_signal": -68795, "vega_signal": 36361, "option_type": "C", "stock_price": 378.98, "utc_time": 1775657490000}, {"instrument": "MSFT", "mid_signal": 13079, "gamma_signal": 1584, "vega_signal": 6870, "option_type": "P", "stock_price": 378.98, "utc_time": 1775657490000}, {"instrument": "MSFT", "mid_signal": -189056, "gamma_signal": -14107, "vega_signal": -303852, "option_type": "C", "stock_price": 379.02, "utc_time": 1775657495000}, {"instrument": "MSFT", "mid_signal": -76041, "gamma_signal": 8011, "vega_signal": 15407, "option_type": "P", "stock_price": 379.02, "utc_time": 1775657495000}, {"instrument": "MSFT", "mid_signal": 38711, "gamma_signal": 5160, "vega_signal": 65000, "option_type": "C", "stock_price": 379.09, "utc_time": 1775657500000}, {"instrument": "MSFT", "mid_signal": 1314504, "gamma_signal": -361997, "vega_signal": -172866, "option_type": "P", "stock_price": 379.09, "utc_time": 1775657500000}, {"instrument": "MSFT", "mid_signal": 52465, "gamma_signal": 4157, "vega_signal": 51939, "option_type": "C", "stock_price": 379.17, "utc_time": 1775657505000}, {"instrument": "MSFT", "mid_signal": 45991, "gamma_signal": -2358, "vega_signal": 17266, "option_type": "P", "stock_price": 379.17, "utc_time": 1775657505000}, {"instrument": "MSFT", "mid_signal": -61736, "gamma_signal": -15947, "vega_signal": -52894, "option_type": "C", "stock_price": 379.08, "utc_time": 1775657510000}, {"instrument": "MSFT", "mid_signal": 83597, "gamma_signal": -8464, "vega_signal": -30525, "option_type": "P", "stock_price": 379.08, "utc_time": 1775657510000}, {"instrument": "MSFT", "mid_signal": -77020, "gamma_signal": 7165, "vega_signal": -16857, "option_type": "C", "stock_price": 379.14, "utc_time": 1775657515000}, {"instrument": "MSFT", "mid_signal": 191415, "gamma_signal": -46712, "vega_signal": -48145, "option_type": "P", "stock_price": 379.14, "utc_time": 1775657515000}, {"instrument": "MSFT", "mid_signal": 740884, "gamma_signal": 115385, "vega_signal": 19166, "option_type": "C", "stock_price": 379.2, "utc_time": 1775657520000}, {"instrument": "MSFT", "mid_signal": -655937, "gamma_signal": 237492, "vega_signal": 96344, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657520000}, {"instrument": "MSFT", "mid_signal": -486572, "gamma_signal": -74188, "vega_signal": -29536, "option_type": "C", "stock_price": 379.2, "utc_time": 1775657525000}, {"instrument": "MSFT", "mid_signal": -92108, "gamma_signal": 7677, "vega_signal": 25369, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657525000}, {"instrument": "MSFT", "mid_signal": 542011, "gamma_signal": 9811, "vega_signal": 146388, "option_type": "C", "stock_price": 379.24, "utc_time": 1775657530000}, {"instrument": "MSFT", "mid_signal": 332149, "gamma_signal": -39776, "vega_signal": -263403, "option_type": "P", "stock_price": 379.24, "utc_time": 1775657530000}, {"instrument": "MSFT", "mid_signal": 499884, "gamma_signal": 27917, "vega_signal": 401595, "option_type": "C", "stock_price": 379.3, "utc_time": 1775657535000}, {"instrument": "MSFT", "mid_signal": -426181, "gamma_signal": 13988, "vega_signal": 409258, "option_type": "P", "stock_price": 379.3, "utc_time": 1775657535000}, {"instrument": "MSFT", "mid_signal": 62255, "gamma_signal": 4954, "vega_signal": 105324, "option_type": "C", "stock_price": 379.32, "utc_time": 1775657540000}, {"instrument": "MSFT", "mid_signal": 38417, "gamma_signal": 447, "vega_signal": -48022, "option_type": "P", "stock_price": 379.32, "utc_time": 1775657540000}, {"instrument": "MSFT", "mid_signal": 667114, "gamma_signal": 38725, "vega_signal": 181447, "option_type": "C", "stock_price": 379.17, "utc_time": 1775657545000}, {"instrument": "MSFT", "mid_signal": -380855, "gamma_signal": 67119, "vega_signal": 203632, "option_type": "P", "stock_price": 379.18, "utc_time": 1775657545000}, {"instrument": "MSFT", "mid_signal": -144491, "gamma_signal": -18199, "vega_signal": -44060, "option_type": "C", "stock_price": 379.18, "utc_time": 1775657550000}, {"instrument": "MSFT", "mid_signal": -159763, "gamma_signal": 27643, "vega_signal": 72785, "option_type": "P", "stock_price": 379.18, "utc_time": 1775657550000}, {"instrument": "MSFT", "mid_signal": 98734, "gamma_signal": 13618, "vega_signal": 201292, "option_type": "C", "stock_price": 379.25, "utc_time": 1775657555000}, {"instrument": "MSFT", "mid_signal": -1422128, "gamma_signal": 230217, "vega_signal": 227447, "option_type": "P", "stock_price": 379.25, "utc_time": 1775657555000}, {"instrument": "MSFT", "mid_signal": 293902, "gamma_signal": 1222, "vega_signal": -6778, "option_type": "C", "stock_price": 379.23, "utc_time": 1775657560000}, {"instrument": "MSFT", "mid_signal": -4148, "gamma_signal": -1399, "vega_signal": 82382, "option_type": "P", "stock_price": 379.27, "utc_time": 1775657560000}, {"instrument": "MSFT", "mid_signal": -2275454, "gamma_signal": -508072, "vega_signal": -347474, "option_type": "C", "stock_price": 379, "utc_time": 1775657565000}, {"instrument": "MSFT", "mid_signal": -291054, "gamma_signal": 7076, "vega_signal": 741301, "option_type": "P", "stock_price": 379, "utc_time": 1775657565000}, {"instrument": "MSFT", "mid_signal": -174109, "gamma_signal": -20575, "vega_signal": -55553, "option_type": "C", "stock_price": 379.08, "utc_time": 1775657570000}, {"instrument": "MSFT", "mid_signal": 122634, "gamma_signal": -36073, "vega_signal": -11120, "option_type": "P", "stock_price": 379.08, "utc_time": 1775657570000}, {"instrument": "MSFT", "mid_signal": 61959, "gamma_signal": 6302, "vega_signal": 59027, "option_type": "C", "stock_price": 379.08, "utc_time": 1775657575000}, {"instrument": "MSFT", "mid_signal": 256882, "gamma_signal": -20508, "vega_signal": -267848, "option_type": "P", "stock_price": 379.04, "utc_time": 1775657575000}, {"instrument": "MSFT", "mid_signal": -321211, "gamma_signal": -2799, "vega_signal": 133170, "option_type": "C", "stock_price": 379.03, "utc_time": 1775657580000}, {"instrument": "MSFT", "mid_signal": -42557, "gamma_signal": 5414, "vega_signal": 1622, "option_type": "P", "stock_price": 379.03, "utc_time": 1775657580000}, {"instrument": "MSFT", "mid_signal": -532123, "gamma_signal": -240983, "vega_signal": -42947, "option_type": "C", "stock_price": 379.02, "utc_time": 1775657585000}, {"instrument": "MSFT", "mid_signal": 1082697, "gamma_signal": -97412, "vega_signal": -259999, "option_type": "P", "stock_price": 379.02, "utc_time": 1775657585000}, {"instrument": "MSFT", "mid_signal": -762806, "gamma_signal": -56011, "vega_signal": -257517, "option_type": "C", "stock_price": 379.02, "utc_time": 1775657590000}, {"instrument": "MSFT", "mid_signal": 5700, "gamma_signal": -2184, "vega_signal": -863, "option_type": "P", "stock_price": 379.02, "utc_time": 1775657590000}, {"instrument": "MSFT", "mid_signal": -81224, "gamma_signal": -9189, "vega_signal": 212201, "option_type": "C", "stock_price": 379.14, "utc_time": 1775657595000}, {"instrument": "MSFT", "mid_signal": -42519, "gamma_signal": 8346, "vega_signal": -28689, "option_type": "P", "stock_price": 379.14, "utc_time": 1775657595000}, {"instrument": "MSFT", "mid_signal": 78577, "gamma_signal": -7461, "vega_signal": 192569, "option_type": "C", "stock_price": 379.14, "utc_time": 1775657600000}, {"instrument": "MSFT", "mid_signal": 59769, "gamma_signal": -7575, "vega_signal": -20016, "option_type": "P", "stock_price": 379.14, "utc_time": 1775657600000}, {"instrument": "MSFT", "mid_signal": 2732658, "gamma_signal": 142275, "vega_signal": 1699874, "option_type": "C", "stock_price": 379.14, "utc_time": 1775657605000}, {"instrument": "MSFT", "mid_signal": 31103, "gamma_signal": -607, "vega_signal": -3599, "option_type": "P", "stock_price": 379.14, "utc_time": 1775657605000}, {"instrument": "MSFT", "mid_signal": -124219, "gamma_signal": -15686, "vega_signal": 52854, "option_type": "C", "stock_price": 379.12, "utc_time": 1775657610000}, {"instrument": "MSFT", "mid_signal": -39443, "gamma_signal": 3468, "vega_signal": 28727, "option_type": "P", "stock_price": 379.12, "utc_time": 1775657610000}, {"instrument": "MSFT", "mid_signal": -166816, "gamma_signal": -10519, "vega_signal": -188180, "option_type": "C", "stock_price": 379.12, "utc_time": 1775657615000}, {"instrument": "MSFT", "mid_signal": 149096, "gamma_signal": -23272, "vega_signal": -150419, "option_type": "P", "stock_price": 379.12, "utc_time": 1775657615000}, {"instrument": "MSFT", "mid_signal": 244423, "gamma_signal": 53024, "vega_signal": 343919, "option_type": "C", "stock_price": 379.32, "utc_time": 1775657620000}, {"instrument": "MSFT", "mid_signal": 3354900, "gamma_signal": -194969, "vega_signal": -1799882, "option_type": "P", "stock_price": 379.28, "utc_time": 1775657620000}, {"instrument": "MSFT", "mid_signal": -347364, "gamma_signal": -13937, "vega_signal": 63606, "option_type": "C", "stock_price": 379.21, "utc_time": 1775657625000}, {"instrument": "MSFT", "mid_signal": -575439, "gamma_signal": 83095, "vega_signal": 241219, "option_type": "P", "stock_price": 379.21, "utc_time": 1775657625000}, {"instrument": "MSFT", "mid_signal": -196930, "gamma_signal": -37261, "vega_signal": -65996, "option_type": "C", "stock_price": 379.28, "utc_time": 1775657630000}, {"instrument": "MSFT", "mid_signal": -115210, "gamma_signal": 21635, "vega_signal": -2103, "option_type": "P", "stock_price": 379.28, "utc_time": 1775657630000}, {"instrument": "MSFT", "mid_signal": 19128140, "gamma_signal": 799362, "vega_signal": 11351865, "option_type": "C", "stock_price": 379.25, "utc_time": 1775657635000}, {"instrument": "MSFT", "mid_signal": -225806, "gamma_signal": 11433, "vega_signal": 99363, "option_type": "P", "stock_price": 379.24, "utc_time": 1775657635000}, {"instrument": "MSFT", "mid_signal": -129397, "gamma_signal": -12494, "vega_signal": -49503, "option_type": "C", "stock_price": 379.22, "utc_time": 1775657640000}, {"instrument": "MSFT", "mid_signal": 2326078, "gamma_signal": -415715, "vega_signal": -182324, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657640000}, {"instrument": "MSFT", "mid_signal": -1104510, "gamma_signal": -179325, "vega_signal": -909727, "option_type": "C", "stock_price": 379, "utc_time": 1775657645000}, {"instrument": "MSFT", "mid_signal": -246956, "gamma_signal": 9469, "vega_signal": 183553, "option_type": "P", "stock_price": 379, "utc_time": 1775657645000}, {"instrument": "MSFT", "mid_signal": 500456, "gamma_signal": 20761, "vega_signal": 44966, "option_type": "C", "stock_price": 379.13, "utc_time": 1775657650000}, {"instrument": "MSFT", "mid_signal": -32241, "gamma_signal": 5977, "vega_signal": -6634, "option_type": "P", "stock_price": 379.13, "utc_time": 1775657650000}, {"instrument": "MSFT", "mid_signal": -328719, "gamma_signal": -19589, "vega_signal": -499984, "option_type": "C", "stock_price": 379, "utc_time": 1775657655000}, {"instrument": "MSFT", "mid_signal": -102443, "gamma_signal": 9851, "vega_signal": 28848, "option_type": "P", "stock_price": 379, "utc_time": 1775657655000}, {"instrument": "MSFT", "mid_signal": -1553065, "gamma_signal": -110968, "vega_signal": -1770423, "option_type": "C", "stock_price": 379, "utc_time": 1775657660000}, {"instrument": "MSFT", "mid_signal": 90008, "gamma_signal": -16466, "vega_signal": -5723, "option_type": "P", "stock_price": 379, "utc_time": 1775657660000}, {"instrument": "MSFT", "mid_signal": -415275, "gamma_signal": -2592, "vega_signal": -37016, "option_type": "C", "stock_price": 378.86, "utc_time": 1775657665000}, {"instrument": "MSFT", "mid_signal": -101102, "gamma_signal": 23521, "vega_signal": 32181, "option_type": "P", "stock_price": 378.86, "utc_time": 1775657665000}, {"instrument": "MSFT", "mid_signal": -1385231, "gamma_signal": -264277, "vega_signal": -889864, "option_type": "C", "stock_price": 378.72, "utc_time": 1775657670000}, {"instrument": "MSFT", "mid_signal": -541171, "gamma_signal": 53894, "vega_signal": 302808, "option_type": "P", "stock_price": 378.72, "utc_time": 1775657670000}, {"instrument": "MSFT", "mid_signal": -247199, "gamma_signal": -9163, "vega_signal": -141461, "option_type": "C", "stock_price": 378.72, "utc_time": 1775657675000}, {"instrument": "MSFT", "mid_signal": 82841, "gamma_signal": -18613, "vega_signal": -24400, "option_type": "P", "stock_price": 378.72, "utc_time": 1775657675000}, {"instrument": "MSFT", "mid_signal": -483651, "gamma_signal": -99102, "vega_signal": -94063, "option_type": "C", "stock_price": 378.69, "utc_time": 1775657680000}, {"instrument": "MSFT", "mid_signal": -223779, "gamma_signal": 10123, "vega_signal": 422520, "option_type": "P", "stock_price": 378.69, "utc_time": 1775657680000}, {"instrument": "MSFT", "mid_signal": -261282, "gamma_signal": 29269, "vega_signal": 56789, "option_type": "C", "stock_price": 378.71, "utc_time": 1775657685000}, {"instrument": "MSFT", "mid_signal": -106485, "gamma_signal": 25604, "vega_signal": 44636, "option_type": "P", "stock_price": 378.71, "utc_time": 1775657685000}, {"instrument": "MSFT", "mid_signal": -229440, "gamma_signal": -47163, "vega_signal": -115903, "option_type": "C", "stock_price": 378.64, "utc_time": 1775657690000}, {"instrument": "MSFT", "mid_signal": -313015, "gamma_signal": 5536, "vega_signal": 1463126, "option_type": "P", "stock_price": 378.64, "utc_time": 1775657690000}, {"instrument": "MSFT", "mid_signal": -332177, "gamma_signal": -79796, "vega_signal": 5713, "option_type": "C", "stock_price": 378.6, "utc_time": 1775657695000}, {"instrument": "MSFT", "mid_signal": -388988, "gamma_signal": 92106, "vega_signal": 85913, "option_type": "P", "stock_price": 378.56, "utc_time": 1775657695000}, {"instrument": "MSFT", "mid_signal": 164320, "gamma_signal": 14736, "vega_signal": 122541, "option_type": "C", "stock_price": 378.7, "utc_time": 1775657700000}, {"instrument": "MSFT", "mid_signal": 211852, "gamma_signal": -36973, "vega_signal": -14065, "option_type": "P", "stock_price": 378.7, "utc_time": 1775657700000}, {"instrument": "MSFT", "mid_signal": -352550, "gamma_signal": -34846, "vega_signal": 21578, "option_type": "C", "stock_price": 378.78, "utc_time": 1775657705000}, {"instrument": "MSFT", "mid_signal": -2005450, "gamma_signal": 359297, "vega_signal": -53839, "option_type": "P", "stock_price": 378.78, "utc_time": 1775657705000}, {"instrument": "MSFT", "mid_signal": 611806, "gamma_signal": 99313, "vega_signal": 312795, "option_type": "C", "stock_price": 379, "utc_time": 1775657710000}, {"instrument": "MSFT", "mid_signal": 46596, "gamma_signal": -4331, "vega_signal": 204063, "option_type": "P", "stock_price": 379, "utc_time": 1775657710000}, {"instrument": "MSFT", "mid_signal": -125968, "gamma_signal": -40819, "vega_signal": 6972, "option_type": "C", "stock_price": 378.92, "utc_time": 1775657715000}, {"instrument": "MSFT", "mid_signal": -491645, "gamma_signal": 40892, "vega_signal": 531824, "option_type": "P", "stock_price": 378.92, "utc_time": 1775657715000}, {"instrument": "MSFT", "mid_signal": -210162, "gamma_signal": -14169, "vega_signal": 15728, "option_type": "C", "stock_price": 378.92, "utc_time": 1775657720000}, {"instrument": "MSFT", "mid_signal": -17647, "gamma_signal": 5062, "vega_signal": 7268, "option_type": "P", "stock_price": 378.92, "utc_time": 1775657720000}, {"instrument": "MSFT", "mid_signal": 336608, "gamma_signal": 4457, "vega_signal": -12382, "option_type": "C", "stock_price": 378.9, "utc_time": 1775657725000}, {"instrument": "MSFT", "mid_signal": -384385, "gamma_signal": 5047, "vega_signal": -44450, "option_type": "P", "stock_price": 378.92, "utc_time": 1775657725000}, {"instrument": "MSFT", "mid_signal": 147938, "gamma_signal": 23320, "vega_signal": 62918, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657730000}, {"instrument": "MSFT", "mid_signal": 11890, "gamma_signal": -1097, "vega_signal": -12127, "option_type": "P", "stock_price": 378.99, "utc_time": 1775657730000}, {"instrument": "MSFT", "mid_signal": 232944, "gamma_signal": -21881, "vega_signal": 111895, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657735000}, {"instrument": "MSFT", "mid_signal": -420840, "gamma_signal": 16586, "vega_signal": 29058, "option_type": "P", "stock_price": 378.99, "utc_time": 1775657735000}, {"instrument": "MSFT", "mid_signal": -2929, "gamma_signal": -8352, "vega_signal": -8910, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657740000}, {"instrument": "MSFT", "mid_signal": 95750, "gamma_signal": -9577, "vega_signal": -105289, "option_type": "P", "stock_price": 378.99, "utc_time": 1775657740000}, {"instrument": "MSFT", "mid_signal": 95941, "gamma_signal": 10552, "vega_signal": 77429, "option_type": "C", "stock_price": 378.93, "utc_time": 1775657745000}, {"instrument": "MSFT", "mid_signal": 74706, "gamma_signal": -4514, "vega_signal": -122218, "option_type": "P", "stock_price": 378.93, "utc_time": 1775657745000}, {"instrument": "MSFT", "mid_signal": -66871, "gamma_signal": -12206, "vega_signal": -25713, "option_type": "C", "stock_price": 378.93, "utc_time": 1775657750000}, {"instrument": "MSFT", "mid_signal": 20966, "gamma_signal": -1594, "vega_signal": -15293, "option_type": "P", "stock_price": 378.93, "utc_time": 1775657750000}, {"instrument": "MSFT", "mid_signal": -244560, "gamma_signal": 6472, "vega_signal": 300333, "option_type": "C", "stock_price": 378.92, "utc_time": 1775657755000}, {"instrument": "MSFT", "mid_signal": -104396, "gamma_signal": 11768, "vega_signal": 38400, "option_type": "P", "stock_price": 378.92, "utc_time": 1775657755000}, {"instrument": "MSFT", "mid_signal": 81622, "gamma_signal": -15766, "vega_signal": 143052, "option_type": "C", "stock_price": 378.86, "utc_time": 1775657760000}, {"instrument": "MSFT", "mid_signal": -50965, "gamma_signal": -709, "vega_signal": 112909, "option_type": "P", "stock_price": 378.86, "utc_time": 1775657760000}, {"instrument": "MSFT", "mid_signal": 87037, "gamma_signal": 24046, "vega_signal": 51765, "option_type": "C", "stock_price": 378.91, "utc_time": 1775657765000}, {"instrument": "MSFT", "mid_signal": -158577, "gamma_signal": 9530, "vega_signal": 19062, "option_type": "P", "stock_price": 378.86, "utc_time": 1775657765000}, {"instrument": "MSFT", "mid_signal": -143834, "gamma_signal": -13953, "vega_signal": -142286, "option_type": "C", "stock_price": 378.88, "utc_time": 1775657770000}, {"instrument": "MSFT", "mid_signal": -22532, "gamma_signal": 3047, "vega_signal": 22492, "option_type": "P", "stock_price": 378.88, "utc_time": 1775657770000}, {"instrument": "MSFT", "mid_signal": 81558, "gamma_signal": 3335, "vega_signal": 25381, "option_type": "C", "stock_price": 378.9, "utc_time": 1775657775000}, {"instrument": "MSFT", "mid_signal": -127, "gamma_signal": -1597, "vega_signal": 45580, "option_type": "P", "stock_price": 378.89, "utc_time": 1775657775000}, {"instrument": "MSFT", "mid_signal": -149200, "gamma_signal": 2775, "vega_signal": 387736, "option_type": "C", "stock_price": 378.96, "utc_time": 1775657780000}, {"instrument": "MSFT", "mid_signal": -2526134, "gamma_signal": 311537, "vega_signal": 821001, "option_type": "P", "stock_price": 378.96, "utc_time": 1775657780000}, {"instrument": "MSFT", "mid_signal": -512476, "gamma_signal": -104035, "vega_signal": -157073, "option_type": "C", "stock_price": 378.83, "utc_time": 1775657785000}, {"instrument": "MSFT", "mid_signal": 2351, "gamma_signal": 5491, "vega_signal": -58942, "option_type": "P", "stock_price": 378.83, "utc_time": 1775657785000}, {"instrument": "MSFT", "mid_signal": -1392489, "gamma_signal": -405389, "vega_signal": -76502, "option_type": "C", "stock_price": 378.76, "utc_time": 1775657790000}, {"instrument": "MSFT", "mid_signal": 1934307, "gamma_signal": -169347, "vega_signal": -350976, "option_type": "P", "stock_price": 378.76, "utc_time": 1775657790000}, {"instrument": "MSFT", "mid_signal": -29581, "gamma_signal": 2566, "vega_signal": -35879, "option_type": "C", "stock_price": 378.77, "utc_time": 1775657795000}, {"instrument": "MSFT", "mid_signal": 36481, "gamma_signal": -4989, "vega_signal": -73788, "option_type": "P", "stock_price": 378.77, "utc_time": 1775657795000}, {"instrument": "MSFT", "mid_signal": -96172, "gamma_signal": 5404, "vega_signal": -7639, "option_type": "C", "stock_price": 378.77, "utc_time": 1775657800000}, {"instrument": "MSFT", "mid_signal": -56059, "gamma_signal": 8485, "vega_signal": 12848, "option_type": "P", "stock_price": 378.77, "utc_time": 1775657800000}, {"instrument": "MSFT", "mid_signal": 72005, "gamma_signal": 4424, "vega_signal": 96011, "option_type": "C", "stock_price": 378.78, "utc_time": 1775657805000}, {"instrument": "MSFT", "mid_signal": 316674, "gamma_signal": -17665, "vega_signal": -60935, "option_type": "P", "stock_price": 378.78, "utc_time": 1775657805000}, {"instrument": "MSFT", "mid_signal": -616291, "gamma_signal": -87428, "vega_signal": -290750, "option_type": "C", "stock_price": 378.88, "utc_time": 1775657810000}, {"instrument": "MSFT", "mid_signal": -14679, "gamma_signal": 388, "vega_signal": 15815, "option_type": "P", "stock_price": 378.8, "utc_time": 1775657810000}, {"instrument": "MSFT", "mid_signal": 190788, "gamma_signal": 44397, "vega_signal": 61545, "option_type": "C", "stock_price": 379, "utc_time": 1775657815000}, {"instrument": "MSFT", "mid_signal": 425963, "gamma_signal": -67096, "vega_signal": -104204, "option_type": "P", "stock_price": 379, "utc_time": 1775657815000}, {"instrument": "MSFT", "mid_signal": 60415, "gamma_signal": -3971, "vega_signal": 117080, "option_type": "C", "stock_price": 379, "utc_time": 1775657820000}, {"instrument": "MSFT", "mid_signal": -16904, "gamma_signal": 2865, "vega_signal": -3862, "option_type": "P", "stock_price": 379, "utc_time": 1775657820000}, {"instrument": "MSFT", "mid_signal": 1596818, "gamma_signal": 345647, "vega_signal": 446471, "option_type": "C", "stock_price": 379.19, "utc_time": 1775657825000}, {"instrument": "MSFT", "mid_signal": 171101, "gamma_signal": -39554, "vega_signal": -15835, "option_type": "P", "stock_price": 379.19, "utc_time": 1775657825000}, {"instrument": "MSFT", "mid_signal": 513074, "gamma_signal": 50757, "vega_signal": 70368, "option_type": "C", "stock_price": 379.2, "utc_time": 1775657830000}, {"instrument": "MSFT", "mid_signal": -161234, "gamma_signal": 45701, "vega_signal": -12163, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657830000}, {"instrument": "MSFT", "mid_signal": -84313, "gamma_signal": -10797, "vega_signal": 5706, "option_type": "C", "stock_price": 379.2, "utc_time": 1775657835000}, {"instrument": "MSFT", "mid_signal": 25250, "gamma_signal": -7515, "vega_signal": 44537, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657835000}, {"instrument": "MSFT", "mid_signal": 77762, "gamma_signal": 14199, "vega_signal": 26421, "option_type": "C", "stock_price": 379.2, "utc_time": 1775657840000}, {"instrument": "MSFT", "mid_signal": 107499, "gamma_signal": 15907, "vega_signal": -101603, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657840000}, {"instrument": "MSFT", "mid_signal": 259734, "gamma_signal": 49824, "vega_signal": 71524, "option_type": "C", "stock_price": 379.19, "utc_time": 1775657845000}, {"instrument": "MSFT", "mid_signal": 74023, "gamma_signal": -9882, "vega_signal": -35521, "option_type": "P", "stock_price": 379.19, "utc_time": 1775657845000}, {"instrument": "MSFT", "mid_signal": 253014, "gamma_signal": 62170, "vega_signal": 208688, "option_type": "C", "stock_price": 379.25, "utc_time": 1775657850000}, {"instrument": "MSFT", "mid_signal": 57186, "gamma_signal": -15790, "vega_signal": -14939, "option_type": "P", "stock_price": 379.25, "utc_time": 1775657850000}, {"instrument": "MSFT", "mid_signal": 1908007, "gamma_signal": 444630, "vega_signal": 459950, "option_type": "C", "stock_price": 379.375, "utc_time": 1775657855000}, {"instrument": "MSFT", "mid_signal": 7262907, "gamma_signal": -2038368, "vega_signal": -806783, "option_type": "P", "stock_price": 379.375, "utc_time": 1775657855000}, {"instrument": "MSFT", "mid_signal": 270630, "gamma_signal": -5500, "vega_signal": 202982, "option_type": "C", "stock_price": 379.375, "utc_time": 1775657860000}, {"instrument": "MSFT", "mid_signal": 621697, "gamma_signal": -69417, "vega_signal": -297901, "option_type": "P", "stock_price": 379.375, "utc_time": 1775657860000}, {"instrument": "MSFT", "mid_signal": -198750, "gamma_signal": -19864, "vega_signal": -134041, "option_type": "C", "stock_price": 379.35, "utc_time": 1775657865000}, {"instrument": "MSFT", "mid_signal": -129681, "gamma_signal": 32500, "vega_signal": 29884, "option_type": "P", "stock_price": 379.35, "utc_time": 1775657865000}, {"instrument": "MSFT", "mid_signal": 545151, "gamma_signal": 121667, "vega_signal": 233812, "option_type": "C", "stock_price": 379.29, "utc_time": 1775657870000}, {"instrument": "MSFT", "mid_signal": 201476, "gamma_signal": -17581, "vega_signal": -44791, "option_type": "P", "stock_price": 379.27, "utc_time": 1775657870000}, {"instrument": "MSFT", "mid_signal": 105842, "gamma_signal": -37138, "vega_signal": 502165, "option_type": "C", "stock_price": 379.29, "utc_time": 1775657875000}, {"instrument": "MSFT", "mid_signal": -82301, "gamma_signal": 23021, "vega_signal": 40085, "option_type": "P", "stock_price": 379.29, "utc_time": 1775657875000}, {"instrument": "MSFT", "mid_signal": -338984, "gamma_signal": -61453, "vega_signal": -75723, "option_type": "C", "stock_price": 379.31, "utc_time": 1775657880000}, {"instrument": "MSFT", "mid_signal": 84399, "gamma_signal": -22724, "vega_signal": -16644, "option_type": "P", "stock_price": 379.31, "utc_time": 1775657880000}, {"instrument": "MSFT", "mid_signal": 938252, "gamma_signal": 53179, "vega_signal": 827145, "option_type": "C", "stock_price": 379.5, "utc_time": 1775657885000}, {"instrument": "MSFT", "mid_signal": 1993014, "gamma_signal": -215352, "vega_signal": -621572, "option_type": "P", "stock_price": 379.5, "utc_time": 1775657885000}, {"instrument": "MSFT", "mid_signal": -53414, "gamma_signal": -31218, "vega_signal": 38278, "option_type": "C", "stock_price": 379.53, "utc_time": 1775657890000}, {"instrument": "MSFT", "mid_signal": 784547, "gamma_signal": -149079, "vega_signal": -151476, "option_type": "P", "stock_price": 379.53, "utc_time": 1775657890000}, {"instrument": "MSFT", "mid_signal": -58705, "gamma_signal": 15942, "vega_signal": 186446, "option_type": "C", "stock_price": 379.39, "utc_time": 1775657895000}, {"instrument": "MSFT", "mid_signal": -51512, "gamma_signal": 37560, "vega_signal": -256340, "option_type": "P", "stock_price": 379.39, "utc_time": 1775657895000}, {"instrument": "MSFT", "mid_signal": -533635, "gamma_signal": -81107, "vega_signal": -50974, "option_type": "C", "stock_price": 379.39, "utc_time": 1775657900000}, {"instrument": "MSFT", "mid_signal": 27155, "gamma_signal": -9189, "vega_signal": -70471, "option_type": "P", "stock_price": 379.39, "utc_time": 1775657900000}, {"instrument": "MSFT", "mid_signal": 98216, "gamma_signal": 30730, "vega_signal": -26801, "option_type": "C", "stock_price": 379.42, "utc_time": 1775657905000}, {"instrument": "MSFT", "mid_signal": 82642, "gamma_signal": -18621, "vega_signal": -2624, "option_type": "P", "stock_price": 379.42, "utc_time": 1775657905000}, {"instrument": "MSFT", "mid_signal": -455878, "gamma_signal": -87818, "vega_signal": -432226, "option_type": "C", "stock_price": 379.2, "utc_time": 1775657910000}, {"instrument": "MSFT", "mid_signal": -191433, "gamma_signal": 22030, "vega_signal": 110490, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657910000}, {"instrument": "MSFT", "mid_signal": 365262, "gamma_signal": 113707, "vega_signal": -120936, "option_type": "C", "stock_price": 379.31, "utc_time": 1775657915000}, {"instrument": "MSFT", "mid_signal": 229235, "gamma_signal": -45909, "vega_signal": -126543, "option_type": "P", "stock_price": 379.31, "utc_time": 1775657915000}, {"instrument": "MSFT", "mid_signal": -397694, "gamma_signal": -910, "vega_signal": 27586, "option_type": "C", "stock_price": 379.26, "utc_time": 1775657920000}, {"instrument": "MSFT", "mid_signal": -23886, "gamma_signal": 6688, "vega_signal": -1614, "option_type": "P", "stock_price": 379.31, "utc_time": 1775657920000}, {"instrument": "MSFT", "mid_signal": -267619, "gamma_signal": -30381, "vega_signal": -68683, "option_type": "C", "stock_price": 379.18, "utc_time": 1775657925000}, {"instrument": "MSFT", "mid_signal": 1071226, "gamma_signal": -287857, "vega_signal": -155946, "option_type": "P", "stock_price": 379.18, "utc_time": 1775657925000}, {"instrument": "MSFT", "mid_signal": -211961, "gamma_signal": -97957, "vega_signal": 326633, "option_type": "C", "stock_price": 379.13, "utc_time": 1775657930000}, {"instrument": "MSFT", "mid_signal": -134537, "gamma_signal": 7459, "vega_signal": 70535, "option_type": "P", "stock_price": 379.1, "utc_time": 1775657930000}, {"instrument": "MSFT", "mid_signal": -11751, "gamma_signal": -886, "vega_signal": -15501, "option_type": "C", "stock_price": 379.1, "utc_time": 1775657935000}, {"instrument": "MSFT", "mid_signal": -1624190, "gamma_signal": 173147, "vega_signal": 385563, "option_type": "P", "stock_price": 379.06, "utc_time": 1775657935000}, {"instrument": "MSFT", "mid_signal": 97182, "gamma_signal": 26413, "vega_signal": 50493, "option_type": "C", "stock_price": 379.02, "utc_time": 1775657940000}, {"instrument": "MSFT", "mid_signal": -498399, "gamma_signal": 162445, "vega_signal": 59345, "option_type": "P", "stock_price": 379.01, "utc_time": 1775657940000}, {"instrument": "MSFT", "mid_signal": 77058, "gamma_signal": 19011, "vega_signal": 19297, "option_type": "C", "stock_price": 379.02, "utc_time": 1775657945000}, {"instrument": "MSFT", "mid_signal": -149740, "gamma_signal": 20605, "vega_signal": 55281, "option_type": "P", "stock_price": 379.02, "utc_time": 1775657945000}, {"instrument": "MSFT", "mid_signal": -819769, "gamma_signal": -51953, "vega_signal": -69938, "option_type": "C", "stock_price": 379.02, "utc_time": 1775657950000}, {"instrument": "MSFT", "mid_signal": 28650, "gamma_signal": -4789, "vega_signal": 22474, "option_type": "P", "stock_price": 379.02, "utc_time": 1775657950000}, {"instrument": "MSFT", "mid_signal": -1981629, "gamma_signal": -319239, "vega_signal": -1080417, "option_type": "C", "stock_price": 378.8, "utc_time": 1775657955000}, {"instrument": "MSFT", "mid_signal": -49318, "gamma_signal": -549, "vega_signal": 31260, "option_type": "P", "stock_price": 378.89, "utc_time": 1775657955000}, {"instrument": "MSFT", "mid_signal": -842808, "gamma_signal": -28125, "vega_signal": -5949, "option_type": "C", "stock_price": 378.91, "utc_time": 1775657960000}, {"instrument": "MSFT", "mid_signal": 16166, "gamma_signal": -4626, "vega_signal": 7635, "option_type": "P", "stock_price": 378.87, "utc_time": 1775657960000}, {"instrument": "MSFT", "mid_signal": 236378, "gamma_signal": 29672, "vega_signal": 139016, "option_type": "C", "stock_price": 379, "utc_time": 1775657965000}, {"instrument": "MSFT", "mid_signal": 17282, "gamma_signal": -357, "vega_signal": -13468, "option_type": "P", "stock_price": 379, "utc_time": 1775657965000}, {"instrument": "MSFT", "mid_signal": -127181, "gamma_signal": -12861, "vega_signal": -330711, "option_type": "C", "stock_price": 379.03, "utc_time": 1775657970000}, {"instrument": "MSFT", "mid_signal": 6200, "gamma_signal": -178, "vega_signal": -66973, "option_type": "P", "stock_price": 379.03, "utc_time": 1775657970000}, {"instrument": "MSFT", "mid_signal": 106382, "gamma_signal": 25898, "vega_signal": 115230, "option_type": "C", "stock_price": 379, "utc_time": 1775657975000}, {"instrument": "MSFT", "mid_signal": -65339, "gamma_signal": 1234, "vega_signal": 140900, "option_type": "P", "stock_price": 379, "utc_time": 1775657975000}, {"instrument": "MSFT", "mid_signal": 578298, "gamma_signal": 76978, "vega_signal": 380693, "option_type": "C", "stock_price": 379.1, "utc_time": 1775657980000}, {"instrument": "MSFT", "mid_signal": 49533, "gamma_signal": -15264, "vega_signal": -24829, "option_type": "P", "stock_price": 379.1, "utc_time": 1775657980000}, {"instrument": "MSFT", "mid_signal": 163156, "gamma_signal": 15459, "vega_signal": 137466, "option_type": "C", "stock_price": 379.19, "utc_time": 1775657985000}, {"instrument": "MSFT", "mid_signal": 275930, "gamma_signal": -20172, "vega_signal": -51768, "option_type": "P", "stock_price": 379.19, "utc_time": 1775657985000}, {"instrument": "MSFT", "mid_signal": -5257, "gamma_signal": 2373, "vega_signal": -43916, "option_type": "C", "stock_price": 379.19, "utc_time": 1775657990000}, {"instrument": "MSFT", "mid_signal": -82717, "gamma_signal": 19578, "vega_signal": 11351, "option_type": "P", "stock_price": 379.19, "utc_time": 1775657990000}, {"instrument": "MSFT", "mid_signal": -178309, "gamma_signal": -12762, "vega_signal": -178005, "option_type": "C", "stock_price": 379.12, "utc_time": 1775657995000}, {"instrument": "MSFT", "mid_signal": -13631, "gamma_signal": 4162, "vega_signal": 2220, "option_type": "P", "stock_price": 379.12, "utc_time": 1775657995000}, {"instrument": "MSFT", "mid_signal": -454651, "gamma_signal": -7832, "vega_signal": -236411, "option_type": "C", "stock_price": 379.13, "utc_time": 1775658000000}, {"instrument": "MSFT", "mid_signal": 25544, "gamma_signal": -7718, "vega_signal": -2670, "option_type": "P", "stock_price": 379.11, "utc_time": 1775658000000}, {"instrument": "MSFT", "mid_signal": -2396747, "gamma_signal": -239427, "vega_signal": -3278337, "option_type": "C", "stock_price": 379.16, "utc_time": 1775658005000}, {"instrument": "MSFT", "mid_signal": 23776, "gamma_signal": -2092, "vega_signal": -41087, "option_type": "P", "stock_price": 379.16, "utc_time": 1775658005000}, {"instrument": "MSFT", "mid_signal": -28685, "gamma_signal": 2919, "vega_signal": -82198, "option_type": "C", "stock_price": 379.22, "utc_time": 1775658010000}, {"instrument": "MSFT", "mid_signal": 9180, "gamma_signal": -3118, "vega_signal": 6252, "option_type": "P", "stock_price": 379.22, "utc_time": 1775658010000}, {"instrument": "MSFT", "mid_signal": 445839, "gamma_signal": 28759, "vega_signal": 607818, "option_type": "C", "stock_price": 379.25, "utc_time": 1775658015000}, {"instrument": "MSFT", "mid_signal": 511687, "gamma_signal": -17534, "vega_signal": -335052, "option_type": "P", "stock_price": 379.25, "utc_time": 1775658015000}, {"instrument": "MSFT", "mid_signal": -291537, "gamma_signal": -16634, "vega_signal": -44203, "option_type": "C", "stock_price": 379.25, "utc_time": 1775658020000}, {"instrument": "MSFT", "mid_signal": 100149, "gamma_signal": -23963, "vega_signal": -18728, "option_type": "P", "stock_price": 379.3, "utc_time": 1775658020000}, {"instrument": "MSFT", "mid_signal": 2388917, "gamma_signal": 53047, "vega_signal": 989428, "option_type": "C", "stock_price": 379.42, "utc_time": 1775658025000}, {"instrument": "MSFT", "mid_signal": 101550, "gamma_signal": -25949, "vega_signal": -25611, "option_type": "P", "stock_price": 379.42, "utc_time": 1775658025000}, {"instrument": "MSFT", "mid_signal": 563881, "gamma_signal": 143694, "vega_signal": 99823, "option_type": "C", "stock_price": 379.42, "utc_time": 1775658030000}, {"instrument": "MSFT", "mid_signal": 103243, "gamma_signal": -2083, "vega_signal": -375308, "option_type": "P", "stock_price": 379.42, "utc_time": 1775658030000}, {"instrument": "MSFT", "mid_signal": 275677, "gamma_signal": 22086, "vega_signal": 200943, "option_type": "C", "stock_price": 379.39, "utc_time": 1775658035000}, {"instrument": "MSFT", "mid_signal": 237607, "gamma_signal": -44481, "vega_signal": -9342, "option_type": "P", "stock_price": 379.39, "utc_time": 1775658035000}, {"instrument": "MSFT", "mid_signal": 221927, "gamma_signal": 70411, "vega_signal": 1714, "option_type": "C", "stock_price": 379.33, "utc_time": 1775658040000}, {"instrument": "MSFT", "mid_signal": -21670, "gamma_signal": -7146, "vega_signal": 232915, "option_type": "P", "stock_price": 379.33, "utc_time": 1775658040000}, {"instrument": "MSFT", "mid_signal": 462163, "gamma_signal": 55937, "vega_signal": 179030, "option_type": "C", "stock_price": 379.33, "utc_time": 1775658045000}, {"instrument": "MSFT", "mid_signal": -34248, "gamma_signal": 1077, "vega_signal": 112046, "option_type": "P", "stock_price": 379.33, "utc_time": 1775658045000}, {"instrument": "MSFT", "mid_signal": -1443076, "gamma_signal": -55438, "vega_signal": -6475779, "option_type": "C", "stock_price": 379.26, "utc_time": 1775658050000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1775658050000}, {"instrument": "MSFT", "mid_signal": -81444, "gamma_signal": 27650, "vega_signal": -96102, "option_type": "C", "stock_price": 379.25, "utc_time": 1775658055000}, {"instrument": "MSFT", "mid_signal": -164842, "gamma_signal": 3696, "vega_signal": 313281, "option_type": "P", "stock_price": 379.25, "utc_time": 1775658055000}, {"instrument": "MSFT", "mid_signal": -507545, "gamma_signal": -15006, "vega_signal": -30426, "option_type": "C", "stock_price": 379.14, "utc_time": 1775658060000}, {"instrument": "MSFT", "mid_signal": -82019, "gamma_signal": 3315, "vega_signal": 111179, "option_type": "P", "stock_price": 379.14, "utc_time": 1775658060000}, {"instrument": "MSFT", "mid_signal": 215067, "gamma_signal": 5741, "vega_signal": 105379, "option_type": "C", "stock_price": 379.39, "utc_time": 1775658065000}, {"instrument": "MSFT", "mid_signal": -13130, "gamma_signal": 13091, "vega_signal": -48784, "option_type": "P", "stock_price": 379.39, "utc_time": 1775658065000}, {"instrument": "MSFT", "mid_signal": 172308, "gamma_signal": 20544, "vega_signal": 147070, "option_type": "C", "stock_price": 379.3, "utc_time": 1775658070000}, {"instrument": "MSFT", "mid_signal": 213471, "gamma_signal": -18779, "vega_signal": -53568, "option_type": "P", "stock_price": 379.4, "utc_time": 1775658070000}, {"instrument": "MSFT", "mid_signal": -23793, "gamma_signal": -9364, "vega_signal": 126616, "option_type": "C", "stock_price": 379.37, "utc_time": 1775658075000}, {"instrument": "MSFT", "mid_signal": 900383, "gamma_signal": -25979, "vega_signal": -2737909, "option_type": "P", "stock_price": 379.37, "utc_time": 1775658075000}, {"instrument": "MSFT", "mid_signal": -43446, "gamma_signal": -24575, "vega_signal": 61486, "option_type": "C", "stock_price": 379.29, "utc_time": 1775658080000}, {"instrument": "MSFT", "mid_signal": -12724, "gamma_signal": -540, "vega_signal": 20981, "option_type": "P", "stock_price": 379.35, "utc_time": 1775658080000}, {"instrument": "MSFT", "mid_signal": -1578435, "gamma_signal": -417595, "vega_signal": -146994, "option_type": "C", "stock_price": 379.28, "utc_time": 1775658085000}, {"instrument": "MSFT", "mid_signal": -789855, "gamma_signal": 29755, "vega_signal": 2199451, "option_type": "P", "stock_price": 379.28, "utc_time": 1775658085000}, {"instrument": "MSFT", "mid_signal": -103308, "gamma_signal": -2866, "vega_signal": -111314, "option_type": "C", "stock_price": 379.18, "utc_time": 1775658090000}, {"instrument": "MSFT", "mid_signal": 98878, "gamma_signal": -9903, "vega_signal": -46617, "option_type": "P", "stock_price": 379.18, "utc_time": 1775658090000}, {"instrument": "MSFT", "mid_signal": -271757, "gamma_signal": -53673, "vega_signal": -40280, "option_type": "C", "stock_price": 379.18, "utc_time": 1775658095000}, {"instrument": "MSFT", "mid_signal": -201778, "gamma_signal": 13227, "vega_signal": 440351, "option_type": "P", "stock_price": 379.18, "utc_time": 1775658095000}, {"instrument": "MSFT", "mid_signal": 297904, "gamma_signal": 47707, "vega_signal": 122175, "option_type": "C", "stock_price": 379.29, "utc_time": 1775658100000}, {"instrument": "MSFT", "mid_signal": 104760, "gamma_signal": -10861, "vega_signal": -147415, "option_type": "P", "stock_price": 379.29, "utc_time": 1775658100000}, {"instrument": "MSFT", "mid_signal": 240151, "gamma_signal": 25187, "vega_signal": 154365, "option_type": "C", "stock_price": 379.29, "utc_time": 1775658105000}, {"instrument": "MSFT", "mid_signal": -295077, "gamma_signal": 198575, "vega_signal": 21766, "option_type": "P", "stock_price": 379.29, "utc_time": 1775658105000}, {"instrument": "MSFT", "mid_signal": -42963, "gamma_signal": -23470, "vega_signal": 166908, "option_type": "C", "stock_price": 379.31, "utc_time": 1775658110000}, {"instrument": "MSFT", "mid_signal": -129648, "gamma_signal": 58537, "vega_signal": -21514, "option_type": "P", "stock_price": 379.31, "utc_time": 1775658110000}, {"instrument": "MSFT", "mid_signal": 105815, "gamma_signal": 19097, "vega_signal": 200071, "option_type": "C", "stock_price": 379.27, "utc_time": 1775658115000}, {"instrument": "MSFT", "mid_signal": 51426, "gamma_signal": -5203, "vega_signal": -74559, "option_type": "P", "stock_price": 379.32, "utc_time": 1775658115000}, {"instrument": "MSFT", "mid_signal": 164165, "gamma_signal": 54293, "vega_signal": 139162, "option_type": "C", "stock_price": 379.23, "utc_time": 1775658120000}, {"instrument": "MSFT", "mid_signal": -40213, "gamma_signal": -5691, "vega_signal": 181839, "option_type": "P", "stock_price": 379.23, "utc_time": 1775658120000}, {"instrument": "MSFT", "mid_signal": -49949, "gamma_signal": -24497, "vega_signal": -7771, "option_type": "C", "stock_price": 379.24, "utc_time": 1775658125000}, {"instrument": "MSFT", "mid_signal": -487659, "gamma_signal": 52356, "vega_signal": 1271019, "option_type": "P", "stock_price": 379.24, "utc_time": 1775658125000}, {"instrument": "MSFT", "mid_signal": 626418, "gamma_signal": 105257, "vega_signal": 1015777, "option_type": "C", "stock_price": 379.27, "utc_time": 1775658130000}, {"instrument": "MSFT", "mid_signal": 174468, "gamma_signal": -27302, "vega_signal": -84087, "option_type": "P", "stock_price": 379.24, "utc_time": 1775658130000}, {"instrument": "MSFT", "mid_signal": 478710, "gamma_signal": 39623, "vega_signal": 500768, "option_type": "C", "stock_price": 379.45, "utc_time": 1775658135000}, {"instrument": "MSFT", "mid_signal": 203514, "gamma_signal": -25995, "vega_signal": -119094, "option_type": "P", "stock_price": 379.45, "utc_time": 1775658135000}, {"instrument": "MSFT", "mid_signal": 186730, "gamma_signal": 73852, "vega_signal": -140143, "option_type": "C", "stock_price": 379.44, "utc_time": 1775658140000}, {"instrument": "MSFT", "mid_signal": 91045, "gamma_signal": -16386, "vega_signal": -116228, "option_type": "P", "stock_price": 379.5, "utc_time": 1775658140000}, {"instrument": "MSFT", "mid_signal": 785227, "gamma_signal": 50653, "vega_signal": 414360, "option_type": "C", "stock_price": 379.48, "utc_time": 1775658145000}, {"instrument": "MSFT", "mid_signal": 103747, "gamma_signal": -43225, "vega_signal": -162578, "option_type": "P", "stock_price": 379.48, "utc_time": 1775658145000}, {"instrument": "MSFT", "mid_signal": 301335, "gamma_signal": 92185, "vega_signal": 83551, "option_type": "C", "stock_price": 379.48, "utc_time": 1775658150000}, {"instrument": "MSFT", "mid_signal": -592, "gamma_signal": -16094, "vega_signal": 85204, "option_type": "P", "stock_price": 379.48, "utc_time": 1775658150000}, {"instrument": "MSFT", "mid_signal": -28797, "gamma_signal": -269, "vega_signal": 138932, "option_type": "C", "stock_price": 379.22, "utc_time": 1775658155000}, {"instrument": "MSFT", "mid_signal": 33057, "gamma_signal": -669, "vega_signal": -85254, "option_type": "P", "stock_price": 379.44, "utc_time": 1775658155000}, {"instrument": "MSFT", "mid_signal": 302885, "gamma_signal": -1044, "vega_signal": -116467, "option_type": "C", "stock_price": 379.22, "utc_time": 1775658160000}, {"instrument": "MSFT", "mid_signal": -126509, "gamma_signal": 7552, "vega_signal": 82013, "option_type": "P", "stock_price": 379.22, "utc_time": 1775658160000}, {"instrument": "MSFT", "mid_signal": 38002, "gamma_signal": 9046, "vega_signal": 87397, "option_type": "C", "stock_price": 379.23, "utc_time": 1775658165000}, {"instrument": "MSFT", "mid_signal": -113885, "gamma_signal": 6465, "vega_signal": 18189, "option_type": "P", "stock_price": 379.23, "utc_time": 1775658165000}, {"instrument": "MSFT", "mid_signal": -568488, "gamma_signal": -121375, "vega_signal": -222721, "option_type": "C", "stock_price": 379.1, "utc_time": 1775658170000}, {"instrument": "MSFT", "mid_signal": -187557, "gamma_signal": 14714, "vega_signal": 35560, "option_type": "P", "stock_price": 379.17, "utc_time": 1775658170000}, {"instrument": "MSFT", "mid_signal": -430925, "gamma_signal": -30418, "vega_signal": 85276, "option_type": "C", "stock_price": 379.11, "utc_time": 1775658175000}, {"instrument": "MSFT", "mid_signal": -33264, "gamma_signal": 11369, "vega_signal": -432, "option_type": "P", "stock_price": 379.11, "utc_time": 1775658175000}, {"instrument": "MSFT", "mid_signal": 42016, "gamma_signal": -1671, "vega_signal": 78520, "option_type": "C", "stock_price": 379.07, "utc_time": 1775658180000}, {"instrument": "MSFT", "mid_signal": -14290, "gamma_signal": 1834, "vega_signal": -16275, "option_type": "P", "stock_price": 379.07, "utc_time": 1775658180000}, {"instrument": "MSFT", "mid_signal": -153297, "gamma_signal": 19043, "vega_signal": -73867, "option_type": "C", "stock_price": 379.01, "utc_time": 1775658185000}, {"instrument": "MSFT", "mid_signal": -3037, "gamma_signal": 3927, "vega_signal": -4504, "option_type": "P", "stock_price": 379, "utc_time": 1775658185000}, {"instrument": "MSFT", "mid_signal": -600218, "gamma_signal": -22136, "vega_signal": -248296, "option_type": "C", "stock_price": 378.93, "utc_time": 1775658190000}, {"instrument": "MSFT", "mid_signal": -217800, "gamma_signal": 12001, "vega_signal": 134757, "option_type": "P", "stock_price": 378.93, "utc_time": 1775658190000}, {"instrument": "MSFT", "mid_signal": -277982, "gamma_signal": -89024, "vega_signal": -90763, "option_type": "C", "stock_price": 378.95, "utc_time": 1775658195000}, {"instrument": "MSFT", "mid_signal": -555986, "gamma_signal": 106641, "vega_signal": 75891, "option_type": "P", "stock_price": 378.93, "utc_time": 1775658195000}, {"instrument": "MSFT", "mid_signal": 651214, "gamma_signal": 279723, "vega_signal": 510787, "option_type": "C", "stock_price": 378.9, "utc_time": 1775658200000}, {"instrument": "MSFT", "mid_signal": 173636, "gamma_signal": -11829, "vega_signal": -42807, "option_type": "P", "stock_price": 378.9, "utc_time": 1775658200000}, {"instrument": "MSFT", "mid_signal": -33990, "gamma_signal": -3270, "vega_signal": -129472, "option_type": "C", "stock_price": 378.88, "utc_time": 1775658205000}, {"instrument": "MSFT", "mid_signal": 42037, "gamma_signal": -4569, "vega_signal": 41836, "option_type": "P", "stock_price": 378.88, "utc_time": 1775658205000}, {"instrument": "MSFT", "mid_signal": -369357, "gamma_signal": -47944, "vega_signal": -160748, "option_type": "C", "stock_price": 378.96, "utc_time": 1775658210000}, {"instrument": "MSFT", "mid_signal": 85532, "gamma_signal": -17439, "vega_signal": -5737, "option_type": "P", "stock_price": 378.96, "utc_time": 1775658210000}, {"instrument": "MSFT", "mid_signal": -348195, "gamma_signal": -47433, "vega_signal": -244845, "option_type": "C", "stock_price": 378.88, "utc_time": 1775658215000}, {"instrument": "MSFT", "mid_signal": 19379, "gamma_signal": -769, "vega_signal": -12075, "option_type": "P", "stock_price": 378.9, "utc_time": 1775658215000}, {"instrument": "MSFT", "mid_signal": -511662, "gamma_signal": -50771, "vega_signal": -378007, "option_type": "C", "stock_price": 378.74, "utc_time": 1775658220000}, {"instrument": "MSFT", "mid_signal": -83840, "gamma_signal": 5781, "vega_signal": 28243, "option_type": "P", "stock_price": 378.74, "utc_time": 1775658220000}, {"instrument": "MSFT", "mid_signal": -58195, "gamma_signal": -25389, "vega_signal": -361252, "option_type": "C", "stock_price": 378.8, "utc_time": 1775658225000}, {"instrument": "MSFT", "mid_signal": 2883, "gamma_signal": 421, "vega_signal": -5907, "option_type": "P", "stock_price": 378.8, "utc_time": 1775658225000}, {"instrument": "MSFT", "mid_signal": -84506, "gamma_signal": -5968, "vega_signal": -301215, "option_type": "C", "stock_price": 378.8, "utc_time": 1775658230000}, {"instrument": "MSFT", "mid_signal": 1748, "gamma_signal": -306, "vega_signal": -1639, "option_type": "P", "stock_price": 378.8, "utc_time": 1775658230000}, {"instrument": "MSFT", "mid_signal": -523232, "gamma_signal": -142755, "vega_signal": -36924, "option_type": "C", "stock_price": 378.8, "utc_time": 1775658235000}, {"instrument": "MSFT", "mid_signal": 445570, "gamma_signal": -83017, "vega_signal": -4420, "option_type": "P", "stock_price": 378.81, "utc_time": 1775658235000}, {"instrument": "MSFT", "mid_signal": -1486039, "gamma_signal": -416731, "vega_signal": -50064, "option_type": "C", "stock_price": 378.7, "utc_time": 1775658240000}, {"instrument": "MSFT", "mid_signal": -4034664, "gamma_signal": 953558, "vega_signal": 510208, "option_type": "P", "stock_price": 378.7, "utc_time": 1775658240000}, {"instrument": "MSFT", "mid_signal": 154953, "gamma_signal": 2453, "vega_signal": 614428, "option_type": "C", "stock_price": 378.76, "utc_time": 1775658245000}, {"instrument": "MSFT", "mid_signal": 45212, "gamma_signal": 6372, "vega_signal": -54784, "option_type": "P", "stock_price": 378.76, "utc_time": 1775658245000}, {"instrument": "MSFT", "mid_signal": -340, "gamma_signal": -6059, "vega_signal": 48841, "option_type": "C", "stock_price": 378.7, "utc_time": 1775658250000}, {"instrument": "MSFT", "mid_signal": 221448, "gamma_signal": -44107, "vega_signal": -16929, "option_type": "P", "stock_price": 378.7, "utc_time": 1775658250000}, {"instrument": "MSFT", "mid_signal": -5459115, "gamma_signal": -680195, "vega_signal": -1611682, "option_type": "C", "stock_price": 378.7, "utc_time": 1775658255000}, {"instrument": "MSFT", "mid_signal": -606791, "gamma_signal": 83343, "vega_signal": 110711, "option_type": "P", "stock_price": 378.7, "utc_time": 1775658255000}, {"instrument": "MSFT", "mid_signal": 417084, "gamma_signal": 506, "vega_signal": 267158, "option_type": "C", "stock_price": 378.92, "utc_time": 1775658260000}, {"instrument": "MSFT", "mid_signal": 2178384, "gamma_signal": -195993, "vega_signal": -432957, "option_type": "P", "stock_price": 378.92, "utc_time": 1775658260000}, {"instrument": "MSFT", "mid_signal": -156242, "gamma_signal": -77549, "vega_signal": 132582, "option_type": "C", "stock_price": 378.86, "utc_time": 1775658265000}, {"instrument": "MSFT", "mid_signal": 9478, "gamma_signal": -366, "vega_signal": -22276, "option_type": "P", "stock_price": 378.86, "utc_time": 1775658265000}, {"instrument": "MSFT", "mid_signal": -17285, "gamma_signal": 23364, "vega_signal": -204227, "option_type": "C", "stock_price": 378.9, "utc_time": 1775658270000}, {"instrument": "MSFT", "mid_signal": 37400, "gamma_signal": -10368, "vega_signal": -24319, "option_type": "P", "stock_price": 378.86, "utc_time": 1775658270000}, {"instrument": "MSFT", "mid_signal": -368409, "gamma_signal": -145962, "vega_signal": 391368, "option_type": "C", "stock_price": 378.85, "utc_time": 1775658275000}, {"instrument": "MSFT", "mid_signal": -5265, "gamma_signal": 3949, "vega_signal": -29226, "option_type": "P", "stock_price": 378.85, "utc_time": 1775658275000}, {"instrument": "MSFT", "mid_signal": 36370, "gamma_signal": 29462, "vega_signal": -214856, "option_type": "C", "stock_price": 378.95, "utc_time": 1775658280000}, {"instrument": "MSFT", "mid_signal": -14742, "gamma_signal": 964, "vega_signal": 8755, "option_type": "P", "stock_price": 378.87, "utc_time": 1775658280000}, {"instrument": "MSFT", "mid_signal": 184978, "gamma_signal": 15772, "vega_signal": 61477, "option_type": "C", "stock_price": 378.96, "utc_time": 1775658285000}, {"instrument": "MSFT", "mid_signal": 2712, "gamma_signal": -113, "vega_signal": -5644, "option_type": "P", "stock_price": 378.97, "utc_time": 1775658285000}, {"instrument": "MSFT", "mid_signal": -10772, "gamma_signal": -29202, "vega_signal": 142804, "option_type": "C", "stock_price": 378.99, "utc_time": 1775658290000}, {"instrument": "MSFT", "mid_signal": 493454, "gamma_signal": -85753, "vega_signal": -73888, "option_type": "P", "stock_price": 378.99, "utc_time": 1775658290000}, {"instrument": "MSFT", "mid_signal": 209922, "gamma_signal": 24237, "vega_signal": 83861, "option_type": "C", "stock_price": 378.99, "utc_time": 1775658295000}, {"instrument": "MSFT", "mid_signal": -304941, "gamma_signal": -1399, "vega_signal": -63693, "option_type": "P", "stock_price": 378.99, "utc_time": 1775658295000}, {"instrument": "MSFT", "mid_signal": -457182, "gamma_signal": -142229, "vega_signal": 25748, "option_type": "C", "stock_price": 378.94, "utc_time": 1775658300000}, {"instrument": "MSFT", "mid_signal": 21436, "gamma_signal": -10360, "vega_signal": -7562, "option_type": "P", "stock_price": 378.94, "utc_time": 1775658300000}, {"instrument": "MSFT", "mid_signal": 531607, "gamma_signal": 15669, "vega_signal": 2169674, "option_type": "C", "stock_price": 378.97, "utc_time": 1775658305000}, {"instrument": "MSFT", "mid_signal": -309019, "gamma_signal": -4210, "vega_signal": -21787, "option_type": "P", "stock_price": 378.97, "utc_time": 1775658305000}, {"instrument": "MSFT", "mid_signal": 7160, "gamma_signal": 400, "vega_signal": 15966, "option_type": "C", "stock_price": 378.97, "utc_time": 1775658310000}, {"instrument": "MSFT", "mid_signal": -74696, "gamma_signal": 7702, "vega_signal": 103359, "option_type": "P", "stock_price": 379.01, "utc_time": 1775658310000}, {"instrument": "MSFT", "mid_signal": 2246139, "gamma_signal": 473162, "vega_signal": 703717, "option_type": "C", "stock_price": 379.13, "utc_time": 1775658315000}, {"instrument": "MSFT", "mid_signal": 315266, "gamma_signal": -30125, "vega_signal": -134577, "option_type": "P", "stock_price": 379.09, "utc_time": 1775658315000}, {"instrument": "MSFT", "mid_signal": 193927, "gamma_signal": 31100, "vega_signal": 185685, "option_type": "C", "stock_price": 379.2, "utc_time": 1775658320000}, {"instrument": "MSFT", "mid_signal": 66767, "gamma_signal": -11727, "vega_signal": -54107, "option_type": "P", "stock_price": 379.23, "utc_time": 1775658320000}, {"instrument": "MSFT", "mid_signal": 18876, "gamma_signal": -30652, "vega_signal": 253305, "option_type": "C", "stock_price": 379.18, "utc_time": 1775658325000}, {"instrument": "MSFT", "mid_signal": -7099, "gamma_signal": -13063, "vega_signal": 43491, "option_type": "P", "stock_price": 379.18, "utc_time": 1775658325000}, {"instrument": "MSFT", "mid_signal": -777064, "gamma_signal": -68949, "vega_signal": -177534, "option_type": "C", "stock_price": 378.94, "utc_time": 1775658330000}, {"instrument": "MSFT", "mid_signal": -72167, "gamma_signal": 11572, "vega_signal": -10560, "option_type": "P", "stock_price": 378.94, "utc_time": 1775658330000}, {"instrument": "MSFT", "mid_signal": 216512, "gamma_signal": 44896, "vega_signal": 32444, "option_type": "C", "stock_price": 378.95, "utc_time": 1775658335000}, {"instrument": "MSFT", "mid_signal": -345605, "gamma_signal": 93603, "vega_signal": 122668, "option_type": "P", "stock_price": 378.95, "utc_time": 1775658335000}, {"instrument": "MSFT", "mid_signal": -28798, "gamma_signal": 617, "vega_signal": -51448, "option_type": "C", "stock_price": 379.05, "utc_time": 1775658340000}, {"instrument": "MSFT", "mid_signal": 23246, "gamma_signal": -4209, "vega_signal": -1388, "option_type": "P", "stock_price": 379, "utc_time": 1775658340000}, {"instrument": "MSFT", "mid_signal": 22246, "gamma_signal": 11689, "vega_signal": 4247, "option_type": "C", "stock_price": 379, "utc_time": 1775658345000}, {"instrument": "MSFT", "mid_signal": 84391, "gamma_signal": -8423, "vega_signal": -2805, "option_type": "P", "stock_price": 379, "utc_time": 1775658345000}, {"instrument": "MSFT", "mid_signal": -427575, "gamma_signal": -137376, "vega_signal": -71203, "option_type": "C", "stock_price": 378.99, "utc_time": 1775658350000}, {"instrument": "MSFT", "mid_signal": -9495, "gamma_signal": -10702, "vega_signal": -12746, "option_type": "P", "stock_price": 378.99, "utc_time": 1775658350000}, {"instrument": "MSFT", "mid_signal": 244603, "gamma_signal": 41471, "vega_signal": 520577, "option_type": "C", "stock_price": 378.93, "utc_time": 1775658355000}, {"instrument": "MSFT", "mid_signal": 392715, "gamma_signal": -5045, "vega_signal": -742573, "option_type": "P", "stock_price": 378.93, "utc_time": 1775658355000}, {"instrument": "MSFT", "mid_signal": -508702, "gamma_signal": -210896, "vega_signal": -164337, "option_type": "C", "stock_price": 378.85, "utc_time": 1775658360000}, {"instrument": "MSFT", "mid_signal": -305167, "gamma_signal": 54735, "vega_signal": 76942, "option_type": "P", "stock_price": 378.85, "utc_time": 1775658360000}, {"instrument": "MSFT", "mid_signal": -341244, "gamma_signal": -37313, "vega_signal": -858927, "option_type": "C", "stock_price": 378.86, "utc_time": 1775658365000}, {"instrument": "MSFT", "mid_signal": -68890, "gamma_signal": 11694, "vega_signal": 17858, "option_type": "P", "stock_price": 378.8, "utc_time": 1775658365000}, {"instrument": "MSFT", "mid_signal": 491697, "gamma_signal": 71127, "vega_signal": 43788, "option_type": "C", "stock_price": 378.83, "utc_time": 1775658370000}, {"instrument": "MSFT", "mid_signal": 29320, "gamma_signal": -4347, "vega_signal": -31466, "option_type": "P", "stock_price": 378.83, "utc_time": 1775658370000}, {"instrument": "MSFT", "mid_signal": 77379, "gamma_signal": 5041, "vega_signal": 40414, "option_type": "C", "stock_price": 378.88, "utc_time": 1775658375000}, {"instrument": "MSFT", "mid_signal": 16512, "gamma_signal": -11257, "vega_signal": -5673, "option_type": "P", "stock_price": 378.88, "utc_time": 1775658375000}, {"instrument": "MSFT", "mid_signal": -40927, "gamma_signal": -2618, "vega_signal": -135972, "option_type": "C", "stock_price": 378.88, "utc_time": 1775658380000}, {"instrument": "MSFT", "mid_signal": -39615, "gamma_signal": -5035, "vega_signal": 64183, "option_type": "P", "stock_price": 378.88, "utc_time": 1775658380000}, {"instrument": "MSFT", "mid_signal": -885754, "gamma_signal": -280494, "vega_signal": -476310, "option_type": "C", "stock_price": 378.7, "utc_time": 1775658385000}, {"instrument": "MSFT", "mid_signal": -264660, "gamma_signal": 73406, "vega_signal": 15519, "option_type": "P", "stock_price": 378.74, "utc_time": 1775658385000}, {"instrument": "MSFT", "mid_signal": -3177217, "gamma_signal": -863242, "vega_signal": -434942, "option_type": "C", "stock_price": 378.64, "utc_time": 1775658390000}, {"instrument": "MSFT", "mid_signal": 42204, "gamma_signal": -19198, "vega_signal": 30703, "option_type": "P", "stock_price": 378.64, "utc_time": 1775658390000}, {"instrument": "MSFT", "mid_signal": -843795, "gamma_signal": -158732, "vega_signal": -1584570, "option_type": "C", "stock_price": 378.57, "utc_time": 1775658395000}, {"instrument": "MSFT", "mid_signal": -85716, "gamma_signal": 26524, "vega_signal": -22895, "option_type": "P", "stock_price": 378.55, "utc_time": 1775658395000}, {"instrument": "MSFT", "mid_signal": -414522, "gamma_signal": -14420, "vega_signal": -250780, "option_type": "C", "stock_price": 378.49, "utc_time": 1775658400000}, {"instrument": "MSFT", "mid_signal": -19886, "gamma_signal": -38386, "vega_signal": 105483, "option_type": "P", "stock_price": 378.49, "utc_time": 1775658400000}, {"instrument": "MSFT", "mid_signal": -292809, "gamma_signal": -3182, "vega_signal": -281583, "option_type": "C", "stock_price": 378.64, "utc_time": 1775658405000}, {"instrument": "MSFT", "mid_signal": 810628, "gamma_signal": -135587, "vega_signal": -94757, "option_type": "P", "stock_price": 378.64, "utc_time": 1775658405000}, {"instrument": "MSFT", "mid_signal": 318243, "gamma_signal": 31437, "vega_signal": 214648, "option_type": "C", "stock_price": 378.63, "utc_time": 1775658410000}, {"instrument": "MSFT", "mid_signal": -69595, "gamma_signal": 22763, "vega_signal": -7483, "option_type": "P", "stock_price": 378.63, "utc_time": 1775658410000}, {"instrument": "MSFT", "mid_signal": 1152864, "gamma_signal": 70346, "vega_signal": 67283, "option_type": "C", "stock_price": 378.59, "utc_time": 1775658415000}, {"instrument": "MSFT", "mid_signal": 61588, "gamma_signal": -27651, "vega_signal": 85204, "option_type": "P", "stock_price": 378.59, "utc_time": 1775658415000}, {"instrument": "MSFT", "mid_signal": -16694, "gamma_signal": -2535, "vega_signal": 197923, "option_type": "C", "stock_price": 378.56, "utc_time": 1775658420000}, {"instrument": "MSFT", "mid_signal": -30522, "gamma_signal": 721, "vega_signal": 20815, "option_type": "P", "stock_price": 378.58, "utc_time": 1775658420000}, {"instrument": "MSFT", "mid_signal": -58263, "gamma_signal": -43497, "vega_signal": 163574, "option_type": "C", "stock_price": 378.61, "utc_time": 1775658425000}, {"instrument": "MSFT", "mid_signal": 59783, "gamma_signal": -18810, "vega_signal": 7864, "option_type": "P", "stock_price": 378.58, "utc_time": 1775658425000}, {"instrument": "MSFT", "mid_signal": 282374, "gamma_signal": 11314, "vega_signal": 470611, "option_type": "C", "stock_price": 378.58, "utc_time": 1775658430000}, {"instrument": "MSFT", "mid_signal": -32828, "gamma_signal": 6584, "vega_signal": -119738, "option_type": "P", "stock_price": 378.56, "utc_time": 1775658430000}, {"instrument": "MSFT", "mid_signal": -201808, "gamma_signal": -31005, "vega_signal": -80877, "option_type": "C", "stock_price": 378.53, "utc_time": 1775658435000}, {"instrument": "MSFT", "mid_signal": -260026, "gamma_signal": 70254, "vega_signal": 21102, "option_type": "P", "stock_price": 378.53, "utc_time": 1775658435000}, {"instrument": "MSFT", "mid_signal": 207001, "gamma_signal": 99469, "vega_signal": -329875, "option_type": "C", "stock_price": 378.5, "utc_time": 1775658440000}, {"instrument": "MSFT", "mid_signal": 56405, "gamma_signal": -15253, "vega_signal": 12971, "option_type": "P", "stock_price": 378.5, "utc_time": 1775658440000}, {"instrument": "MSFT", "mid_signal": -319881, "gamma_signal": -34649, "vega_signal": -308316, "option_type": "C", "stock_price": 378.48, "utc_time": 1775658445000}, {"instrument": "MSFT", "mid_signal": 59307, "gamma_signal": -555, "vega_signal": -11644, "option_type": "P", "stock_price": 378.48, "utc_time": 1775658445000}, {"instrument": "MSFT", "mid_signal": -3447312, "gamma_signal": -1267173, "vega_signal": 212295, "option_type": "C", "stock_price": 378.55, "utc_time": 1775658450000}, {"instrument": "MSFT", "mid_signal": 627012, "gamma_signal": -226835, "vega_signal": -67690, "option_type": "P", "stock_price": 378.55, "utc_time": 1775658450000}, {"instrument": "MSFT", "mid_signal": 38227, "gamma_signal": 27649, "vega_signal": -310639, "option_type": "C", "stock_price": 378.63, "utc_time": 1775658455000}, {"instrument": "MSFT", "mid_signal": 21772, "gamma_signal": -255, "vega_signal": -7297, "option_type": "P", "stock_price": 378.63, "utc_time": 1775658455000}, {"instrument": "MSFT", "mid_signal": -94230, "gamma_signal": -104991, "vega_signal": 394838, "option_type": "C", "stock_price": 378.82, "utc_time": 1775658460000}, {"instrument": "MSFT", "mid_signal": 158069, "gamma_signal": -7929, "vega_signal": -158018, "option_type": "P", "stock_price": 378.82, "utc_time": 1775658460000}, {"instrument": "MSFT", "mid_signal": 281979, "gamma_signal": 44085, "vega_signal": 9821, "option_type": "C", "stock_price": 378.78, "utc_time": 1775658465000}, {"instrument": "MSFT", "mid_signal": -32290, "gamma_signal": 4449, "vega_signal": 13832, "option_type": "P", "stock_price": 378.78, "utc_time": 1775658465000}, {"instrument": "MSFT", "mid_signal": 268812, "gamma_signal": 45962, "vega_signal": 236422, "option_type": "C", "stock_price": 378.83, "utc_time": 1775658470000}, {"instrument": "MSFT", "mid_signal": 634420, "gamma_signal": -173435, "vega_signal": -446710, "option_type": "P", "stock_price": 378.83, "utc_time": 1775658470000}, {"instrument": "MSFT", "mid_signal": -643365, "gamma_signal": -109111, "vega_signal": 30714, "option_type": "C", "stock_price": 378.91, "utc_time": 1775658475000}, {"instrument": "MSFT", "mid_signal": 228900, "gamma_signal": -28781, "vega_signal": -53128, "option_type": "P", "stock_price": 378.91, "utc_time": 1775658475000}, {"instrument": "MSFT", "mid_signal": 111453, "gamma_signal": -17210, "vega_signal": 152922, "option_type": "C", "stock_price": 379, "utc_time": 1775658480000}, {"instrument": "MSFT", "mid_signal": 15405, "gamma_signal": 640, "vega_signal": -24944, "option_type": "P", "stock_price": 379, "utc_time": 1775658480000}, {"instrument": "MSFT", "mid_signal": -34627, "gamma_signal": -18488, "vega_signal": 13456, "option_type": "C", "stock_price": 378.89, "utc_time": 1775658485000}, {"instrument": "MSFT", "mid_signal": 25278, "gamma_signal": -534, "vega_signal": -65877, "option_type": "P", "stock_price": 378.89, "utc_time": 1775658485000}, {"instrument": "MSFT", "mid_signal": -51460, "gamma_signal": -18837, "vega_signal": -71365, "option_type": "C", "stock_price": 378.77, "utc_time": 1775658490000}, {"instrument": "MSFT", "mid_signal": 16832, "gamma_signal": 13422, "vega_signal": -11030, "option_type": "P", "stock_price": 378.77, "utc_time": 1775658490000}, {"instrument": "MSFT", "mid_signal": 698647, "gamma_signal": 271721, "vega_signal": 121922, "option_type": "C", "stock_price": 378.98, "utc_time": 1775658495000}, {"instrument": "MSFT", "mid_signal": 129921, "gamma_signal": -11944, "vega_signal": 205209, "option_type": "P", "stock_price": 378.98, "utc_time": 1775658495000}, {"instrument": "MSFT", "mid_signal": 164459, "gamma_signal": 37265, "vega_signal": 69299, "option_type": "C", "stock_price": 378.96, "utc_time": 1775658500000}, {"instrument": "MSFT", "mid_signal": 2490467, "gamma_signal": -324806, "vega_signal": -803779, "option_type": "P", "stock_price": 378.96, "utc_time": 1775658500000}, {"instrument": "MSFT", "mid_signal": 456961, "gamma_signal": 65646, "vega_signal": 635287, "option_type": "C", "stock_price": 379.08, "utc_time": 1775658505000}, {"instrument": "MSFT", "mid_signal": 313555, "gamma_signal": -26318, "vega_signal": -226288, "option_type": "P", "stock_price": 379.08, "utc_time": 1775658505000}, {"instrument": "MSFT", "mid_signal": -57698, "gamma_signal": -21170, "vega_signal": 57000, "option_type": "C", "stock_price": 379.19, "utc_time": 1775658510000}, {"instrument": "MSFT", "mid_signal": 363137, "gamma_signal": -100209, "vega_signal": -37194, "option_type": "P", "stock_price": 379.19, "utc_time": 1775658510000}, {"instrument": "MSFT", "mid_signal": 563671, "gamma_signal": 267766, "vega_signal": -164763, "option_type": "C", "stock_price": 379.13, "utc_time": 1775658515000}, {"instrument": "MSFT", "mid_signal": 5428, "gamma_signal": -228, "vega_signal": -11291, "option_type": "P", "stock_price": 379.21, "utc_time": 1775658515000}, {"instrument": "MSFT", "mid_signal": 625981, "gamma_signal": 179634, "vega_signal": -15110, "option_type": "C", "stock_price": 379.11, "utc_time": 1775658520000}, {"instrument": "MSFT", "mid_signal": 15785, "gamma_signal": -718, "vega_signal": -11814, "option_type": "P", "stock_price": 379.11, "utc_time": 1775658520000}, {"instrument": "MSFT", "mid_signal": 101309, "gamma_signal": 29629, "vega_signal": 17073, "option_type": "C", "stock_price": 379.1, "utc_time": 1775658525000}, {"instrument": "MSFT", "mid_signal": -4538, "gamma_signal": 926, "vega_signal": 3456, "option_type": "P", "stock_price": 379.16, "utc_time": 1775658525000}, {"instrument": "MSFT", "mid_signal": 78495, "gamma_signal": 14207, "vega_signal": 57209, "option_type": "C", "stock_price": 379.1, "utc_time": 1775658530000}, {"instrument": "MSFT", "mid_signal": -3561, "gamma_signal": 2086, "vega_signal": -1741, "option_type": "P", "stock_price": 379.1, "utc_time": 1775658530000}, {"instrument": "MSFT", "mid_signal": 45743, "gamma_signal": 9794, "vega_signal": 14057, "option_type": "C", "stock_price": 379.12, "utc_time": 1775658535000}, {"instrument": "MSFT", "mid_signal": 23678, "gamma_signal": -7747, "vega_signal": -1824, "option_type": "P", "stock_price": 379.16, "utc_time": 1775658535000}, {"instrument": "MSFT", "mid_signal": 9569, "gamma_signal": -28957, "vega_signal": 123737, "option_type": "C", "stock_price": 379.21, "utc_time": 1775658540000}, {"instrument": "MSFT", "mid_signal": 28595, "gamma_signal": -10555, "vega_signal": 79005, "option_type": "P", "stock_price": 379.21, "utc_time": 1775658540000}, {"instrument": "MSFT", "mid_signal": -402477, "gamma_signal": -25484, "vega_signal": -80491, "option_type": "C", "stock_price": 379.09, "utc_time": 1775658545000}, {"instrument": "MSFT", "mid_signal": -88800, "gamma_signal": 11232, "vega_signal": 107906, "option_type": "P", "stock_price": 379.09, "utc_time": 1775658545000}, {"instrument": "MSFT", "mid_signal": -41525, "gamma_signal": -7037, "vega_signal": 39938, "option_type": "C", "stock_price": 378.9, "utc_time": 1775658550000}, {"instrument": "MSFT", "mid_signal": -79847, "gamma_signal": 4914, "vega_signal": 61780, "option_type": "P", "stock_price": 378.83, "utc_time": 1775658550000}, {"instrument": "MSFT", "mid_signal": -69266, "gamma_signal": 9857, "vega_signal": 153498, "option_type": "C", "stock_price": 378.8, "utc_time": 1775658555000}, {"instrument": "MSFT", "mid_signal": -156314, "gamma_signal": 17650, "vega_signal": 96693, "option_type": "P", "stock_price": 378.8, "utc_time": 1775658555000}, {"instrument": "MSFT", "mid_signal": 109515, "gamma_signal": 1702, "vega_signal": 182853, "option_type": "C", "stock_price": 378.78, "utc_time": 1775658560000}, {"instrument": "MSFT", "mid_signal": -263534, "gamma_signal": 27353, "vega_signal": 125694, "option_type": "P", "stock_price": 378.8, "utc_time": 1775658560000}, {"instrument": "MSFT", "mid_signal": 248030, "gamma_signal": 12262, "vega_signal": 249076, "option_type": "C", "stock_price": 378.79, "utc_time": 1775658565000}, {"instrument": "MSFT", "mid_signal": -18234, "gamma_signal": 111, "vega_signal": 46616, "option_type": "P", "stock_price": 378.78, "utc_time": 1775658565000}, {"instrument": "MSFT", "mid_signal": -533433, "gamma_signal": -19260, "vega_signal": -565543, "option_type": "C", "stock_price": 378.76, "utc_time": 1775658570000}, {"instrument": "MSFT", "mid_signal": -4504, "gamma_signal": 1405, "vega_signal": -10035, "option_type": "P", "stock_price": 378.73, "utc_time": 1775658570000}, {"instrument": "MSFT", "mid_signal": -283635, "gamma_signal": -19890, "vega_signal": -514048, "option_type": "C", "stock_price": 378.7, "utc_time": 1775658575000}, {"instrument": "MSFT", "mid_signal": 17434, "gamma_signal": -5179, "vega_signal": 6643, "option_type": "P", "stock_price": 378.7, "utc_time": 1775658575000}, {"instrument": "MSFT", "mid_signal": 152477, "gamma_signal": 60357, "vega_signal": -28790, "option_type": "C", "stock_price": 378.72, "utc_time": 1775658580000}, {"instrument": "MSFT", "mid_signal": -378443, "gamma_signal": 43626, "vega_signal": 638541, "option_type": "P", "stock_price": 378.72, "utc_time": 1775658580000}, {"instrument": "MSFT", "mid_signal": 123544, "gamma_signal": 17529, "vega_signal": 33649, "option_type": "C", "stock_price": 378.71, "utc_time": 1775658585000}, {"instrument": "MSFT", "mid_signal": -173402, "gamma_signal": 21775, "vega_signal": -158297, "option_type": "P", "stock_price": 378.72, "utc_time": 1775658585000}, {"instrument": "MSFT", "mid_signal": -438919, "gamma_signal": -128384, "vega_signal": -57525, "option_type": "C", "stock_price": 378.61, "utc_time": 1775658590000}, {"instrument": "MSFT", "mid_signal": -215851, "gamma_signal": 20197, "vega_signal": 5614, "option_type": "P", "stock_price": 378.61, "utc_time": 1775658590000}, {"instrument": "MSFT", "mid_signal": -125882, "gamma_signal": 68234, "vega_signal": 64537, "option_type": "C", "stock_price": 378.73, "utc_time": 1775658595000}, {"instrument": "MSFT", "mid_signal": -115876, "gamma_signal": 18122, "vega_signal": 21975, "option_type": "P", "stock_price": 378.7, "utc_time": 1775658595000}, {"instrument": "MSFT", "mid_signal": 110333, "gamma_signal": 8604, "vega_signal": 105251, "option_type": "C", "stock_price": 378.73, "utc_time": 1775658600000}, {"instrument": "MSFT", "mid_signal": 176035, "gamma_signal": -33298, "vega_signal": -103047, "option_type": "P", "stock_price": 378.73, "utc_time": 1775658600000}, {"instrument": "MSFT", "mid_signal": 724868, "gamma_signal": 27562, "vega_signal": 1344852, "option_type": "C", "stock_price": 379.11, "utc_time": 1775658605000}, {"instrument": "MSFT", "mid_signal": 220844, "gamma_signal": -10584, "vega_signal": -236306, "option_type": "P", "stock_price": 379.11, "utc_time": 1775658605000}, {"instrument": "MSFT", "mid_signal": 27634, "gamma_signal": 2864, "vega_signal": 47224, "option_type": "C", "stock_price": 378.98, "utc_time": 1775658610000}, {"instrument": "MSFT", "mid_signal": -34307, "gamma_signal": 11091, "vega_signal": 103348, "option_type": "P", "stock_price": 378.98, "utc_time": 1775658610000}, {"instrument": "MSFT", "mid_signal": 52545, "gamma_signal": 8420, "vega_signal": 26895, "option_type": "C", "stock_price": 378.98, "utc_time": 1775658615000}, {"instrument": "MSFT", "mid_signal": 16016, "gamma_signal": 170, "vega_signal": -25572, "option_type": "P", "stock_price": 378.98, "utc_time": 1775658615000}, {"instrument": "MSFT", "mid_signal": 292032, "gamma_signal": 8795, "vega_signal": 258809, "option_type": "C", "stock_price": 378.96, "utc_time": 1775658620000}, {"instrument": "MSFT", "mid_signal": 19657, "gamma_signal": -774, "vega_signal": -12677, "option_type": "P", "stock_price": 378.96, "utc_time": 1775658620000}, {"instrument": "MSFT", "mid_signal": 1604901, "gamma_signal": 443550, "vega_signal": 367223, "option_type": "C", "stock_price": 379.2, "utc_time": 1775658625000}, {"instrument": "MSFT", "mid_signal": 460827, "gamma_signal": -205441, "vega_signal": 10434, "option_type": "P", "stock_price": 379.2, "utc_time": 1775658625000}, {"instrument": "MSFT", "mid_signal": 89907, "gamma_signal": 6454, "vega_signal": 79567, "option_type": "C", "stock_price": 378.98, "utc_time": 1775658630000}, {"instrument": "MSFT", "mid_signal": -45355, "gamma_signal": -4088, "vega_signal": -363, "option_type": "P", "stock_price": 378.98, "utc_time": 1775658630000}, {"instrument": "MSFT", "mid_signal": -123015, "gamma_signal": -16103, "vega_signal": -34560, "option_type": "C", "stock_price": 378.93, "utc_time": 1775658635000}, {"instrument": "MSFT", "mid_signal": -111390, "gamma_signal": 12876, "vega_signal": 72892, "option_type": "P", "stock_price": 378.93, "utc_time": 1775658635000}, {"instrument": "MSFT", "mid_signal": -384462, "gamma_signal": -73773, "vega_signal": 32259, "option_type": "C", "stock_price": 378.93, "utc_time": 1775658640000}, {"instrument": "MSFT", "mid_signal": 24524, "gamma_signal": -4194, "vega_signal": -1336, "option_type": "P", "stock_price": 378.93, "utc_time": 1775658640000}, {"instrument": "MSFT", "mid_signal": 106764, "gamma_signal": 11487, "vega_signal": 22879, "option_type": "C", "stock_price": 378.93, "utc_time": 1775658645000}, {"instrument": "MSFT", "mid_signal": 3255, "gamma_signal": -571, "vega_signal": -2444, "option_type": "P", "stock_price": 378.93, "utc_time": 1775658645000}, {"instrument": "MSFT", "mid_signal": -343635, "gamma_signal": -7857, "vega_signal": -599047, "option_type": "C", "stock_price": 379.04, "utc_time": 1775658650000}, {"instrument": "MSFT", "mid_signal": -23245, "gamma_signal": 2218, "vega_signal": 12486, "option_type": "P", "stock_price": 379.02, "utc_time": 1775658650000}, {"instrument": "MSFT", "mid_signal": 863518, "gamma_signal": 116604, "vega_signal": 1566830, "option_type": "C", "stock_price": 379.2, "utc_time": 1775658655000}, {"instrument": "MSFT", "mid_signal": 395215, "gamma_signal": -35386, "vega_signal": -131684, "option_type": "P", "stock_price": 379.2, "utc_time": 1775658655000}, {"instrument": "MSFT", "mid_signal": 642406, "gamma_signal": 42914, "vega_signal": 567196, "option_type": "C", "stock_price": 379.3, "utc_time": 1775658660000}, {"instrument": "MSFT", "mid_signal": 68069, "gamma_signal": -10388, "vega_signal": -7180, "option_type": "P", "stock_price": 379.3, "utc_time": 1775658660000}, {"instrument": "MSFT", "mid_signal": 55645, "gamma_signal": 7992, "vega_signal": -26628, "option_type": "C", "stock_price": 379.13, "utc_time": 1775658665000}, {"instrument": "MSFT", "mid_signal": 114, "gamma_signal": -4, "vega_signal": -619, "option_type": "P", "stock_price": 379.3, "utc_time": 1775658665000}, {"instrument": "MSFT", "mid_signal": -87039, "gamma_signal": -31485, "vega_signal": -46002, "option_type": "C", "stock_price": 378.89, "utc_time": 1775658670000}, {"instrument": "MSFT", "mid_signal": -8356, "gamma_signal": -22077, "vega_signal": -54752, "option_type": "P", "stock_price": 378.89, "utc_time": 1775658670000}, {"instrument": "MSFT", "mid_signal": -61764, "gamma_signal": -4255, "vega_signal": -114401, "option_type": "C", "stock_price": 378.92, "utc_time": 1775658675000}, {"instrument": "MSFT", "mid_signal": -70493, "gamma_signal": -1621, "vega_signal": 74301, "option_type": "P", "stock_price": 378.92, "utc_time": 1775658675000}, {"instrument": "MSFT", "mid_signal": -972299, "gamma_signal": -101880, "vega_signal": -1027965, "option_type": "C", "stock_price": 379, "utc_time": 1775658680000}, {"instrument": "MSFT", "mid_signal": 20934, "gamma_signal": -24132, "vega_signal": 79731, "option_type": "P", "stock_price": 379, "utc_time": 1775658680000}, {"instrument": "MSFT", "mid_signal": -5787, "gamma_signal": -3828, "vega_signal": -19653, "option_type": "C", "stock_price": 379, "utc_time": 1775658685000}, {"instrument": "MSFT", "mid_signal": 107904, "gamma_signal": -46053, "vega_signal": -16930, "option_type": "P", "stock_price": 378.97, "utc_time": 1775658685000}, {"instrument": "MSFT", "mid_signal": -106711, "gamma_signal": -42497, "vega_signal": 380721, "option_type": "C", "stock_price": 378.98, "utc_time": 1775658690000}, {"instrument": "MSFT", "mid_signal": -103992, "gamma_signal": 25263, "vega_signal": 22601, "option_type": "P", "stock_price": 378.98, "utc_time": 1775658690000}, {"instrument": "MSFT", "mid_signal": 490209, "gamma_signal": 38789, "vega_signal": 331198, "option_type": "C", "stock_price": 378.98, "utc_time": 1775658695000}, {"instrument": "MSFT", "mid_signal": -242464, "gamma_signal": -6562, "vega_signal": 265714, "option_type": "P", "stock_price": 378.98, "utc_time": 1775658695000}, {"instrument": "MSFT", "mid_signal": 4764, "gamma_signal": -1697, "vega_signal": -31908, "option_type": "C", "stock_price": 378.97, "utc_time": 1775658700000}, {"instrument": "MSFT", "mid_signal": -138617, "gamma_signal": 8290, "vega_signal": 89553, "option_type": "P", "stock_price": 378.97, "utc_time": 1775658700000}, {"instrument": "MSFT", "mid_signal": -41186, "gamma_signal": -3908, "vega_signal": -9379, "option_type": "C", "stock_price": 379.06, "utc_time": 1775658705000}, {"instrument": "MSFT", "mid_signal": -4366, "gamma_signal": 24, "vega_signal": 8166, "option_type": "P", "stock_price": 379.06, "utc_time": 1775658705000}, {"instrument": "MSFT", "mid_signal": 313726, "gamma_signal": 84545, "vega_signal": 21480, "option_type": "C", "stock_price": 379.1, "utc_time": 1775658710000}, {"instrument": "MSFT", "mid_signal": 289871, "gamma_signal": -8526, "vega_signal": -969254, "option_type": "P", "stock_price": 379.1, "utc_time": 1775658710000}, {"instrument": "MSFT", "mid_signal": -523, "gamma_signal": -214, "vega_signal": -99174, "option_type": "C", "stock_price": 379.1, "utc_time": 1775658715000}, {"instrument": "MSFT", "mid_signal": 17796, "gamma_signal": -2074, "vega_signal": -597, "option_type": "P", "stock_price": 379.11, "utc_time": 1775658715000}, {"instrument": "MSFT", "mid_signal": 514320, "gamma_signal": 5855, "vega_signal": 1494716, "option_type": "C", "stock_price": 379.06, "utc_time": 1775658720000}, {"instrument": "MSFT", "mid_signal": -561, "gamma_signal": 262, "vega_signal": 134, "option_type": "P", "stock_price": 379.05, "utc_time": 1775658720000}, {"instrument": "MSFT", "mid_signal": 8660, "gamma_signal": -17195, "vega_signal": -543446, "option_type": "C", "stock_price": 379.11, "utc_time": 1775658725000}, {"instrument": "MSFT", "mid_signal": -120559, "gamma_signal": 11332, "vega_signal": 131815, "option_type": "P", "stock_price": 379.11, "utc_time": 1775658725000}, {"instrument": "MSFT", "mid_signal": 48761, "gamma_signal": 3857, "vega_signal": 274696, "option_type": "C", "stock_price": 379.11, "utc_time": 1775658730000}, {"instrument": "MSFT", "mid_signal": -12058, "gamma_signal": 3919, "vega_signal": 537, "option_type": "P", "stock_price": 379.11, "utc_time": 1775658730000}, {"instrument": "MSFT", "mid_signal": -1867082, "gamma_signal": -139414, "vega_signal": -2239188, "option_type": "C", "stock_price": 378.91, "utc_time": 1775658735000}, {"instrument": "MSFT", "mid_signal": -66456, "gamma_signal": 20696, "vega_signal": 30625, "option_type": "P", "stock_price": 378.91, "utc_time": 1775658735000}, {"instrument": "MSFT", "mid_signal": 143934, "gamma_signal": 8672, "vega_signal": 298471, "option_type": "C", "stock_price": 378.94, "utc_time": 1775658740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1775658740000}, {"instrument": "MSFT", "mid_signal": 36501, "gamma_signal": 4477, "vega_signal": 39973, "option_type": "C", "stock_price": 378.87, "utc_time": 1775658745000}, {"instrument": "MSFT", "mid_signal": -1014840, "gamma_signal": 51895, "vega_signal": 1238647, "option_type": "P", "stock_price": 378.87, "utc_time": 1775658745000}, {"instrument": "MSFT", "mid_signal": 62278, "gamma_signal": -24190, "vega_signal": 385953, "option_type": "C", "stock_price": 378.94, "utc_time": 1775658750000}, {"instrument": "MSFT", "mid_signal": -101360, "gamma_signal": 1647, "vega_signal": 341346, "option_type": "P", "stock_price": 378.94, "utc_time": 1775658750000}, {"instrument": "MSFT", "mid_signal": 92124, "gamma_signal": 8332, "vega_signal": 60036, "option_type": "C", "stock_price": 378.9, "utc_time": 1775658755000}, {"instrument": "MSFT", "mid_signal": 69617, "gamma_signal": -20252, "vega_signal": 16102, "option_type": "P", "stock_price": 378.9, "utc_time": 1775658755000}, {"instrument": "MSFT", "mid_signal": 98054, "gamma_signal": 20381, "vega_signal": 81665, "option_type": "C", "stock_price": 378.9, "utc_time": 1775658760000}, {"instrument": "MSFT", "mid_signal": 19309, "gamma_signal": -691, "vega_signal": -5215, "option_type": "P", "stock_price": 378.9, "utc_time": 1775658760000}, {"instrument": "MSFT", "mid_signal": -37179, "gamma_signal": -3023, "vega_signal": -61805, "option_type": "C", "stock_price": 378.89, "utc_time": 1775658765000}, {"instrument": "MSFT", "mid_signal": -20624, "gamma_signal": 884, "vega_signal": 84433, "option_type": "P", "stock_price": 378.82, "utc_time": 1775658765000}, {"instrument": "MSFT", "mid_signal": -610, "gamma_signal": 12653, "vega_signal": -31818, "option_type": "C", "stock_price": 378.87, "utc_time": 1775658770000}, {"instrument": "MSFT", "mid_signal": -13552, "gamma_signal": 185, "vega_signal": 35312, "option_type": "P", "stock_price": 378.87, "utc_time": 1775658770000}, {"instrument": "MSFT", "mid_signal": 56836, "gamma_signal": 25380, "vega_signal": 46780, "option_type": "C", "stock_price": 378.79, "utc_time": 1775658775000}, {"instrument": "MSFT", "mid_signal": -65439, "gamma_signal": 700, "vega_signal": 178384, "option_type": "P", "stock_price": 378.89, "utc_time": 1775658775000}, {"instrument": "MSFT", "mid_signal": 57831, "gamma_signal": -4808, "vega_signal": 8708, "option_type": "C", "stock_price": 378.99, "utc_time": 1775658780000}, {"instrument": "MSFT", "mid_signal": -87416, "gamma_signal": 16193, "vega_signal": -3762, "option_type": "P", "stock_price": 378.91, "utc_time": 1775658780000}, {"instrument": "MSFT", "mid_signal": -1419891, "gamma_signal": -90253, "vega_signal": -656772, "option_type": "C", "stock_price": 378.98, "utc_time": 1775658785000}, {"instrument": "MSFT", "mid_signal": 8079, "gamma_signal": -2473, "vega_signal": -7734, "option_type": "P", "stock_price": 378.98, "utc_time": 1775658785000}, {"instrument": "MSFT", "mid_signal": -184207, "gamma_signal": -34302, "vega_signal": 26229, "option_type": "C", "stock_price": 378.94, "utc_time": 1775658790000}, {"instrument": "MSFT", "mid_signal": -57600, "gamma_signal": 4148, "vega_signal": 71885, "option_type": "P", "stock_price": 378.94, "utc_time": 1775658790000}, {"instrument": "MSFT", "mid_signal": 423661, "gamma_signal": 44206, "vega_signal": 382258, "option_type": "C", "stock_price": 379.04, "utc_time": 1775658795000}, {"instrument": "MSFT", "mid_signal": -111771, "gamma_signal": 6975, "vega_signal": 10476, "option_type": "P", "stock_price": 379.04, "utc_time": 1775658795000}, {"instrument": "MSFT", "mid_signal": 87363, "gamma_signal": 18709, "vega_signal": 19794, "option_type": "C", "stock_price": 379.1, "utc_time": 1775658800000}, {"instrument": "MSFT", "mid_signal": -22046, "gamma_signal": 4183, "vega_signal": -4455, "option_type": "P", "stock_price": 379.09, "utc_time": 1775658800000}, {"instrument": "MSFT", "mid_signal": 213835, "gamma_signal": -13033, "vega_signal": 107057, "option_type": "C", "stock_price": 379.13, "utc_time": 1775658805000}, {"instrument": "MSFT", "mid_signal": -57432, "gamma_signal": 13524, "vega_signal": 2714, "option_type": "P", "stock_price": 379.09, "utc_time": 1775658805000}, {"instrument": "MSFT", "mid_signal": 204785, "gamma_signal": 20721, "vega_signal": -203181, "option_type": "C", "stock_price": 379.16, "utc_time": 1775658810000}, {"instrument": "MSFT", "mid_signal": 164881, "gamma_signal": -5294, "vega_signal": -814408, "option_type": "P", "stock_price": 379.16, "utc_time": 1775658810000}, {"instrument": "MSFT", "mid_signal": 113297, "gamma_signal": 13041, "vega_signal": 81003, "option_type": "C", "stock_price": 379.2, "utc_time": 1775658815000}, {"instrument": "MSFT", "mid_signal": 63436, "gamma_signal": -20500, "vega_signal": -1274, "option_type": "P", "stock_price": 379.2, "utc_time": 1775658815000}, {"instrument": "MSFT", "mid_signal": 655169, "gamma_signal": 150127, "vega_signal": 491369, "option_type": "C", "stock_price": 379.24, "utc_time": 1775658820000}, {"instrument": "MSFT", "mid_signal": 42855, "gamma_signal": -2634, "vega_signal": -52076, "option_type": "P", "stock_price": 379.2, "utc_time": 1775658820000}, {"instrument": "MSFT", "mid_signal": -1446023, "gamma_signal": -99740, "vega_signal": -691366, "option_type": "C", "stock_price": 379.185, "utc_time": 1775658825000}, {"instrument": "MSFT", "mid_signal": -221576, "gamma_signal": 38087, "vega_signal": -8541, "option_type": "P", "stock_price": 379.22, "utc_time": 1775658825000}, {"instrument": "MSFT", "mid_signal": -3440583, "gamma_signal": -180913, "vega_signal": -1667954, "option_type": "C", "stock_price": 379.27, "utc_time": 1775658830000}, {"instrument": "MSFT", "mid_signal": 103434, "gamma_signal": -8521, "vega_signal": -121208, "option_type": "P", "stock_price": 379.27, "utc_time": 1775658830000}, {"instrument": "MSFT", "mid_signal": -894340, "gamma_signal": -118109, "vega_signal": -221323, "option_type": "C", "stock_price": 379.23, "utc_time": 1775658835000}, {"instrument": "MSFT", "mid_signal": 9735, "gamma_signal": -2597, "vega_signal": -5469, "option_type": "P", "stock_price": 379.23, "utc_time": 1775658835000}, {"instrument": "MSFT", "mid_signal": 132829, "gamma_signal": 49947, "vega_signal": 36599, "option_type": "C", "stock_price": 379.23, "utc_time": 1775658840000}, {"instrument": "MSFT", "mid_signal": 648073, "gamma_signal": -197527, "vega_signal": -114897, "option_type": "P", "stock_price": 379.21, "utc_time": 1775658840000}, {"instrument": "MSFT", "mid_signal": 385951, "gamma_signal": 46112, "vega_signal": 216346, "option_type": "C", "stock_price": 379.28, "utc_time": 1775658845000}, {"instrument": "MSFT", "mid_signal": 214033, "gamma_signal": -16319, "vega_signal": -111893, "option_type": "P", "stock_price": 379.36, "utc_time": 1775658845000}, {"instrument": "MSFT", "mid_signal": 14539, "gamma_signal": -57782, "vega_signal": 192503, "option_type": "C", "stock_price": 379.18, "utc_time": 1775658850000}, {"instrument": "MSFT", "mid_signal": 76114, "gamma_signal": -7781, "vega_signal": -214066, "option_type": "P", "stock_price": 379.18, "utc_time": 1775658850000}, {"instrument": "MSFT", "mid_signal": -77451, "gamma_signal": -59615, "vega_signal": 181926, "option_type": "C", "stock_price": 379.12, "utc_time": 1775658855000}, {"instrument": "MSFT", "mid_signal": -60848, "gamma_signal": 8463, "vega_signal": -58471, "option_type": "P", "stock_price": 379.12, "utc_time": 1775658855000}, {"instrument": "MSFT", "mid_signal": -52758, "gamma_signal": -7664, "vega_signal": -63881, "option_type": "C", "stock_price": 379.12, "utc_time": 1775658860000}, {"instrument": "MSFT", "mid_signal": -23797, "gamma_signal": 7800, "vega_signal": 2795, "option_type": "P", "stock_price": 379.12, "utc_time": 1775658860000}, {"instrument": "MSFT", "mid_signal": -243535, "gamma_signal": -12236, "vega_signal": -615235, "option_type": "C", "stock_price": 379.01, "utc_time": 1775658865000}, {"instrument": "MSFT", "mid_signal": 4083, "gamma_signal": 642, "vega_signal": -37811, "option_type": "P", "stock_price": 379.01, "utc_time": 1775658865000}, {"instrument": "MSFT", "mid_signal": -97659, "gamma_signal": -4445, "vega_signal": -9949, "option_type": "C", "stock_price": 379.06, "utc_time": 1775658870000}, {"instrument": "MSFT", "mid_signal": -74345, "gamma_signal": 8617, "vega_signal": 22320, "option_type": "P", "stock_price": 379.06, "utc_time": 1775658870000}, {"instrument": "MSFT", "mid_signal": -11836, "gamma_signal": -12906, "vega_signal": 118614, "option_type": "C", "stock_price": 379.05, "utc_time": 1775658875000}, {"instrument": "MSFT", "mid_signal": -55785, "gamma_signal": 5187, "vega_signal": 84682, "option_type": "P", "stock_price": 379.06, "utc_time": 1775658875000}, {"instrument": "MSFT", "mid_signal": -30760, "gamma_signal": -17592, "vega_signal": 19688, "option_type": "C", "stock_price": 379.03, "utc_time": 1775658880000}, {"instrument": "MSFT", "mid_signal": 15392, "gamma_signal": -8509, "vega_signal": 45548, "option_type": "P", "stock_price": 379.05, "utc_time": 1775658880000}, {"instrument": "MSFT", "mid_signal": -4907, "gamma_signal": -3711, "vega_signal": -37807, "option_type": "C", "stock_price": 379.02, "utc_time": 1775658885000}, {"instrument": "MSFT", "mid_signal": -97243, "gamma_signal": 12735, "vega_signal": 111147, "option_type": "P", "stock_price": 379.02, "utc_time": 1775658885000}, {"instrument": "MSFT", "mid_signal": 23894, "gamma_signal": -1705, "vega_signal": 64527, "option_type": "C", "stock_price": 378.95, "utc_time": 1775658890000}, {"instrument": "MSFT", "mid_signal": 17383, "gamma_signal": -17579, "vega_signal": -33692, "option_type": "P", "stock_price": 378.95, "utc_time": 1775658890000}, {"instrument": "MSFT", "mid_signal": 12361, "gamma_signal": -4078, "vega_signal": 82917, "option_type": "C", "stock_price": 378.9, "utc_time": 1775658895000}, {"instrument": "MSFT", "mid_signal": -31055, "gamma_signal": 11245, "vega_signal": 32909, "option_type": "P", "stock_price": 378.9, "utc_time": 1775658895000}, {"instrument": "MSFT", "mid_signal": -29089, "gamma_signal": -6556, "vega_signal": 191945, "option_type": "C", "stock_price": 378.87, "utc_time": 1775658900000}, {"instrument": "MSFT", "mid_signal": 66258, "gamma_signal": -3165, "vega_signal": -71462, "option_type": "P", "stock_price": 378.93, "utc_time": 1775658900000}, {"instrument": "MSFT", "mid_signal": -1229366, "gamma_signal": -205572, "vega_signal": -422871, "option_type": "C", "stock_price": 378.77, "utc_time": 1775658905000}, {"instrument": "MSFT", "mid_signal": -2241538, "gamma_signal": 197753, "vega_signal": 609400, "option_type": "P", "stock_price": 378.67, "utc_time": 1775658905000}, {"instrument": "MSFT", "mid_signal": 9437, "gamma_signal": 230, "vega_signal": 7511, "option_type": "C", "stock_price": 378.75, "utc_time": 1775658910000}, {"instrument": "MSFT", "mid_signal": -15815, "gamma_signal": 2194, "vega_signal": 6407, "option_type": "P", "stock_price": 378.75, "utc_time": 1775658910000}, {"instrument": "MSFT", "mid_signal": 89268, "gamma_signal": 4945, "vega_signal": 62539, "option_type": "C", "stock_price": 378.63, "utc_time": 1775658915000}, {"instrument": "MSFT", "mid_signal": -109168, "gamma_signal": 20785, "vega_signal": 12473, "option_type": "P", "stock_price": 378.63, "utc_time": 1775658915000}, {"instrument": "MSFT", "mid_signal": -1157132, "gamma_signal": -189664, "vega_signal": -1120528, "option_type": "C", "stock_price": 378.3, "utc_time": 1775658920000}, {"instrument": "MSFT", "mid_signal": -1625177, "gamma_signal": 284836, "vega_signal": 416260, "option_type": "P", "stock_price": 378.3, "utc_time": 1775658920000}, {"instrument": "MSFT", "mid_signal": 730763, "gamma_signal": 306129, "vega_signal": -123606, "option_type": "C", "stock_price": 378.4, "utc_time": 1775658925000}, {"instrument": "MSFT", "mid_signal": -596860, "gamma_signal": 125981, "vega_signal": 216195, "option_type": "P", "stock_price": 378.4, "utc_time": 1775658925000}, {"instrument": "MSFT", "mid_signal": 85417, "gamma_signal": 3478, "vega_signal": 39502, "option_type": "C", "stock_price": 378.56, "utc_time": 1775658930000}, {"instrument": "MSFT", "mid_signal": 190698, "gamma_signal": -12896, "vega_signal": -65083, "option_type": "P", "stock_price": 378.56, "utc_time": 1775658930000}, {"instrument": "MSFT", "mid_signal": -87071, "gamma_signal": -5683, "vega_signal": 23806, "option_type": "C", "stock_price": 378.55, "utc_time": 1775658935000}, {"instrument": "MSFT", "mid_signal": 150562, "gamma_signal": 14995, "vega_signal": -210470, "option_type": "P", "stock_price": 378.55, "utc_time": 1775658935000}, {"instrument": "MSFT", "mid_signal": 437483, "gamma_signal": 139851, "vega_signal": 246032, "option_type": "C", "stock_price": 378.5, "utc_time": 1775658940000}, {"instrument": "MSFT", "mid_signal": -113819, "gamma_signal": 11599, "vega_signal": 114682, "option_type": "P", "stock_price": 378.5, "utc_time": 1775658940000}, {"instrument": "MSFT", "mid_signal": 5340, "gamma_signal": -6473, "vega_signal": 27247, "option_type": "C", "stock_price": 378.47, "utc_time": 1775658945000}, {"instrument": "MSFT", "mid_signal": -42338, "gamma_signal": 5392, "vega_signal": 54952, "option_type": "P", "stock_price": 378.47, "utc_time": 1775658945000}, {"instrument": "MSFT", "mid_signal": 8259, "gamma_signal": 29548, "vega_signal": -220609, "option_type": "C", "stock_price": 378.42, "utc_time": 1775658950000}, {"instrument": "MSFT", "mid_signal": 3060663, "gamma_signal": -848661, "vega_signal": -556700, "option_type": "P", "stock_price": 378.42, "utc_time": 1775658950000}, {"instrument": "MSFT", "mid_signal": -129334, "gamma_signal": -1683, "vega_signal": -103549, "option_type": "C", "stock_price": 378.41, "utc_time": 1775658955000}, {"instrument": "MSFT", "mid_signal": -80383, "gamma_signal": 14991, "vega_signal": 12072, "option_type": "P", "stock_price": 378.41, "utc_time": 1775658955000}, {"instrument": "MSFT", "mid_signal": 706378, "gamma_signal": 51264, "vega_signal": 403325, "option_type": "C", "stock_price": 378.45, "utc_time": 1775658960000}, {"instrument": "MSFT", "mid_signal": -12270, "gamma_signal": 9631, "vega_signal": -373, "option_type": "P", "stock_price": 378.45, "utc_time": 1775658960000}, {"instrument": "MSFT", "mid_signal": -110993, "gamma_signal": -12622, "vega_signal": 278123, "option_type": "C", "stock_price": 378.45, "utc_time": 1775658965000}, {"instrument": "MSFT", "mid_signal": -474120, "gamma_signal": 77995, "vega_signal": 3605, "option_type": "P", "stock_price": 378.45, "utc_time": 1775658965000}, {"instrument": "MSFT", "mid_signal": 245041, "gamma_signal": 32486, "vega_signal": 88634, "option_type": "C", "stock_price": 378.47, "utc_time": 1775658970000}, {"instrument": "MSFT", "mid_signal": -21555, "gamma_signal": -5814, "vega_signal": 19304, "option_type": "P", "stock_price": 378.47, "utc_time": 1775658970000}, {"instrument": "MSFT", "mid_signal": 226350, "gamma_signal": -26964, "vega_signal": 654584, "option_type": "C", "stock_price": 378.56, "utc_time": 1775658975000}, {"instrument": "MSFT", "mid_signal": 36881, "gamma_signal": 1854, "vega_signal": -149657, "option_type": "P", "stock_price": 378.47, "utc_time": 1775658975000}, {"instrument": "MSFT", "mid_signal": -107128, "gamma_signal": -56027, "vega_signal": 197650, "option_type": "C", "stock_price": 378.49, "utc_time": 1775658980000}, {"instrument": "MSFT", "mid_signal": -383794, "gamma_signal": 38383, "vega_signal": 135055, "option_type": "P", "stock_price": 378.49, "utc_time": 1775658980000}, {"instrument": "MSFT", "mid_signal": 549092, "gamma_signal": 50005, "vega_signal": 283102, "option_type": "C", "stock_price": 378.61, "utc_time": 1775658985000}, {"instrument": "MSFT", "mid_signal": -83276, "gamma_signal": -9049, "vega_signal": 7046, "option_type": "P", "stock_price": 378.61, "utc_time": 1775658985000}, {"instrument": "MSFT", "mid_signal": 245886, "gamma_signal": 22949, "vega_signal": 26647, "option_type": "C", "stock_price": 378.61, "utc_time": 1775658990000}, {"instrument": "MSFT", "mid_signal": -97803, "gamma_signal": 12680, "vega_signal": -11033, "option_type": "P", "stock_price": 378.61, "utc_time": 1775658990000}, {"instrument": "MSFT", "mid_signal": 44140, "gamma_signal": 32308, "vega_signal": -78870, "option_type": "C", "stock_price": 378.47, "utc_time": 1775658995000}, {"instrument": "MSFT", "mid_signal": 22178, "gamma_signal": 1177, "vega_signal": 43584, "option_type": "P", "stock_price": 378.52, "utc_time": 1775658995000}, {"instrument": "MSFT", "mid_signal": -89117, "gamma_signal": -36107, "vega_signal": 2235, "option_type": "C", "stock_price": 378.53, "utc_time": 1775659000000}, {"instrument": "MSFT", "mid_signal": -15611, "gamma_signal": -5807, "vega_signal": 73725, "option_type": "P", "stock_price": 378.48, "utc_time": 1775659000000}, {"instrument": "MSFT", "mid_signal": -90428, "gamma_signal": 13958, "vega_signal": -1260338, "option_type": "C", "stock_price": 378.59, "utc_time": 1775659005000}, {"instrument": "MSFT", "mid_signal": -61851, "gamma_signal": 11961, "vega_signal": -3531, "option_type": "P", "stock_price": 378.59, "utc_time": 1775659005000}, {"instrument": "MSFT", "mid_signal": -19899, "gamma_signal": -11518, "vega_signal": 40221, "option_type": "C", "stock_price": 378.47, "utc_time": 1775659010000}, {"instrument": "MSFT", "mid_signal": -126511, "gamma_signal": 35705, "vega_signal": 15989, "option_type": "P", "stock_price": 378.47, "utc_time": 1775659010000}, {"instrument": "MSFT", "mid_signal": 352657, "gamma_signal": 131521, "vega_signal": 62186, "option_type": "C", "stock_price": 378.53, "utc_time": 1775659015000}, {"instrument": "MSFT", "mid_signal": 112235, "gamma_signal": -9697, "vega_signal": -155919, "option_type": "P", "stock_price": 378.56, "utc_time": 1775659015000}, {"instrument": "MSFT", "mid_signal": 1179118, "gamma_signal": 109602, "vega_signal": 740538, "option_type": "C", "stock_price": 378.68, "utc_time": 1775659020000}, {"instrument": "MSFT", "mid_signal": 666381, "gamma_signal": -92896, "vega_signal": -608280, "option_type": "P", "stock_price": 378.63, "utc_time": 1775659020000}, {"instrument": "MSFT", "mid_signal": -166126, "gamma_signal": 9407, "vega_signal": -379501, "option_type": "C", "stock_price": 378.7, "utc_time": 1775659025000}, {"instrument": "MSFT", "mid_signal": -320374, "gamma_signal": 4399, "vega_signal": 189526, "option_type": "P", "stock_price": 378.68, "utc_time": 1775659025000}, {"instrument": "MSFT", "mid_signal": 1990563, "gamma_signal": 430798, "vega_signal": 253170, "option_type": "C", "stock_price": 378.88, "utc_time": 1775659030000}, {"instrument": "MSFT", "mid_signal": 40286, "gamma_signal": -747, "vega_signal": -11814, "option_type": "P", "stock_price": 378.83, "utc_time": 1775659030000}, {"instrument": "MSFT", "mid_signal": 2530229, "gamma_signal": 173710, "vega_signal": -402326, "option_type": "C", "stock_price": 378.93, "utc_time": 1775659035000}, {"instrument": "MSFT", "mid_signal": 207481, "gamma_signal": -21188, "vega_signal": -223125, "option_type": "P", "stock_price": 378.88, "utc_time": 1775659035000}, {"instrument": "MSFT", "mid_signal": 111941, "gamma_signal": 10974, "vega_signal": -75959, "option_type": "C", "stock_price": 378.82, "utc_time": 1775659040000}, {"instrument": "MSFT", "mid_signal": -53436, "gamma_signal": 4409, "vega_signal": 21334, "option_type": "P", "stock_price": 378.82, "utc_time": 1775659040000}, {"instrument": "MSFT", "mid_signal": 66169, "gamma_signal": 11564, "vega_signal": -24262, "option_type": "C", "stock_price": 378.82, "utc_time": 1775659045000}, {"instrument": "MSFT", "mid_signal": 61568, "gamma_signal": -7881, "vega_signal": -20196, "option_type": "P", "stock_price": 378.82, "utc_time": 1775659045000}, {"instrument": "MSFT", "mid_signal": 125195, "gamma_signal": 9350, "vega_signal": 204457, "option_type": "C", "stock_price": 378.82, "utc_time": 1775659050000}, {"instrument": "MSFT", "mid_signal": 36387, "gamma_signal": -7240, "vega_signal": 57390, "option_type": "P", "stock_price": 378.82, "utc_time": 1775659050000}, {"instrument": "MSFT", "mid_signal": 576093, "gamma_signal": 63000, "vega_signal": 319196, "option_type": "C", "stock_price": 378.79, "utc_time": 1775659055000}, {"instrument": "MSFT", "mid_signal": -67037, "gamma_signal": 8779, "vega_signal": 43006, "option_type": "P", "stock_price": 378.82, "utc_time": 1775659055000}, {"instrument": "MSFT", "mid_signal": 164873, "gamma_signal": 19933, "vega_signal": 188952, "option_type": "C", "stock_price": 378.85, "utc_time": 1775659060000}, {"instrument": "MSFT", "mid_signal": -58295, "gamma_signal": 1415, "vega_signal": 62942, "option_type": "P", "stock_price": 378.85, "utc_time": 1775659060000}, {"instrument": "MSFT", "mid_signal": -12336, "gamma_signal": -18375, "vega_signal": 100507, "option_type": "C", "stock_price": 378.85, "utc_time": 1775659065000}, {"instrument": "MSFT", "mid_signal": 47403, "gamma_signal": 8699, "vega_signal": -348150, "option_type": "P", "stock_price": 378.85, "utc_time": 1775659065000}, {"instrument": "MSFT", "mid_signal": 42015, "gamma_signal": 1176, "vega_signal": 1336, "option_type": "C", "stock_price": 378.79, "utc_time": 1775659070000}, {"instrument": "MSFT", "mid_signal": -119919, "gamma_signal": 13248, "vega_signal": 284237, "option_type": "P", "stock_price": 378.79, "utc_time": 1775659070000}, {"instrument": "MSFT", "mid_signal": 4660, "gamma_signal": -19556, "vega_signal": 186774, "option_type": "C", "stock_price": 378.76, "utc_time": 1775659075000}, {"instrument": "MSFT", "mid_signal": 49264, "gamma_signal": -7792, "vega_signal": 4784, "option_type": "P", "stock_price": 378.76, "utc_time": 1775659075000}, {"instrument": "MSFT", "mid_signal": 23904, "gamma_signal": -3739, "vega_signal": 75997, "option_type": "C", "stock_price": 378.77, "utc_time": 1775659080000}, {"instrument": "MSFT", "mid_signal": 49575, "gamma_signal": -10699, "vega_signal": -18473, "option_type": "P", "stock_price": 378.77, "utc_time": 1775659080000}, {"instrument": "MSFT", "mid_signal": 563376, "gamma_signal": 137756, "vega_signal": 550055, "option_type": "C", "stock_price": 378.68, "utc_time": 1775659085000}, {"instrument": "MSFT", "mid_signal": -543760, "gamma_signal": 97725, "vega_signal": 24742, "option_type": "P", "stock_price": 378.69, "utc_time": 1775659085000}, {"instrument": "MSFT", "mid_signal": 158539, "gamma_signal": 6665, "vega_signal": 306747, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659090000}, {"instrument": "MSFT", "mid_signal": 27781, "gamma_signal": -523, "vega_signal": -88867, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659090000}, {"instrument": "MSFT", "mid_signal": 42958, "gamma_signal": 542, "vega_signal": 28821, "option_type": "C", "stock_price": 378.74, "utc_time": 1775659095000}, {"instrument": "MSFT", "mid_signal": -43763, "gamma_signal": -3832, "vega_signal": -9379, "option_type": "P", "stock_price": 378.74, "utc_time": 1775659095000}, {"instrument": "MSFT", "mid_signal": -13855, "gamma_signal": -20820, "vega_signal": 65522, "option_type": "C", "stock_price": 378.75, "utc_time": 1775659100000}, {"instrument": "MSFT", "mid_signal": -58565, "gamma_signal": 2911, "vega_signal": -16347, "option_type": "P", "stock_price": 378.75, "utc_time": 1775659100000}, {"instrument": "MSFT", "mid_signal": 132764, "gamma_signal": 15354, "vega_signal": 214053, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659105000}, {"instrument": "MSFT", "mid_signal": 172802, "gamma_signal": -17554, "vega_signal": -54233, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659105000}, {"instrument": "MSFT", "mid_signal": 1618191, "gamma_signal": 85794, "vega_signal": 960618, "option_type": "C", "stock_price": 378.92, "utc_time": 1775659110000}, {"instrument": "MSFT", "mid_signal": 354313, "gamma_signal": -7467, "vega_signal": -253916, "option_type": "P", "stock_price": 378.92, "utc_time": 1775659110000}, {"instrument": "MSFT", "mid_signal": -514819, "gamma_signal": -64472, "vega_signal": -300986, "option_type": "C", "stock_price": 378.75, "utc_time": 1775659115000}, {"instrument": "MSFT", "mid_signal": -1845118, "gamma_signal": 113771, "vega_signal": 1948642, "option_type": "P", "stock_price": 378.75, "utc_time": 1775659115000}, {"instrument": "MSFT", "mid_signal": -109697, "gamma_signal": -41224, "vega_signal": 64308, "option_type": "C", "stock_price": 378.75, "utc_time": 1775659120000}, {"instrument": "MSFT", "mid_signal": -43650, "gamma_signal": 409, "vega_signal": 72498, "option_type": "P", "stock_price": 378.75, "utc_time": 1775659120000}, {"instrument": "MSFT", "mid_signal": 171089, "gamma_signal": 63654, "vega_signal": 62123, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659125000}, {"instrument": "MSFT", "mid_signal": 31227, "gamma_signal": -845, "vega_signal": -39256, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659125000}, {"instrument": "MSFT", "mid_signal": 39916, "gamma_signal": 2802, "vega_signal": 78368, "option_type": "C", "stock_price": 378.81, "utc_time": 1775659130000}, {"instrument": "MSFT", "mid_signal": -12095, "gamma_signal": 110, "vega_signal": 35794, "option_type": "P", "stock_price": 378.82, "utc_time": 1775659130000}, {"instrument": "MSFT", "mid_signal": -149125, "gamma_signal": -62831, "vega_signal": 73265, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659135000}, {"instrument": "MSFT", "mid_signal": -43541, "gamma_signal": 6543, "vega_signal": -4261, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659135000}, {"instrument": "MSFT", "mid_signal": 46325, "gamma_signal": 4624, "vega_signal": 101879, "option_type": "C", "stock_price": 378.79, "utc_time": 1775659140000}, {"instrument": "MSFT", "mid_signal": -8920, "gamma_signal": 556, "vega_signal": -8496, "option_type": "P", "stock_price": 378.79, "utc_time": 1775659140000}, {"instrument": "MSFT", "mid_signal": 253604, "gamma_signal": 23401, "vega_signal": 88900, "option_type": "C", "stock_price": 378.79, "utc_time": 1775659145000}, {"instrument": "MSFT", "mid_signal": -51830, "gamma_signal": 7023, "vega_signal": 3904, "option_type": "P", "stock_price": 378.79, "utc_time": 1775659145000}, {"instrument": "MSFT", "mid_signal": -1048527, "gamma_signal": -28368, "vega_signal": -584102, "option_type": "C", "stock_price": 378.86, "utc_time": 1775659150000}, {"instrument": "MSFT", "mid_signal": 152162, "gamma_signal": -14414, "vega_signal": -243, "option_type": "P", "stock_price": 378.86, "utc_time": 1775659150000}, {"instrument": "MSFT", "mid_signal": 141178, "gamma_signal": 4997, "vega_signal": 263855, "option_type": "C", "stock_price": 378.89, "utc_time": 1775659155000}, {"instrument": "MSFT", "mid_signal": -141478, "gamma_signal": 908, "vega_signal": 427625, "option_type": "P", "stock_price": 378.89, "utc_time": 1775659155000}, {"instrument": "MSFT", "mid_signal": 73317, "gamma_signal": -3572, "vega_signal": 65464, "option_type": "C", "stock_price": 378.87, "utc_time": 1775659160000}, {"instrument": "MSFT", "mid_signal": 32157, "gamma_signal": -441, "vega_signal": -32466, "option_type": "P", "stock_price": 378.87, "utc_time": 1775659160000}, {"instrument": "MSFT", "mid_signal": -349132, "gamma_signal": -89576, "vega_signal": -105541, "option_type": "C", "stock_price": 378.81, "utc_time": 1775659165000}, {"instrument": "MSFT", "mid_signal": -263134, "gamma_signal": 81442, "vega_signal": 25630, "option_type": "P", "stock_price": 378.81, "utc_time": 1775659165000}, {"instrument": "MSFT", "mid_signal": 266962, "gamma_signal": 9230, "vega_signal": 199241, "option_type": "C", "stock_price": 378.815, "utc_time": 1775659170000}, {"instrument": "MSFT", "mid_signal": -2591817, "gamma_signal": 800559, "vega_signal": 252466, "option_type": "P", "stock_price": 378.81, "utc_time": 1775659170000}, {"instrument": "MSFT", "mid_signal": 360157, "gamma_signal": 21120, "vega_signal": 182440, "option_type": "C", "stock_price": 378.9, "utc_time": 1775659175000}, {"instrument": "MSFT", "mid_signal": 63269, "gamma_signal": -20287, "vega_signal": 2381, "option_type": "P", "stock_price": 378.9, "utc_time": 1775659175000}, {"instrument": "MSFT", "mid_signal": 3528, "gamma_signal": -5945, "vega_signal": 31311, "option_type": "C", "stock_price": 378.95, "utc_time": 1775659180000}, {"instrument": "MSFT", "mid_signal": 2061, "gamma_signal": -1680, "vega_signal": 37922, "option_type": "P", "stock_price": 378.95, "utc_time": 1775659180000}, {"instrument": "MSFT", "mid_signal": 3295466, "gamma_signal": 111524, "vega_signal": 2258168, "option_type": "C", "stock_price": 379.05, "utc_time": 1775659185000}, {"instrument": "MSFT", "mid_signal": 11296, "gamma_signal": 580, "vega_signal": 129604, "option_type": "P", "stock_price": 379.05, "utc_time": 1775659185000}, {"instrument": "MSFT", "mid_signal": 27474, "gamma_signal": -3914, "vega_signal": 59100, "option_type": "C", "stock_price": 379.03, "utc_time": 1775659190000}, {"instrument": "MSFT", "mid_signal": -148079, "gamma_signal": 47589, "vega_signal": 14293, "option_type": "P", "stock_price": 379.03, "utc_time": 1775659190000}, {"instrument": "MSFT", "mid_signal": -217648, "gamma_signal": -34050, "vega_signal": -89646, "option_type": "C", "stock_price": 379.01, "utc_time": 1775659195000}, {"instrument": "MSFT", "mid_signal": -68108, "gamma_signal": 8182, "vega_signal": 111774, "option_type": "P", "stock_price": 378.97, "utc_time": 1775659195000}, {"instrument": "MSFT", "mid_signal": 1338896, "gamma_signal": 140110, "vega_signal": 486891, "option_type": "C", "stock_price": 379.1, "utc_time": 1775659200000}, {"instrument": "MSFT", "mid_signal": 36636, "gamma_signal": -5048, "vega_signal": -68650, "option_type": "P", "stock_price": 379.1, "utc_time": 1775659200000}, {"instrument": "MSFT", "mid_signal": 3112824, "gamma_signal": 249186, "vega_signal": 2294415, "option_type": "C", "stock_price": 379.07, "utc_time": 1775659205000}, {"instrument": "MSFT", "mid_signal": 506717, "gamma_signal": -47870, "vega_signal": -165825, "option_type": "P", "stock_price": 379.08, "utc_time": 1775659205000}, {"instrument": "MSFT", "mid_signal": 1592905, "gamma_signal": 202641, "vega_signal": 616421, "option_type": "C", "stock_price": 379.15, "utc_time": 1775659210000}, {"instrument": "MSFT", "mid_signal": 303620, "gamma_signal": -53397, "vega_signal": -95918, "option_type": "P", "stock_price": 379.15, "utc_time": 1775659210000}, {"instrument": "MSFT", "mid_signal": 1625159, "gamma_signal": 106968, "vega_signal": 779531, "option_type": "C", "stock_price": 379.25, "utc_time": 1775659215000}, {"instrument": "MSFT", "mid_signal": 332739, "gamma_signal": -39771, "vega_signal": -111976, "option_type": "P", "stock_price": 379.25, "utc_time": 1775659215000}, {"instrument": "MSFT", "mid_signal": 852401, "gamma_signal": 113334, "vega_signal": 308320, "option_type": "C", "stock_price": 379.28, "utc_time": 1775659220000}, {"instrument": "MSFT", "mid_signal": -92052, "gamma_signal": -907, "vega_signal": 98157, "option_type": "P", "stock_price": 379.28, "utc_time": 1775659220000}, {"instrument": "MSFT", "mid_signal": 26135, "gamma_signal": 35506, "vega_signal": -176388, "option_type": "C", "stock_price": 379.27, "utc_time": 1775659225000}, {"instrument": "MSFT", "mid_signal": -49466, "gamma_signal": -4399, "vega_signal": 205260, "option_type": "P", "stock_price": 379.3, "utc_time": 1775659225000}, {"instrument": "MSFT", "mid_signal": -413583, "gamma_signal": -10375, "vega_signal": 146430, "option_type": "C", "stock_price": 379.3, "utc_time": 1775659230000}, {"instrument": "MSFT", "mid_signal": -13174, "gamma_signal": 2199, "vega_signal": 41304, "option_type": "P", "stock_price": 379.3, "utc_time": 1775659230000}, {"instrument": "MSFT", "mid_signal": -591700, "gamma_signal": -82217, "vega_signal": -347374, "option_type": "C", "stock_price": 379.26, "utc_time": 1775659235000}, {"instrument": "MSFT", "mid_signal": 77758, "gamma_signal": -4588, "vega_signal": -39839, "option_type": "P", "stock_price": 379.26, "utc_time": 1775659235000}, {"instrument": "MSFT", "mid_signal": -57806, "gamma_signal": -17317, "vega_signal": 8882, "option_type": "C", "stock_price": 379.22, "utc_time": 1775659240000}, {"instrument": "MSFT", "mid_signal": -10088, "gamma_signal": 4985, "vega_signal": 23426, "option_type": "P", "stock_price": 379.22, "utc_time": 1775659240000}, {"instrument": "MSFT", "mid_signal": 41355, "gamma_signal": -546, "vega_signal": 113919, "option_type": "C", "stock_price": 379.14, "utc_time": 1775659245000}, {"instrument": "MSFT", "mid_signal": -234047, "gamma_signal": 45196, "vega_signal": 8131, "option_type": "P", "stock_price": 379.15, "utc_time": 1775659245000}, {"instrument": "MSFT", "mid_signal": -177396, "gamma_signal": -5583, "vega_signal": -399307, "option_type": "C", "stock_price": 379.14, "utc_time": 1775659250000}, {"instrument": "MSFT", "mid_signal": 8559, "gamma_signal": -684, "vega_signal": -16256, "option_type": "P", "stock_price": 379.14, "utc_time": 1775659250000}, {"instrument": "MSFT", "mid_signal": -87647, "gamma_signal": -7494, "vega_signal": 116469, "option_type": "C", "stock_price": 378.98, "utc_time": 1775659255000}, {"instrument": "MSFT", "mid_signal": -63250, "gamma_signal": 2353, "vega_signal": 88486, "option_type": "P", "stock_price": 378.98, "utc_time": 1775659255000}, {"instrument": "MSFT", "mid_signal": 351063, "gamma_signal": 48073, "vega_signal": 100971, "option_type": "C", "stock_price": 379.08, "utc_time": 1775659260000}, {"instrument": "MSFT", "mid_signal": 776664, "gamma_signal": -154737, "vega_signal": -46444, "option_type": "P", "stock_price": 379.08, "utc_time": 1775659260000}, {"instrument": "MSFT", "mid_signal": -493412, "gamma_signal": -27112, "vega_signal": -568157, "option_type": "C", "stock_price": 378.75, "utc_time": 1775659265000}, {"instrument": "MSFT", "mid_signal": -254388, "gamma_signal": -26512, "vega_signal": 328310, "option_type": "P", "stock_price": 378.75, "utc_time": 1775659265000}, {"instrument": "MSFT", "mid_signal": 253217, "gamma_signal": 9519, "vega_signal": 302796, "option_type": "C", "stock_price": 378.86, "utc_time": 1775659270000}, {"instrument": "MSFT", "mid_signal": 701704, "gamma_signal": -47859, "vega_signal": -1014962, "option_type": "P", "stock_price": 378.86, "utc_time": 1775659270000}, {"instrument": "MSFT", "mid_signal": 100257, "gamma_signal": 7476, "vega_signal": 77424, "option_type": "C", "stock_price": 378.86, "utc_time": 1775659275000}, {"instrument": "MSFT", "mid_signal": -58503, "gamma_signal": 19962, "vega_signal": 6234, "option_type": "P", "stock_price": 378.86, "utc_time": 1775659275000}, {"instrument": "MSFT", "mid_signal": -15374, "gamma_signal": -3593, "vega_signal": 14217, "option_type": "C", "stock_price": 378.91, "utc_time": 1775659280000}, {"instrument": "MSFT", "mid_signal": 46232, "gamma_signal": -12534, "vega_signal": -3859, "option_type": "P", "stock_price": 378.88, "utc_time": 1775659280000}, {"instrument": "MSFT", "mid_signal": 285635, "gamma_signal": 85458, "vega_signal": 72915, "option_type": "C", "stock_price": 378.95, "utc_time": 1775659285000}, {"instrument": "MSFT", "mid_signal": 86, "gamma_signal": -3, "vega_signal": -482, "option_type": "P", "stock_price": 378.95, "utc_time": 1775659285000}, {"instrument": "MSFT", "mid_signal": 494390, "gamma_signal": 47997, "vega_signal": 341287, "option_type": "C", "stock_price": 378.95, "utc_time": 1775659290000}, {"instrument": "MSFT", "mid_signal": 166455, "gamma_signal": -15376, "vega_signal": -40518, "option_type": "P", "stock_price": 378.95, "utc_time": 1775659290000}, {"instrument": "MSFT", "mid_signal": -149333, "gamma_signal": -16773, "vega_signal": -169210, "option_type": "C", "stock_price": 378.9, "utc_time": 1775659295000}, {"instrument": "MSFT", "mid_signal": 281004, "gamma_signal": -18307, "vega_signal": -164956, "option_type": "P", "stock_price": 378.92, "utc_time": 1775659295000}, {"instrument": "MSFT", "mid_signal": -204623, "gamma_signal": -42575, "vega_signal": -130609, "option_type": "C", "stock_price": 378.87, "utc_time": 1775659300000}, {"instrument": "MSFT", "mid_signal": -55592, "gamma_signal": 5120, "vega_signal": 84471, "option_type": "P", "stock_price": 378.9, "utc_time": 1775659300000}, {"instrument": "MSFT", "mid_signal": 86170, "gamma_signal": 28922, "vega_signal": -3371, "option_type": "C", "stock_price": 378.84, "utc_time": 1775659305000}, {"instrument": "MSFT", "mid_signal": -30204, "gamma_signal": 479, "vega_signal": 26863, "option_type": "P", "stock_price": 378.87, "utc_time": 1775659305000}, {"instrument": "MSFT", "mid_signal": 122777, "gamma_signal": 101018, "vega_signal": 129894, "option_type": "C", "stock_price": 378.83, "utc_time": 1775659310000}, {"instrument": "MSFT", "mid_signal": 155711, "gamma_signal": -7632, "vega_signal": -165662, "option_type": "P", "stock_price": 378.83, "utc_time": 1775659310000}, {"instrument": "MSFT", "mid_signal": 344807, "gamma_signal": 14095, "vega_signal": 461945, "option_type": "C", "stock_price": 378.83, "utc_time": 1775659315000}, {"instrument": "MSFT", "mid_signal": -18902, "gamma_signal": 4357, "vega_signal": 11830, "option_type": "P", "stock_price": 378.86, "utc_time": 1775659315000}, {"instrument": "MSFT", "mid_signal": 164574, "gamma_signal": 100582, "vega_signal": -21360, "option_type": "C", "stock_price": 378.81, "utc_time": 1775659320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1775659320000}, {"instrument": "MSFT", "mid_signal": -81244, "gamma_signal": -11573, "vega_signal": -77662, "option_type": "C", "stock_price": 378.7, "utc_time": 1775659325000}, {"instrument": "MSFT", "mid_signal": 33739, "gamma_signal": 478, "vega_signal": -42304, "option_type": "P", "stock_price": 378.7, "utc_time": 1775659325000}, {"instrument": "MSFT", "mid_signal": 352840, "gamma_signal": 126862, "vega_signal": 138821, "option_type": "C", "stock_price": 378.65, "utc_time": 1775659330000}, {"instrument": "MSFT", "mid_signal": -72223, "gamma_signal": 6913, "vega_signal": 77934, "option_type": "P", "stock_price": 378.65, "utc_time": 1775659330000}, {"instrument": "MSFT", "mid_signal": -115609, "gamma_signal": -2433, "vega_signal": -404268, "option_type": "C", "stock_price": 378.66, "utc_time": 1775659335000}, {"instrument": "MSFT", "mid_signal": -785, "gamma_signal": 81, "vega_signal": 1139, "option_type": "P", "stock_price": 378.66, "utc_time": 1775659335000}, {"instrument": "MSFT", "mid_signal": -90838, "gamma_signal": -9938, "vega_signal": -301490, "option_type": "C", "stock_price": 378.7, "utc_time": 1775659340000}, {"instrument": "MSFT", "mid_signal": 39327, "gamma_signal": -3192, "vega_signal": -24840, "option_type": "P", "stock_price": 378.72, "utc_time": 1775659340000}, {"instrument": "MSFT", "mid_signal": 108824, "gamma_signal": 190, "vega_signal": 165641, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659345000}, {"instrument": "MSFT", "mid_signal": 17712, "gamma_signal": -22693, "vega_signal": 88734, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659345000}, {"instrument": "MSFT", "mid_signal": 500937, "gamma_signal": 19268, "vega_signal": 27274, "option_type": "C", "stock_price": 378.9, "utc_time": 1775659350000}, {"instrument": "MSFT", "mid_signal": 173354, "gamma_signal": -22875, "vega_signal": 38717, "option_type": "P", "stock_price": 378.9, "utc_time": 1775659350000}, {"instrument": "MSFT", "mid_signal": 57387, "gamma_signal": -10301, "vega_signal": 123770, "option_type": "C", "stock_price": 378.92, "utc_time": 1775659355000}, {"instrument": "MSFT", "mid_signal": -714905, "gamma_signal": 32070, "vega_signal": 248761, "option_type": "P", "stock_price": 378.9, "utc_time": 1775659355000}, {"instrument": "MSFT", "mid_signal": 679518, "gamma_signal": 92908, "vega_signal": -23568, "option_type": "C", "stock_price": 378.92, "utc_time": 1775659360000}, {"instrument": "MSFT", "mid_signal": 29755, "gamma_signal": -2221, "vega_signal": 138659, "option_type": "P", "stock_price": 378.92, "utc_time": 1775659360000}, {"instrument": "MSFT", "mid_signal": -1655603, "gamma_signal": -523873, "vega_signal": -145019, "option_type": "C", "stock_price": 379.07, "utc_time": 1775659365000}, {"instrument": "MSFT", "mid_signal": -37112, "gamma_signal": 1932, "vega_signal": 32744, "option_type": "P", "stock_price": 379.07, "utc_time": 1775659365000}, {"instrument": "MSFT", "mid_signal": 888058, "gamma_signal": 49607, "vega_signal": 963850, "option_type": "C", "stock_price": 379.25, "utc_time": 1775659370000}, {"instrument": "MSFT", "mid_signal": 29409, "gamma_signal": 1778, "vega_signal": -883, "option_type": "P", "stock_price": 379.25, "utc_time": 1775659370000}, {"instrument": "MSFT", "mid_signal": 440258, "gamma_signal": 6007, "vega_signal": 518125, "option_type": "C", "stock_price": 379.22, "utc_time": 1775659375000}, {"instrument": "MSFT", "mid_signal": 14848, "gamma_signal": -1145, "vega_signal": -7574, "option_type": "P", "stock_price": 379.22, "utc_time": 1775659375000}, {"instrument": "MSFT", "mid_signal": 4893996, "gamma_signal": 1162537, "vega_signal": 1209477, "option_type": "C", "stock_price": 379.37, "utc_time": 1775659380000}, {"instrument": "MSFT", "mid_signal": 1275839, "gamma_signal": -407035, "vega_signal": -227235, "option_type": "P", "stock_price": 379.37, "utc_time": 1775659380000}, {"instrument": "MSFT", "mid_signal": 100252, "gamma_signal": 6307, "vega_signal": 63196, "option_type": "C", "stock_price": 379.37, "utc_time": 1775659385000}, {"instrument": "MSFT", "mid_signal": -286352, "gamma_signal": 11806, "vega_signal": 346831, "option_type": "P", "stock_price": 379.37, "utc_time": 1775659385000}, {"instrument": "MSFT", "mid_signal": -17393, "gamma_signal": 4534, "vega_signal": -10202, "option_type": "C", "stock_price": 379.33, "utc_time": 1775659390000}, {"instrument": "MSFT", "mid_signal": -34945, "gamma_signal": 22192, "vega_signal": 7627, "option_type": "P", "stock_price": 379.33, "utc_time": 1775659390000}, {"instrument": "MSFT", "mid_signal": 870585, "gamma_signal": 57391, "vega_signal": 595115, "option_type": "C", "stock_price": 379.33, "utc_time": 1775659395000}, {"instrument": "MSFT", "mid_signal": 35464, "gamma_signal": -5747, "vega_signal": -23843, "option_type": "P", "stock_price": 379.33, "utc_time": 1775659395000}, {"instrument": "MSFT", "mid_signal": 165544, "gamma_signal": 84283, "vega_signal": -1122, "option_type": "C", "stock_price": 379.25, "utc_time": 1775659400000}, {"instrument": "MSFT", "mid_signal": -46417, "gamma_signal": 13853, "vega_signal": -37246, "option_type": "P", "stock_price": 379.28, "utc_time": 1775659400000}, {"instrument": "MSFT", "mid_signal": -148369, "gamma_signal": -44934, "vega_signal": -13562, "option_type": "C", "stock_price": 379.25, "utc_time": 1775659405000}, {"instrument": "MSFT", "mid_signal": -68246, "gamma_signal": 11101, "vega_signal": 5345, "option_type": "P", "stock_price": 379.25, "utc_time": 1775659405000}, {"instrument": "MSFT", "mid_signal": 44507, "gamma_signal": 1133, "vega_signal": 84138, "option_type": "C", "stock_price": 379.21, "utc_time": 1775659410000}, {"instrument": "MSFT", "mid_signal": -10214, "gamma_signal": 1131, "vega_signal": 5678, "option_type": "P", "stock_price": 379.21, "utc_time": 1775659410000}, {"instrument": "MSFT", "mid_signal": -124625, "gamma_signal": -35811, "vega_signal": -31850, "option_type": "C", "stock_price": 379.12, "utc_time": 1775659415000}, {"instrument": "MSFT", "mid_signal": -3994, "gamma_signal": 4828, "vega_signal": -11086, "option_type": "P", "stock_price": 379.12, "utc_time": 1775659415000}, {"instrument": "MSFT", "mid_signal": 79590, "gamma_signal": 12913, "vega_signal": 100903, "option_type": "C", "stock_price": 379.12, "utc_time": 1775659420000}, {"instrument": "MSFT", "mid_signal": -8795, "gamma_signal": 6571, "vega_signal": -19509, "option_type": "P", "stock_price": 379.12, "utc_time": 1775659420000}, {"instrument": "MSFT", "mid_signal": -209185, "gamma_signal": -8311, "vega_signal": -554541, "option_type": "C", "stock_price": 379.11, "utc_time": 1775659425000}, {"instrument": "MSFT", "mid_signal": 5102, "gamma_signal": 3030, "vega_signal": -7786, "option_type": "P", "stock_price": 379.11, "utc_time": 1775659425000}, {"instrument": "MSFT", "mid_signal": -80777, "gamma_signal": -37155, "vega_signal": -55519, "option_type": "C", "stock_price": 378.97, "utc_time": 1775659430000}, {"instrument": "MSFT", "mid_signal": -1545949, "gamma_signal": 475754, "vega_signal": 401636, "option_type": "P", "stock_price": 378.97, "utc_time": 1775659430000}, {"instrument": "MSFT", "mid_signal": -194089, "gamma_signal": -20800, "vega_signal": -5985, "option_type": "C", "stock_price": 378.97, "utc_time": 1775659435000}, {"instrument": "MSFT", "mid_signal": -16921, "gamma_signal": 220, "vega_signal": 75447, "option_type": "P", "stock_price": 378.97, "utc_time": 1775659435000}, {"instrument": "MSFT", "mid_signal": 71843, "gamma_signal": 4099, "vega_signal": 92177, "option_type": "C", "stock_price": 378.97, "utc_time": 1775659440000}, {"instrument": "MSFT", "mid_signal": 560966, "gamma_signal": -64313, "vega_signal": -151457, "option_type": "P", "stock_price": 378.97, "utc_time": 1775659440000}, {"instrument": "MSFT", "mid_signal": 91701, "gamma_signal": -13007, "vega_signal": 83812, "option_type": "C", "stock_price": 378.97, "utc_time": 1775659445000}, {"instrument": "MSFT", "mid_signal": -81845, "gamma_signal": 25191, "vega_signal": 45319, "option_type": "P", "stock_price": 378.94, "utc_time": 1775659445000}, {"instrument": "MSFT", "mid_signal": -233763, "gamma_signal": 10068, "vega_signal": -548303, "option_type": "C", "stock_price": 378.97, "utc_time": 1775659450000}, {"instrument": "MSFT", "mid_signal": -28212, "gamma_signal": 845, "vega_signal": 43291, "option_type": "P", "stock_price": 378.97, "utc_time": 1775659450000}, {"instrument": "MSFT", "mid_signal": 965997, "gamma_signal": 113396, "vega_signal": 111474, "option_type": "C", "stock_price": 379, "utc_time": 1775659455000}, {"instrument": "MSFT", "mid_signal": 1179635, "gamma_signal": -136010, "vega_signal": -92230, "option_type": "P", "stock_price": 379, "utc_time": 1775659455000}, {"instrument": "MSFT", "mid_signal": -753232, "gamma_signal": -216750, "vega_signal": -108930, "option_type": "C", "stock_price": 378.98, "utc_time": 1775659460000}, {"instrument": "MSFT", "mid_signal": -38415, "gamma_signal": 6352, "vega_signal": 11076, "option_type": "P", "stock_price": 378.98, "utc_time": 1775659460000}, {"instrument": "MSFT", "mid_signal": -29470, "gamma_signal": -6115, "vega_signal": -11900, "option_type": "C", "stock_price": 378.89, "utc_time": 1775659465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1775659465000}, {"instrument": "MSFT", "mid_signal": -294854, "gamma_signal": -25830, "vega_signal": -187191, "option_type": "C", "stock_price": 378.75, "utc_time": 1775659470000}, {"instrument": "MSFT", "mid_signal": -41414, "gamma_signal": 1188, "vega_signal": 49379, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659470000}, {"instrument": "MSFT", "mid_signal": 14834, "gamma_signal": 4522, "vega_signal": 1353, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659475000}, {"instrument": "MSFT", "mid_signal": -5089, "gamma_signal": 212, "vega_signal": 12989, "option_type": "P", "stock_price": 378.77, "utc_time": 1775659475000}, {"instrument": "MSFT", "mid_signal": 12948, "gamma_signal": -1088, "vega_signal": 32017, "option_type": "C", "stock_price": 378.77, "utc_time": 1775659480000}, {"instrument": "MSFT", "mid_signal": 5953, "gamma_signal": -7234, "vega_signal": 91137, "option_type": "P", "stock_price": 378.77, "utc_time": 1775659480000}, {"instrument": "MSFT", "mid_signal": 76007, "gamma_signal": 7488, "vega_signal": 14843, "option_type": "C", "stock_price": 378.85, "utc_time": 1775659485000}, {"instrument": "MSFT", "mid_signal": -3399, "gamma_signal": 3673, "vega_signal": -1055, "option_type": "P", "stock_price": 378.85, "utc_time": 1775659485000}, {"instrument": "MSFT", "mid_signal": 494599, "gamma_signal": 11627, "vega_signal": 768496, "option_type": "C", "stock_price": 378.88, "utc_time": 1775659490000}, {"instrument": "MSFT", "mid_signal": -3286445, "gamma_signal": 626939, "vega_signal": -18491, "option_type": "P", "stock_price": 378.88, "utc_time": 1775659490000}, {"instrument": "MSFT", "mid_signal": 295909, "gamma_signal": -7346, "vega_signal": 45607, "option_type": "C", "stock_price": 378.86, "utc_time": 1775659495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.88, "utc_time": 1775659495000}, {"instrument": "MSFT", "mid_signal": -14633, "gamma_signal": -4587, "vega_signal": 9954, "option_type": "C", "stock_price": 378.86, "utc_time": 1775659500000}, {"instrument": "MSFT", "mid_signal": 109277, "gamma_signal": -6647, "vega_signal": 59544, "option_type": "P", "stock_price": 378.86, "utc_time": 1775659500000}, {"instrument": "MSFT", "mid_signal": 34351, "gamma_signal": 760, "vega_signal": 61037, "option_type": "C", "stock_price": 378.94, "utc_time": 1775659505000}, {"instrument": "MSFT", "mid_signal": -307871, "gamma_signal": 23157, "vega_signal": 176305, "option_type": "P", "stock_price": 378.94, "utc_time": 1775659505000}, {"instrument": "MSFT", "mid_signal": 148902, "gamma_signal": -3395, "vega_signal": 350143, "option_type": "C", "stock_price": 378.89, "utc_time": 1775659510000}, {"instrument": "MSFT", "mid_signal": -67984, "gamma_signal": -7198, "vega_signal": 221649, "option_type": "P", "stock_price": 378.94, "utc_time": 1775659510000}, {"instrument": "MSFT", "mid_signal": -106228, "gamma_signal": -16934, "vega_signal": -41558, "option_type": "C", "stock_price": 378.86, "utc_time": 1775659515000}, {"instrument": "MSFT", "mid_signal": -144719, "gamma_signal": 29029, "vega_signal": 146484, "option_type": "P", "stock_price": 378.88, "utc_time": 1775659515000}, {"instrument": "MSFT", "mid_signal": -257601, "gamma_signal": -431, "vega_signal": -690930, "option_type": "C", "stock_price": 378.87, "utc_time": 1775659520000}, {"instrument": "MSFT", "mid_signal": 19340, "gamma_signal": -11796, "vega_signal": 14448, "option_type": "P", "stock_price": 378.87, "utc_time": 1775659520000}, {"instrument": "MSFT", "mid_signal": 1813659, "gamma_signal": 8486, "vega_signal": 7583540, "option_type": "C", "stock_price": 378.89, "utc_time": 1775659525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.87, "utc_time": 1775659525000}, {"instrument": "MSFT", "mid_signal": -489372, "gamma_signal": -145183, "vega_signal": -75831, "option_type": "C", "stock_price": 378.845, "utc_time": 1775659530000}, {"instrument": "MSFT", "mid_signal": -28252, "gamma_signal": 178, "vega_signal": 33118, "option_type": "P", "stock_price": 378.845, "utc_time": 1775659530000}, {"instrument": "MSFT", "mid_signal": -71542, "gamma_signal": -31740, "vega_signal": 31487, "option_type": "C", "stock_price": 378.84, "utc_time": 1775659535000}, {"instrument": "MSFT", "mid_signal": -100575, "gamma_signal": -8903, "vega_signal": 195332, "option_type": "P", "stock_price": 378.84, "utc_time": 1775659535000}, {"instrument": "MSFT", "mid_signal": 77434, "gamma_signal": 6060, "vega_signal": 88987, "option_type": "C", "stock_price": 378.88, "utc_time": 1775659540000}, {"instrument": "MSFT", "mid_signal": 100492, "gamma_signal": -23405, "vega_signal": -34178, "option_type": "P", "stock_price": 378.88, "utc_time": 1775659540000}, {"instrument": "MSFT", "mid_signal": 108890, "gamma_signal": 20412, "vega_signal": 94701, "option_type": "C", "stock_price": 379, "utc_time": 1775659545000}, {"instrument": "MSFT", "mid_signal": -25512, "gamma_signal": 1680, "vega_signal": 55843, "option_type": "P", "stock_price": 378.97, "utc_time": 1775659545000}, {"instrument": "MSFT", "mid_signal": 44823, "gamma_signal": -464, "vega_signal": 38302, "option_type": "C", "stock_price": 379, "utc_time": 1775659550000}, {"instrument": "MSFT", "mid_signal": -17535, "gamma_signal": 202, "vega_signal": 37454, "option_type": "P", "stock_price": 379, "utc_time": 1775659550000}, {"instrument": "MSFT", "mid_signal": -81319, "gamma_signal": -18823, "vega_signal": -33342, "option_type": "C", "stock_price": 378.93, "utc_time": 1775659555000}, {"instrument": "MSFT", "mid_signal": -187606, "gamma_signal": 2411, "vega_signal": 448673, "option_type": "P", "stock_price": 378.93, "utc_time": 1775659555000}, {"instrument": "MSFT", "mid_signal": 162649, "gamma_signal": 8337, "vega_signal": 217984, "option_type": "C", "stock_price": 379.06, "utc_time": 1775659560000}, {"instrument": "MSFT", "mid_signal": -53475, "gamma_signal": -11748, "vega_signal": 120250, "option_type": "P", "stock_price": 379.06, "utc_time": 1775659560000}, {"instrument": "MSFT", "mid_signal": -364, "gamma_signal": -727, "vega_signal": 641, "option_type": "C", "stock_price": 379.06, "utc_time": 1775659565000}, {"instrument": "MSFT", "mid_signal": 11648, "gamma_signal": -898, "vega_signal": 46016, "option_type": "P", "stock_price": 379.05, "utc_time": 1775659565000}, {"instrument": "MSFT", "mid_signal": -8483, "gamma_signal": -6074, "vega_signal": 13775, "option_type": "C", "stock_price": 378.95, "utc_time": 1775659570000}, {"instrument": "MSFT", "mid_signal": -24988, "gamma_signal": 2157, "vega_signal": 31448, "option_type": "P", "stock_price": 378.95, "utc_time": 1775659570000}, {"instrument": "MSFT", "mid_signal": 6511, "gamma_signal": 1270, "vega_signal": -3007, "option_type": "C", "stock_price": 378.91, "utc_time": 1775659575000}, {"instrument": "MSFT", "mid_signal": 173969, "gamma_signal": -8795, "vega_signal": -314499, "option_type": "P", "stock_price": 378.91, "utc_time": 1775659575000}, {"instrument": "MSFT", "mid_signal": -5537155, "gamma_signal": -1036504, "vega_signal": -3444786, "option_type": "C", "stock_price": 378.95, "utc_time": 1775659580000}, {"instrument": "MSFT", "mid_signal": -35693, "gamma_signal": -192, "vega_signal": 38524, "option_type": "P", "stock_price": 378.89, "utc_time": 1775659580000}, {"instrument": "MSFT", "mid_signal": -277532, "gamma_signal": -26970, "vega_signal": -68320, "option_type": "C", "stock_price": 378.94, "utc_time": 1775659585000}, {"instrument": "MSFT", "mid_signal": 405514, "gamma_signal": -37350, "vega_signal": -351735, "option_type": "P", "stock_price": 378.94, "utc_time": 1775659585000}, {"instrument": "MSFT", "mid_signal": -186316, "gamma_signal": -2439, "vega_signal": -560576, "option_type": "C", "stock_price": 378.92, "utc_time": 1775659590000}, {"instrument": "MSFT", "mid_signal": -71006, "gamma_signal": 545, "vega_signal": 186435, "option_type": "P", "stock_price": 378.92, "utc_time": 1775659590000}, {"instrument": "MSFT", "mid_signal": -6367, "gamma_signal": -1102, "vega_signal": -2812, "option_type": "C", "stock_price": 378.97, "utc_time": 1775659595000}, {"instrument": "MSFT", "mid_signal": 64007, "gamma_signal": -4597, "vega_signal": -165230, "option_type": "P", "stock_price": 378.97, "utc_time": 1775659595000}, {"instrument": "MSFT", "mid_signal": 566998, "gamma_signal": 4650, "vega_signal": 947526, "option_type": "C", "stock_price": 378.95, "utc_time": 1775659600000}, {"instrument": "MSFT", "mid_signal": -49114, "gamma_signal": 2988, "vega_signal": 110704, "option_type": "P", "stock_price": 378.95, "utc_time": 1775659600000}, {"instrument": "MSFT", "mid_signal": -42730, "gamma_signal": -28344, "vega_signal": 59813, "option_type": "C", "stock_price": 378.82, "utc_time": 1775659605000}, {"instrument": "MSFT", "mid_signal": -15314, "gamma_signal": 6737, "vega_signal": 2283, "option_type": "P", "stock_price": 378.82, "utc_time": 1775659605000}, {"instrument": "MSFT", "mid_signal": 240973, "gamma_signal": 5294, "vega_signal": 620416, "option_type": "C", "stock_price": 378.89, "utc_time": 1775659610000}, {"instrument": "MSFT", "mid_signal": -236909, "gamma_signal": 1765, "vega_signal": 693716, "option_type": "P", "stock_price": 378.89, "utc_time": 1775659610000}, {"instrument": "MSFT", "mid_signal": -109318, "gamma_signal": -10238, "vega_signal": -117429, "option_type": "C", "stock_price": 378.89, "utc_time": 1775659615000}, {"instrument": "MSFT", "mid_signal": 13895, "gamma_signal": 37, "vega_signal": -28214, "option_type": "P", "stock_price": 378.89, "utc_time": 1775659615000}, {"instrument": "MSFT", "mid_signal": -78496, "gamma_signal": -15942, "vega_signal": -5621, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659620000}, {"instrument": "MSFT", "mid_signal": 357, "gamma_signal": -8951, "vega_signal": 25655, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659620000}, {"instrument": "MSFT", "mid_signal": -56472, "gamma_signal": -38126, "vega_signal": 71232, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659625000}, {"instrument": "MSFT", "mid_signal": -243609, "gamma_signal": 2068, "vega_signal": 993869, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659625000}, {"instrument": "MSFT", "mid_signal": -2215795, "gamma_signal": -911646, "vega_signal": -833974, "option_type": "C", "stock_price": 378.54, "utc_time": 1775659630000}, {"instrument": "MSFT", "mid_signal": -2026751, "gamma_signal": 238180, "vega_signal": 593567, "option_type": "P", "stock_price": 378.54, "utc_time": 1775659630000}, {"instrument": "MSFT", "mid_signal": -147606, "gamma_signal": -3643, "vega_signal": -243953, "option_type": "C", "stock_price": 378.63, "utc_time": 1775659635000}, {"instrument": "MSFT", "mid_signal": 41138, "gamma_signal": 6668, "vega_signal": -293231, "option_type": "P", "stock_price": 378.63, "utc_time": 1775659635000}, {"instrument": "MSFT", "mid_signal": -10820, "gamma_signal": 1143, "vega_signal": -26794, "option_type": "C", "stock_price": 378.55, "utc_time": 1775659640000}, {"instrument": "MSFT", "mid_signal": -31871, "gamma_signal": 5117, "vega_signal": 8511, "option_type": "P", "stock_price": 378.55, "utc_time": 1775659640000}, {"instrument": "MSFT", "mid_signal": 203872, "gamma_signal": 13932, "vega_signal": 166026, "option_type": "C", "stock_price": 378.48, "utc_time": 1775659645000}, {"instrument": "MSFT", "mid_signal": -106209, "gamma_signal": 19415, "vega_signal": -102307, "option_type": "P", "stock_price": 378.48, "utc_time": 1775659645000}, {"instrument": "MSFT", "mid_signal": -283346, "gamma_signal": -25745, "vega_signal": -63254, "option_type": "C", "stock_price": 378.4, "utc_time": 1775659650000}, {"instrument": "MSFT", "mid_signal": 219532, "gamma_signal": 48741, "vega_signal": -1401776, "option_type": "P", "stock_price": 378.39, "utc_time": 1775659650000}, {"instrument": "MSFT", "mid_signal": 29601, "gamma_signal": 1299, "vega_signal": -35519, "option_type": "C", "stock_price": 378.42, "utc_time": 1775659655000}, {"instrument": "MSFT", "mid_signal": -495814, "gamma_signal": 72323, "vega_signal": 664267, "option_type": "P", "stock_price": 378.44, "utc_time": 1775659655000}, {"instrument": "MSFT", "mid_signal": 1275851, "gamma_signal": 432773, "vega_signal": 163550, "option_type": "C", "stock_price": 378.4, "utc_time": 1775659660000}, {"instrument": "MSFT", "mid_signal": -146859, "gamma_signal": 68506, "vega_signal": 24529, "option_type": "P", "stock_price": 378.4, "utc_time": 1775659660000}, {"instrument": "MSFT", "mid_signal": -215552, "gamma_signal": -32969, "vega_signal": -195702, "option_type": "C", "stock_price": 378.41, "utc_time": 1775659665000}, {"instrument": "MSFT", "mid_signal": -89422, "gamma_signal": 11451, "vega_signal": 27323, "option_type": "P", "stock_price": 378.41, "utc_time": 1775659665000}, {"instrument": "MSFT", "mid_signal": -325208, "gamma_signal": -206318, "vega_signal": -41621, "option_type": "C", "stock_price": 378.44, "utc_time": 1775659670000}, {"instrument": "MSFT", "mid_signal": -135351, "gamma_signal": 25861, "vega_signal": 27179, "option_type": "P", "stock_price": 378.44, "utc_time": 1775659670000}, {"instrument": "MSFT", "mid_signal": 250992, "gamma_signal": -2634, "vega_signal": 352580, "option_type": "C", "stock_price": 378.61, "utc_time": 1775659675000}, {"instrument": "MSFT", "mid_signal": 106102, "gamma_signal": -2560, "vega_signal": -37245, "option_type": "P", "stock_price": 378.6, "utc_time": 1775659675000}, {"instrument": "MSFT", "mid_signal": 397697, "gamma_signal": 25834, "vega_signal": 127427, "option_type": "C", "stock_price": 378.71, "utc_time": 1775659680000}, {"instrument": "MSFT", "mid_signal": 185702, "gamma_signal": -28432, "vega_signal": -43006, "option_type": "P", "stock_price": 378.71, "utc_time": 1775659680000}, {"instrument": "MSFT", "mid_signal": 23959, "gamma_signal": -61944, "vega_signal": 145085, "option_type": "C", "stock_price": 378.68, "utc_time": 1775659685000}, {"instrument": "MSFT", "mid_signal": -1159, "gamma_signal": -27139, "vega_signal": 9787, "option_type": "P", "stock_price": 378.68, "utc_time": 1775659685000}, {"instrument": "MSFT", "mid_signal": 268354, "gamma_signal": 14031, "vega_signal": 245741, "option_type": "C", "stock_price": 378.76, "utc_time": 1775659690000}, {"instrument": "MSFT", "mid_signal": -61653, "gamma_signal": 3111, "vega_signal": -1612, "option_type": "P", "stock_price": 378.74, "utc_time": 1775659690000}, {"instrument": "MSFT", "mid_signal": 1425559, "gamma_signal": 439684, "vega_signal": 252311, "option_type": "C", "stock_price": 378.85, "utc_time": 1775659695000}, {"instrument": "MSFT", "mid_signal": -40967, "gamma_signal": 8271, "vega_signal": 59327, "option_type": "P", "stock_price": 378.81, "utc_time": 1775659695000}, {"instrument": "MSFT", "mid_signal": -4681368, "gamma_signal": -381278, "vega_signal": -5646854, "option_type": "C", "stock_price": 378.81, "utc_time": 1775659700000}, {"instrument": "MSFT", "mid_signal": 101212, "gamma_signal": -1038, "vega_signal": -417952, "option_type": "P", "stock_price": 378.81, "utc_time": 1775659700000}, {"instrument": "MSFT", "mid_signal": 80152, "gamma_signal": 21484, "vega_signal": 218924, "option_type": "C", "stock_price": 378.5, "utc_time": 1775659705000}, {"instrument": "MSFT", "mid_signal": 10247, "gamma_signal": -184, "vega_signal": -30785, "option_type": "P", "stock_price": 378.5, "utc_time": 1775659705000}, {"instrument": "MSFT", "mid_signal": -58723, "gamma_signal": 332, "vega_signal": -130291, "option_type": "C", "stock_price": 378.53, "utc_time": 1775659710000}, {"instrument": "MSFT", "mid_signal": -15199, "gamma_signal": 991, "vega_signal": 8802, "option_type": "P", "stock_price": 378.53, "utc_time": 1775659710000}, {"instrument": "MSFT", "mid_signal": -560918, "gamma_signal": -10931, "vega_signal": -1327317, "option_type": "C", "stock_price": 378.5, "utc_time": 1775659715000}, {"instrument": "MSFT", "mid_signal": 498, "gamma_signal": -152, "vega_signal": -833, "option_type": "P", "stock_price": 378.5, "utc_time": 1775659715000}, {"instrument": "MSFT", "mid_signal": -101604, "gamma_signal": -13011, "vega_signal": 42695, "option_type": "C", "stock_price": 378.5, "utc_time": 1775659720000}, {"instrument": "MSFT", "mid_signal": 15461, "gamma_signal": -4464, "vega_signal": -3615, "option_type": "P", "stock_price": 378.5, "utc_time": 1775659720000}, {"instrument": "MSFT", "mid_signal": -472554, "gamma_signal": 6327, "vega_signal": -1040531, "option_type": "C", "stock_price": 378.5, "utc_time": 1775659725000}, {"instrument": "MSFT", "mid_signal": -131109, "gamma_signal": 35947, "vega_signal": 17233, "option_type": "P", "stock_price": 378.47, "utc_time": 1775659725000}, {"instrument": "MSFT", "mid_signal": 28777, "gamma_signal": 1378, "vega_signal": 20107, "option_type": "C", "stock_price": 378.49, "utc_time": 1775659730000}, {"instrument": "MSFT", "mid_signal": -29410, "gamma_signal": 3445, "vega_signal": 57685, "option_type": "P", "stock_price": 378.49, "utc_time": 1775659730000}, {"instrument": "MSFT", "mid_signal": 44919, "gamma_signal": 20194, "vega_signal": -39553, "option_type": "C", "stock_price": 378.49, "utc_time": 1775659735000}, {"instrument": "MSFT", "mid_signal": 11951, "gamma_signal": -6646, "vega_signal": 847, "option_type": "P", "stock_price": 378.49, "utc_time": 1775659735000}, {"instrument": "MSFT", "mid_signal": -42414, "gamma_signal": 17509, "vega_signal": -165919, "option_type": "C", "stock_price": 378.56, "utc_time": 1775659740000}, {"instrument": "MSFT", "mid_signal": 61368, "gamma_signal": 6533, "vega_signal": -65477, "option_type": "P", "stock_price": 378.56, "utc_time": 1775659740000}, {"instrument": "MSFT", "mid_signal": 337856, "gamma_signal": 115211, "vega_signal": 107163, "option_type": "C", "stock_price": 378.56, "utc_time": 1775659745000}, {"instrument": "MSFT", "mid_signal": 68784, "gamma_signal": -17250, "vega_signal": -5237, "option_type": "P", "stock_price": 378.56, "utc_time": 1775659745000}, {"instrument": "MSFT", "mid_signal": 3993, "gamma_signal": -9268, "vega_signal": 11811, "option_type": "C", "stock_price": 378.5, "utc_time": 1775659750000}, {"instrument": "MSFT", "mid_signal": -58835, "gamma_signal": 16423, "vega_signal": -9254, "option_type": "P", "stock_price": 378.5, "utc_time": 1775659750000}, {"instrument": "MSFT", "mid_signal": -31969, "gamma_signal": -20327, "vega_signal": -15491, "option_type": "C", "stock_price": 378.5, "utc_time": 1775659755000}, {"instrument": "MSFT", "mid_signal": 810, "gamma_signal": 3381, "vega_signal": -7943, "option_type": "P", "stock_price": 378.5, "utc_time": 1775659755000}, {"instrument": "MSFT", "mid_signal": 389009, "gamma_signal": 55024, "vega_signal": 451835, "option_type": "C", "stock_price": 378.61, "utc_time": 1775659760000}, {"instrument": "MSFT", "mid_signal": 114418, "gamma_signal": -11336, "vega_signal": -12972, "option_type": "P", "stock_price": 378.53, "utc_time": 1775659760000}, {"instrument": "MSFT", "mid_signal": -8930, "gamma_signal": -52131, "vega_signal": 260975, "option_type": "C", "stock_price": 378.61, "utc_time": 1775659765000}, {"instrument": "MSFT", "mid_signal": 60267, "gamma_signal": -7389, "vega_signal": -28080, "option_type": "P", "stock_price": 378.61, "utc_time": 1775659765000}, {"instrument": "MSFT", "mid_signal": 429335, "gamma_signal": 17620, "vega_signal": 903324, "option_type": "C", "stock_price": 378.57, "utc_time": 1775659770000}, {"instrument": "MSFT", "mid_signal": -607264, "gamma_signal": 12031, "vega_signal": 969873, "option_type": "P", "stock_price": 378.57, "utc_time": 1775659770000}, {"instrument": "MSFT", "mid_signal": -666410, "gamma_signal": -316954, "vega_signal": 411563, "option_type": "C", "stock_price": 378.38, "utc_time": 1775659775000}, {"instrument": "MSFT", "mid_signal": -1505745, "gamma_signal": 46896, "vega_signal": 2097653, "option_type": "P", "stock_price": 378.38, "utc_time": 1775659775000}, {"instrument": "MSFT", "mid_signal": -116101, "gamma_signal": -23869, "vega_signal": -626481, "option_type": "C", "stock_price": 378.2, "utc_time": 1775659780000}, {"instrument": "MSFT", "mid_signal": -651220, "gamma_signal": 30539, "vega_signal": 229668, "option_type": "P", "stock_price": 378.2, "utc_time": 1775659780000}, {"instrument": "MSFT", "mid_signal": -70126, "gamma_signal": 13961, "vega_signal": -53292, "option_type": "C", "stock_price": 378.15, "utc_time": 1775659785000}, {"instrument": "MSFT", "mid_signal": -757730, "gamma_signal": 81714, "vega_signal": 255716, "option_type": "P", "stock_price": 378.15, "utc_time": 1775659785000}, {"instrument": "MSFT", "mid_signal": 53768, "gamma_signal": 2314, "vega_signal": 113063, "option_type": "C", "stock_price": 378.16, "utc_time": 1775659790000}, {"instrument": "MSFT", "mid_signal": 587803, "gamma_signal": -185266, "vega_signal": 40200, "option_type": "P", "stock_price": 378.16, "utc_time": 1775659790000}, {"instrument": "MSFT", "mid_signal": -939819, "gamma_signal": -192134, "vega_signal": -88613, "option_type": "C", "stock_price": 378.12, "utc_time": 1775659795000}, {"instrument": "MSFT", "mid_signal": -167119, "gamma_signal": 27036, "vega_signal": -41570, "option_type": "P", "stock_price": 378.12, "utc_time": 1775659795000}, {"instrument": "MSFT", "mid_signal": -677316, "gamma_signal": -207019, "vega_signal": -659072, "option_type": "C", "stock_price": 378.12, "utc_time": 1775659800000}, {"instrument": "MSFT", "mid_signal": 177665, "gamma_signal": -32125, "vega_signal": 51508, "option_type": "P", "stock_price": 378.12, "utc_time": 1775659800000}, {"instrument": "MSFT", "mid_signal": -439686, "gamma_signal": -55496, "vega_signal": -270889, "option_type": "C", "stock_price": 378.1, "utc_time": 1775659805000}, {"instrument": "MSFT", "mid_signal": -60019, "gamma_signal": 12198, "vega_signal": -9999, "option_type": "P", "stock_price": 378.1, "utc_time": 1775659805000}, {"instrument": "MSFT", "mid_signal": 52519, "gamma_signal": -14900, "vega_signal": 240864, "option_type": "C", "stock_price": 378.1, "utc_time": 1775659810000}, {"instrument": "MSFT", "mid_signal": 166187, "gamma_signal": -44622, "vega_signal": -11731, "option_type": "P", "stock_price": 378.1, "utc_time": 1775659810000}, {"instrument": "MSFT", "mid_signal": -166432, "gamma_signal": 540, "vega_signal": -202825, "option_type": "C", "stock_price": 378.1, "utc_time": 1775659815000}, {"instrument": "MSFT", "mid_signal": -81254, "gamma_signal": -21380, "vega_signal": 69722, "option_type": "P", "stock_price": 378.1, "utc_time": 1775659815000}, {"instrument": "MSFT", "mid_signal": 210396, "gamma_signal": 58074, "vega_signal": 86569, "option_type": "C", "stock_price": 378.15, "utc_time": 1775659820000}, {"instrument": "MSFT", "mid_signal": -30196, "gamma_signal": 29364, "vega_signal": -8796, "option_type": "P", "stock_price": 378.15, "utc_time": 1775659820000}, {"instrument": "MSFT", "mid_signal": -841039, "gamma_signal": -396307, "vega_signal": -194585, "option_type": "C", "stock_price": 378.12, "utc_time": 1775659825000}, {"instrument": "MSFT", "mid_signal": -188796, "gamma_signal": 42887, "vega_signal": -76479, "option_type": "P", "stock_price": 378.12, "utc_time": 1775659825000}, {"instrument": "MSFT", "mid_signal": 125322, "gamma_signal": -44917, "vega_signal": 286602, "option_type": "C", "stock_price": 378.12, "utc_time": 1775659830000}, {"instrument": "MSFT", "mid_signal": 535847, "gamma_signal": -80465, "vega_signal": -24671, "option_type": "P", "stock_price": 378.12, "utc_time": 1775659830000}, {"instrument": "MSFT", "mid_signal": -110852, "gamma_signal": 147, "vega_signal": -421739, "option_type": "C", "stock_price": 378.12, "utc_time": 1775659835000}, {"instrument": "MSFT", "mid_signal": 92598, "gamma_signal": -13611, "vega_signal": 2479, "option_type": "P", "stock_price": 378.12, "utc_time": 1775659835000}, {"instrument": "MSFT", "mid_signal": -118953, "gamma_signal": -39513, "vega_signal": -43058, "option_type": "C", "stock_price": 378.29, "utc_time": 1775659840000}, {"instrument": "MSFT", "mid_signal": -458852, "gamma_signal": 99540, "vega_signal": 118838, "option_type": "P", "stock_price": 378.29, "utc_time": 1775659840000}, {"instrument": "MSFT", "mid_signal": 410864, "gamma_signal": 91988, "vega_signal": -417164, "option_type": "C", "stock_price": 378.39, "utc_time": 1775659845000}, {"instrument": "MSFT", "mid_signal": 1882643, "gamma_signal": -77075, "vega_signal": -2079447, "option_type": "P", "stock_price": 378.39, "utc_time": 1775659845000}, {"instrument": "MSFT", "mid_signal": 83717, "gamma_signal": 27348, "vega_signal": 12279, "option_type": "C", "stock_price": 378.39, "utc_time": 1775659850000}, {"instrument": "MSFT", "mid_signal": 468171, "gamma_signal": -54739, "vega_signal": -118694, "option_type": "P", "stock_price": 378.39, "utc_time": 1775659850000}, {"instrument": "MSFT", "mid_signal": -1774510, "gamma_signal": -798792, "vega_signal": -325392, "option_type": "C", "stock_price": 378.28, "utc_time": 1775659855000}, {"instrument": "MSFT", "mid_signal": -64620, "gamma_signal": 10011, "vega_signal": 32096, "option_type": "P", "stock_price": 378.28, "utc_time": 1775659855000}, {"instrument": "MSFT", "mid_signal": -220242, "gamma_signal": -27589, "vega_signal": -658229, "option_type": "C", "stock_price": 378.56, "utc_time": 1775659860000}, {"instrument": "MSFT", "mid_signal": 6008, "gamma_signal": 39848, "vega_signal": -7053, "option_type": "P", "stock_price": 378.56, "utc_time": 1775659860000}, {"instrument": "MSFT", "mid_signal": 45739, "gamma_signal": 11001, "vega_signal": -59939, "option_type": "C", "stock_price": 378.53, "utc_time": 1775659865000}, {"instrument": "MSFT", "mid_signal": -233986, "gamma_signal": 70644, "vega_signal": -20844, "option_type": "P", "stock_price": 378.53, "utc_time": 1775659865000}, {"instrument": "MSFT", "mid_signal": -81809, "gamma_signal": -64251, "vega_signal": -71170, "option_type": "C", "stock_price": 378.41, "utc_time": 1775659870000}, {"instrument": "MSFT", "mid_signal": -3180, "gamma_signal": 10066, "vega_signal": -91257, "option_type": "P", "stock_price": 378.41, "utc_time": 1775659870000}, {"instrument": "MSFT", "mid_signal": -160447, "gamma_signal": -33147, "vega_signal": -101757, "option_type": "C", "stock_price": 378.41, "utc_time": 1775659875000}, {"instrument": "MSFT", "mid_signal": 132460, "gamma_signal": -2683, "vega_signal": -235438, "option_type": "P", "stock_price": 378.41, "utc_time": 1775659875000}, {"instrument": "MSFT", "mid_signal": 41716, "gamma_signal": -436, "vega_signal": 140598, "option_type": "C", "stock_price": 378.2, "utc_time": 1775659880000}, {"instrument": "MSFT", "mid_signal": -989206, "gamma_signal": 114863, "vega_signal": 1069052, "option_type": "P", "stock_price": 378.2, "utc_time": 1775659880000}, {"instrument": "MSFT", "mid_signal": -721649, "gamma_signal": -197895, "vega_signal": -299101, "option_type": "C", "stock_price": 378.2, "utc_time": 1775659885000}, {"instrument": "MSFT", "mid_signal": -1838620, "gamma_signal": 221277, "vega_signal": 1378619, "option_type": "P", "stock_price": 378.29, "utc_time": 1775659885000}, {"instrument": "MSFT", "mid_signal": 29453, "gamma_signal": -44058, "vega_signal": -31233, "option_type": "C", "stock_price": 378.2, "utc_time": 1775659890000}, {"instrument": "MSFT", "mid_signal": -212680, "gamma_signal": 47003, "vega_signal": 132009, "option_type": "P", "stock_price": 378.2, "utc_time": 1775659890000}, {"instrument": "MSFT", "mid_signal": -142873, "gamma_signal": -17637, "vega_signal": -252810, "option_type": "C", "stock_price": 378.09, "utc_time": 1775659895000}, {"instrument": "MSFT", "mid_signal": -1093154, "gamma_signal": 151494, "vega_signal": 181165, "option_type": "P", "stock_price": 378.09, "utc_time": 1775659895000}, {"instrument": "MSFT", "mid_signal": 26218, "gamma_signal": -2299, "vega_signal": 39377, "option_type": "C", "stock_price": 378.12, "utc_time": 1775659900000}, {"instrument": "MSFT", "mid_signal": 616978, "gamma_signal": -122045, "vega_signal": -152912, "option_type": "P", "stock_price": 378.12, "utc_time": 1775659900000}, {"instrument": "MSFT", "mid_signal": 47278, "gamma_signal": 2772, "vega_signal": 47999, "option_type": "C", "stock_price": 378.19, "utc_time": 1775659905000}, {"instrument": "MSFT", "mid_signal": 772636, "gamma_signal": -226702, "vega_signal": -49353, "option_type": "P", "stock_price": 378.19, "utc_time": 1775659905000}, {"instrument": "MSFT", "mid_signal": 151871, "gamma_signal": 10257, "vega_signal": -175373, "option_type": "C", "stock_price": 378.11, "utc_time": 1775659910000}, {"instrument": "MSFT", "mid_signal": 26667, "gamma_signal": -3216, "vega_signal": -8274, "option_type": "P", "stock_price": 378.17, "utc_time": 1775659910000}, {"instrument": "MSFT", "mid_signal": -4615974, "gamma_signal": -1224436, "vega_signal": -2510916, "option_type": "C", "stock_price": 377.97, "utc_time": 1775659915000}, {"instrument": "MSFT", "mid_signal": -1063115, "gamma_signal": 142723, "vega_signal": 313291, "option_type": "P", "stock_price": 377.97, "utc_time": 1775659915000}, {"instrument": "MSFT", "mid_signal": -1949598, "gamma_signal": -106156, "vega_signal": -391602, "option_type": "C", "stock_price": 377.85, "utc_time": 1775659920000}, {"instrument": "MSFT", "mid_signal": -413126, "gamma_signal": -109774, "vega_signal": 312229, "option_type": "P", "stock_price": 377.85, "utc_time": 1775659920000}, {"instrument": "MSFT", "mid_signal": -1046142, "gamma_signal": -91456, "vega_signal": -1567661, "option_type": "C", "stock_price": 377.74, "utc_time": 1775659925000}, {"instrument": "MSFT", "mid_signal": -461905, "gamma_signal": 112404, "vega_signal": 142787, "option_type": "P", "stock_price": 377.74, "utc_time": 1775659925000}, {"instrument": "MSFT", "mid_signal": -176395, "gamma_signal": -45047, "vega_signal": -101558, "option_type": "C", "stock_price": 377.79, "utc_time": 1775659930000}, {"instrument": "MSFT", "mid_signal": 256251, "gamma_signal": -71527, "vega_signal": -103517, "option_type": "P", "stock_price": 377.79, "utc_time": 1775659930000}, {"instrument": "MSFT", "mid_signal": 362066, "gamma_signal": 86241, "vega_signal": 130227, "option_type": "C", "stock_price": 377.77, "utc_time": 1775659935000}, {"instrument": "MSFT", "mid_signal": -2482, "gamma_signal": -63956, "vega_signal": 102052, "option_type": "P", "stock_price": 377.77, "utc_time": 1775659935000}, {"instrument": "MSFT", "mid_signal": 6929916, "gamma_signal": 816950, "vega_signal": 1683750, "option_type": "C", "stock_price": 377.76, "utc_time": 1775659940000}, {"instrument": "MSFT", "mid_signal": 174484, "gamma_signal": -37236, "vega_signal": -30813, "option_type": "P", "stock_price": 377.76, "utc_time": 1775659940000}, {"instrument": "MSFT", "mid_signal": 523308, "gamma_signal": 209774, "vega_signal": 70441, "option_type": "C", "stock_price": 377.81, "utc_time": 1775659945000}, {"instrument": "MSFT", "mid_signal": 118375, "gamma_signal": -43389, "vega_signal": 6694, "option_type": "P", "stock_price": 377.81, "utc_time": 1775659945000}, {"instrument": "MSFT", "mid_signal": 179651, "gamma_signal": 14347, "vega_signal": -1084, "option_type": "C", "stock_price": 377.81, "utc_time": 1775659950000}, {"instrument": "MSFT", "mid_signal": 98831, "gamma_signal": -19711, "vega_signal": -23395, "option_type": "P", "stock_price": 377.81, "utc_time": 1775659950000}, {"instrument": "MSFT", "mid_signal": 512719, "gamma_signal": 94292, "vega_signal": 180866, "option_type": "C", "stock_price": 377.85, "utc_time": 1775659955000}, {"instrument": "MSFT", "mid_signal": 675906, "gamma_signal": -60891, "vega_signal": -300784, "option_type": "P", "stock_price": 377.85, "utc_time": 1775659955000}, {"instrument": "MSFT", "mid_signal": -20073, "gamma_signal": -2635, "vega_signal": 2485, "option_type": "C", "stock_price": 377.82, "utc_time": 1775659960000}, {"instrument": "MSFT", "mid_signal": 196226, "gamma_signal": -1916, "vega_signal": -403719, "option_type": "P", "stock_price": 377.82, "utc_time": 1775659960000}, {"instrument": "MSFT", "mid_signal": -380488, "gamma_signal": -103248, "vega_signal": -103727, "option_type": "C", "stock_price": 377.9, "utc_time": 1775659965000}, {"instrument": "MSFT", "mid_signal": 364598, "gamma_signal": -71556, "vega_signal": -37690, "option_type": "P", "stock_price": 377.89, "utc_time": 1775659965000}, {"instrument": "MSFT", "mid_signal": 630343, "gamma_signal": 21332, "vega_signal": 648956, "option_type": "C", "stock_price": 378, "utc_time": 1775659970000}, {"instrument": "MSFT", "mid_signal": 229584, "gamma_signal": -51891, "vega_signal": 245551, "option_type": "P", "stock_price": 378, "utc_time": 1775659970000}, {"instrument": "MSFT", "mid_signal": 35277, "gamma_signal": -16788, "vega_signal": -35590, "option_type": "C", "stock_price": 378.1, "utc_time": 1775659975000}, {"instrument": "MSFT", "mid_signal": 336683, "gamma_signal": -60032, "vega_signal": -39631, "option_type": "P", "stock_price": 378.1, "utc_time": 1775659975000}, {"instrument": "MSFT", "mid_signal": -29388, "gamma_signal": -635, "vega_signal": 21914, "option_type": "C", "stock_price": 378.1, "utc_time": 1775659980000}, {"instrument": "MSFT", "mid_signal": 374918, "gamma_signal": -139806, "vega_signal": -53570, "option_type": "P", "stock_price": 378.1, "utc_time": 1775659980000}, {"instrument": "MSFT", "mid_signal": -28813, "gamma_signal": -5179, "vega_signal": -14088, "option_type": "C", "stock_price": 378.1, "utc_time": 1775659985000}, {"instrument": "MSFT", "mid_signal": -117940, "gamma_signal": 10728, "vega_signal": 90291, "option_type": "P", "stock_price": 378.1, "utc_time": 1775659985000}, {"instrument": "MSFT", "mid_signal": -103209, "gamma_signal": -66910, "vega_signal": 44090, "option_type": "C", "stock_price": 378, "utc_time": 1775659990000}, {"instrument": "MSFT", "mid_signal": -418453, "gamma_signal": 110804, "vega_signal": 94282, "option_type": "P", "stock_price": 378, "utc_time": 1775659990000}, {"instrument": "MSFT", "mid_signal": -127164, "gamma_signal": -18006, "vega_signal": -177791, "option_type": "C", "stock_price": 377.91, "utc_time": 1775659995000}, {"instrument": "MSFT", "mid_signal": -96188, "gamma_signal": 22162, "vega_signal": 11498, "option_type": "P", "stock_price": 377.91, "utc_time": 1775659995000}, {"instrument": "MSFT", "mid_signal": -46533, "gamma_signal": -17576, "vega_signal": 58290, "option_type": "C", "stock_price": 377.83, "utc_time": 1775660000000}, {"instrument": "MSFT", "mid_signal": 7117, "gamma_signal": -6905, "vega_signal": -4532, "option_type": "P", "stock_price": 377.83, "utc_time": 1775660000000}, {"instrument": "MSFT", "mid_signal": 210689, "gamma_signal": 81774, "vega_signal": 38750, "option_type": "C", "stock_price": 377.92, "utc_time": 1775660005000}, {"instrument": "MSFT", "mid_signal": 76182, "gamma_signal": -17324, "vega_signal": -10288, "option_type": "P", "stock_price": 377.92, "utc_time": 1775660005000}, {"instrument": "MSFT", "mid_signal": -106306, "gamma_signal": -6106, "vega_signal": -204021, "option_type": "C", "stock_price": 377.92, "utc_time": 1775660010000}, {"instrument": "MSFT", "mid_signal": -55992, "gamma_signal": 6678, "vega_signal": 13362, "option_type": "P", "stock_price": 377.92, "utc_time": 1775660010000}, {"instrument": "MSFT", "mid_signal": -31850, "gamma_signal": -2245, "vega_signal": -113855, "option_type": "C", "stock_price": 377.92, "utc_time": 1775660015000}, {"instrument": "MSFT", "mid_signal": -121684, "gamma_signal": 24597, "vega_signal": 6921, "option_type": "P", "stock_price": 377.92, "utc_time": 1775660015000}, {"instrument": "MSFT", "mid_signal": -246495, "gamma_signal": -43095, "vega_signal": -128729, "option_type": "C", "stock_price": 377.94, "utc_time": 1775660020000}, {"instrument": "MSFT", "mid_signal": -93276, "gamma_signal": 18944, "vega_signal": 14138, "option_type": "P", "stock_price": 377.94, "utc_time": 1775660020000}, {"instrument": "MSFT", "mid_signal": -133262, "gamma_signal": -12308, "vega_signal": -175134, "option_type": "C", "stock_price": 377.82, "utc_time": 1775660025000}, {"instrument": "MSFT", "mid_signal": -211062, "gamma_signal": 16368, "vega_signal": 108059, "option_type": "P", "stock_price": 377.82, "utc_time": 1775660025000}, {"instrument": "MSFT", "mid_signal": -484096, "gamma_signal": -243096, "vega_signal": -16628, "option_type": "C", "stock_price": 377.845, "utc_time": 1775660030000}, {"instrument": "MSFT", "mid_signal": -99989, "gamma_signal": 26507, "vega_signal": 16175, "option_type": "P", "stock_price": 377.845, "utc_time": 1775660030000}, {"instrument": "MSFT", "mid_signal": -5690, "gamma_signal": 20223, "vega_signal": -53418, "option_type": "C", "stock_price": 377.845, "utc_time": 1775660035000}, {"instrument": "MSFT", "mid_signal": 16270, "gamma_signal": 1651, "vega_signal": -6180, "option_type": "P", "stock_price": 377.845, "utc_time": 1775660035000}, {"instrument": "MSFT", "mid_signal": 84256, "gamma_signal": -3357, "vega_signal": 152884, "option_type": "C", "stock_price": 377.85, "utc_time": 1775660040000}, {"instrument": "MSFT", "mid_signal": -99502, "gamma_signal": 7654, "vega_signal": 36353, "option_type": "P", "stock_price": 377.85, "utc_time": 1775660040000}, {"instrument": "MSFT", "mid_signal": -81019, "gamma_signal": -3575, "vega_signal": -89477, "option_type": "C", "stock_price": 377.91, "utc_time": 1775660045000}, {"instrument": "MSFT", "mid_signal": -93282, "gamma_signal": 2453, "vega_signal": 229683, "option_type": "P", "stock_price": 377.91, "utc_time": 1775660045000}, {"instrument": "MSFT", "mid_signal": -10899, "gamma_signal": -5750, "vega_signal": -10585, "option_type": "C", "stock_price": 377.92, "utc_time": 1775660050000}, {"instrument": "MSFT", "mid_signal": -133615, "gamma_signal": 13612, "vega_signal": 46441, "option_type": "P", "stock_price": 377.92, "utc_time": 1775660050000}, {"instrument": "MSFT", "mid_signal": 566926, "gamma_signal": 18772, "vega_signal": 1142895, "option_type": "C", "stock_price": 378, "utc_time": 1775660055000}, {"instrument": "MSFT", "mid_signal": 3300693, "gamma_signal": -569840, "vega_signal": -1012237, "option_type": "P", "stock_price": 378, "utc_time": 1775660055000}, {"instrument": "MSFT", "mid_signal": -299389, "gamma_signal": -133397, "vega_signal": 37236, "option_type": "C", "stock_price": 378, "utc_time": 1775660060000}, {"instrument": "MSFT", "mid_signal": 23712, "gamma_signal": 3724, "vega_signal": -12286, "option_type": "P", "stock_price": 378, "utc_time": 1775660060000}, {"instrument": "MSFT", "mid_signal": 71965, "gamma_signal": 22257, "vega_signal": 25290, "option_type": "C", "stock_price": 377.99, "utc_time": 1775660065000}, {"instrument": "MSFT", "mid_signal": -27873, "gamma_signal": 7965, "vega_signal": -958, "option_type": "P", "stock_price": 377.99, "utc_time": 1775660065000}, {"instrument": "MSFT", "mid_signal": 7204, "gamma_signal": -845, "vega_signal": -24191, "option_type": "C", "stock_price": 377.99, "utc_time": 1775660070000}, {"instrument": "MSFT", "mid_signal": -68931, "gamma_signal": 22759, "vega_signal": -5456, "option_type": "P", "stock_price": 377.99, "utc_time": 1775660070000}, {"instrument": "MSFT", "mid_signal": -10027, "gamma_signal": -3012, "vega_signal": -15542, "option_type": "C", "stock_price": 377.91, "utc_time": 1775660075000}, {"instrument": "MSFT", "mid_signal": 63571, "gamma_signal": -8799, "vega_signal": -10745, "option_type": "P", "stock_price": 377.91, "utc_time": 1775660075000}, {"instrument": "MSFT", "mid_signal": 19587, "gamma_signal": -10339, "vega_signal": 89118, "option_type": "C", "stock_price": 377.88, "utc_time": 1775660080000}, {"instrument": "MSFT", "mid_signal": 26339, "gamma_signal": 5023, "vega_signal": -34052, "option_type": "P", "stock_price": 377.88, "utc_time": 1775660080000}, {"instrument": "MSFT", "mid_signal": -168632, "gamma_signal": -46249, "vega_signal": -66564, "option_type": "C", "stock_price": 377.77, "utc_time": 1775660085000}, {"instrument": "MSFT", "mid_signal": -162277, "gamma_signal": 13388, "vega_signal": 227915, "option_type": "P", "stock_price": 377.77, "utc_time": 1775660085000}, {"instrument": "MSFT", "mid_signal": -234846, "gamma_signal": -12529, "vega_signal": -471223, "option_type": "C", "stock_price": 377.78, "utc_time": 1775660090000}, {"instrument": "MSFT", "mid_signal": 14109, "gamma_signal": -5512, "vega_signal": -17975, "option_type": "P", "stock_price": 377.79, "utc_time": 1775660090000}, {"instrument": "MSFT", "mid_signal": -109749, "gamma_signal": -5719, "vega_signal": -98128, "option_type": "C", "stock_price": 377.83, "utc_time": 1775660095000}, {"instrument": "MSFT", "mid_signal": -138874, "gamma_signal": 17927, "vega_signal": 53350, "option_type": "P", "stock_price": 377.77, "utc_time": 1775660095000}, {"instrument": "MSFT", "mid_signal": -304511, "gamma_signal": -35616, "vega_signal": -327983, "option_type": "C", "stock_price": 377.67, "utc_time": 1775660100000}, {"instrument": "MSFT", "mid_signal": -1085593, "gamma_signal": 194520, "vega_signal": 385975, "option_type": "P", "stock_price": 377.67, "utc_time": 1775660100000}, {"instrument": "MSFT", "mid_signal": 320, "gamma_signal": 92, "vega_signal": 140, "option_type": "C", "stock_price": 377.63, "utc_time": 1775660105000}, {"instrument": "MSFT", "mid_signal": -752328, "gamma_signal": 159055, "vega_signal": 177564, "option_type": "P", "stock_price": 377.63, "utc_time": 1775660105000}, {"instrument": "MSFT", "mid_signal": -220876, "gamma_signal": -24426, "vega_signal": -190588, "option_type": "C", "stock_price": 377.55, "utc_time": 1775660110000}, {"instrument": "MSFT", "mid_signal": 4646, "gamma_signal": -12082, "vega_signal": 18480, "option_type": "P", "stock_price": 377.6, "utc_time": 1775660110000}, {"instrument": "MSFT", "mid_signal": 361074, "gamma_signal": -24760, "vega_signal": 878055, "option_type": "C", "stock_price": 377.48, "utc_time": 1775660115000}, {"instrument": "MSFT", "mid_signal": -324904, "gamma_signal": 2740, "vega_signal": 314350, "option_type": "P", "stock_price": 377.48, "utc_time": 1775660115000}, {"instrument": "MSFT", "mid_signal": -77995, "gamma_signal": 5490, "vega_signal": -234609, "option_type": "C", "stock_price": 377.49, "utc_time": 1775660120000}, {"instrument": "MSFT", "mid_signal": -123748, "gamma_signal": 37910, "vega_signal": 61820, "option_type": "P", "stock_price": 377.49, "utc_time": 1775660120000}, {"instrument": "MSFT", "mid_signal": 141087, "gamma_signal": -64807, "vega_signal": 91500, "option_type": "C", "stock_price": 377.53, "utc_time": 1775660125000}, {"instrument": "MSFT", "mid_signal": -523450, "gamma_signal": 46958, "vega_signal": 152010, "option_type": "P", "stock_price": 377.53, "utc_time": 1775660125000}, {"instrument": "MSFT", "mid_signal": -132743, "gamma_signal": -55920, "vega_signal": -24007, "option_type": "C", "stock_price": 377.53, "utc_time": 1775660130000}, {"instrument": "MSFT", "mid_signal": 389811, "gamma_signal": -123877, "vega_signal": -10197, "option_type": "P", "stock_price": 377.53, "utc_time": 1775660130000}, {"instrument": "MSFT", "mid_signal": 80616, "gamma_signal": 28968, "vega_signal": 41809, "option_type": "C", "stock_price": 377.53, "utc_time": 1775660135000}, {"instrument": "MSFT", "mid_signal": -949164, "gamma_signal": 103318, "vega_signal": 209596, "option_type": "P", "stock_price": 377.55, "utc_time": 1775660135000}, {"instrument": "MSFT", "mid_signal": -4314, "gamma_signal": -432, "vega_signal": 18905, "option_type": "C", "stock_price": 377.55, "utc_time": 1775660140000}, {"instrument": "MSFT", "mid_signal": -1122269, "gamma_signal": 259445, "vega_signal": 174688, "option_type": "P", "stock_price": 377.55, "utc_time": 1775660140000}, {"instrument": "MSFT", "mid_signal": 116342, "gamma_signal": 58102, "vega_signal": 13627, "option_type": "C", "stock_price": 377.49, "utc_time": 1775660145000}, {"instrument": "MSFT", "mid_signal": -233260, "gamma_signal": 47790, "vega_signal": 35223, "option_type": "P", "stock_price": 377.49, "utc_time": 1775660145000}, {"instrument": "MSFT", "mid_signal": -370146, "gamma_signal": -13978, "vega_signal": -451412, "option_type": "C", "stock_price": 377.52, "utc_time": 1775660150000}, {"instrument": "MSFT", "mid_signal": 89710, "gamma_signal": -21226, "vega_signal": -20821, "option_type": "P", "stock_price": 377.52, "utc_time": 1775660150000}, {"instrument": "MSFT", "mid_signal": 65669, "gamma_signal": 6705, "vega_signal": 75649, "option_type": "C", "stock_price": 377.52, "utc_time": 1775660155000}, {"instrument": "MSFT", "mid_signal": 204457, "gamma_signal": -31509, "vega_signal": 20532, "option_type": "P", "stock_price": 377.56, "utc_time": 1775660155000}, {"instrument": "MSFT", "mid_signal": 72081, "gamma_signal": 5883, "vega_signal": 148762, "option_type": "C", "stock_price": 377.52, "utc_time": 1775660160000}, {"instrument": "MSFT", "mid_signal": 199858, "gamma_signal": -19925, "vega_signal": -90371, "option_type": "P", "stock_price": 377.52, "utc_time": 1775660160000}, {"instrument": "MSFT", "mid_signal": -123331, "gamma_signal": -10525, "vega_signal": -240769, "option_type": "C", "stock_price": 377.44, "utc_time": 1775660165000}, {"instrument": "MSFT", "mid_signal": -724139, "gamma_signal": 80859, "vega_signal": 266636, "option_type": "P", "stock_price": 377.44, "utc_time": 1775660165000}, {"instrument": "MSFT", "mid_signal": -739282, "gamma_signal": -32069, "vega_signal": -1294631, "option_type": "C", "stock_price": 377.23, "utc_time": 1775660170000}, {"instrument": "MSFT", "mid_signal": -1205518, "gamma_signal": 216536, "vega_signal": 332963, "option_type": "P", "stock_price": 377.23, "utc_time": 1775660170000}, {"instrument": "MSFT", "mid_signal": 173071, "gamma_signal": 61996, "vega_signal": -131815, "option_type": "C", "stock_price": 377.23, "utc_time": 1775660175000}, {"instrument": "MSFT", "mid_signal": -445075, "gamma_signal": 98636, "vega_signal": 45556, "option_type": "P", "stock_price": 377.23, "utc_time": 1775660175000}, {"instrument": "MSFT", "mid_signal": -189331, "gamma_signal": -43152, "vega_signal": -308440, "option_type": "C", "stock_price": 377.23, "utc_time": 1775660180000}, {"instrument": "MSFT", "mid_signal": 148188, "gamma_signal": -46474, "vega_signal": -1338, "option_type": "P", "stock_price": 377.23, "utc_time": 1775660180000}, {"instrument": "MSFT", "mid_signal": -349327, "gamma_signal": -45516, "vega_signal": -277322, "option_type": "C", "stock_price": 377.14, "utc_time": 1775660185000}, {"instrument": "MSFT", "mid_signal": -329929, "gamma_signal": -4844, "vega_signal": 282670, "option_type": "P", "stock_price": 377.14, "utc_time": 1775660185000}, {"instrument": "MSFT", "mid_signal": -1512441, "gamma_signal": -345700, "vega_signal": -339741, "option_type": "C", "stock_price": 377.13, "utc_time": 1775660190000}, {"instrument": "MSFT", "mid_signal": -2332587, "gamma_signal": 829861, "vega_signal": 193502, "option_type": "P", "stock_price": 377.13, "utc_time": 1775660190000}, {"instrument": "MSFT", "mid_signal": -57835, "gamma_signal": -4043, "vega_signal": -87261, "option_type": "C", "stock_price": 377.09, "utc_time": 1775660195000}, {"instrument": "MSFT", "mid_signal": -426734, "gamma_signal": 20351, "vega_signal": 224285, "option_type": "P", "stock_price": 377.09, "utc_time": 1775660195000}, {"instrument": "MSFT", "mid_signal": -536248, "gamma_signal": -8389, "vega_signal": -561875, "option_type": "C", "stock_price": 377.05, "utc_time": 1775660200000}, {"instrument": "MSFT", "mid_signal": -1251069, "gamma_signal": 357333, "vega_signal": 441531, "option_type": "P", "stock_price": 377.09, "utc_time": 1775660200000}, {"instrument": "MSFT", "mid_signal": -17978, "gamma_signal": -8394, "vega_signal": 26844, "option_type": "C", "stock_price": 377.1, "utc_time": 1775660205000}, {"instrument": "MSFT", "mid_signal": -410220, "gamma_signal": 97027, "vega_signal": 6749, "option_type": "P", "stock_price": 377.1, "utc_time": 1775660205000}, {"instrument": "MSFT", "mid_signal": -1313368, "gamma_signal": -169091, "vega_signal": -324014, "option_type": "C", "stock_price": 377.12, "utc_time": 1775660210000}, {"instrument": "MSFT", "mid_signal": -909229, "gamma_signal": 185580, "vega_signal": -101053, "option_type": "P", "stock_price": 377.23, "utc_time": 1775660210000}, {"instrument": "MSFT", "mid_signal": 546229, "gamma_signal": 36131, "vega_signal": 529518, "option_type": "C", "stock_price": 377.32, "utc_time": 1775660215000}, {"instrument": "MSFT", "mid_signal": 629183, "gamma_signal": -37672, "vega_signal": -51114, "option_type": "P", "stock_price": 377.32, "utc_time": 1775660215000}, {"instrument": "MSFT", "mid_signal": 725156, "gamma_signal": 239210, "vega_signal": 506331, "option_type": "C", "stock_price": 377.39, "utc_time": 1775660220000}, {"instrument": "MSFT", "mid_signal": 1513893, "gamma_signal": -44725, "vega_signal": -4246208, "option_type": "P", "stock_price": 377.39, "utc_time": 1775660220000}, {"instrument": "MSFT", "mid_signal": 260000, "gamma_signal": 48205, "vega_signal": 97108, "option_type": "C", "stock_price": 377.17, "utc_time": 1775660225000}, {"instrument": "MSFT", "mid_signal": -70342, "gamma_signal": 18233, "vega_signal": -133159, "option_type": "P", "stock_price": 377.17, "utc_time": 1775660225000}, {"instrument": "MSFT", "mid_signal": 18956, "gamma_signal": -15133, "vega_signal": -6909, "option_type": "C", "stock_price": 377.17, "utc_time": 1775660230000}, {"instrument": "MSFT", "mid_signal": -625304, "gamma_signal": 63506, "vega_signal": 114970, "option_type": "P", "stock_price": 377.17, "utc_time": 1775660230000}, {"instrument": "MSFT", "mid_signal": 79739, "gamma_signal": 2801, "vega_signal": -25217, "option_type": "C", "stock_price": 377.29, "utc_time": 1775660235000}, {"instrument": "MSFT", "mid_signal": 55560, "gamma_signal": -17061, "vega_signal": -8333, "option_type": "P", "stock_price": 377.29, "utc_time": 1775660235000}, {"instrument": "MSFT", "mid_signal": 431197, "gamma_signal": 92213, "vega_signal": 61287, "option_type": "C", "stock_price": 377.49, "utc_time": 1775660240000}, {"instrument": "MSFT", "mid_signal": 1027563, "gamma_signal": -497521, "vega_signal": -4840, "option_type": "P", "stock_price": 377.49, "utc_time": 1775660240000}, {"instrument": "MSFT", "mid_signal": 35249, "gamma_signal": -1436, "vega_signal": 103881, "option_type": "C", "stock_price": 377.49, "utc_time": 1775660245000}, {"instrument": "MSFT", "mid_signal": 219736, "gamma_signal": -43841, "vega_signal": -38171, "option_type": "P", "stock_price": 377.49, "utc_time": 1775660245000}, {"instrument": "MSFT", "mid_signal": 21479, "gamma_signal": 259, "vega_signal": 32667, "option_type": "C", "stock_price": 377.51, "utc_time": 1775660250000}, {"instrument": "MSFT", "mid_signal": 177169, "gamma_signal": -56441, "vega_signal": -23174, "option_type": "P", "stock_price": 377.51, "utc_time": 1775660250000}, {"instrument": "MSFT", "mid_signal": 85494, "gamma_signal": 6460, "vega_signal": 450381, "option_type": "C", "stock_price": 377.62, "utc_time": 1775660255000}, {"instrument": "MSFT", "mid_signal": 259633, "gamma_signal": -25119, "vega_signal": -65087, "option_type": "P", "stock_price": 377.62, "utc_time": 1775660255000}, {"instrument": "MSFT", "mid_signal": 349689, "gamma_signal": 17503, "vega_signal": 232341, "option_type": "C", "stock_price": 377.61, "utc_time": 1775660260000}, {"instrument": "MSFT", "mid_signal": 254938, "gamma_signal": -62506, "vega_signal": -25226, "option_type": "P", "stock_price": 377.62, "utc_time": 1775660260000}, {"instrument": "MSFT", "mid_signal": 258626, "gamma_signal": -25675, "vega_signal": 343067, "option_type": "C", "stock_price": 377.75, "utc_time": 1775660265000}, {"instrument": "MSFT", "mid_signal": 28401, "gamma_signal": -18663, "vega_signal": 27356, "option_type": "P", "stock_price": 377.75, "utc_time": 1775660265000}, {"instrument": "MSFT", "mid_signal": 947036, "gamma_signal": 53811, "vega_signal": 2047385, "option_type": "C", "stock_price": 377.74, "utc_time": 1775660270000}, {"instrument": "MSFT", "mid_signal": -2983784, "gamma_signal": 217160, "vega_signal": 2098046, "option_type": "P", "stock_price": 377.74, "utc_time": 1775660270000}, {"instrument": "MSFT", "mid_signal": 529528, "gamma_signal": 6351, "vega_signal": 2070221, "option_type": "C", "stock_price": 377.79, "utc_time": 1775660275000}, {"instrument": "MSFT", "mid_signal": -271539, "gamma_signal": 97452, "vega_signal": -95767, "option_type": "P", "stock_price": 377.79, "utc_time": 1775660275000}, {"instrument": "MSFT", "mid_signal": 93588, "gamma_signal": 58304, "vega_signal": -151698, "option_type": "C", "stock_price": 377.81, "utc_time": 1775660280000}, {"instrument": "MSFT", "mid_signal": 365565, "gamma_signal": -38462, "vega_signal": -351878, "option_type": "P", "stock_price": 377.81, "utc_time": 1775660280000}, {"instrument": "MSFT", "mid_signal": 3974422, "gamma_signal": 1275004, "vega_signal": 979813, "option_type": "C", "stock_price": 378, "utc_time": 1775660285000}, {"instrument": "MSFT", "mid_signal": 4481, "gamma_signal": 16981, "vega_signal": 19932, "option_type": "P", "stock_price": 378, "utc_time": 1775660285000}, {"instrument": "MSFT", "mid_signal": 309739, "gamma_signal": 81467, "vega_signal": 122383, "option_type": "C", "stock_price": 378.01, "utc_time": 1775660290000}, {"instrument": "MSFT", "mid_signal": -257745, "gamma_signal": 20861, "vega_signal": 244509, "option_type": "P", "stock_price": 378.01, "utc_time": 1775660290000}, {"instrument": "MSFT", "mid_signal": -27488, "gamma_signal": 35387, "vega_signal": -210934, "option_type": "C", "stock_price": 378.01, "utc_time": 1775660295000}, {"instrument": "MSFT", "mid_signal": -33772, "gamma_signal": 4413, "vega_signal": 38329, "option_type": "P", "stock_price": 378.01, "utc_time": 1775660295000}, {"instrument": "MSFT", "mid_signal": 1207461, "gamma_signal": 33921, "vega_signal": 1158754, "option_type": "C", "stock_price": 378.11, "utc_time": 1775660300000}, {"instrument": "MSFT", "mid_signal": 1789057, "gamma_signal": -180410, "vega_signal": -291146, "option_type": "P", "stock_price": 378.11, "utc_time": 1775660300000}, {"instrument": "MSFT", "mid_signal": 300455, "gamma_signal": 96496, "vega_signal": 67743, "option_type": "C", "stock_price": 378.09, "utc_time": 1775660305000}, {"instrument": "MSFT", "mid_signal": 127437, "gamma_signal": -10068, "vega_signal": -119828, "option_type": "P", "stock_price": 378.07, "utc_time": 1775660305000}, {"instrument": "MSFT", "mid_signal": -252425, "gamma_signal": -25541, "vega_signal": -288194, "option_type": "C", "stock_price": 378.08, "utc_time": 1775660310000}, {"instrument": "MSFT", "mid_signal": 9084, "gamma_signal": -6089, "vega_signal": 8208, "option_type": "P", "stock_price": 378.08, "utc_time": 1775660310000}, {"instrument": "MSFT", "mid_signal": 45363, "gamma_signal": 24206, "vega_signal": -50658, "option_type": "C", "stock_price": 378.04, "utc_time": 1775660315000}, {"instrument": "MSFT", "mid_signal": 203657, "gamma_signal": -21845, "vega_signal": -84733, "option_type": "P", "stock_price": 378.04, "utc_time": 1775660315000}, {"instrument": "MSFT", "mid_signal": -27613, "gamma_signal": 669, "vega_signal": -137533, "option_type": "C", "stock_price": 378, "utc_time": 1775660320000}, {"instrument": "MSFT", "mid_signal": -18361, "gamma_signal": 5865, "vega_signal": 18944, "option_type": "P", "stock_price": 378, "utc_time": 1775660320000}, {"instrument": "MSFT", "mid_signal": -118997, "gamma_signal": 102091, "vega_signal": -108355, "option_type": "C", "stock_price": 378.05, "utc_time": 1775660325000}, {"instrument": "MSFT", "mid_signal": 142355, "gamma_signal": -36528, "vega_signal": -40714, "option_type": "P", "stock_price": 378.06, "utc_time": 1775660325000}, {"instrument": "MSFT", "mid_signal": 257196, "gamma_signal": 45980, "vega_signal": -12432, "option_type": "C", "stock_price": 378.09, "utc_time": 1775660330000}, {"instrument": "MSFT", "mid_signal": -95009, "gamma_signal": 8830, "vega_signal": 165331, "option_type": "P", "stock_price": 378.05, "utc_time": 1775660330000}, {"instrument": "MSFT", "mid_signal": 89293, "gamma_signal": 12027, "vega_signal": 39842, "option_type": "C", "stock_price": 378.13, "utc_time": 1775660335000}, {"instrument": "MSFT", "mid_signal": 411221, "gamma_signal": -157887, "vega_signal": -30165, "option_type": "P", "stock_price": 378.13, "utc_time": 1775660335000}, {"instrument": "MSFT", "mid_signal": 1417902, "gamma_signal": 58882, "vega_signal": 3625730, "option_type": "C", "stock_price": 378.28, "utc_time": 1775660340000}, {"instrument": "MSFT", "mid_signal": 877581, "gamma_signal": 19307, "vega_signal": -1351937, "option_type": "P", "stock_price": 378.28, "utc_time": 1775660340000}, {"instrument": "MSFT", "mid_signal": -213847, "gamma_signal": -39054, "vega_signal": -1930008, "option_type": "C", "stock_price": 378.3, "utc_time": 1775660345000}, {"instrument": "MSFT", "mid_signal": 185150, "gamma_signal": -7, "vega_signal": -112883, "option_type": "P", "stock_price": 378.3, "utc_time": 1775660345000}, {"instrument": "MSFT", "mid_signal": 158323, "gamma_signal": 61012, "vega_signal": -35449, "option_type": "C", "stock_price": 378.41, "utc_time": 1775660350000}, {"instrument": "MSFT", "mid_signal": -400672, "gamma_signal": -1145, "vega_signal": 547195, "option_type": "P", "stock_price": 378.41, "utc_time": 1775660350000}, {"instrument": "MSFT", "mid_signal": 785859, "gamma_signal": 204810, "vega_signal": 264976, "option_type": "C", "stock_price": 378.36, "utc_time": 1775660355000}, {"instrument": "MSFT", "mid_signal": 302214, "gamma_signal": -23838, "vega_signal": -180435, "option_type": "P", "stock_price": 378.36, "utc_time": 1775660355000}, {"instrument": "MSFT", "mid_signal": -18292, "gamma_signal": 10146, "vega_signal": -8386, "option_type": "C", "stock_price": 378.26, "utc_time": 1775660360000}, {"instrument": "MSFT", "mid_signal": 401192, "gamma_signal": -146551, "vega_signal": -55247, "option_type": "P", "stock_price": 378.26, "utc_time": 1775660360000}, {"instrument": "MSFT", "mid_signal": -96022, "gamma_signal": -22004, "vega_signal": -32375, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660365000}, {"instrument": "MSFT", "mid_signal": -354087, "gamma_signal": 56418, "vega_signal": 214402, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660365000}, {"instrument": "MSFT", "mid_signal": 543447, "gamma_signal": 179642, "vega_signal": 178352, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660370000}, {"instrument": "MSFT", "mid_signal": -389580, "gamma_signal": 106702, "vega_signal": 24721, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660370000}, {"instrument": "MSFT", "mid_signal": 34258, "gamma_signal": 4125, "vega_signal": 15926, "option_type": "C", "stock_price": 378.29, "utc_time": 1775660375000}, {"instrument": "MSFT", "mid_signal": 32992, "gamma_signal": -3522, "vega_signal": 8719, "option_type": "P", "stock_price": 378.26, "utc_time": 1775660375000}, {"instrument": "MSFT", "mid_signal": -117262, "gamma_signal": -24834, "vega_signal": 249613, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660380000}, {"instrument": "MSFT", "mid_signal": -680866, "gamma_signal": 144875, "vega_signal": 190874, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660380000}, {"instrument": "MSFT", "mid_signal": 52379, "gamma_signal": 8605, "vega_signal": -10734, "option_type": "C", "stock_price": 378.15, "utc_time": 1775660385000}, {"instrument": "MSFT", "mid_signal": -10893, "gamma_signal": 3629, "vega_signal": 3377, "option_type": "P", "stock_price": 378.15, "utc_time": 1775660385000}, {"instrument": "MSFT", "mid_signal": 115842, "gamma_signal": 14174, "vega_signal": 119449, "option_type": "C", "stock_price": 378.2, "utc_time": 1775660390000}, {"instrument": "MSFT", "mid_signal": -113377, "gamma_signal": 58465, "vega_signal": -5072, "option_type": "P", "stock_price": 378.17, "utc_time": 1775660390000}, {"instrument": "MSFT", "mid_signal": 110514, "gamma_signal": 21454, "vega_signal": 144482, "option_type": "C", "stock_price": 378.2, "utc_time": 1775660395000}, {"instrument": "MSFT", "mid_signal": -44883, "gamma_signal": -2119, "vega_signal": 4676, "option_type": "P", "stock_price": 378.2, "utc_time": 1775660395000}, {"instrument": "MSFT", "mid_signal": 276972, "gamma_signal": 17387, "vega_signal": 240089, "option_type": "C", "stock_price": 378.21, "utc_time": 1775660400000}, {"instrument": "MSFT", "mid_signal": -281743, "gamma_signal": 80350, "vega_signal": 20006, "option_type": "P", "stock_price": 378.28, "utc_time": 1775660400000}, {"instrument": "MSFT", "mid_signal": 244081, "gamma_signal": 31305, "vega_signal": 100262, "option_type": "C", "stock_price": 378.21, "utc_time": 1775660405000}, {"instrument": "MSFT", "mid_signal": -375160, "gamma_signal": 36496, "vega_signal": 119281, "option_type": "P", "stock_price": 378.21, "utc_time": 1775660405000}, {"instrument": "MSFT", "mid_signal": 221569, "gamma_signal": 10822, "vega_signal": 54082, "option_type": "C", "stock_price": 378.26, "utc_time": 1775660410000}, {"instrument": "MSFT", "mid_signal": 167105, "gamma_signal": -40366, "vega_signal": -40887, "option_type": "P", "stock_price": 378.26, "utc_time": 1775660410000}, {"instrument": "MSFT", "mid_signal": -1363038, "gamma_signal": -373224, "vega_signal": -127094, "option_type": "C", "stock_price": 378.24, "utc_time": 1775660415000}, {"instrument": "MSFT", "mid_signal": 7459, "gamma_signal": 3636, "vega_signal": 16927, "option_type": "P", "stock_price": 378.24, "utc_time": 1775660415000}, {"instrument": "MSFT", "mid_signal": 29841, "gamma_signal": 29135, "vega_signal": 17961, "option_type": "C", "stock_price": 378.15, "utc_time": 1775660420000}, {"instrument": "MSFT", "mid_signal": -41640, "gamma_signal": 1115, "vega_signal": 51538, "option_type": "P", "stock_price": 378.15, "utc_time": 1775660420000}, {"instrument": "MSFT", "mid_signal": 173041, "gamma_signal": 19077, "vega_signal": 41414, "option_type": "C", "stock_price": 378.24, "utc_time": 1775660425000}, {"instrument": "MSFT", "mid_signal": 9393, "gamma_signal": 10316, "vega_signal": -39368, "option_type": "P", "stock_price": 378.29, "utc_time": 1775660425000}, {"instrument": "MSFT", "mid_signal": 133305, "gamma_signal": 11203, "vega_signal": 80603, "option_type": "C", "stock_price": 378.31, "utc_time": 1775660430000}, {"instrument": "MSFT", "mid_signal": 1700265, "gamma_signal": -133954, "vega_signal": -1398134, "option_type": "P", "stock_price": 378.31, "utc_time": 1775660430000}, {"instrument": "MSFT", "mid_signal": -9722, "gamma_signal": -6428, "vega_signal": 14395, "option_type": "C", "stock_price": 378.2, "utc_time": 1775660435000}, {"instrument": "MSFT", "mid_signal": 9474, "gamma_signal": -341, "vega_signal": -11885, "option_type": "P", "stock_price": 378.2, "utc_time": 1775660435000}, {"instrument": "MSFT", "mid_signal": 152495, "gamma_signal": 1073, "vega_signal": 614190, "option_type": "C", "stock_price": 378.21, "utc_time": 1775660440000}, {"instrument": "MSFT", "mid_signal": 53932, "gamma_signal": -6389, "vega_signal": -17199, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660440000}, {"instrument": "MSFT", "mid_signal": 237091, "gamma_signal": 10864, "vega_signal": 273008, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660445000}, {"instrument": "MSFT", "mid_signal": -30428, "gamma_signal": -86, "vega_signal": 33830, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660445000}, {"instrument": "MSFT", "mid_signal": -65112, "gamma_signal": -8255, "vega_signal": -76232, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660450000}, {"instrument": "MSFT", "mid_signal": -146395, "gamma_signal": 478, "vega_signal": 717977, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660450000}, {"instrument": "MSFT", "mid_signal": -163039, "gamma_signal": -37685, "vega_signal": -31635, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660455000}, {"instrument": "MSFT", "mid_signal": -408619, "gamma_signal": 77343, "vega_signal": 267376, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660455000}, {"instrument": "MSFT", "mid_signal": 47712, "gamma_signal": 2267, "vega_signal": -8183, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660460000}, {"instrument": "MSFT", "mid_signal": -336804, "gamma_signal": 138193, "vega_signal": 44482, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660460000}, {"instrument": "MSFT", "mid_signal": 140970, "gamma_signal": 29226, "vega_signal": 85905, "option_type": "C", "stock_price": 378.38, "utc_time": 1775660465000}, {"instrument": "MSFT", "mid_signal": 45154, "gamma_signal": -8226, "vega_signal": -11585, "option_type": "P", "stock_price": 378.38, "utc_time": 1775660465000}, {"instrument": "MSFT", "mid_signal": 16422, "gamma_signal": 22, "vega_signal": 7457, "option_type": "C", "stock_price": 378.38, "utc_time": 1775660470000}, {"instrument": "MSFT", "mid_signal": 119046, "gamma_signal": -10362, "vega_signal": -97738, "option_type": "P", "stock_price": 378.38, "utc_time": 1775660470000}, {"instrument": "MSFT", "mid_signal": 253884, "gamma_signal": 64023, "vega_signal": 21759, "option_type": "C", "stock_price": 378.4, "utc_time": 1775660475000}, {"instrument": "MSFT", "mid_signal": 1143992, "gamma_signal": -312224, "vega_signal": -279231, "option_type": "P", "stock_price": 378.38, "utc_time": 1775660475000}, {"instrument": "MSFT", "mid_signal": -31715, "gamma_signal": 19568, "vega_signal": -144456, "option_type": "C", "stock_price": 378.34, "utc_time": 1775660480000}, {"instrument": "MSFT", "mid_signal": -70943, "gamma_signal": 4878, "vega_signal": 85216, "option_type": "P", "stock_price": 378.34, "utc_time": 1775660480000}, {"instrument": "MSFT", "mid_signal": 130729, "gamma_signal": 8944, "vega_signal": 342934, "option_type": "C", "stock_price": 378.35, "utc_time": 1775660485000}, {"instrument": "MSFT", "mid_signal": -290445, "gamma_signal": 63915, "vega_signal": 16287, "option_type": "P", "stock_price": 378.38, "utc_time": 1775660485000}, {"instrument": "MSFT", "mid_signal": -35092, "gamma_signal": -2438, "vega_signal": -33246, "option_type": "C", "stock_price": 378.35, "utc_time": 1775660490000}, {"instrument": "MSFT", "mid_signal": -7989, "gamma_signal": 4, "vega_signal": 1786, "option_type": "P", "stock_price": 378.35, "utc_time": 1775660490000}, {"instrument": "MSFT", "mid_signal": 57469, "gamma_signal": 2150, "vega_signal": 84570, "option_type": "C", "stock_price": 378.31, "utc_time": 1775660495000}, {"instrument": "MSFT", "mid_signal": -71044, "gamma_signal": 8743, "vega_signal": 30896, "option_type": "P", "stock_price": 378.31, "utc_time": 1775660495000}, {"instrument": "MSFT", "mid_signal": -390221, "gamma_signal": -46336, "vega_signal": -151911, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660500000}, {"instrument": "MSFT", "mid_signal": -28183, "gamma_signal": 6389, "vega_signal": -2974, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660500000}, {"instrument": "MSFT", "mid_signal": -260765, "gamma_signal": -4187, "vega_signal": -828437, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660505000}, {"instrument": "MSFT", "mid_signal": -22206, "gamma_signal": 5672, "vega_signal": 4942, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660505000}, {"instrument": "MSFT", "mid_signal": -8840, "gamma_signal": 1120, "vega_signal": 3133, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660510000}, {"instrument": "MSFT", "mid_signal": 172869, "gamma_signal": -16493, "vega_signal": -36158, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660510000}, {"instrument": "MSFT", "mid_signal": 25764, "gamma_signal": -141, "vega_signal": 60264, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660515000}, {"instrument": "MSFT", "mid_signal": -31258, "gamma_signal": 1827, "vega_signal": 30399, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660515000}, {"instrument": "MSFT", "mid_signal": 383819, "gamma_signal": 24725, "vega_signal": 1129511, "option_type": "C", "stock_price": 378.34, "utc_time": 1775660520000}, {"instrument": "MSFT", "mid_signal": 910582, "gamma_signal": -102453, "vega_signal": -235138, "option_type": "P", "stock_price": 378.34, "utc_time": 1775660520000}, {"instrument": "MSFT", "mid_signal": 299964, "gamma_signal": 14898, "vega_signal": 619612, "option_type": "C", "stock_price": 378.47, "utc_time": 1775660525000}, {"instrument": "MSFT", "mid_signal": 403274, "gamma_signal": -144798, "vega_signal": -126708, "option_type": "P", "stock_price": 378.47, "utc_time": 1775660525000}, {"instrument": "MSFT", "mid_signal": 108638, "gamma_signal": 4217, "vega_signal": 111507, "option_type": "C", "stock_price": 378.31, "utc_time": 1775660530000}, {"instrument": "MSFT", "mid_signal": 9566, "gamma_signal": 828, "vega_signal": -113689, "option_type": "P", "stock_price": 378.31, "utc_time": 1775660530000}, {"instrument": "MSFT", "mid_signal": 12638, "gamma_signal": 4506, "vega_signal": 8434, "option_type": "C", "stock_price": 378.31, "utc_time": 1775660535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1775660535000}, {"instrument": "MSFT", "mid_signal": -3284255, "gamma_signal": -1240655, "vega_signal": -350209, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660540000}, {"instrument": "MSFT", "mid_signal": -1361963, "gamma_signal": 571625, "vega_signal": 188793, "option_type": "P", "stock_price": 378.31, "utc_time": 1775660540000}, {"instrument": "MSFT", "mid_signal": -125706, "gamma_signal": -50160, "vega_signal": 12246, "option_type": "C", "stock_price": 378.185, "utc_time": 1775660545000}, {"instrument": "MSFT", "mid_signal": 654931, "gamma_signal": -278695, "vega_signal": -77126, "option_type": "P", "stock_price": 378.185, "utc_time": 1775660545000}, {"instrument": "MSFT", "mid_signal": 519009, "gamma_signal": 47406, "vega_signal": 539750, "option_type": "C", "stock_price": 378.19, "utc_time": 1775660550000}, {"instrument": "MSFT", "mid_signal": 160472, "gamma_signal": -25098, "vega_signal": -34520, "option_type": "P", "stock_price": 378.22, "utc_time": 1775660550000}, {"instrument": "MSFT", "mid_signal": 1268414, "gamma_signal": 252841, "vega_signal": 227687, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660555000}, {"instrument": "MSFT", "mid_signal": -90011, "gamma_signal": 13144, "vega_signal": 52507, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660555000}, {"instrument": "MSFT", "mid_signal": 68182, "gamma_signal": -1240, "vega_signal": 21295, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660560000}, {"instrument": "MSFT", "mid_signal": 440528, "gamma_signal": -38223, "vega_signal": -95449, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660560000}, {"instrument": "MSFT", "mid_signal": 62113, "gamma_signal": 20945, "vega_signal": 15829, "option_type": "C", "stock_price": 378.34, "utc_time": 1775660565000}, {"instrument": "MSFT", "mid_signal": 113, "gamma_signal": -4, "vega_signal": -612, "option_type": "P", "stock_price": 378.34, "utc_time": 1775660565000}, {"instrument": "MSFT", "mid_signal": 122775, "gamma_signal": 11031, "vega_signal": 3684, "option_type": "C", "stock_price": 378.32, "utc_time": 1775660570000}, {"instrument": "MSFT", "mid_signal": 61835, "gamma_signal": -17996, "vega_signal": -5295, "option_type": "P", "stock_price": 378.32, "utc_time": 1775660570000}, {"instrument": "MSFT", "mid_signal": 65385, "gamma_signal": 820, "vega_signal": 188006, "option_type": "C", "stock_price": 378.32, "utc_time": 1775660575000}, {"instrument": "MSFT", "mid_signal": 9110, "gamma_signal": -1234, "vega_signal": 6045, "option_type": "P", "stock_price": 378.32, "utc_time": 1775660575000}, {"instrument": "MSFT", "mid_signal": 107335, "gamma_signal": -25535, "vega_signal": 160813, "option_type": "C", "stock_price": 378.32, "utc_time": 1775660580000}, {"instrument": "MSFT", "mid_signal": -9809, "gamma_signal": 24094, "vega_signal": -33776, "option_type": "P", "stock_price": 378.32, "utc_time": 1775660580000}, {"instrument": "MSFT", "mid_signal": -141929, "gamma_signal": -39761, "vega_signal": -78049, "option_type": "C", "stock_price": 378.38, "utc_time": 1775660585000}, {"instrument": "MSFT", "mid_signal": 1191569, "gamma_signal": -150379, "vega_signal": -273951, "option_type": "P", "stock_price": 378.38, "utc_time": 1775660585000}, {"instrument": "MSFT", "mid_signal": -194735, "gamma_signal": -14821, "vega_signal": -77160, "option_type": "C", "stock_price": 378.38, "utc_time": 1775660590000}, {"instrument": "MSFT", "mid_signal": -165430, "gamma_signal": 27463, "vega_signal": 43063, "option_type": "P", "stock_price": 378.38, "utc_time": 1775660590000}, {"instrument": "MSFT", "mid_signal": -231643, "gamma_signal": -13384, "vega_signal": -117172, "option_type": "C", "stock_price": 378.37, "utc_time": 1775660595000}, {"instrument": "MSFT", "mid_signal": 26750, "gamma_signal": 3222, "vega_signal": -114541, "option_type": "P", "stock_price": 378.37, "utc_time": 1775660595000}, {"instrument": "MSFT", "mid_signal": 1018, "gamma_signal": -36402, "vega_signal": 208436, "option_type": "C", "stock_price": 378.38, "utc_time": 1775660600000}, {"instrument": "MSFT", "mid_signal": 48791, "gamma_signal": -5558, "vega_signal": -22223, "option_type": "P", "stock_price": 378.43, "utc_time": 1775660600000}, {"instrument": "MSFT", "mid_signal": 21105, "gamma_signal": 331, "vega_signal": 64204, "option_type": "C", "stock_price": 378.43, "utc_time": 1775660605000}, {"instrument": "MSFT", "mid_signal": 834620, "gamma_signal": -33156, "vega_signal": -264443, "option_type": "P", "stock_price": 378.43, "utc_time": 1775660605000}, {"instrument": "MSFT", "mid_signal": -42958, "gamma_signal": 3804, "vega_signal": -58680, "option_type": "C", "stock_price": 378.49, "utc_time": 1775660610000}, {"instrument": "MSFT", "mid_signal": 2083196, "gamma_signal": -133001, "vega_signal": -880342, "option_type": "P", "stock_price": 378.49, "utc_time": 1775660610000}, {"instrument": "MSFT", "mid_signal": 175138, "gamma_signal": 34664, "vega_signal": 350419, "option_type": "C", "stock_price": 378.45, "utc_time": 1775660615000}, {"instrument": "MSFT", "mid_signal": 1191131, "gamma_signal": -68076, "vega_signal": -563775, "option_type": "P", "stock_price": 378.45, "utc_time": 1775660615000}, {"instrument": "MSFT", "mid_signal": 342245, "gamma_signal": 32526, "vega_signal": 168176, "option_type": "C", "stock_price": 378.46, "utc_time": 1775660620000}, {"instrument": "MSFT", "mid_signal": 1623842, "gamma_signal": -490461, "vega_signal": -161560, "option_type": "P", "stock_price": 378.53, "utc_time": 1775660620000}, {"instrument": "MSFT", "mid_signal": -57496, "gamma_signal": 10527, "vega_signal": -125710, "option_type": "C", "stock_price": 378.46, "utc_time": 1775660625000}, {"instrument": "MSFT", "mid_signal": -38939, "gamma_signal": -2839, "vega_signal": 35578, "option_type": "P", "stock_price": 378.51, "utc_time": 1775660625000}, {"instrument": "MSFT", "mid_signal": -218319, "gamma_signal": -47801, "vega_signal": -76932, "option_type": "C", "stock_price": 378.4, "utc_time": 1775660630000}, {"instrument": "MSFT", "mid_signal": -118096, "gamma_signal": 15949, "vega_signal": 23592, "option_type": "P", "stock_price": 378.4, "utc_time": 1775660630000}, {"instrument": "MSFT", "mid_signal": 904213, "gamma_signal": 40268, "vega_signal": 1627364, "option_type": "C", "stock_price": 378.35, "utc_time": 1775660635000}, {"instrument": "MSFT", "mid_signal": 13287, "gamma_signal": -5850, "vega_signal": 26935, "option_type": "P", "stock_price": 378.35, "utc_time": 1775660635000}, {"instrument": "MSFT", "mid_signal": 83042, "gamma_signal": 57152, "vega_signal": -212594, "option_type": "C", "stock_price": 378.35, "utc_time": 1775660640000}, {"instrument": "MSFT", "mid_signal": -244906, "gamma_signal": 13769, "vega_signal": 350258, "option_type": "P", "stock_price": 378.3, "utc_time": 1775660640000}, {"instrument": "MSFT", "mid_signal": 83278, "gamma_signal": -8266, "vega_signal": 45975, "option_type": "C", "stock_price": 378.24, "utc_time": 1775660645000}, {"instrument": "MSFT", "mid_signal": -34691, "gamma_signal": 9419, "vega_signal": 10138, "option_type": "P", "stock_price": 378.24, "utc_time": 1775660645000}, {"instrument": "MSFT", "mid_signal": 28452, "gamma_signal": 2453, "vega_signal": 10986, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660650000}, {"instrument": "MSFT", "mid_signal": -43486, "gamma_signal": 21769, "vega_signal": -30538, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660650000}, {"instrument": "MSFT", "mid_signal": 1076447, "gamma_signal": 412257, "vega_signal": 56334, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660655000}, {"instrument": "MSFT", "mid_signal": -277092, "gamma_signal": 26594, "vega_signal": 101115, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660655000}, {"instrument": "MSFT", "mid_signal": -8036646, "gamma_signal": -4165509, "vega_signal": -1191287, "option_type": "C", "stock_price": 378.3, "utc_time": 1775660660000}, {"instrument": "MSFT", "mid_signal": -66724, "gamma_signal": 8968, "vega_signal": 27786, "option_type": "P", "stock_price": 378.3, "utc_time": 1775660660000}, {"instrument": "MSFT", "mid_signal": 78053, "gamma_signal": -14640, "vega_signal": 99098, "option_type": "C", "stock_price": 378.29, "utc_time": 1775660665000}, {"instrument": "MSFT", "mid_signal": 692074, "gamma_signal": -195363, "vega_signal": -32950, "option_type": "P", "stock_price": 378.29, "utc_time": 1775660665000}, {"instrument": "MSFT", "mid_signal": -146312, "gamma_signal": -49294, "vega_signal": -19969, "option_type": "C", "stock_price": 378.29, "utc_time": 1775660670000}, {"instrument": "MSFT", "mid_signal": -16921, "gamma_signal": 1770, "vega_signal": 3890, "option_type": "P", "stock_price": 378.29, "utc_time": 1775660670000}, {"instrument": "MSFT", "mid_signal": 336573, "gamma_signal": 82, "vega_signal": 2029342, "option_type": "C", "stock_price": 378.29, "utc_time": 1775660675000}, {"instrument": "MSFT", "mid_signal": -12111, "gamma_signal": 5500, "vega_signal": 2186, "option_type": "P", "stock_price": 378.29, "utc_time": 1775660675000}, {"instrument": "MSFT", "mid_signal": 34150, "gamma_signal": 8738, "vega_signal": 28740, "option_type": "C", "stock_price": 378.27, "utc_time": 1775660680000}, {"instrument": "MSFT", "mid_signal": 380517, "gamma_signal": -150596, "vega_signal": -58370, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660680000}, {"instrument": "MSFT", "mid_signal": 5357, "gamma_signal": 3761, "vega_signal": 13723, "option_type": "C", "stock_price": 378.37, "utc_time": 1775660685000}, {"instrument": "MSFT", "mid_signal": 124641, "gamma_signal": -15339, "vega_signal": -43920, "option_type": "P", "stock_price": 378.37, "utc_time": 1775660685000}, {"instrument": "MSFT", "mid_signal": 304362, "gamma_signal": 31, "vega_signal": 90523, "option_type": "C", "stock_price": 378.42, "utc_time": 1775660690000}, {"instrument": "MSFT", "mid_signal": -42090, "gamma_signal": -14618, "vega_signal": -43294, "option_type": "P", "stock_price": 378.42, "utc_time": 1775660690000}, {"instrument": "MSFT", "mid_signal": 233518, "gamma_signal": 2965, "vega_signal": 574959, "option_type": "C", "stock_price": 378.42, "utc_time": 1775660695000}, {"instrument": "MSFT", "mid_signal": -24592, "gamma_signal": -1069, "vega_signal": 99024, "option_type": "P", "stock_price": 378.42, "utc_time": 1775660695000}, {"instrument": "MSFT", "mid_signal": 108861, "gamma_signal": 12400, "vega_signal": 93177, "option_type": "C", "stock_price": 378.5, "utc_time": 1775660700000}, {"instrument": "MSFT", "mid_signal": 28659, "gamma_signal": 33910, "vega_signal": -24012, "option_type": "P", "stock_price": 378.5, "utc_time": 1775660700000}, {"instrument": "MSFT", "mid_signal": -4166, "gamma_signal": -2864, "vega_signal": 44959, "option_type": "C", "stock_price": 378.5, "utc_time": 1775660705000}, {"instrument": "MSFT", "mid_signal": -14865, "gamma_signal": 4738, "vega_signal": 3127, "option_type": "P", "stock_price": 378.5, "utc_time": 1775660705000}, {"instrument": "MSFT", "mid_signal": 229412, "gamma_signal": 6335, "vega_signal": 102729, "option_type": "C", "stock_price": 378.43, "utc_time": 1775660710000}, {"instrument": "MSFT", "mid_signal": 5827, "gamma_signal": -2676, "vega_signal": -805, "option_type": "P", "stock_price": 378.43, "utc_time": 1775660710000}, {"instrument": "MSFT", "mid_signal": -1839668, "gamma_signal": -502389, "vega_signal": -563231, "option_type": "C", "stock_price": 378.4, "utc_time": 1775660715000}, {"instrument": "MSFT", "mid_signal": -26267, "gamma_signal": -4824, "vega_signal": 70809, "option_type": "P", "stock_price": 378.43, "utc_time": 1775660715000}, {"instrument": "MSFT", "mid_signal": 45502, "gamma_signal": 4485, "vega_signal": -252078, "option_type": "C", "stock_price": 378.45, "utc_time": 1775660720000}, {"instrument": "MSFT", "mid_signal": -31699, "gamma_signal": 6487, "vega_signal": 5706, "option_type": "P", "stock_price": 378.4, "utc_time": 1775660720000}, {"instrument": "MSFT", "mid_signal": -26180, "gamma_signal": -5004, "vega_signal": -1243, "option_type": "C", "stock_price": 378.45, "utc_time": 1775660725000}, {"instrument": "MSFT", "mid_signal": 71460, "gamma_signal": 4281, "vega_signal": -23541, "option_type": "P", "stock_price": 378.45, "utc_time": 1775660725000}, {"instrument": "MSFT", "mid_signal": 205720, "gamma_signal": 31443, "vega_signal": 281331, "option_type": "C", "stock_price": 378.43, "utc_time": 1775660730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775660730000}, {"instrument": "MSFT", "mid_signal": 347343, "gamma_signal": 203720, "vega_signal": 52590, "option_type": "C", "stock_price": 378.46, "utc_time": 1775660735000}, {"instrument": "MSFT", "mid_signal": -27498, "gamma_signal": 6332, "vega_signal": 5387, "option_type": "P", "stock_price": 378.43, "utc_time": 1775660735000}, {"instrument": "MSFT", "mid_signal": -25993, "gamma_signal": -926, "vega_signal": -28809, "option_type": "C", "stock_price": 378.4, "utc_time": 1775660740000}, {"instrument": "MSFT", "mid_signal": 55352, "gamma_signal": -6828, "vega_signal": -38724, "option_type": "P", "stock_price": 378.4, "utc_time": 1775660740000}, {"instrument": "MSFT", "mid_signal": 61648, "gamma_signal": -2319, "vega_signal": 129096, "option_type": "C", "stock_price": 378.4, "utc_time": 1775660745000}, {"instrument": "MSFT", "mid_signal": -64855, "gamma_signal": 8034, "vega_signal": 20452, "option_type": "P", "stock_price": 378.4, "utc_time": 1775660745000}, {"instrument": "MSFT", "mid_signal": 11482, "gamma_signal": 355, "vega_signal": 14394, "option_type": "C", "stock_price": 378.38, "utc_time": 1775660750000}, {"instrument": "MSFT", "mid_signal": -10894, "gamma_signal": 873, "vega_signal": 17861, "option_type": "P", "stock_price": 378.4, "utc_time": 1775660750000}, {"instrument": "MSFT", "mid_signal": -14873, "gamma_signal": 19354, "vega_signal": -147670, "option_type": "C", "stock_price": 378.39, "utc_time": 1775660755000}, {"instrument": "MSFT", "mid_signal": -9817, "gamma_signal": -2085, "vega_signal": 14470, "option_type": "P", "stock_price": 378.39, "utc_time": 1775660755000}, {"instrument": "MSFT", "mid_signal": -192719, "gamma_signal": -20983, "vega_signal": -97961, "option_type": "C", "stock_price": 378.3, "utc_time": 1775660760000}, {"instrument": "MSFT", "mid_signal": 62815, "gamma_signal": -3355, "vega_signal": -1122, "option_type": "P", "stock_price": 378.39, "utc_time": 1775660760000}, {"instrument": "MSFT", "mid_signal": 286253, "gamma_signal": 4828, "vega_signal": 645868, "option_type": "C", "stock_price": 378.28, "utc_time": 1775660765000}, {"instrument": "MSFT", "mid_signal": -38605, "gamma_signal": 4850, "vega_signal": 12231, "option_type": "P", "stock_price": 378.28, "utc_time": 1775660765000}, {"instrument": "MSFT", "mid_signal": -50612, "gamma_signal": -17403, "vega_signal": 21154, "option_type": "C", "stock_price": 378.31, "utc_time": 1775660770000}, {"instrument": "MSFT", "mid_signal": -233262, "gamma_signal": 47854, "vega_signal": 73157, "option_type": "P", "stock_price": 378.31, "utc_time": 1775660770000}, {"instrument": "MSFT", "mid_signal": 83377, "gamma_signal": 28939, "vega_signal": -20498, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660775000}, {"instrument": "MSFT", "mid_signal": -21054, "gamma_signal": 10718, "vega_signal": 3542, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660775000}, {"instrument": "MSFT", "mid_signal": -370949, "gamma_signal": -81669, "vega_signal": -571550, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660780000}, {"instrument": "MSFT", "mid_signal": -235124, "gamma_signal": 20980, "vega_signal": 242229, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660780000}, {"instrument": "MSFT", "mid_signal": -8865206, "gamma_signal": -499000, "vega_signal": -4456837, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660785000}, {"instrument": "MSFT", "mid_signal": -80458, "gamma_signal": 10484, "vega_signal": 187960, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660785000}, {"instrument": "MSFT", "mid_signal": -268206, "gamma_signal": -24138, "vega_signal": -85408, "option_type": "C", "stock_price": 378.07, "utc_time": 1775660790000}, {"instrument": "MSFT", "mid_signal": 3576, "gamma_signal": 47776, "vega_signal": -296519, "option_type": "P", "stock_price": 378.04, "utc_time": 1775660790000}, {"instrument": "MSFT", "mid_signal": -1458781, "gamma_signal": -68917, "vega_signal": -750878, "option_type": "C", "stock_price": 378.13, "utc_time": 1775660795000}, {"instrument": "MSFT", "mid_signal": 23415, "gamma_signal": 1598, "vega_signal": -7678, "option_type": "P", "stock_price": 378.13, "utc_time": 1775660795000}, {"instrument": "MSFT", "mid_signal": -1741897, "gamma_signal": -92416, "vega_signal": -1008963, "option_type": "C", "stock_price": 378.06, "utc_time": 1775660800000}, {"instrument": "MSFT", "mid_signal": -70118, "gamma_signal": 24925, "vega_signal": -161200, "option_type": "P", "stock_price": 378.06, "utc_time": 1775660800000}, {"instrument": "MSFT", "mid_signal": 4086, "gamma_signal": 124, "vega_signal": 13920, "option_type": "C", "stock_price": 378.01, "utc_time": 1775660805000}, {"instrument": "MSFT", "mid_signal": -267397, "gamma_signal": 51740, "vega_signal": 29882, "option_type": "P", "stock_price": 378.01, "utc_time": 1775660805000}, {"instrument": "MSFT", "mid_signal": -185200, "gamma_signal": -10383, "vega_signal": -104102, "option_type": "C", "stock_price": 378.01, "utc_time": 1775660810000}, {"instrument": "MSFT", "mid_signal": 184945, "gamma_signal": -28415, "vega_signal": 10822, "option_type": "P", "stock_price": 378.01, "utc_time": 1775660810000}, {"instrument": "MSFT", "mid_signal": 666227, "gamma_signal": 392110, "vega_signal": -60880, "option_type": "C", "stock_price": 378.03, "utc_time": 1775660815000}, {"instrument": "MSFT", "mid_signal": -104945, "gamma_signal": 36778, "vega_signal": 35172, "option_type": "P", "stock_price": 378.03, "utc_time": 1775660815000}, {"instrument": "MSFT", "mid_signal": -2704, "gamma_signal": -397, "vega_signal": -60194, "option_type": "C", "stock_price": 378.14, "utc_time": 1775660820000}, {"instrument": "MSFT", "mid_signal": 41311, "gamma_signal": -9984, "vega_signal": -3556, "option_type": "P", "stock_price": 378.14, "utc_time": 1775660820000}, {"instrument": "MSFT", "mid_signal": 374922, "gamma_signal": 3592, "vega_signal": 438462, "option_type": "C", "stock_price": 378.07, "utc_time": 1775660825000}, {"instrument": "MSFT", "mid_signal": -271756, "gamma_signal": 83731, "vega_signal": 24601, "option_type": "P", "stock_price": 378.14, "utc_time": 1775660825000}, {"instrument": "MSFT", "mid_signal": -497159, "gamma_signal": 35489, "vega_signal": -565748, "option_type": "C", "stock_price": 377.8, "utc_time": 1775660830000}, {"instrument": "MSFT", "mid_signal": -73265, "gamma_signal": 19773, "vega_signal": 33998, "option_type": "P", "stock_price": 377.8, "utc_time": 1775660830000}, {"instrument": "MSFT", "mid_signal": -327671, "gamma_signal": -56655, "vega_signal": -261295, "option_type": "C", "stock_price": 377.8, "utc_time": 1775660835000}, {"instrument": "MSFT", "mid_signal": -623045, "gamma_signal": 178148, "vega_signal": -148201, "option_type": "P", "stock_price": 377.8, "utc_time": 1775660835000}, {"instrument": "MSFT", "mid_signal": 41084, "gamma_signal": 39432, "vega_signal": -155920, "option_type": "C", "stock_price": 377.94, "utc_time": 1775660840000}, {"instrument": "MSFT", "mid_signal": 18816, "gamma_signal": 28279, "vega_signal": -378670, "option_type": "P", "stock_price": 377.82, "utc_time": 1775660840000}, {"instrument": "MSFT", "mid_signal": 59499, "gamma_signal": -8602, "vega_signal": -24902, "option_type": "C", "stock_price": 377.97, "utc_time": 1775660845000}, {"instrument": "MSFT", "mid_signal": -97193, "gamma_signal": 31342, "vega_signal": 5554, "option_type": "P", "stock_price": 377.97, "utc_time": 1775660845000}, {"instrument": "MSFT", "mid_signal": 998149, "gamma_signal": 410566, "vega_signal": 111648, "option_type": "C", "stock_price": 377.97, "utc_time": 1775660850000}, {"instrument": "MSFT", "mid_signal": -309261, "gamma_signal": 124890, "vega_signal": -36861, "option_type": "P", "stock_price": 377.96, "utc_time": 1775660850000}, {"instrument": "MSFT", "mid_signal": -20503, "gamma_signal": -295, "vega_signal": -99207, "option_type": "C", "stock_price": 378.01, "utc_time": 1775660855000}, {"instrument": "MSFT", "mid_signal": 107388, "gamma_signal": -19636, "vega_signal": -48317, "option_type": "P", "stock_price": 378.01, "utc_time": 1775660855000}, {"instrument": "MSFT", "mid_signal": -51804, "gamma_signal": 3214, "vega_signal": -220087, "option_type": "C", "stock_price": 378, "utc_time": 1775660860000}, {"instrument": "MSFT", "mid_signal": -4038, "gamma_signal": 4747, "vega_signal": -32628, "option_type": "P", "stock_price": 378, "utc_time": 1775660860000}, {"instrument": "MSFT", "mid_signal": 74408, "gamma_signal": 6922, "vega_signal": -173, "option_type": "C", "stock_price": 378.01, "utc_time": 1775660865000}, {"instrument": "MSFT", "mid_signal": -31918, "gamma_signal": 14392, "vega_signal": -37254, "option_type": "P", "stock_price": 378.01, "utc_time": 1775660865000}, {"instrument": "MSFT", "mid_signal": 71405, "gamma_signal": 3838, "vega_signal": 80567, "option_type": "C", "stock_price": 378.05, "utc_time": 1775660870000}, {"instrument": "MSFT", "mid_signal": 30055, "gamma_signal": -357, "vega_signal": -10236, "option_type": "P", "stock_price": 378.01, "utc_time": 1775660870000}, {"instrument": "MSFT", "mid_signal": -21253, "gamma_signal": -4825, "vega_signal": -1328, "option_type": "C", "stock_price": 378.13, "utc_time": 1775660875000}, {"instrument": "MSFT", "mid_signal": 258516, "gamma_signal": -39130, "vega_signal": -62173, "option_type": "P", "stock_price": 378.13, "utc_time": 1775660875000}, {"instrument": "MSFT", "mid_signal": 97867, "gamma_signal": 2811, "vega_signal": 119245, "option_type": "C", "stock_price": 378.13, "utc_time": 1775660880000}, {"instrument": "MSFT", "mid_signal": 17411, "gamma_signal": -3111, "vega_signal": -9170, "option_type": "P", "stock_price": 378.13, "utc_time": 1775660880000}, {"instrument": "MSFT", "mid_signal": 3727, "gamma_signal": 2433, "vega_signal": -64554, "option_type": "C", "stock_price": 378.13, "utc_time": 1775660885000}, {"instrument": "MSFT", "mid_signal": 6758, "gamma_signal": 917, "vega_signal": -32947, "option_type": "P", "stock_price": 378.13, "utc_time": 1775660885000}, {"instrument": "MSFT", "mid_signal": 248991, "gamma_signal": 73765, "vega_signal": 54191, "option_type": "C", "stock_price": 378.13, "utc_time": 1775660890000}, {"instrument": "MSFT", "mid_signal": -33726, "gamma_signal": -1746, "vega_signal": 448261, "option_type": "P", "stock_price": 378.13, "utc_time": 1775660890000}, {"instrument": "MSFT", "mid_signal": 1007647, "gamma_signal": 604897, "vega_signal": 213079, "option_type": "C", "stock_price": 378, "utc_time": 1775660895000}, {"instrument": "MSFT", "mid_signal": 6778, "gamma_signal": 759, "vega_signal": -1877, "option_type": "P", "stock_price": 378, "utc_time": 1775660895000}, {"instrument": "MSFT", "mid_signal": -409, "gamma_signal": -19, "vega_signal": -1956, "option_type": "C", "stock_price": 378, "utc_time": 1775660900000}, {"instrument": "MSFT", "mid_signal": 32928, "gamma_signal": -11653, "vega_signal": -37596, "option_type": "P", "stock_price": 378, "utc_time": 1775660900000}, {"instrument": "MSFT", "mid_signal": 55347, "gamma_signal": 5483, "vega_signal": 41943, "option_type": "C", "stock_price": 378, "utc_time": 1775660905000}, {"instrument": "MSFT", "mid_signal": -35434, "gamma_signal": 20841, "vega_signal": -42131, "option_type": "P", "stock_price": 378, "utc_time": 1775660905000}, {"instrument": "MSFT", "mid_signal": -151740, "gamma_signal": 1051, "vega_signal": -192710, "option_type": "C", "stock_price": 378, "utc_time": 1775660910000}, {"instrument": "MSFT", "mid_signal": -3969, "gamma_signal": 150, "vega_signal": -22580, "option_type": "P", "stock_price": 378.05, "utc_time": 1775660910000}, {"instrument": "MSFT", "mid_signal": -100214, "gamma_signal": -13659, "vega_signal": 31615, "option_type": "C", "stock_price": 378.05, "utc_time": 1775660915000}, {"instrument": "MSFT", "mid_signal": 11330, "gamma_signal": -111, "vega_signal": -33065, "option_type": "P", "stock_price": 378.05, "utc_time": 1775660915000}, {"instrument": "MSFT", "mid_signal": 12062, "gamma_signal": 1444, "vega_signal": 8565, "option_type": "C", "stock_price": 378.05, "utc_time": 1775660920000}, {"instrument": "MSFT", "mid_signal": 14334, "gamma_signal": -132, "vega_signal": 14077, "option_type": "P", "stock_price": 378.02, "utc_time": 1775660920000}, {"instrument": "MSFT", "mid_signal": -4934, "gamma_signal": 362, "vega_signal": -8668, "option_type": "C", "stock_price": 378.05, "utc_time": 1775660925000}, {"instrument": "MSFT", "mid_signal": 47585, "gamma_signal": -5438, "vega_signal": -130340, "option_type": "P", "stock_price": 378.05, "utc_time": 1775660925000}, {"instrument": "MSFT", "mid_signal": 815079, "gamma_signal": 380684, "vega_signal": 161007, "option_type": "C", "stock_price": 378.08, "utc_time": 1775660930000}, {"instrument": "MSFT", "mid_signal": 773016, "gamma_signal": -244423, "vega_signal": -44913, "option_type": "P", "stock_price": 378.01, "utc_time": 1775660930000}, {"instrument": "MSFT", "mid_signal": 1849, "gamma_signal": -168, "vega_signal": -11384, "option_type": "C", "stock_price": 378.08, "utc_time": 1775660935000}, {"instrument": "MSFT", "mid_signal": 21747, "gamma_signal": -432, "vega_signal": -51529, "option_type": "P", "stock_price": 378.1, "utc_time": 1775660935000}, {"instrument": "MSFT", "mid_signal": 63247, "gamma_signal": 9334, "vega_signal": -13934, "option_type": "C", "stock_price": 378.1, "utc_time": 1775660940000}, {"instrument": "MSFT", "mid_signal": -191125, "gamma_signal": 24685, "vega_signal": 42788, "option_type": "P", "stock_price": 378.08, "utc_time": 1775660940000}, {"instrument": "MSFT", "mid_signal": 228003, "gamma_signal": 25594, "vega_signal": 15319, "option_type": "C", "stock_price": 378.02, "utc_time": 1775660945000}, {"instrument": "MSFT", "mid_signal": 4665, "gamma_signal": 2385, "vega_signal": -66979, "option_type": "P", "stock_price": 378.05, "utc_time": 1775660945000}, {"instrument": "MSFT", "mid_signal": -146860, "gamma_signal": -55176, "vega_signal": 26036, "option_type": "C", "stock_price": 378.01, "utc_time": 1775660950000}, {"instrument": "MSFT", "mid_signal": -69851, "gamma_signal": 1855, "vega_signal": 78081, "option_type": "P", "stock_price": 378, "utc_time": 1775660950000}, {"instrument": "MSFT", "mid_signal": 14681, "gamma_signal": 1193, "vega_signal": -557, "option_type": "C", "stock_price": 378.07, "utc_time": 1775660955000}, {"instrument": "MSFT", "mid_signal": 4746, "gamma_signal": 250, "vega_signal": 22076, "option_type": "P", "stock_price": 378.07, "utc_time": 1775660955000}, {"instrument": "MSFT", "mid_signal": -53173, "gamma_signal": -473, "vega_signal": -36599, "option_type": "C", "stock_price": 378.07, "utc_time": 1775660960000}, {"instrument": "MSFT", "mid_signal": -74617, "gamma_signal": 10162, "vega_signal": 12964, "option_type": "P", "stock_price": 378.07, "utc_time": 1775660960000}, {"instrument": "MSFT", "mid_signal": 884982, "gamma_signal": 111054, "vega_signal": 208625, "option_type": "C", "stock_price": 377.96, "utc_time": 1775660965000}, {"instrument": "MSFT", "mid_signal": -16893500, "gamma_signal": 5349241, "vega_signal": 978605, "option_type": "P", "stock_price": 377.97, "utc_time": 1775660965000}, {"instrument": "MSFT", "mid_signal": -95562, "gamma_signal": -11394, "vega_signal": -103235, "option_type": "C", "stock_price": 377.85, "utc_time": 1775660970000}, {"instrument": "MSFT", "mid_signal": -158071, "gamma_signal": 29724, "vega_signal": 154625, "option_type": "P", "stock_price": 377.85, "utc_time": 1775660970000}, {"instrument": "MSFT", "mid_signal": -251523, "gamma_signal": -11107, "vega_signal": -423850, "option_type": "C", "stock_price": 377.85, "utc_time": 1775660975000}, {"instrument": "MSFT", "mid_signal": -130019, "gamma_signal": -6928, "vega_signal": 194640, "option_type": "P", "stock_price": 377.85, "utc_time": 1775660975000}, {"instrument": "MSFT", "mid_signal": 17901, "gamma_signal": -4028, "vega_signal": 105681, "option_type": "C", "stock_price": 377.79, "utc_time": 1775660980000}, {"instrument": "MSFT", "mid_signal": 1142026, "gamma_signal": -529353, "vega_signal": -6739, "option_type": "P", "stock_price": 377.79, "utc_time": 1775660980000}, {"instrument": "MSFT", "mid_signal": -97409, "gamma_signal": -31586, "vega_signal": 184179, "option_type": "C", "stock_price": 377.81, "utc_time": 1775660985000}, {"instrument": "MSFT", "mid_signal": 125717, "gamma_signal": -69106, "vega_signal": 7393, "option_type": "P", "stock_price": 377.81, "utc_time": 1775660985000}, {"instrument": "MSFT", "mid_signal": -119463, "gamma_signal": 89614, "vega_signal": -204929, "option_type": "C", "stock_price": 377.76, "utc_time": 1775660990000}, {"instrument": "MSFT", "mid_signal": -27686, "gamma_signal": 8426, "vega_signal": -37605, "option_type": "P", "stock_price": 377.76, "utc_time": 1775660990000}, {"instrument": "MSFT", "mid_signal": 132221, "gamma_signal": -2211, "vega_signal": 423912, "option_type": "C", "stock_price": 377.75, "utc_time": 1775660995000}, {"instrument": "MSFT", "mid_signal": 150026, "gamma_signal": -46067, "vega_signal": 4817, "option_type": "P", "stock_price": 377.75, "utc_time": 1775660995000}, {"instrument": "MSFT", "mid_signal": -5036, "gamma_signal": -3441, "vega_signal": 14557, "option_type": "C", "stock_price": 377.75, "utc_time": 1775661000000}, {"instrument": "MSFT", "mid_signal": -40508, "gamma_signal": 3331, "vega_signal": -14457, "option_type": "P", "stock_price": 377.75, "utc_time": 1775661000000}, {"instrument": "MSFT", "mid_signal": -249597, "gamma_signal": -97132, "vega_signal": -70434, "option_type": "C", "stock_price": 377.63, "utc_time": 1775661005000}, {"instrument": "MSFT", "mid_signal": -820400, "gamma_signal": 196602, "vega_signal": 264761, "option_type": "P", "stock_price": 377.6, "utc_time": 1775661005000}, {"instrument": "MSFT", "mid_signal": -4769, "gamma_signal": -6, "vega_signal": 6795, "option_type": "C", "stock_price": 377.66, "utc_time": 1775661010000}, {"instrument": "MSFT", "mid_signal": 31589, "gamma_signal": -1074, "vega_signal": 29924, "option_type": "P", "stock_price": 377.66, "utc_time": 1775661010000}, {"instrument": "MSFT", "mid_signal": 134081, "gamma_signal": 8804, "vega_signal": 143304, "option_type": "C", "stock_price": 377.71, "utc_time": 1775661015000}, {"instrument": "MSFT", "mid_signal": 37605, "gamma_signal": -8194, "vega_signal": 41163, "option_type": "P", "stock_price": 377.71, "utc_time": 1775661015000}, {"instrument": "MSFT", "mid_signal": 153749, "gamma_signal": 58470, "vega_signal": -1479, "option_type": "C", "stock_price": 377.71, "utc_time": 1775661020000}, {"instrument": "MSFT", "mid_signal": -158116, "gamma_signal": 39324, "vega_signal": -18211, "option_type": "P", "stock_price": 377.65, "utc_time": 1775661020000}, {"instrument": "MSFT", "mid_signal": 11537, "gamma_signal": 1823, "vega_signal": -24241, "option_type": "C", "stock_price": 377.7, "utc_time": 1775661025000}, {"instrument": "MSFT", "mid_signal": -395152, "gamma_signal": 134798, "vega_signal": 129916, "option_type": "P", "stock_price": 377.7, "utc_time": 1775661025000}, {"instrument": "MSFT", "mid_signal": 11801, "gamma_signal": 4786, "vega_signal": -29732, "option_type": "C", "stock_price": 377.66, "utc_time": 1775661030000}, {"instrument": "MSFT", "mid_signal": -96315, "gamma_signal": 15788, "vega_signal": 59260, "option_type": "P", "stock_price": 377.66, "utc_time": 1775661030000}, {"instrument": "MSFT", "mid_signal": -73428, "gamma_signal": -45301, "vega_signal": 54688, "option_type": "C", "stock_price": 377.72, "utc_time": 1775661035000}, {"instrument": "MSFT", "mid_signal": -12291, "gamma_signal": -5218, "vega_signal": 8480, "option_type": "P", "stock_price": 377.72, "utc_time": 1775661035000}, {"instrument": "MSFT", "mid_signal": -20271, "gamma_signal": -13411, "vega_signal": 26036, "option_type": "C", "stock_price": 377.68, "utc_time": 1775661040000}, {"instrument": "MSFT", "mid_signal": -8115, "gamma_signal": -92, "vega_signal": 13657, "option_type": "P", "stock_price": 377.72, "utc_time": 1775661040000}, {"instrument": "MSFT", "mid_signal": -55367, "gamma_signal": -18083, "vega_signal": -57404, "option_type": "C", "stock_price": 377.68, "utc_time": 1775661045000}, {"instrument": "MSFT", "mid_signal": -178459, "gamma_signal": 16132, "vega_signal": 43619, "option_type": "P", "stock_price": 377.68, "utc_time": 1775661045000}, {"instrument": "MSFT", "mid_signal": -38514, "gamma_signal": -2065, "vega_signal": -18234, "option_type": "C", "stock_price": 377.71, "utc_time": 1775661050000}, {"instrument": "MSFT", "mid_signal": -74282, "gamma_signal": 302, "vega_signal": -45141, "option_type": "P", "stock_price": 377.71, "utc_time": 1775661050000}, {"instrument": "MSFT", "mid_signal": 454394, "gamma_signal": 214979, "vega_signal": 92991, "option_type": "C", "stock_price": 377.87, "utc_time": 1775661055000}, {"instrument": "MSFT", "mid_signal": 107519, "gamma_signal": -12004, "vega_signal": -15653, "option_type": "P", "stock_price": 377.87, "utc_time": 1775661055000}, {"instrument": "MSFT", "mid_signal": -60313, "gamma_signal": 35374, "vega_signal": -624150, "option_type": "C", "stock_price": 377.8, "utc_time": 1775661060000}, {"instrument": "MSFT", "mid_signal": -99540, "gamma_signal": 12393, "vega_signal": -35039, "option_type": "P", "stock_price": 377.8, "utc_time": 1775661060000}, {"instrument": "MSFT", "mid_signal": -415188, "gamma_signal": -179341, "vega_signal": -169483, "option_type": "C", "stock_price": 377.77, "utc_time": 1775661065000}, {"instrument": "MSFT", "mid_signal": -27174, "gamma_signal": 278, "vega_signal": 46971, "option_type": "P", "stock_price": 377.77, "utc_time": 1775661065000}, {"instrument": "MSFT", "mid_signal": 60771, "gamma_signal": 916, "vega_signal": 179029, "option_type": "C", "stock_price": 377.76, "utc_time": 1775661070000}, {"instrument": "MSFT", "mid_signal": -15499, "gamma_signal": 3361, "vega_signal": -31391, "option_type": "P", "stock_price": 377.76, "utc_time": 1775661070000}, {"instrument": "MSFT", "mid_signal": 9353, "gamma_signal": 7591, "vega_signal": -27711, "option_type": "C", "stock_price": 377.76, "utc_time": 1775661075000}, {"instrument": "MSFT", "mid_signal": -81475, "gamma_signal": 2544, "vega_signal": 130280, "option_type": "P", "stock_price": 377.76, "utc_time": 1775661075000}, {"instrument": "MSFT", "mid_signal": -79247, "gamma_signal": -29339, "vega_signal": -37724, "option_type": "C", "stock_price": 377.8, "utc_time": 1775661080000}, {"instrument": "MSFT", "mid_signal": -4142, "gamma_signal": 1869, "vega_signal": 707, "option_type": "P", "stock_price": 377.8, "utc_time": 1775661080000}, {"instrument": "MSFT", "mid_signal": -52407, "gamma_signal": 276, "vega_signal": -81409, "option_type": "C", "stock_price": 377.76, "utc_time": 1775661085000}, {"instrument": "MSFT", "mid_signal": 193985, "gamma_signal": -94937, "vega_signal": 12754, "option_type": "P", "stock_price": 377.76, "utc_time": 1775661085000}, {"instrument": "MSFT", "mid_signal": -28431, "gamma_signal": 3151, "vega_signal": -84701, "option_type": "C", "stock_price": 377.92, "utc_time": 1775661090000}, {"instrument": "MSFT", "mid_signal": -62490, "gamma_signal": 39961, "vega_signal": 10856, "option_type": "P", "stock_price": 377.92, "utc_time": 1775661090000}, {"instrument": "MSFT", "mid_signal": 578552, "gamma_signal": 18752, "vega_signal": 1112123, "option_type": "C", "stock_price": 378.07, "utc_time": 1775661095000}, {"instrument": "MSFT", "mid_signal": 191313, "gamma_signal": -28430, "vega_signal": 29068, "option_type": "P", "stock_price": 378.07, "utc_time": 1775661095000}, {"instrument": "MSFT", "mid_signal": 331793, "gamma_signal": 5164, "vega_signal": 379175, "option_type": "C", "stock_price": 378.07, "utc_time": 1775661100000}, {"instrument": "MSFT", "mid_signal": 1143605, "gamma_signal": -149931, "vega_signal": -317902, "option_type": "P", "stock_price": 378.07, "utc_time": 1775661100000}, {"instrument": "MSFT", "mid_signal": -66715, "gamma_signal": -28649, "vega_signal": -16462, "option_type": "C", "stock_price": 377.87, "utc_time": 1775661105000}, {"instrument": "MSFT", "mid_signal": -137447, "gamma_signal": 15080, "vega_signal": 68972, "option_type": "P", "stock_price": 377.87, "utc_time": 1775661105000}, {"instrument": "MSFT", "mid_signal": -912900, "gamma_signal": -20562, "vega_signal": -2333107, "option_type": "C", "stock_price": 377.87, "utc_time": 1775661110000}, {"instrument": "MSFT", "mid_signal": -180765, "gamma_signal": 19264, "vega_signal": 82440, "option_type": "P", "stock_price": 377.87, "utc_time": 1775661110000}, {"instrument": "MSFT", "mid_signal": 161421, "gamma_signal": 85354, "vega_signal": 78684, "option_type": "C", "stock_price": 377.85, "utc_time": 1775661115000}, {"instrument": "MSFT", "mid_signal": -17898, "gamma_signal": 209, "vega_signal": 38008, "option_type": "P", "stock_price": 377.85, "utc_time": 1775661115000}, {"instrument": "MSFT", "mid_signal": -92661, "gamma_signal": -8407, "vega_signal": -92576, "option_type": "C", "stock_price": 377.85, "utc_time": 1775661120000}, {"instrument": "MSFT", "mid_signal": -69505, "gamma_signal": 827, "vega_signal": 151316, "option_type": "P", "stock_price": 377.85, "utc_time": 1775661120000}, {"instrument": "MSFT", "mid_signal": -72106, "gamma_signal": -693, "vega_signal": -158224, "option_type": "C", "stock_price": 377.8, "utc_time": 1775661125000}, {"instrument": "MSFT", "mid_signal": 64114, "gamma_signal": -890, "vega_signal": -317343, "option_type": "P", "stock_price": 377.8, "utc_time": 1775661125000}, {"instrument": "MSFT", "mid_signal": -455061, "gamma_signal": -180087, "vega_signal": -101897, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661130000}, {"instrument": "MSFT", "mid_signal": -206850, "gamma_signal": 44648, "vega_signal": 92538, "option_type": "P", "stock_price": 377.65, "utc_time": 1775661130000}, {"instrument": "MSFT", "mid_signal": -139076, "gamma_signal": -21258, "vega_signal": -127683, "option_type": "C", "stock_price": 377.63, "utc_time": 1775661135000}, {"instrument": "MSFT", "mid_signal": -14528, "gamma_signal": -7400, "vega_signal": 157400, "option_type": "P", "stock_price": 377.63, "utc_time": 1775661135000}, {"instrument": "MSFT", "mid_signal": -31632, "gamma_signal": -8608, "vega_signal": -76001, "option_type": "C", "stock_price": 377.63, "utc_time": 1775661140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.63, "utc_time": 1775661140000}, {"instrument": "MSFT", "mid_signal": -279306, "gamma_signal": -36068, "vega_signal": 38378, "option_type": "C", "stock_price": 377.72, "utc_time": 1775661145000}, {"instrument": "MSFT", "mid_signal": 83804, "gamma_signal": -1658, "vega_signal": -269083, "option_type": "P", "stock_price": 377.72, "utc_time": 1775661145000}, {"instrument": "MSFT", "mid_signal": -39675, "gamma_signal": -1858, "vega_signal": -32062, "option_type": "C", "stock_price": 377.72, "utc_time": 1775661150000}, {"instrument": "MSFT", "mid_signal": -32388, "gamma_signal": 8705, "vega_signal": 7217, "option_type": "P", "stock_price": 377.72, "utc_time": 1775661150000}, {"instrument": "MSFT", "mid_signal": 51167, "gamma_signal": -36549, "vega_signal": 115670, "option_type": "C", "stock_price": 377.71, "utc_time": 1775661155000}, {"instrument": "MSFT", "mid_signal": 2084217, "gamma_signal": -243489, "vega_signal": -486626, "option_type": "P", "stock_price": 377.71, "utc_time": 1775661155000}, {"instrument": "MSFT", "mid_signal": 526818, "gamma_signal": 334774, "vega_signal": -3152, "option_type": "C", "stock_price": 377.71, "utc_time": 1775661160000}, {"instrument": "MSFT", "mid_signal": 1073649, "gamma_signal": -81542, "vega_signal": -216693, "option_type": "P", "stock_price": 377.71, "utc_time": 1775661160000}, {"instrument": "MSFT", "mid_signal": -265478, "gamma_signal": -100441, "vega_signal": -53951, "option_type": "C", "stock_price": 377.64, "utc_time": 1775661165000}, {"instrument": "MSFT", "mid_signal": 332623, "gamma_signal": -65569, "vega_signal": -219499, "option_type": "P", "stock_price": 377.64, "utc_time": 1775661165000}, {"instrument": "MSFT", "mid_signal": 97445, "gamma_signal": 3274, "vega_signal": 51560, "option_type": "C", "stock_price": 377.75, "utc_time": 1775661170000}, {"instrument": "MSFT", "mid_signal": 228030, "gamma_signal": -29748, "vega_signal": -65013, "option_type": "P", "stock_price": 377.75, "utc_time": 1775661170000}, {"instrument": "MSFT", "mid_signal": 156528, "gamma_signal": 37797, "vega_signal": 116836, "option_type": "C", "stock_price": 377.76, "utc_time": 1775661175000}, {"instrument": "MSFT", "mid_signal": -5481, "gamma_signal": 491, "vega_signal": 5165, "option_type": "P", "stock_price": 377.75, "utc_time": 1775661175000}, {"instrument": "MSFT", "mid_signal": 175432, "gamma_signal": 31884, "vega_signal": 160473, "option_type": "C", "stock_price": 377.85, "utc_time": 1775661180000}, {"instrument": "MSFT", "mid_signal": 72034, "gamma_signal": -15656, "vega_signal": -41627, "option_type": "P", "stock_price": 377.85, "utc_time": 1775661180000}, {"instrument": "MSFT", "mid_signal": 27296, "gamma_signal": 2494, "vega_signal": 15913, "option_type": "C", "stock_price": 377.85, "utc_time": 1775661185000}, {"instrument": "MSFT", "mid_signal": -65570, "gamma_signal": 4010, "vega_signal": 96219, "option_type": "P", "stock_price": 377.85, "utc_time": 1775661185000}, {"instrument": "MSFT", "mid_signal": 1159, "gamma_signal": -18, "vega_signal": -52085, "option_type": "C", "stock_price": 377.85, "utc_time": 1775661190000}, {"instrument": "MSFT", "mid_signal": -28948, "gamma_signal": 3704, "vega_signal": 1022, "option_type": "P", "stock_price": 377.85, "utc_time": 1775661190000}, {"instrument": "MSFT", "mid_signal": 207353, "gamma_signal": 2559, "vega_signal": 334020, "option_type": "C", "stock_price": 377.92, "utc_time": 1775661195000}, {"instrument": "MSFT", "mid_signal": 2851049, "gamma_signal": -175683, "vega_signal": -3947740, "option_type": "P", "stock_price": 377.92, "utc_time": 1775661195000}, {"instrument": "MSFT", "mid_signal": -158629, "gamma_signal": -14783, "vega_signal": -40978, "option_type": "C", "stock_price": 377.77, "utc_time": 1775661200000}, {"instrument": "MSFT", "mid_signal": 152656, "gamma_signal": -4489, "vega_signal": 91226, "option_type": "P", "stock_price": 377.77, "utc_time": 1775661200000}, {"instrument": "MSFT", "mid_signal": -11160, "gamma_signal": -391, "vega_signal": -14546, "option_type": "C", "stock_price": 377.76, "utc_time": 1775661205000}, {"instrument": "MSFT", "mid_signal": -123794, "gamma_signal": 13887, "vega_signal": 41732, "option_type": "P", "stock_price": 377.725, "utc_time": 1775661205000}, {"instrument": "MSFT", "mid_signal": 760251, "gamma_signal": 89189, "vega_signal": 132208, "option_type": "C", "stock_price": 377.7, "utc_time": 1775661210000}, {"instrument": "MSFT", "mid_signal": 2964, "gamma_signal": -5575, "vega_signal": 52474, "option_type": "P", "stock_price": 377.7, "utc_time": 1775661210000}, {"instrument": "MSFT", "mid_signal": 21660, "gamma_signal": -3699, "vega_signal": 5829, "option_type": "C", "stock_price": 377.69, "utc_time": 1775661215000}, {"instrument": "MSFT", "mid_signal": -50551, "gamma_signal": 10789, "vega_signal": 38825, "option_type": "P", "stock_price": 377.69, "utc_time": 1775661215000}, {"instrument": "MSFT", "mid_signal": 1645, "gamma_signal": 45, "vega_signal": 8806, "option_type": "C", "stock_price": 377.69, "utc_time": 1775661220000}, {"instrument": "MSFT", "mid_signal": -17851, "gamma_signal": 4603, "vega_signal": 1327, "option_type": "P", "stock_price": 377.69, "utc_time": 1775661220000}, {"instrument": "MSFT", "mid_signal": 76685, "gamma_signal": 1869, "vega_signal": 127080, "option_type": "C", "stock_price": 377.76, "utc_time": 1775661225000}, {"instrument": "MSFT", "mid_signal": 17854, "gamma_signal": -4604, "vega_signal": -1327, "option_type": "P", "stock_price": 377.76, "utc_time": 1775661225000}, {"instrument": "MSFT", "mid_signal": 75595, "gamma_signal": 24117, "vega_signal": 45448, "option_type": "C", "stock_price": 377.82, "utc_time": 1775661230000}, {"instrument": "MSFT", "mid_signal": 30456, "gamma_signal": -12094, "vega_signal": 55346, "option_type": "P", "stock_price": 377.82, "utc_time": 1775661230000}, {"instrument": "MSFT", "mid_signal": 3010, "gamma_signal": 670, "vega_signal": 550, "option_type": "C", "stock_price": 377.76, "utc_time": 1775661235000}, {"instrument": "MSFT", "mid_signal": -71583, "gamma_signal": 12406, "vega_signal": 35554, "option_type": "P", "stock_price": 377.74, "utc_time": 1775661235000}, {"instrument": "MSFT", "mid_signal": -181964, "gamma_signal": -63382, "vega_signal": -129909, "option_type": "C", "stock_price": 377.55, "utc_time": 1775661240000}, {"instrument": "MSFT", "mid_signal": -11000, "gamma_signal": 3312, "vega_signal": 104881, "option_type": "P", "stock_price": 377.66, "utc_time": 1775661240000}, {"instrument": "MSFT", "mid_signal": 23753, "gamma_signal": 5013, "vega_signal": 41425, "option_type": "C", "stock_price": 377.56, "utc_time": 1775661245000}, {"instrument": "MSFT", "mid_signal": -211187, "gamma_signal": 14085, "vega_signal": 233720, "option_type": "P", "stock_price": 377.56, "utc_time": 1775661245000}, {"instrument": "MSFT", "mid_signal": 145067, "gamma_signal": 10266, "vega_signal": 266650, "option_type": "C", "stock_price": 377.6, "utc_time": 1775661250000}, {"instrument": "MSFT", "mid_signal": 154381, "gamma_signal": -74903, "vega_signal": 4321, "option_type": "P", "stock_price": 377.6, "utc_time": 1775661250000}, {"instrument": "MSFT", "mid_signal": 50807, "gamma_signal": -6599, "vega_signal": 113733, "option_type": "C", "stock_price": 377.68, "utc_time": 1775661255000}, {"instrument": "MSFT", "mid_signal": 334171, "gamma_signal": -16961, "vega_signal": -468804, "option_type": "P", "stock_price": 377.68, "utc_time": 1775661255000}, {"instrument": "MSFT", "mid_signal": -193368, "gamma_signal": -94381, "vega_signal": -22560, "option_type": "C", "stock_price": 377.78, "utc_time": 1775661260000}, {"instrument": "MSFT", "mid_signal": 231, "gamma_signal": 902, "vega_signal": -1371, "option_type": "P", "stock_price": 377.64, "utc_time": 1775661260000}, {"instrument": "MSFT", "mid_signal": 15262, "gamma_signal": 793, "vega_signal": 25444, "option_type": "C", "stock_price": 377.78, "utc_time": 1775661265000}, {"instrument": "MSFT", "mid_signal": 282647, "gamma_signal": -22727, "vega_signal": -312482, "option_type": "P", "stock_price": 377.78, "utc_time": 1775661265000}, {"instrument": "MSFT", "mid_signal": 37889, "gamma_signal": 7774, "vega_signal": 9926, "option_type": "C", "stock_price": 377.75, "utc_time": 1775661270000}, {"instrument": "MSFT", "mid_signal": 7179, "gamma_signal": -2439, "vega_signal": 49458, "option_type": "P", "stock_price": 377.71, "utc_time": 1775661270000}, {"instrument": "MSFT", "mid_signal": -31629, "gamma_signal": 1409, "vega_signal": -27438, "option_type": "C", "stock_price": 377.75, "utc_time": 1775661275000}, {"instrument": "MSFT", "mid_signal": 17421, "gamma_signal": -4499, "vega_signal": -1322, "option_type": "P", "stock_price": 377.75, "utc_time": 1775661275000}, {"instrument": "MSFT", "mid_signal": 13115, "gamma_signal": 1028, "vega_signal": 20032, "option_type": "C", "stock_price": 377.75, "utc_time": 1775661280000}, {"instrument": "MSFT", "mid_signal": -8166, "gamma_signal": 3033, "vega_signal": 661, "option_type": "P", "stock_price": 377.75, "utc_time": 1775661280000}, {"instrument": "MSFT", "mid_signal": -28245, "gamma_signal": -6578, "vega_signal": 97797, "option_type": "C", "stock_price": 377.73, "utc_time": 1775661285000}, {"instrument": "MSFT", "mid_signal": -13836, "gamma_signal": 188, "vega_signal": 35911, "option_type": "P", "stock_price": 377.73, "utc_time": 1775661285000}, {"instrument": "MSFT", "mid_signal": 26735, "gamma_signal": 4545, "vega_signal": 12990, "option_type": "C", "stock_price": 377.73, "utc_time": 1775661290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.73, "utc_time": 1775661290000}, {"instrument": "MSFT", "mid_signal": 91276, "gamma_signal": 2957, "vega_signal": 113105, "option_type": "C", "stock_price": 377.73, "utc_time": 1775661295000}, {"instrument": "MSFT", "mid_signal": 42542, "gamma_signal": -2431, "vega_signal": -112023, "option_type": "P", "stock_price": 377.73, "utc_time": 1775661295000}, {"instrument": "MSFT", "mid_signal": 1035, "gamma_signal": 3014, "vega_signal": -93320, "option_type": "C", "stock_price": 377.72, "utc_time": 1775661300000}, {"instrument": "MSFT", "mid_signal": -15377, "gamma_signal": -254, "vega_signal": 64562, "option_type": "P", "stock_price": 377.75, "utc_time": 1775661300000}, {"instrument": "MSFT", "mid_signal": -1100730, "gamma_signal": -164167, "vega_signal": -1075010, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661305000}, {"instrument": "MSFT", "mid_signal": -24213, "gamma_signal": 9415, "vega_signal": 2903, "option_type": "P", "stock_price": 377.71, "utc_time": 1775661305000}, {"instrument": "MSFT", "mid_signal": -31324, "gamma_signal": -2097, "vega_signal": -1703, "option_type": "C", "stock_price": 377.59, "utc_time": 1775661310000}, {"instrument": "MSFT", "mid_signal": -73874, "gamma_signal": 21388, "vega_signal": 154, "option_type": "P", "stock_price": 377.59, "utc_time": 1775661310000}, {"instrument": "MSFT", "mid_signal": 30822, "gamma_signal": 3256, "vega_signal": 883, "option_type": "C", "stock_price": 377.59, "utc_time": 1775661315000}, {"instrument": "MSFT", "mid_signal": -13416, "gamma_signal": 343, "vega_signal": 16957, "option_type": "P", "stock_price": 377.59, "utc_time": 1775661315000}, {"instrument": "MSFT", "mid_signal": 42410, "gamma_signal": 4033, "vega_signal": 2779, "option_type": "C", "stock_price": 377.59, "utc_time": 1775661320000}, {"instrument": "MSFT", "mid_signal": 2173608, "gamma_signal": -246604, "vega_signal": -748233, "option_type": "P", "stock_price": 377.62, "utc_time": 1775661320000}, {"instrument": "MSFT", "mid_signal": -19343, "gamma_signal": 17079, "vega_signal": 69826, "option_type": "C", "stock_price": 377.62, "utc_time": 1775661325000}, {"instrument": "MSFT", "mid_signal": -61754, "gamma_signal": 20963, "vega_signal": 8100, "option_type": "P", "stock_price": 377.62, "utc_time": 1775661325000}, {"instrument": "MSFT", "mid_signal": -283216, "gamma_signal": -8853, "vega_signal": -391413, "option_type": "C", "stock_price": 377.62, "utc_time": 1775661330000}, {"instrument": "MSFT", "mid_signal": -24972, "gamma_signal": 11210, "vega_signal": 5598, "option_type": "P", "stock_price": 377.62, "utc_time": 1775661330000}, {"instrument": "MSFT", "mid_signal": -283020, "gamma_signal": -47400, "vega_signal": -198782, "option_type": "C", "stock_price": 377.64, "utc_time": 1775661335000}, {"instrument": "MSFT", "mid_signal": -124027, "gamma_signal": 36646, "vega_signal": -7467, "option_type": "P", "stock_price": 377.64, "utc_time": 1775661335000}, {"instrument": "MSFT", "mid_signal": -17048, "gamma_signal": -753, "vega_signal": -38997, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661340000}, {"instrument": "MSFT", "mid_signal": -7164, "gamma_signal": 141, "vega_signal": 33681, "option_type": "P", "stock_price": 377.64, "utc_time": 1775661340000}, {"instrument": "MSFT", "mid_signal": -170934, "gamma_signal": -1898, "vega_signal": -400612, "option_type": "C", "stock_price": 377.66, "utc_time": 1775661345000}, {"instrument": "MSFT", "mid_signal": -7544, "gamma_signal": 1119, "vega_signal": 3097, "option_type": "P", "stock_price": 377.67, "utc_time": 1775661345000}, {"instrument": "MSFT", "mid_signal": -91384, "gamma_signal": -34910, "vega_signal": -62257, "option_type": "C", "stock_price": 377.69, "utc_time": 1775661350000}, {"instrument": "MSFT", "mid_signal": 161215, "gamma_signal": -42431, "vega_signal": -7442, "option_type": "P", "stock_price": 377.69, "utc_time": 1775661350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.69, "utc_time": 1775661355000}, {"instrument": "MSFT", "mid_signal": 18659, "gamma_signal": -1796, "vega_signal": -5220, "option_type": "P", "stock_price": 377.69, "utc_time": 1775661355000}, {"instrument": "MSFT", "mid_signal": -313919, "gamma_signal": -54097, "vega_signal": -231008, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661360000}, {"instrument": "MSFT", "mid_signal": -120897, "gamma_signal": 26396, "vega_signal": 13957, "option_type": "P", "stock_price": 377.65, "utc_time": 1775661360000}, {"instrument": "MSFT", "mid_signal": 73757, "gamma_signal": 4335, "vega_signal": 71590, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661365000}, {"instrument": "MSFT", "mid_signal": 1143, "gamma_signal": -8924, "vega_signal": 30265, "option_type": "P", "stock_price": 377.65, "utc_time": 1775661365000}, {"instrument": "MSFT", "mid_signal": -142063, "gamma_signal": -5340, "vega_signal": -143951, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661370000}, {"instrument": "MSFT", "mid_signal": -42690, "gamma_signal": 15879, "vega_signal": 4973, "option_type": "P", "stock_price": 377.65, "utc_time": 1775661370000}, {"instrument": "MSFT", "mid_signal": 265973, "gamma_signal": 19565, "vega_signal": 44713, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661375000}, {"instrument": "MSFT", "mid_signal": -28798, "gamma_signal": -1172, "vega_signal": 74803, "option_type": "P", "stock_price": 377.65, "utc_time": 1775661375000}, {"instrument": "MSFT", "mid_signal": 5424, "gamma_signal": 212, "vega_signal": 17251, "option_type": "C", "stock_price": 377.68, "utc_time": 1775661380000}, {"instrument": "MSFT", "mid_signal": 112, "gamma_signal": -4, "vega_signal": -611, "option_type": "P", "stock_price": 377.65, "utc_time": 1775661380000}, {"instrument": "MSFT", "mid_signal": 268432, "gamma_signal": 32118, "vega_signal": -152671, "option_type": "C", "stock_price": 377.68, "utc_time": 1775661385000}, {"instrument": "MSFT", "mid_signal": -427578, "gamma_signal": 159136, "vega_signal": 49909, "option_type": "P", "stock_price": 377.69, "utc_time": 1775661385000}, {"instrument": "MSFT", "mid_signal": 302, "gamma_signal": 36, "vega_signal": 6298, "option_type": "C", "stock_price": 377.655, "utc_time": 1775661390000}, {"instrument": "MSFT", "mid_signal": 18088, "gamma_signal": -4702, "vega_signal": -1321, "option_type": "P", "stock_price": 377.63, "utc_time": 1775661390000}, {"instrument": "MSFT", "mid_signal": 102324, "gamma_signal": 25407, "vega_signal": 34614, "option_type": "C", "stock_price": 377.64, "utc_time": 1775661395000}, {"instrument": "MSFT", "mid_signal": 29109, "gamma_signal": -3650, "vega_signal": -1005, "option_type": "P", "stock_price": 377.64, "utc_time": 1775661395000}, {"instrument": "MSFT", "mid_signal": -463372, "gamma_signal": -138758, "vega_signal": -112826, "option_type": "C", "stock_price": 377.66, "utc_time": 1775661400000}, {"instrument": "MSFT", "mid_signal": 3425, "gamma_signal": -9386, "vega_signal": -2377, "option_type": "P", "stock_price": 377.66, "utc_time": 1775661400000}, {"instrument": "MSFT", "mid_signal": -10747, "gamma_signal": 1463, "vega_signal": -142324, "option_type": "C", "stock_price": 377.68, "utc_time": 1775661405000}, {"instrument": "MSFT", "mid_signal": -341941, "gamma_signal": 127301, "vega_signal": 39316, "option_type": "P", "stock_price": 377.68, "utc_time": 1775661405000}, {"instrument": "MSFT", "mid_signal": 20276, "gamma_signal": 3946, "vega_signal": -40535, "option_type": "C", "stock_price": 377.68, "utc_time": 1775661410000}, {"instrument": "MSFT", "mid_signal": -12872, "gamma_signal": 4874, "vega_signal": -72424, "option_type": "P", "stock_price": 377.68, "utc_time": 1775661410000}, {"instrument": "MSFT", "mid_signal": -32169, "gamma_signal": 722, "vega_signal": -58548, "option_type": "C", "stock_price": 377.66, "utc_time": 1775661415000}, {"instrument": "MSFT", "mid_signal": -183385, "gamma_signal": 16504, "vega_signal": 82980, "option_type": "P", "stock_price": 377.66, "utc_time": 1775661415000}, {"instrument": "MSFT", "mid_signal": 319937, "gamma_signal": 84055, "vega_signal": -3432, "option_type": "C", "stock_price": 377.66, "utc_time": 1775661420000}, {"instrument": "MSFT", "mid_signal": -149, "gamma_signal": 6, "vega_signal": 570, "option_type": "P", "stock_price": 377.66, "utc_time": 1775661420000}, {"instrument": "MSFT", "mid_signal": -4497, "gamma_signal": -2914, "vega_signal": -48958, "option_type": "C", "stock_price": 377.63, "utc_time": 1775661425000}, {"instrument": "MSFT", "mid_signal": -5501, "gamma_signal": 134, "vega_signal": 17085, "option_type": "P", "stock_price": 377.63, "utc_time": 1775661425000}, {"instrument": "MSFT", "mid_signal": -20124, "gamma_signal": -2091, "vega_signal": 23049, "option_type": "C", "stock_price": 377.62, "utc_time": 1775661430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.63, "utc_time": 1775661430000}, {"instrument": "MSFT", "mid_signal": -1112145, "gamma_signal": -149597, "vega_signal": -504823, "option_type": "C", "stock_price": 377.57, "utc_time": 1775661435000}, {"instrument": "MSFT", "mid_signal": -4805, "gamma_signal": 1026, "vega_signal": -3126, "option_type": "P", "stock_price": 377.57, "utc_time": 1775661435000}, {"instrument": "MSFT", "mid_signal": -3333, "gamma_signal": -45, "vega_signal": 46047, "option_type": "C", "stock_price": 377.63, "utc_time": 1775661440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.57, "utc_time": 1775661440000}, {"instrument": "MSFT", "mid_signal": 300222, "gamma_signal": 147999, "vega_signal": -35975, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661445000}, {"instrument": "MSFT", "mid_signal": 6826, "gamma_signal": -2220, "vega_signal": 5623, "option_type": "P", "stock_price": 377.63, "utc_time": 1775661445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661450000}, {"instrument": "MSFT", "mid_signal": -80795, "gamma_signal": 205, "vega_signal": -3342, "option_type": "P", "stock_price": 377.62, "utc_time": 1775661450000}, {"instrument": "MSFT", "mid_signal": -744949, "gamma_signal": -105623, "vega_signal": -845740, "option_type": "C", "stock_price": 377.56, "utc_time": 1775661455000}, {"instrument": "MSFT", "mid_signal": -400638, "gamma_signal": 18518, "vega_signal": 371767, "option_type": "P", "stock_price": 377.56, "utc_time": 1775661455000}, {"instrument": "MSFT", "mid_signal": -314438, "gamma_signal": -71046, "vega_signal": -181023, "option_type": "C", "stock_price": 377.5, "utc_time": 1775661460000}, {"instrument": "MSFT", "mid_signal": -903765, "gamma_signal": 77080, "vega_signal": 284243, "option_type": "P", "stock_price": 377.5, "utc_time": 1775661460000}, {"instrument": "MSFT", "mid_signal": -1041590, "gamma_signal": -108235, "vega_signal": -706189, "option_type": "C", "stock_price": 377.27, "utc_time": 1775661465000}, {"instrument": "MSFT", "mid_signal": -466713, "gamma_signal": 94296, "vega_signal": 157285, "option_type": "P", "stock_price": 377.27, "utc_time": 1775661465000}, {"instrument": "MSFT", "mid_signal": -117867, "gamma_signal": -25448, "vega_signal": 46993, "option_type": "C", "stock_price": 377.21, "utc_time": 1775661470000}, {"instrument": "MSFT", "mid_signal": -215857, "gamma_signal": 50159, "vega_signal": 20270, "option_type": "P", "stock_price": 377.21, "utc_time": 1775661470000}, {"instrument": "MSFT", "mid_signal": -23567, "gamma_signal": 2519, "vega_signal": 65620, "option_type": "C", "stock_price": 377.2, "utc_time": 1775661475000}, {"instrument": "MSFT", "mid_signal": 2050, "gamma_signal": -3695, "vega_signal": 7531, "option_type": "P", "stock_price": 377.2, "utc_time": 1775661475000}, {"instrument": "MSFT", "mid_signal": -52423, "gamma_signal": 1620, "vega_signal": -209800, "option_type": "C", "stock_price": 377.28, "utc_time": 1775661480000}, {"instrument": "MSFT", "mid_signal": 13185, "gamma_signal": -4739, "vega_signal": 385, "option_type": "P", "stock_price": 377.24, "utc_time": 1775661480000}, {"instrument": "MSFT", "mid_signal": 134837, "gamma_signal": 52834, "vega_signal": 75512, "option_type": "C", "stock_price": 377.22, "utc_time": 1775661485000}, {"instrument": "MSFT", "mid_signal": -1821970, "gamma_signal": 219482, "vega_signal": 489300, "option_type": "P", "stock_price": 377.22, "utc_time": 1775661485000}, {"instrument": "MSFT", "mid_signal": -297162, "gamma_signal": -48504, "vega_signal": -150621, "option_type": "C", "stock_price": 377.15, "utc_time": 1775661490000}, {"instrument": "MSFT", "mid_signal": -694972, "gamma_signal": 147916, "vega_signal": 71115, "option_type": "P", "stock_price": 377.15, "utc_time": 1775661490000}, {"instrument": "MSFT", "mid_signal": -122963, "gamma_signal": 8130, "vega_signal": -179157, "option_type": "C", "stock_price": 377.07, "utc_time": 1775661495000}, {"instrument": "MSFT", "mid_signal": -13579543, "gamma_signal": 2779243, "vega_signal": 1211102, "option_type": "P", "stock_price": 377.07, "utc_time": 1775661495000}, {"instrument": "MSFT", "mid_signal": 181300, "gamma_signal": 73457, "vega_signal": -168632, "option_type": "C", "stock_price": 377.07, "utc_time": 1775661500000}, {"instrument": "MSFT", "mid_signal": -983888, "gamma_signal": 203147, "vega_signal": 24356, "option_type": "P", "stock_price": 377.07, "utc_time": 1775661500000}, {"instrument": "MSFT", "mid_signal": 176481, "gamma_signal": 1821, "vega_signal": 793681, "option_type": "C", "stock_price": 377, "utc_time": 1775661505000}, {"instrument": "MSFT", "mid_signal": -36219, "gamma_signal": -1609, "vega_signal": 24134, "option_type": "P", "stock_price": 377.07, "utc_time": 1775661505000}, {"instrument": "MSFT", "mid_signal": -954538, "gamma_signal": -432093, "vega_signal": -174578, "option_type": "C", "stock_price": 377.09, "utc_time": 1775661510000}, {"instrument": "MSFT", "mid_signal": 193843, "gamma_signal": -69854, "vega_signal": -87905, "option_type": "P", "stock_price": 377.09, "utc_time": 1775661510000}, {"instrument": "MSFT", "mid_signal": -95305, "gamma_signal": -7877, "vega_signal": -128547, "option_type": "C", "stock_price": 377.12, "utc_time": 1775661515000}, {"instrument": "MSFT", "mid_signal": -28608, "gamma_signal": -12762, "vega_signal": 7495, "option_type": "P", "stock_price": 377.19, "utc_time": 1775661515000}, {"instrument": "MSFT", "mid_signal": -27904, "gamma_signal": -23746, "vega_signal": -63705, "option_type": "C", "stock_price": 377.19, "utc_time": 1775661520000}, {"instrument": "MSFT", "mid_signal": 217075, "gamma_signal": -49063, "vega_signal": -42949, "option_type": "P", "stock_price": 377.19, "utc_time": 1775661520000}, {"instrument": "MSFT", "mid_signal": 51929, "gamma_signal": 22448, "vega_signal": 4225, "option_type": "C", "stock_price": 377.19, "utc_time": 1775661525000}, {"instrument": "MSFT", "mid_signal": 111202, "gamma_signal": -12252, "vega_signal": -31519, "option_type": "P", "stock_price": 377.19, "utc_time": 1775661525000}, {"instrument": "MSFT", "mid_signal": -12384, "gamma_signal": -5336, "vega_signal": -1436, "option_type": "C", "stock_price": 377.19, "utc_time": 1775661530000}, {"instrument": "MSFT", "mid_signal": -7858, "gamma_signal": 1173, "vega_signal": 2704, "option_type": "P", "stock_price": 377.2, "utc_time": 1775661530000}, {"instrument": "MSFT", "mid_signal": -63655, "gamma_signal": -26170, "vega_signal": -24221, "option_type": "C", "stock_price": 377.2, "utc_time": 1775661535000}, {"instrument": "MSFT", "mid_signal": -76534, "gamma_signal": 8551, "vega_signal": -29461, "option_type": "P", "stock_price": 377.2, "utc_time": 1775661535000}, {"instrument": "MSFT", "mid_signal": 240362, "gamma_signal": 33139, "vega_signal": 518855, "option_type": "C", "stock_price": 377.2, "utc_time": 1775661540000}, {"instrument": "MSFT", "mid_signal": 265565, "gamma_signal": -48001, "vega_signal": -48618, "option_type": "P", "stock_price": 377.2, "utc_time": 1775661540000}, {"instrument": "MSFT", "mid_signal": 214853, "gamma_signal": 24069, "vega_signal": 59378, "option_type": "C", "stock_price": 377.21, "utc_time": 1775661545000}, {"instrument": "MSFT", "mid_signal": -287253, "gamma_signal": 12076, "vega_signal": 104448, "option_type": "P", "stock_price": 377.21, "utc_time": 1775661545000}, {"instrument": "MSFT", "mid_signal": 26524, "gamma_signal": 9944, "vega_signal": -157237, "option_type": "C", "stock_price": 377.27, "utc_time": 1775661550000}, {"instrument": "MSFT", "mid_signal": 12317, "gamma_signal": -3939, "vega_signal": -20301, "option_type": "P", "stock_price": 377.27, "utc_time": 1775661550000}, {"instrument": "MSFT", "mid_signal": -67548, "gamma_signal": -5582, "vega_signal": -106616, "option_type": "C", "stock_price": 377.27, "utc_time": 1775661555000}, {"instrument": "MSFT", "mid_signal": 12437, "gamma_signal": -5458, "vega_signal": -1855, "option_type": "P", "stock_price": 377.27, "utc_time": 1775661555000}, {"instrument": "MSFT", "mid_signal": -173732, "gamma_signal": -45442, "vega_signal": -18352, "option_type": "C", "stock_price": 377.32, "utc_time": 1775661560000}, {"instrument": "MSFT", "mid_signal": 139120, "gamma_signal": -39837, "vega_signal": -17659, "option_type": "P", "stock_price": 377.32, "utc_time": 1775661560000}, {"instrument": "MSFT", "mid_signal": 896227, "gamma_signal": 127092, "vega_signal": 490385, "option_type": "C", "stock_price": 377.37, "utc_time": 1775661565000}, {"instrument": "MSFT", "mid_signal": 48779, "gamma_signal": -4144, "vega_signal": -18821, "option_type": "P", "stock_price": 377.37, "utc_time": 1775661565000}, {"instrument": "MSFT", "mid_signal": -160698, "gamma_signal": 6, "vega_signal": 92320, "option_type": "C", "stock_price": 377.38, "utc_time": 1775661570000}, {"instrument": "MSFT", "mid_signal": 78534, "gamma_signal": -18077, "vega_signal": -9137, "option_type": "P", "stock_price": 377.38, "utc_time": 1775661570000}, {"instrument": "MSFT", "mid_signal": 73590, "gamma_signal": 10058, "vega_signal": 31027, "option_type": "C", "stock_price": 377.42, "utc_time": 1775661575000}, {"instrument": "MSFT", "mid_signal": 2814697, "gamma_signal": -638059, "vega_signal": -162923, "option_type": "P", "stock_price": 377.4, "utc_time": 1775661575000}, {"instrument": "MSFT", "mid_signal": -66046, "gamma_signal": -8042, "vega_signal": -3862, "option_type": "C", "stock_price": 377.39, "utc_time": 1775661580000}, {"instrument": "MSFT", "mid_signal": 359117, "gamma_signal": -49515, "vega_signal": -64855, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661580000}, {"instrument": "MSFT", "mid_signal": -65347, "gamma_signal": -27870, "vega_signal": 15622, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661585000}, {"instrument": "MSFT", "mid_signal": 34848, "gamma_signal": -6248, "vega_signal": -4992, "option_type": "P", "stock_price": 377.4, "utc_time": 1775661585000}, {"instrument": "MSFT", "mid_signal": -73228, "gamma_signal": -657, "vega_signal": -154731, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661590000}, {"instrument": "MSFT", "mid_signal": 156442, "gamma_signal": -16811, "vega_signal": -44179, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661590000}, {"instrument": "MSFT", "mid_signal": -47832, "gamma_signal": 583, "vega_signal": -147555, "option_type": "C", "stock_price": 377.44, "utc_time": 1775661595000}, {"instrument": "MSFT", "mid_signal": -7449, "gamma_signal": 174, "vega_signal": 21968, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661595000}, {"instrument": "MSFT", "mid_signal": 1953471, "gamma_signal": 224101, "vega_signal": 240157, "option_type": "C", "stock_price": 377.4, "utc_time": 1775661600000}, {"instrument": "MSFT", "mid_signal": 1269887, "gamma_signal": -145377, "vega_signal": -46106, "option_type": "P", "stock_price": 377.4, "utc_time": 1775661600000}, {"instrument": "MSFT", "mid_signal": -91271, "gamma_signal": -41187, "vega_signal": -19513, "option_type": "C", "stock_price": 377.37, "utc_time": 1775661605000}, {"instrument": "MSFT", "mid_signal": -180309, "gamma_signal": 43006, "vega_signal": -4940, "option_type": "P", "stock_price": 377.37, "utc_time": 1775661605000}, {"instrument": "MSFT", "mid_signal": -302428, "gamma_signal": 24498, "vega_signal": -1112567, "option_type": "C", "stock_price": 377.42, "utc_time": 1775661610000}, {"instrument": "MSFT", "mid_signal": 22632, "gamma_signal": -7965, "vega_signal": -5434, "option_type": "P", "stock_price": 377.42, "utc_time": 1775661610000}, {"instrument": "MSFT", "mid_signal": -12615, "gamma_signal": -2225, "vega_signal": -31480, "option_type": "C", "stock_price": 377.42, "utc_time": 1775661615000}, {"instrument": "MSFT", "mid_signal": 37693, "gamma_signal": -1174, "vega_signal": -39982, "option_type": "P", "stock_price": 377.42, "utc_time": 1775661615000}, {"instrument": "MSFT", "mid_signal": -32090, "gamma_signal": 1196, "vega_signal": -105460, "option_type": "C", "stock_price": 377.45, "utc_time": 1775661620000}, {"instrument": "MSFT", "mid_signal": 82409, "gamma_signal": -11635, "vega_signal": -25510, "option_type": "P", "stock_price": 377.45, "utc_time": 1775661620000}, {"instrument": "MSFT", "mid_signal": 60930, "gamma_signal": 1981, "vega_signal": 80738, "option_type": "C", "stock_price": 377.46, "utc_time": 1775661625000}, {"instrument": "MSFT", "mid_signal": 7591, "gamma_signal": -4164, "vega_signal": 6523, "option_type": "P", "stock_price": 377.46, "utc_time": 1775661625000}, {"instrument": "MSFT", "mid_signal": -272629, "gamma_signal": -40574, "vega_signal": -44109, "option_type": "C", "stock_price": 377.42, "utc_time": 1775661630000}, {"instrument": "MSFT", "mid_signal": -27429, "gamma_signal": 256, "vega_signal": 45147, "option_type": "P", "stock_price": 377.42, "utc_time": 1775661630000}, {"instrument": "MSFT", "mid_signal": 24557, "gamma_signal": 13459, "vega_signal": 3568, "option_type": "C", "stock_price": 377.4, "utc_time": 1775661635000}, {"instrument": "MSFT", "mid_signal": 2644, "gamma_signal": -258, "vega_signal": -3037, "option_type": "P", "stock_price": 377.4, "utc_time": 1775661635000}, {"instrument": "MSFT", "mid_signal": 229516, "gamma_signal": 21202, "vega_signal": 65496, "option_type": "C", "stock_price": 377.39, "utc_time": 1775661640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.4, "utc_time": 1775661640000}, {"instrument": "MSFT", "mid_signal": 10509, "gamma_signal": 366, "vega_signal": 12055, "option_type": "C", "stock_price": 377.42, "utc_time": 1775661645000}, {"instrument": "MSFT", "mid_signal": -24533, "gamma_signal": 5669, "vega_signal": 36627, "option_type": "P", "stock_price": 377.42, "utc_time": 1775661645000}, {"instrument": "MSFT", "mid_signal": 55294, "gamma_signal": 36359, "vega_signal": 9843, "option_type": "C", "stock_price": 377.39, "utc_time": 1775661650000}, {"instrument": "MSFT", "mid_signal": -8809, "gamma_signal": 3456, "vega_signal": 1006, "option_type": "P", "stock_price": 377.39, "utc_time": 1775661650000}, {"instrument": "MSFT", "mid_signal": 1866683, "gamma_signal": 538258, "vega_signal": 36546, "option_type": "C", "stock_price": 377.44, "utc_time": 1775661655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661655000}, {"instrument": "MSFT", "mid_signal": -8670, "gamma_signal": 35177, "vega_signal": -222484, "option_type": "C", "stock_price": 377.44, "utc_time": 1775661660000}, {"instrument": "MSFT", "mid_signal": -8811, "gamma_signal": 3456, "vega_signal": 1007, "option_type": "P", "stock_price": 377.44, "utc_time": 1775661660000}, {"instrument": "MSFT", "mid_signal": -22422, "gamma_signal": 7704, "vega_signal": -120701, "option_type": "C", "stock_price": 377.48, "utc_time": 1775661665000}, {"instrument": "MSFT", "mid_signal": 58293, "gamma_signal": -3773, "vega_signal": -51853, "option_type": "P", "stock_price": 377.48, "utc_time": 1775661665000}, {"instrument": "MSFT", "mid_signal": -24038, "gamma_signal": -4614, "vega_signal": -106593, "option_type": "C", "stock_price": 377.48, "utc_time": 1775661670000}, {"instrument": "MSFT", "mid_signal": -819304, "gamma_signal": 197684, "vega_signal": 73443, "option_type": "P", "stock_price": 377.48, "utc_time": 1775661670000}, {"instrument": "MSFT", "mid_signal": -2113, "gamma_signal": 741, "vega_signal": 11877, "option_type": "C", "stock_price": 377.44, "utc_time": 1775661675000}, {"instrument": "MSFT", "mid_signal": -14526, "gamma_signal": 1659, "vega_signal": 4221, "option_type": "P", "stock_price": 377.44, "utc_time": 1775661675000}, {"instrument": "MSFT", "mid_signal": -203598, "gamma_signal": -10497, "vega_signal": 64545, "option_type": "C", "stock_price": 377.37, "utc_time": 1775661680000}, {"instrument": "MSFT", "mid_signal": -247826, "gamma_signal": 3130, "vega_signal": 165421, "option_type": "P", "stock_price": 377.39, "utc_time": 1775661680000}, {"instrument": "MSFT", "mid_signal": 10000, "gamma_signal": 9202, "vega_signal": 6382, "option_type": "C", "stock_price": 377.34, "utc_time": 1775661685000}, {"instrument": "MSFT", "mid_signal": 10409, "gamma_signal": -21915, "vega_signal": 12331, "option_type": "P", "stock_price": 377.34, "utc_time": 1775661685000}, {"instrument": "MSFT", "mid_signal": 89938, "gamma_signal": 20714, "vega_signal": -33226, "option_type": "C", "stock_price": 377.29, "utc_time": 1775661690000}, {"instrument": "MSFT", "mid_signal": -45828, "gamma_signal": 11569, "vega_signal": 5431, "option_type": "P", "stock_price": 377.29, "utc_time": 1775661690000}, {"instrument": "MSFT", "mid_signal": -243981, "gamma_signal": -94068, "vega_signal": -68230, "option_type": "C", "stock_price": 377.29, "utc_time": 1775661695000}, {"instrument": "MSFT", "mid_signal": 370675, "gamma_signal": -167958, "vega_signal": 13192, "option_type": "P", "stock_price": 377.29, "utc_time": 1775661695000}, {"instrument": "MSFT", "mid_signal": 69901, "gamma_signal": 24014, "vega_signal": 2317, "option_type": "C", "stock_price": 377.34, "utc_time": 1775661700000}, {"instrument": "MSFT", "mid_signal": 57334, "gamma_signal": -14662, "vega_signal": -3927, "option_type": "P", "stock_price": 377.34, "utc_time": 1775661700000}, {"instrument": "MSFT", "mid_signal": 64076, "gamma_signal": -4914, "vega_signal": 224247, "option_type": "C", "stock_price": 377.39, "utc_time": 1775661705000}, {"instrument": "MSFT", "mid_signal": 139951, "gamma_signal": -7185, "vega_signal": -111839, "option_type": "P", "stock_price": 377.39, "utc_time": 1775661705000}, {"instrument": "MSFT", "mid_signal": 65375, "gamma_signal": -24084, "vega_signal": 83048, "option_type": "C", "stock_price": 377.5, "utc_time": 1775661710000}, {"instrument": "MSFT", "mid_signal": 244679, "gamma_signal": -20608, "vega_signal": -61390, "option_type": "P", "stock_price": 377.45, "utc_time": 1775661710000}, {"instrument": "MSFT", "mid_signal": 44110, "gamma_signal": 5985, "vega_signal": 2005, "option_type": "C", "stock_price": 377.47, "utc_time": 1775661715000}, {"instrument": "MSFT", "mid_signal": -66167, "gamma_signal": 7750, "vega_signal": 43269, "option_type": "P", "stock_price": 377.5, "utc_time": 1775661715000}, {"instrument": "MSFT", "mid_signal": 44698, "gamma_signal": 21005, "vega_signal": 5713, "option_type": "C", "stock_price": 377.47, "utc_time": 1775661720000}, {"instrument": "MSFT", "mid_signal": -36849, "gamma_signal": -474, "vega_signal": 56913, "option_type": "P", "stock_price": 377.52, "utc_time": 1775661720000}, {"instrument": "MSFT", "mid_signal": -4446, "gamma_signal": -10795, "vega_signal": 22219, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661725000}, {"instrument": "MSFT", "mid_signal": 84536, "gamma_signal": -27596, "vega_signal": 8715, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661725000}, {"instrument": "MSFT", "mid_signal": 2166928, "gamma_signal": 549039, "vega_signal": 395575, "option_type": "C", "stock_price": 377.54, "utc_time": 1775661730000}, {"instrument": "MSFT", "mid_signal": 383780, "gamma_signal": -41048, "vega_signal": -51435, "option_type": "P", "stock_price": 377.47, "utc_time": 1775661730000}, {"instrument": "MSFT", "mid_signal": 72252, "gamma_signal": -5838, "vega_signal": 7077, "option_type": "C", "stock_price": 377.54, "utc_time": 1775661735000}, {"instrument": "MSFT", "mid_signal": -325336, "gamma_signal": 18490, "vega_signal": 111204, "option_type": "P", "stock_price": 377.54, "utc_time": 1775661735000}, {"instrument": "MSFT", "mid_signal": 155373, "gamma_signal": 78741, "vega_signal": -194693, "option_type": "C", "stock_price": 377.61, "utc_time": 1775661740000}, {"instrument": "MSFT", "mid_signal": 2435477, "gamma_signal": -395844, "vega_signal": -226999, "option_type": "P", "stock_price": 377.61, "utc_time": 1775661740000}, {"instrument": "MSFT", "mid_signal": -64938, "gamma_signal": -1476, "vega_signal": -76959, "option_type": "C", "stock_price": 377.46, "utc_time": 1775661745000}, {"instrument": "MSFT", "mid_signal": 50638, "gamma_signal": -22254, "vega_signal": -6663, "option_type": "P", "stock_price": 377.61, "utc_time": 1775661745000}, {"instrument": "MSFT", "mid_signal": -1952, "gamma_signal": -91, "vega_signal": -8546, "option_type": "C", "stock_price": 377.46, "utc_time": 1775661750000}, {"instrument": "MSFT", "mid_signal": -4031, "gamma_signal": 733, "vega_signal": 2400, "option_type": "P", "stock_price": 377.46, "utc_time": 1775661750000}, {"instrument": "MSFT", "mid_signal": 29782, "gamma_signal": 2387, "vega_signal": 46105, "option_type": "C", "stock_price": 377.5, "utc_time": 1775661755000}, {"instrument": "MSFT", "mid_signal": -32272, "gamma_signal": 1945, "vega_signal": 17744, "option_type": "P", "stock_price": 377.5, "utc_time": 1775661755000}, {"instrument": "MSFT", "mid_signal": -93295, "gamma_signal": -8791, "vega_signal": -24814, "option_type": "C", "stock_price": 377.5, "utc_time": 1775661760000}, {"instrument": "MSFT", "mid_signal": -5850, "gamma_signal": 5366, "vega_signal": -29910, "option_type": "P", "stock_price": 377.5, "utc_time": 1775661760000}, {"instrument": "MSFT", "mid_signal": 72087, "gamma_signal": 16278, "vega_signal": -40151, "option_type": "C", "stock_price": 377.38, "utc_time": 1775661765000}, {"instrument": "MSFT", "mid_signal": -895053, "gamma_signal": 244737, "vega_signal": -1003, "option_type": "P", "stock_price": 377.38, "utc_time": 1775661765000}, {"instrument": "MSFT", "mid_signal": -135453, "gamma_signal": -24168, "vega_signal": -183887, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661770000}, {"instrument": "MSFT", "mid_signal": -13232, "gamma_signal": 5340, "vega_signal": -8879, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661770000}, {"instrument": "MSFT", "mid_signal": 116503, "gamma_signal": 17280, "vega_signal": 129197, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661775000}, {"instrument": "MSFT", "mid_signal": 13437, "gamma_signal": -1649, "vega_signal": -8413, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661775000}, {"instrument": "MSFT", "mid_signal": -15728, "gamma_signal": -5182, "vega_signal": 9614, "option_type": "C", "stock_price": 377.54, "utc_time": 1775661780000}, {"instrument": "MSFT", "mid_signal": 29136, "gamma_signal": -5460, "vega_signal": -18135, "option_type": "P", "stock_price": 377.49, "utc_time": 1775661780000}, {"instrument": "MSFT", "mid_signal": 50312, "gamma_signal": 4282, "vega_signal": 26657, "option_type": "C", "stock_price": 377.49, "utc_time": 1775661785000}, {"instrument": "MSFT", "mid_signal": -44339, "gamma_signal": 23179, "vega_signal": -11363, "option_type": "P", "stock_price": 377.49, "utc_time": 1775661785000}, {"instrument": "MSFT", "mid_signal": -57039, "gamma_signal": 4446, "vega_signal": -39229, "option_type": "C", "stock_price": 377.49, "utc_time": 1775661790000}, {"instrument": "MSFT", "mid_signal": 31866, "gamma_signal": -1924, "vega_signal": -16059, "option_type": "P", "stock_price": 377.49, "utc_time": 1775661790000}, {"instrument": "MSFT", "mid_signal": -122049, "gamma_signal": -29850, "vega_signal": -56813, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661795000}, {"instrument": "MSFT", "mid_signal": -104537, "gamma_signal": 12762, "vega_signal": 65298, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661795000}, {"instrument": "MSFT", "mid_signal": 4675, "gamma_signal": 4974, "vega_signal": -88161, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661800000}, {"instrument": "MSFT", "mid_signal": -229869, "gamma_signal": 60616, "vega_signal": -8226, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661800000}, {"instrument": "MSFT", "mid_signal": -8451, "gamma_signal": 8712, "vega_signal": 51713, "option_type": "C", "stock_price": 377.45, "utc_time": 1775661805000}, {"instrument": "MSFT", "mid_signal": -15983, "gamma_signal": 964, "vega_signal": 8308, "option_type": "P", "stock_price": 377.45, "utc_time": 1775661805000}, {"instrument": "MSFT", "mid_signal": 25249, "gamma_signal": 571, "vega_signal": 86957, "option_type": "C", "stock_price": 377.45, "utc_time": 1775661810000}, {"instrument": "MSFT", "mid_signal": -32862, "gamma_signal": 2084, "vega_signal": 17710, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661810000}, {"instrument": "MSFT", "mid_signal": -564, "gamma_signal": 10807, "vega_signal": -30234, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661815000}, {"instrument": "MSFT", "mid_signal": 60462, "gamma_signal": -5206, "vega_signal": -24298, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661815000}, {"instrument": "MSFT", "mid_signal": -2214, "gamma_signal": 238, "vega_signal": -36725, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661820000}, {"instrument": "MSFT", "mid_signal": 50896, "gamma_signal": -20101, "vega_signal": -5882, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661820000}, {"instrument": "MSFT", "mid_signal": -24137, "gamma_signal": -4695, "vega_signal": -20273, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661825000}, {"instrument": "MSFT", "mid_signal": -18662, "gamma_signal": 4943, "vega_signal": 1305, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661825000}, {"instrument": "MSFT", "mid_signal": -10447, "gamma_signal": -4237, "vega_signal": 8250, "option_type": "C", "stock_price": 377.42, "utc_time": 1775661830000}, {"instrument": "MSFT", "mid_signal": 46813, "gamma_signal": -3673, "vega_signal": -24891, "option_type": "P", "stock_price": 377.42, "utc_time": 1775661830000}, {"instrument": "MSFT", "mid_signal": -50577, "gamma_signal": -13841, "vega_signal": -27139, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.42, "utc_time": 1775661835000}, {"instrument": "MSFT", "mid_signal": 122683, "gamma_signal": 26485, "vega_signal": 73988, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661840000}, {"instrument": "MSFT", "mid_signal": -144205, "gamma_signal": 10882, "vega_signal": 58572, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661840000}, {"instrument": "MSFT", "mid_signal": 113680, "gamma_signal": -549, "vega_signal": 323992, "option_type": "C", "stock_price": 377.36, "utc_time": 1775661845000}, {"instrument": "MSFT", "mid_signal": 64764, "gamma_signal": -4432, "vega_signal": -36164, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661845000}, {"instrument": "MSFT", "mid_signal": -10532, "gamma_signal": -1612, "vega_signal": 18988, "option_type": "C", "stock_price": 377.36, "utc_time": 1775661850000}, {"instrument": "MSFT", "mid_signal": -32317, "gamma_signal": 1950, "vega_signal": 17741, "option_type": "P", "stock_price": 377.36, "utc_time": 1775661850000}, {"instrument": "MSFT", "mid_signal": -2345101, "gamma_signal": -575012, "vega_signal": -589479, "option_type": "C", "stock_price": 377.37, "utc_time": 1775661855000}, {"instrument": "MSFT", "mid_signal": -8707, "gamma_signal": 3440, "vega_signal": 993, "option_type": "P", "stock_price": 377.36, "utc_time": 1775661855000}, {"instrument": "MSFT", "mid_signal": -142484, "gamma_signal": -18307, "vega_signal": -16652, "option_type": "C", "stock_price": 377.34, "utc_time": 1775661860000}, {"instrument": "MSFT", "mid_signal": -47096, "gamma_signal": 14413, "vega_signal": -6067, "option_type": "P", "stock_price": 377.34, "utc_time": 1775661860000}, {"instrument": "MSFT", "mid_signal": -20891, "gamma_signal": 2334, "vega_signal": -11899, "option_type": "C", "stock_price": 377.36, "utc_time": 1775661865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.34, "utc_time": 1775661865000}, {"instrument": "MSFT", "mid_signal": 38472, "gamma_signal": 921, "vega_signal": 18564, "option_type": "C", "stock_price": 377.49, "utc_time": 1775661870000}, {"instrument": "MSFT", "mid_signal": 619054, "gamma_signal": -196078, "vega_signal": -161813, "option_type": "P", "stock_price": 377.49, "utc_time": 1775661870000}, {"instrument": "MSFT", "mid_signal": -84128, "gamma_signal": -6575, "vega_signal": -113946, "option_type": "C", "stock_price": 377.48, "utc_time": 1775661875000}, {"instrument": "MSFT", "mid_signal": 18990, "gamma_signal": -4990, "vega_signal": -731, "option_type": "P", "stock_price": 377.49, "utc_time": 1775661875000}, {"instrument": "MSFT", "mid_signal": -157, "gamma_signal": -56, "vega_signal": -19265, "option_type": "C", "stock_price": 377.45, "utc_time": 1775661880000}, {"instrument": "MSFT", "mid_signal": -88811, "gamma_signal": 311, "vega_signal": 81585, "option_type": "P", "stock_price": 377.45, "utc_time": 1775661880000}, {"instrument": "MSFT", "mid_signal": -105695, "gamma_signal": -8636, "vega_signal": -106456, "option_type": "C", "stock_price": 377.36, "utc_time": 1775661885000}, {"instrument": "MSFT", "mid_signal": 78132, "gamma_signal": -34020, "vega_signal": 4307, "option_type": "P", "stock_price": 377.36, "utc_time": 1775661885000}, {"instrument": "MSFT", "mid_signal": -238680, "gamma_signal": -32163, "vega_signal": -264542, "option_type": "C", "stock_price": 377.35, "utc_time": 1775661890000}, {"instrument": "MSFT", "mid_signal": 177979, "gamma_signal": -26162, "vega_signal": -22681, "option_type": "P", "stock_price": 377.35, "utc_time": 1775661890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.35, "utc_time": 1775661895000}, {"instrument": "MSFT", "mid_signal": 45016, "gamma_signal": -5684, "vega_signal": -21317, "option_type": "P", "stock_price": 377.45, "utc_time": 1775661895000}, {"instrument": "MSFT", "mid_signal": 77857, "gamma_signal": 8921, "vega_signal": -3352, "option_type": "C", "stock_price": 377.52, "utc_time": 1775661900000}, {"instrument": "MSFT", "mid_signal": 189882, "gamma_signal": -2948, "vega_signal": -496880, "option_type": "P", "stock_price": 377.52, "utc_time": 1775661900000}, {"instrument": "MSFT", "mid_signal": -215372, "gamma_signal": -29013, "vega_signal": -417371, "option_type": "C", "stock_price": 377.54, "utc_time": 1775661905000}, {"instrument": "MSFT", "mid_signal": 299272, "gamma_signal": -4943, "vega_signal": -596180, "option_type": "P", "stock_price": 377.54, "utc_time": 1775661905000}, {"instrument": "MSFT", "mid_signal": 5429, "gamma_signal": 8967, "vega_signal": -74892, "option_type": "C", "stock_price": 377.56, "utc_time": 1775661910000}, {"instrument": "MSFT", "mid_signal": 332191, "gamma_signal": -45155, "vega_signal": -303803, "option_type": "P", "stock_price": 377.56, "utc_time": 1775661910000}, {"instrument": "MSFT", "mid_signal": -110797, "gamma_signal": -1524, "vega_signal": -113526, "option_type": "C", "stock_price": 377.59, "utc_time": 1775661915000}, {"instrument": "MSFT", "mid_signal": 86092, "gamma_signal": -2508, "vega_signal": -113900, "option_type": "P", "stock_price": 377.59, "utc_time": 1775661915000}, {"instrument": "MSFT", "mid_signal": -684727, "gamma_signal": -70631, "vega_signal": -616439, "option_type": "C", "stock_price": 377.45, "utc_time": 1775661920000}, {"instrument": "MSFT", "mid_signal": 26087, "gamma_signal": 34427, "vega_signal": -282993, "option_type": "P", "stock_price": 377.5, "utc_time": 1775661920000}, {"instrument": "MSFT", "mid_signal": -243852, "gamma_signal": -726, "vega_signal": -29062, "option_type": "C", "stock_price": 377.47, "utc_time": 1775661925000}, {"instrument": "MSFT", "mid_signal": -165936, "gamma_signal": 7155, "vega_signal": 365172, "option_type": "P", "stock_price": 377.47, "utc_time": 1775661925000}, {"instrument": "MSFT", "mid_signal": 16971, "gamma_signal": 43319, "vega_signal": 13645, "option_type": "C", "stock_price": 377.51, "utc_time": 1775661930000}, {"instrument": "MSFT", "mid_signal": -2441, "gamma_signal": -98, "vega_signal": 25745, "option_type": "P", "stock_price": 377.49, "utc_time": 1775661930000}, {"instrument": "MSFT", "mid_signal": -150550, "gamma_signal": -86883, "vega_signal": 16684, "option_type": "C", "stock_price": 377.51, "utc_time": 1775661935000}, {"instrument": "MSFT", "mid_signal": -86383, "gamma_signal": 11682, "vega_signal": -46181, "option_type": "P", "stock_price": 377.51, "utc_time": 1775661935000}, {"instrument": "MSFT", "mid_signal": 17247, "gamma_signal": 10996, "vega_signal": 8227, "option_type": "C", "stock_price": 377.59, "utc_time": 1775661940000}, {"instrument": "MSFT", "mid_signal": -136595, "gamma_signal": 43308, "vega_signal": -40649, "option_type": "P", "stock_price": 377.59, "utc_time": 1775661940000}, {"instrument": "MSFT", "mid_signal": -279374, "gamma_signal": -21176, "vega_signal": -490795, "option_type": "C", "stock_price": 377.49, "utc_time": 1775661945000}, {"instrument": "MSFT", "mid_signal": 50241, "gamma_signal": -1325, "vega_signal": -70999, "option_type": "P", "stock_price": 377.49, "utc_time": 1775661945000}, {"instrument": "MSFT", "mid_signal": 2047172, "gamma_signal": 543105, "vega_signal": 269582, "option_type": "C", "stock_price": 377.61, "utc_time": 1775661950000}, {"instrument": "MSFT", "mid_signal": 227999, "gamma_signal": -21103, "vega_signal": -73986, "option_type": "P", "stock_price": 377.63, "utc_time": 1775661950000}, {"instrument": "MSFT", "mid_signal": 9273, "gamma_signal": -10704, "vega_signal": 194141, "option_type": "C", "stock_price": 377.63, "utc_time": 1775661955000}, {"instrument": "MSFT", "mid_signal": -160944, "gamma_signal": 65727, "vega_signal": 110739, "option_type": "P", "stock_price": 377.53, "utc_time": 1775661955000}, {"instrument": "MSFT", "mid_signal": 2364523, "gamma_signal": 1370022, "vega_signal": 1051015, "option_type": "C", "stock_price": 377.42, "utc_time": 1775661960000}, {"instrument": "MSFT", "mid_signal": -25415, "gamma_signal": -8085, "vega_signal": 3637, "option_type": "P", "stock_price": 377.45, "utc_time": 1775661960000}, {"instrument": "MSFT", "mid_signal": -42619, "gamma_signal": -8276, "vega_signal": -71223, "option_type": "C", "stock_price": 377.37, "utc_time": 1775661965000}, {"instrument": "MSFT", "mid_signal": 369, "gamma_signal": 387, "vega_signal": -32562, "option_type": "P", "stock_price": 377.37, "utc_time": 1775661965000}, {"instrument": "MSFT", "mid_signal": -48689, "gamma_signal": -291, "vega_signal": -100456, "option_type": "C", "stock_price": 377.37, "utc_time": 1775661970000}, {"instrument": "MSFT", "mid_signal": -13474, "gamma_signal": 3298, "vega_signal": -21078, "option_type": "P", "stock_price": 377.37, "utc_time": 1775661970000}, {"instrument": "MSFT", "mid_signal": -24455, "gamma_signal": -5396, "vega_signal": -7343, "option_type": "C", "stock_price": 377.38, "utc_time": 1775661975000}, {"instrument": "MSFT", "mid_signal": 48934, "gamma_signal": -3321, "vega_signal": -85201, "option_type": "P", "stock_price": 377.38, "utc_time": 1775661975000}, {"instrument": "MSFT", "mid_signal": 5349, "gamma_signal": 474, "vega_signal": 38737, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661980000}, {"instrument": "MSFT", "mid_signal": 1573995, "gamma_signal": -230911, "vega_signal": -635508, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661980000}, {"instrument": "MSFT", "mid_signal": 34728, "gamma_signal": 10123, "vega_signal": 17199, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661985000}, {"instrument": "MSFT", "mid_signal": -859143, "gamma_signal": 255033, "vega_signal": -148518, "option_type": "P", "stock_price": 377.44, "utc_time": 1775661985000}, {"instrument": "MSFT", "mid_signal": 14175, "gamma_signal": 5192, "vega_signal": 8363, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661990000}, {"instrument": "MSFT", "mid_signal": 95232, "gamma_signal": -3407, "vega_signal": -147891, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661990000}, {"instrument": "MSFT", "mid_signal": -85927, "gamma_signal": -42, "vega_signal": 20837, "option_type": "C", "stock_price": 377.44, "utc_time": 1775661995000}, {"instrument": "MSFT", "mid_signal": -183802, "gamma_signal": 73086, "vega_signal": 74377, "option_type": "P", "stock_price": 377.44, "utc_time": 1775661995000}, {"instrument": "MSFT", "mid_signal": -42196, "gamma_signal": -13917, "vega_signal": 344, "option_type": "C", "stock_price": 377.46, "utc_time": 1775662000000}, {"instrument": "MSFT", "mid_signal": 36188, "gamma_signal": -449, "vega_signal": -69101, "option_type": "P", "stock_price": 377.46, "utc_time": 1775662000000}, {"instrument": "MSFT", "mid_signal": 73623, "gamma_signal": 11000, "vega_signal": -28738, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662005000}, {"instrument": "MSFT", "mid_signal": 69412, "gamma_signal": 589, "vega_signal": -195781, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662005000}, {"instrument": "MSFT", "mid_signal": 18465, "gamma_signal": -4950, "vega_signal": 200385, "option_type": "C", "stock_price": 377.62, "utc_time": 1775662010000}, {"instrument": "MSFT", "mid_signal": 66513, "gamma_signal": -521, "vega_signal": -117729, "option_type": "P", "stock_price": 377.62, "utc_time": 1775662010000}, {"instrument": "MSFT", "mid_signal": 16045, "gamma_signal": -4578, "vega_signal": 43423, "option_type": "C", "stock_price": 377.61, "utc_time": 1775662015000}, {"instrument": "MSFT", "mid_signal": -41117, "gamma_signal": 5309, "vega_signal": 38313, "option_type": "P", "stock_price": 377.61, "utc_time": 1775662015000}, {"instrument": "MSFT", "mid_signal": 516709, "gamma_signal": 11223, "vega_signal": 1049851, "option_type": "C", "stock_price": 377.71, "utc_time": 1775662020000}, {"instrument": "MSFT", "mid_signal": 373990, "gamma_signal": -31064, "vega_signal": -152982, "option_type": "P", "stock_price": 377.71, "utc_time": 1775662020000}, {"instrument": "MSFT", "mid_signal": -64045, "gamma_signal": 14448, "vega_signal": -85405, "option_type": "C", "stock_price": 377.71, "utc_time": 1775662025000}, {"instrument": "MSFT", "mid_signal": -75514, "gamma_signal": 27935, "vega_signal": -61999, "option_type": "P", "stock_price": 377.71, "utc_time": 1775662025000}, {"instrument": "MSFT", "mid_signal": 62239, "gamma_signal": 4280, "vega_signal": 26391, "option_type": "C", "stock_price": 377.65, "utc_time": 1775662030000}, {"instrument": "MSFT", "mid_signal": 92453, "gamma_signal": -12872, "vega_signal": -18742, "option_type": "P", "stock_price": 377.65, "utc_time": 1775662030000}, {"instrument": "MSFT", "mid_signal": 257427, "gamma_signal": 194038, "vega_signal": 37050, "option_type": "C", "stock_price": 377.64, "utc_time": 1775662035000}, {"instrument": "MSFT", "mid_signal": 32707, "gamma_signal": 7074, "vega_signal": -82053, "option_type": "P", "stock_price": 377.64, "utc_time": 1775662035000}, {"instrument": "MSFT", "mid_signal": 94976, "gamma_signal": 37657, "vega_signal": 232443, "option_type": "C", "stock_price": 377.64, "utc_time": 1775662040000}, {"instrument": "MSFT", "mid_signal": -46986, "gamma_signal": 3265, "vega_signal": 23723, "option_type": "P", "stock_price": 377.64, "utc_time": 1775662040000}, {"instrument": "MSFT", "mid_signal": 4820, "gamma_signal": 3167, "vega_signal": -51900, "option_type": "C", "stock_price": 377.58, "utc_time": 1775662045000}, {"instrument": "MSFT", "mid_signal": 12771, "gamma_signal": 1601, "vega_signal": -22340, "option_type": "P", "stock_price": 377.58, "utc_time": 1775662045000}, {"instrument": "MSFT", "mid_signal": 79227, "gamma_signal": 33481, "vega_signal": 59836, "option_type": "C", "stock_price": 377.58, "utc_time": 1775662050000}, {"instrument": "MSFT", "mid_signal": -30119, "gamma_signal": 1847, "vega_signal": 41463, "option_type": "P", "stock_price": 377.58, "utc_time": 1775662050000}, {"instrument": "MSFT", "mid_signal": 111904, "gamma_signal": 10270, "vega_signal": 72027, "option_type": "C", "stock_price": 377.67, "utc_time": 1775662055000}, {"instrument": "MSFT", "mid_signal": 180368, "gamma_signal": -49710, "vega_signal": -9955, "option_type": "P", "stock_price": 377.64, "utc_time": 1775662055000}, {"instrument": "MSFT", "mid_signal": 18609, "gamma_signal": 2772, "vega_signal": -20159, "option_type": "C", "stock_price": 377.64, "utc_time": 1775662060000}, {"instrument": "MSFT", "mid_signal": 15305, "gamma_signal": -484, "vega_signal": -25689, "option_type": "P", "stock_price": 377.67, "utc_time": 1775662060000}, {"instrument": "MSFT", "mid_signal": -15660, "gamma_signal": -18687, "vega_signal": 261124, "option_type": "C", "stock_price": 377.55, "utc_time": 1775662065000}, {"instrument": "MSFT", "mid_signal": -152690, "gamma_signal": 16812, "vega_signal": 326603, "option_type": "P", "stock_price": 377.55, "utc_time": 1775662065000}, {"instrument": "MSFT", "mid_signal": 10613, "gamma_signal": 9575, "vega_signal": -101726, "option_type": "C", "stock_price": 377.55, "utc_time": 1775662070000}, {"instrument": "MSFT", "mid_signal": -23568, "gamma_signal": 3034, "vega_signal": -3179, "option_type": "P", "stock_price": 377.55, "utc_time": 1775662070000}, {"instrument": "MSFT", "mid_signal": -23044, "gamma_signal": -21315, "vega_signal": 35865, "option_type": "C", "stock_price": 377.55, "utc_time": 1775662075000}, {"instrument": "MSFT", "mid_signal": -8114, "gamma_signal": 660, "vega_signal": 6608, "option_type": "P", "stock_price": 377.55, "utc_time": 1775662075000}, {"instrument": "MSFT", "mid_signal": -28072, "gamma_signal": -13102, "vega_signal": -8463, "option_type": "C", "stock_price": 377.56, "utc_time": 1775662080000}, {"instrument": "MSFT", "mid_signal": -300772, "gamma_signal": -4030, "vega_signal": 122519, "option_type": "P", "stock_price": 377.56, "utc_time": 1775662080000}, {"instrument": "MSFT", "mid_signal": 3849, "gamma_signal": -143, "vega_signal": 95896, "option_type": "C", "stock_price": 377.57, "utc_time": 1775662085000}, {"instrument": "MSFT", "mid_signal": 29025, "gamma_signal": -8680, "vega_signal": 1289, "option_type": "P", "stock_price": 377.57, "utc_time": 1775662085000}, {"instrument": "MSFT", "mid_signal": 105296, "gamma_signal": 12031, "vega_signal": 10257, "option_type": "C", "stock_price": 377.49, "utc_time": 1775662090000}, {"instrument": "MSFT", "mid_signal": -1105, "gamma_signal": 555, "vega_signal": 193, "option_type": "P", "stock_price": 377.57, "utc_time": 1775662090000}, {"instrument": "MSFT", "mid_signal": 36577, "gamma_signal": -3707, "vega_signal": 149582, "option_type": "C", "stock_price": 377.46, "utc_time": 1775662095000}, {"instrument": "MSFT", "mid_signal": -4631, "gamma_signal": 4810, "vega_signal": 19044, "option_type": "P", "stock_price": 377.46, "utc_time": 1775662095000}, {"instrument": "MSFT", "mid_signal": 53937, "gamma_signal": 1259, "vega_signal": 103830, "option_type": "C", "stock_price": 377.52, "utc_time": 1775662100000}, {"instrument": "MSFT", "mid_signal": 21313, "gamma_signal": 1859, "vega_signal": -36429, "option_type": "P", "stock_price": 377.55, "utc_time": 1775662100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.55, "utc_time": 1775662105000}, {"instrument": "MSFT", "mid_signal": 18622, "gamma_signal": -1175, "vega_signal": -7979, "option_type": "P", "stock_price": 377.56, "utc_time": 1775662105000}, {"instrument": "MSFT", "mid_signal": 38917, "gamma_signal": 9479, "vega_signal": 13656, "option_type": "C", "stock_price": 377.56, "utc_time": 1775662110000}, {"instrument": "MSFT", "mid_signal": -38989, "gamma_signal": 10315, "vega_signal": 7537, "option_type": "P", "stock_price": 377.56, "utc_time": 1775662110000}, {"instrument": "MSFT", "mid_signal": 153175, "gamma_signal": 57561, "vega_signal": -73965, "option_type": "C", "stock_price": 377.56, "utc_time": 1775662115000}, {"instrument": "MSFT", "mid_signal": -3262, "gamma_signal": 233, "vega_signal": 4729, "option_type": "P", "stock_price": 377.56, "utc_time": 1775662115000}, {"instrument": "MSFT", "mid_signal": -134698, "gamma_signal": -3229, "vega_signal": 21369, "option_type": "C", "stock_price": 377.48, "utc_time": 1775662120000}, {"instrument": "MSFT", "mid_signal": 8887, "gamma_signal": -270, "vega_signal": -13992, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662120000}, {"instrument": "MSFT", "mid_signal": -327086, "gamma_signal": -8630, "vega_signal": -398852, "option_type": "C", "stock_price": 377.52, "utc_time": 1775662125000}, {"instrument": "MSFT", "mid_signal": -49995, "gamma_signal": -697, "vega_signal": 30756, "option_type": "P", "stock_price": 377.52, "utc_time": 1775662125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.52, "utc_time": 1775662130000}, {"instrument": "MSFT", "mid_signal": -28585, "gamma_signal": 19368, "vega_signal": -39610, "option_type": "P", "stock_price": 377.51, "utc_time": 1775662130000}, {"instrument": "MSFT", "mid_signal": 391312, "gamma_signal": 12258, "vega_signal": 469125, "option_type": "C", "stock_price": 377.6, "utc_time": 1775662135000}, {"instrument": "MSFT", "mid_signal": 23649, "gamma_signal": -2679, "vega_signal": 93923, "option_type": "P", "stock_price": 377.6, "utc_time": 1775662135000}, {"instrument": "MSFT", "mid_signal": -260553, "gamma_signal": -4557, "vega_signal": -1180396, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662140000}, {"instrument": "MSFT", "mid_signal": 25608, "gamma_signal": 16165, "vega_signal": -188779, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662140000}, {"instrument": "MSFT", "mid_signal": -193373, "gamma_signal": -4222, "vega_signal": -263966, "option_type": "C", "stock_price": 377.42, "utc_time": 1775662145000}, {"instrument": "MSFT", "mid_signal": -183729, "gamma_signal": 60531, "vega_signal": -124098, "option_type": "P", "stock_price": 377.4, "utc_time": 1775662145000}, {"instrument": "MSFT", "mid_signal": -28088, "gamma_signal": -180, "vega_signal": -69097, "option_type": "C", "stock_price": 377.33, "utc_time": 1775662150000}, {"instrument": "MSFT", "mid_signal": -47313, "gamma_signal": 3101, "vega_signal": -59847, "option_type": "P", "stock_price": 377.33, "utc_time": 1775662150000}, {"instrument": "MSFT", "mid_signal": -27852, "gamma_signal": -3029, "vega_signal": 184, "option_type": "C", "stock_price": 377.34, "utc_time": 1775662155000}, {"instrument": "MSFT", "mid_signal": -80954, "gamma_signal": 11180, "vega_signal": 69975, "option_type": "P", "stock_price": 377.35, "utc_time": 1775662155000}, {"instrument": "MSFT", "mid_signal": -1518052, "gamma_signal": -788456, "vega_signal": -171742, "option_type": "C", "stock_price": 377.41, "utc_time": 1775662160000}, {"instrument": "MSFT", "mid_signal": 114361, "gamma_signal": -12139, "vega_signal": -100567, "option_type": "P", "stock_price": 377.41, "utc_time": 1775662160000}, {"instrument": "MSFT", "mid_signal": -61150, "gamma_signal": -10403, "vega_signal": 796, "option_type": "C", "stock_price": 377.41, "utc_time": 1775662165000}, {"instrument": "MSFT", "mid_signal": 22603, "gamma_signal": -10802, "vega_signal": -3574, "option_type": "P", "stock_price": 377.43, "utc_time": 1775662165000}, {"instrument": "MSFT", "mid_signal": 56380, "gamma_signal": 14983, "vega_signal": 10698, "option_type": "C", "stock_price": 377.38, "utc_time": 1775662170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.38, "utc_time": 1775662170000}, {"instrument": "MSFT", "mid_signal": 6788, "gamma_signal": 1309, "vega_signal": -24708, "option_type": "C", "stock_price": 377.42, "utc_time": 1775662175000}, {"instrument": "MSFT", "mid_signal": -62380, "gamma_signal": 15000, "vega_signal": 28583, "option_type": "P", "stock_price": 377.44, "utc_time": 1775662175000}, {"instrument": "MSFT", "mid_signal": -76980, "gamma_signal": -16999, "vega_signal": -20633, "option_type": "C", "stock_price": 377.36, "utc_time": 1775662180000}, {"instrument": "MSFT", "mid_signal": -42730, "gamma_signal": 4444, "vega_signal": 49042, "option_type": "P", "stock_price": 377.36, "utc_time": 1775662180000}, {"instrument": "MSFT", "mid_signal": -60358, "gamma_signal": -6425, "vega_signal": -16556, "option_type": "C", "stock_price": 377.41, "utc_time": 1775662185000}, {"instrument": "MSFT", "mid_signal": 456552, "gamma_signal": -102367, "vega_signal": -172471, "option_type": "P", "stock_price": 377.39, "utc_time": 1775662185000}, {"instrument": "MSFT", "mid_signal": -134837, "gamma_signal": 25009, "vega_signal": -104541, "option_type": "C", "stock_price": 377.48, "utc_time": 1775662190000}, {"instrument": "MSFT", "mid_signal": 6306, "gamma_signal": 2870, "vega_signal": -4646, "option_type": "P", "stock_price": 377.48, "utc_time": 1775662190000}, {"instrument": "MSFT", "mid_signal": 104837, "gamma_signal": 3127, "vega_signal": 245100, "option_type": "C", "stock_price": 377.43, "utc_time": 1775662195000}, {"instrument": "MSFT", "mid_signal": -46170, "gamma_signal": 3976, "vega_signal": 14186, "option_type": "P", "stock_price": 377.48, "utc_time": 1775662195000}, {"instrument": "MSFT", "mid_signal": 66963, "gamma_signal": 34376, "vega_signal": 8015, "option_type": "C", "stock_price": 377.41, "utc_time": 1775662200000}, {"instrument": "MSFT", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 377.41, "utc_time": 1775662200000}, {"instrument": "MSFT", "mid_signal": -182021, "gamma_signal": -96502, "vega_signal": 9097, "option_type": "C", "stock_price": 377.38, "utc_time": 1775662205000}, {"instrument": "MSFT", "mid_signal": 242437, "gamma_signal": -6542, "vega_signal": -208076, "option_type": "P", "stock_price": 377.38, "utc_time": 1775662205000}, {"instrument": "MSFT", "mid_signal": 454449, "gamma_signal": 54893, "vega_signal": 133313, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662210000}, {"instrument": "MSFT", "mid_signal": 99073, "gamma_signal": -9814, "vega_signal": -95998, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662210000}, {"instrument": "MSFT", "mid_signal": -86776, "gamma_signal": 3140, "vega_signal": -125630, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662215000}, {"instrument": "MSFT", "mid_signal": 32798, "gamma_signal": -1965, "vega_signal": -68454, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662215000}, {"instrument": "MSFT", "mid_signal": -11937076, "gamma_signal": -3234922, "vega_signal": -804231, "option_type": "C", "stock_price": 377.51, "utc_time": 1775662220000}, {"instrument": "MSFT", "mid_signal": 185652, "gamma_signal": -50061, "vega_signal": -12878, "option_type": "P", "stock_price": 377.51, "utc_time": 1775662220000}, {"instrument": "MSFT", "mid_signal": -69461, "gamma_signal": -22031, "vega_signal": 19547, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662225000}, {"instrument": "MSFT", "mid_signal": 1931, "gamma_signal": 3146, "vega_signal": -7378, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662225000}, {"instrument": "MSFT", "mid_signal": -242924, "gamma_signal": -7250, "vega_signal": -469867, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662230000}, {"instrument": "MSFT", "mid_signal": -2287, "gamma_signal": -2195, "vega_signal": 4408, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662230000}, {"instrument": "MSFT", "mid_signal": 10222, "gamma_signal": 1508, "vega_signal": 2512, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662235000}, {"instrument": "MSFT", "mid_signal": -1416, "gamma_signal": 3818, "vega_signal": -27938, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662235000}, {"instrument": "MSFT", "mid_signal": 19147, "gamma_signal": 2202, "vega_signal": -23524, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662240000}, {"instrument": "MSFT", "mid_signal": -7043, "gamma_signal": 55, "vega_signal": 62737, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662240000}, {"instrument": "MSFT", "mid_signal": -8328, "gamma_signal": -1980, "vega_signal": 1266, "option_type": "C", "stock_price": 377.49, "utc_time": 1775662245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662245000}, {"instrument": "MSFT", "mid_signal": -51235, "gamma_signal": -4388, "vega_signal": 3454, "option_type": "C", "stock_price": 377.49, "utc_time": 1775662250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.49, "utc_time": 1775662250000}, {"instrument": "MSFT", "mid_signal": 1222, "gamma_signal": 324, "vega_signal": 1004, "option_type": "C", "stock_price": 377.49, "utc_time": 1775662255000}, {"instrument": "MSFT", "mid_signal": 112327, "gamma_signal": -35490, "vega_signal": -21893, "option_type": "P", "stock_price": 377.6, "utc_time": 1775662255000}, {"instrument": "MSFT", "mid_signal": 15053, "gamma_signal": 1596, "vega_signal": 20757, "option_type": "C", "stock_price": 377.63, "utc_time": 1775662260000}, {"instrument": "MSFT", "mid_signal": 8681, "gamma_signal": 10139, "vega_signal": -64750, "option_type": "P", "stock_price": 377.63, "utc_time": 1775662260000}, {"instrument": "MSFT", "mid_signal": -1037900, "gamma_signal": -170562, "vega_signal": -265037, "option_type": "C", "stock_price": 377.42, "utc_time": 1775662265000}, {"instrument": "MSFT", "mid_signal": 147969, "gamma_signal": 5962, "vega_signal": -337613, "option_type": "P", "stock_price": 377.42, "utc_time": 1775662265000}, {"instrument": "MSFT", "mid_signal": -114167, "gamma_signal": -20045, "vega_signal": 34663, "option_type": "C", "stock_price": 377.34, "utc_time": 1775662270000}, {"instrument": "MSFT", "mid_signal": -79766, "gamma_signal": 3972, "vega_signal": 140043, "option_type": "P", "stock_price": 377.34, "utc_time": 1775662270000}, {"instrument": "MSFT", "mid_signal": -57235, "gamma_signal": -3605, "vega_signal": -25094, "option_type": "C", "stock_price": 377.3, "utc_time": 1775662275000}, {"instrument": "MSFT", "mid_signal": 228615, "gamma_signal": -17010, "vega_signal": -41095, "option_type": "P", "stock_price": 377.3, "utc_time": 1775662275000}, {"instrument": "MSFT", "mid_signal": -36083, "gamma_signal": 7672, "vega_signal": -114768, "option_type": "C", "stock_price": 377.35, "utc_time": 1775662280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.3, "utc_time": 1775662280000}, {"instrument": "MSFT", "mid_signal": -332966, "gamma_signal": -46365, "vega_signal": -603938, "option_type": "C", "stock_price": 377.25, "utc_time": 1775662285000}, {"instrument": "MSFT", "mid_signal": -110381, "gamma_signal": 7056, "vega_signal": 101302, "option_type": "P", "stock_price": 377.25, "utc_time": 1775662285000}, {"instrument": "MSFT", "mid_signal": -143110, "gamma_signal": -153, "vega_signal": -72232, "option_type": "C", "stock_price": 377.29, "utc_time": 1775662290000}, {"instrument": "MSFT", "mid_signal": -43691, "gamma_signal": 5675, "vega_signal": 154015, "option_type": "P", "stock_price": 377.27, "utc_time": 1775662290000}, {"instrument": "MSFT", "mid_signal": -2041663, "gamma_signal": -569493, "vega_signal": -205308, "option_type": "C", "stock_price": 377.2, "utc_time": 1775662295000}, {"instrument": "MSFT", "mid_signal": -398271, "gamma_signal": 117415, "vega_signal": 218415, "option_type": "P", "stock_price": 377.2, "utc_time": 1775662295000}, {"instrument": "MSFT", "mid_signal": -87605, "gamma_signal": -2818, "vega_signal": -107271, "option_type": "C", "stock_price": 377.18, "utc_time": 1775662300000}, {"instrument": "MSFT", "mid_signal": -153585, "gamma_signal": 5583, "vega_signal": 427441, "option_type": "P", "stock_price": 377.18, "utc_time": 1775662300000}, {"instrument": "MSFT", "mid_signal": -1405622, "gamma_signal": -2605, "vega_signal": -2962233, "option_type": "C", "stock_price": 377.18, "utc_time": 1775662305000}, {"instrument": "MSFT", "mid_signal": -2282961, "gamma_signal": 262324, "vega_signal": 704474, "option_type": "P", "stock_price": 377.27, "utc_time": 1775662305000}, {"instrument": "MSFT", "mid_signal": 20826, "gamma_signal": 3009, "vega_signal": 7366, "option_type": "C", "stock_price": 377.18, "utc_time": 1775662310000}, {"instrument": "MSFT", "mid_signal": 4362, "gamma_signal": -4001, "vega_signal": 11312, "option_type": "P", "stock_price": 377.18, "utc_time": 1775662310000}, {"instrument": "MSFT", "mid_signal": -13046, "gamma_signal": 30382, "vega_signal": 51800, "option_type": "C", "stock_price": 377.19, "utc_time": 1775662315000}, {"instrument": "MSFT", "mid_signal": -11969, "gamma_signal": -7, "vega_signal": 18391, "option_type": "P", "stock_price": 377.19, "utc_time": 1775662315000}, {"instrument": "MSFT", "mid_signal": -277195, "gamma_signal": -37420, "vega_signal": 16678, "option_type": "C", "stock_price": 377.19, "utc_time": 1775662320000}, {"instrument": "MSFT", "mid_signal": -337750, "gamma_signal": 97790, "vega_signal": 138073, "option_type": "P", "stock_price": 377.19, "utc_time": 1775662320000}, {"instrument": "MSFT", "mid_signal": 5752679, "gamma_signal": 2944543, "vega_signal": 690954, "option_type": "C", "stock_price": 377.29, "utc_time": 1775662325000}, {"instrument": "MSFT", "mid_signal": 837192, "gamma_signal": -138821, "vega_signal": -90217, "option_type": "P", "stock_price": 377.25, "utc_time": 1775662325000}, {"instrument": "MSFT", "mid_signal": -485145, "gamma_signal": -124257, "vega_signal": -153394, "option_type": "C", "stock_price": 377.32, "utc_time": 1775662330000}, {"instrument": "MSFT", "mid_signal": 21939, "gamma_signal": -435, "vega_signal": -51532, "option_type": "P", "stock_price": 377.32, "utc_time": 1775662330000}, {"instrument": "MSFT", "mid_signal": -94686, "gamma_signal": -10747, "vega_signal": -43502, "option_type": "C", "stock_price": 377.32, "utc_time": 1775662335000}, {"instrument": "MSFT", "mid_signal": 53938, "gamma_signal": 10215, "vega_signal": -6771, "option_type": "P", "stock_price": 377.32, "utc_time": 1775662335000}, {"instrument": "MSFT", "mid_signal": 34879, "gamma_signal": 774, "vega_signal": 73780, "option_type": "C", "stock_price": 377.32, "utc_time": 1775662340000}, {"instrument": "MSFT", "mid_signal": 74535, "gamma_signal": -33682, "vega_signal": 55847, "option_type": "P", "stock_price": 377.32, "utc_time": 1775662340000}, {"instrument": "MSFT", "mid_signal": 223530, "gamma_signal": 103884, "vega_signal": 48502, "option_type": "C", "stock_price": 377.37, "utc_time": 1775662345000}, {"instrument": "MSFT", "mid_signal": 78073, "gamma_signal": -3468, "vega_signal": -107454, "option_type": "P", "stock_price": 377.37, "utc_time": 1775662345000}, {"instrument": "MSFT", "mid_signal": 191017, "gamma_signal": 10793, "vega_signal": 216675, "option_type": "C", "stock_price": 377.52, "utc_time": 1775662350000}, {"instrument": "MSFT", "mid_signal": 77560, "gamma_signal": -4964, "vega_signal": -132758, "option_type": "P", "stock_price": 377.52, "utc_time": 1775662350000}, {"instrument": "MSFT", "mid_signal": 62680, "gamma_signal": -5628, "vega_signal": 60052, "option_type": "C", "stock_price": 377.56, "utc_time": 1775662355000}, {"instrument": "MSFT", "mid_signal": 4609380, "gamma_signal": -1851340, "vega_signal": -533967, "option_type": "P", "stock_price": 377.56, "utc_time": 1775662355000}, {"instrument": "MSFT", "mid_signal": 338021, "gamma_signal": 102970, "vega_signal": 157795, "option_type": "C", "stock_price": 377.56, "utc_time": 1775662360000}, {"instrument": "MSFT", "mid_signal": 7289, "gamma_signal": -1103, "vega_signal": -2253, "option_type": "P", "stock_price": 377.56, "utc_time": 1775662360000}, {"instrument": "MSFT", "mid_signal": 120363, "gamma_signal": -984, "vega_signal": 153708, "option_type": "C", "stock_price": 377.73, "utc_time": 1775662365000}, {"instrument": "MSFT", "mid_signal": 84194, "gamma_signal": -7172, "vega_signal": -52409, "option_type": "P", "stock_price": 377.73, "utc_time": 1775662365000}, {"instrument": "MSFT", "mid_signal": 24918, "gamma_signal": -4991, "vega_signal": 160452, "option_type": "C", "stock_price": 377.64, "utc_time": 1775662370000}, {"instrument": "MSFT", "mid_signal": 25318, "gamma_signal": -299, "vega_signal": -86919, "option_type": "P", "stock_price": 377.64, "utc_time": 1775662370000}, {"instrument": "MSFT", "mid_signal": 148642, "gamma_signal": 23005, "vega_signal": 334605, "option_type": "C", "stock_price": 377.81, "utc_time": 1775662375000}, {"instrument": "MSFT", "mid_signal": 169334, "gamma_signal": -55998, "vega_signal": -49213, "option_type": "P", "stock_price": 377.81, "utc_time": 1775662375000}, {"instrument": "MSFT", "mid_signal": -24853, "gamma_signal": 4423, "vega_signal": -28976, "option_type": "C", "stock_price": 377.7, "utc_time": 1775662380000}, {"instrument": "MSFT", "mid_signal": -102716, "gamma_signal": 31554, "vega_signal": -74524, "option_type": "P", "stock_price": 377.7, "utc_time": 1775662380000}, {"instrument": "MSFT", "mid_signal": 196564, "gamma_signal": 57211, "vega_signal": 75320, "option_type": "C", "stock_price": 377.69, "utc_time": 1775662385000}, {"instrument": "MSFT", "mid_signal": 6253, "gamma_signal": -177, "vega_signal": 420, "option_type": "P", "stock_price": 377.69, "utc_time": 1775662385000}, {"instrument": "MSFT", "mid_signal": 18844, "gamma_signal": -33339, "vega_signal": 238310, "option_type": "C", "stock_price": 377.76, "utc_time": 1775662390000}, {"instrument": "MSFT", "mid_signal": -190609, "gamma_signal": 21856, "vega_signal": 54941, "option_type": "P", "stock_price": 377.72, "utc_time": 1775662390000}, {"instrument": "MSFT", "mid_signal": 1980229, "gamma_signal": 41200, "vega_signal": 901983, "option_type": "C", "stock_price": 377.81, "utc_time": 1775662395000}, {"instrument": "MSFT", "mid_signal": -274031, "gamma_signal": 34583, "vega_signal": 77316, "option_type": "P", "stock_price": 377.78, "utc_time": 1775662395000}, {"instrument": "MSFT", "mid_signal": -553990, "gamma_signal": -8958, "vega_signal": -1441208, "option_type": "C", "stock_price": 377.81, "utc_time": 1775662400000}, {"instrument": "MSFT", "mid_signal": 3067, "gamma_signal": 1616, "vega_signal": -15431, "option_type": "P", "stock_price": 377.81, "utc_time": 1775662400000}, {"instrument": "MSFT", "mid_signal": 47254, "gamma_signal": 4829, "vega_signal": 28376, "option_type": "C", "stock_price": 377.75, "utc_time": 1775662405000}, {"instrument": "MSFT", "mid_signal": -35152, "gamma_signal": 3009, "vega_signal": 29828, "option_type": "P", "stock_price": 377.75, "utc_time": 1775662405000}, {"instrument": "MSFT", "mid_signal": 655561, "gamma_signal": 66172, "vega_signal": 385747, "option_type": "C", "stock_price": 377.91, "utc_time": 1775662410000}, {"instrument": "MSFT", "mid_signal": 217528, "gamma_signal": -5946, "vega_signal": -326546, "option_type": "P", "stock_price": 377.91, "utc_time": 1775662410000}, {"instrument": "MSFT", "mid_signal": -32111, "gamma_signal": -10998, "vega_signal": -10907, "option_type": "C", "stock_price": 377.88, "utc_time": 1775662415000}, {"instrument": "MSFT", "mid_signal": 42397, "gamma_signal": -3653, "vega_signal": -22633, "option_type": "P", "stock_price": 377.88, "utc_time": 1775662415000}, {"instrument": "MSFT", "mid_signal": -70686, "gamma_signal": -17000, "vega_signal": -50211, "option_type": "C", "stock_price": 377.7, "utc_time": 1775662420000}, {"instrument": "MSFT", "mid_signal": 226158, "gamma_signal": -39425, "vega_signal": -37619, "option_type": "P", "stock_price": 377.7, "utc_time": 1775662420000}, {"instrument": "MSFT", "mid_signal": -79325, "gamma_signal": 14838, "vega_signal": -206092, "option_type": "C", "stock_price": 377.7, "utc_time": 1775662425000}, {"instrument": "MSFT", "mid_signal": 215164, "gamma_signal": -4650, "vega_signal": -519667, "option_type": "P", "stock_price": 377.7, "utc_time": 1775662425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.7, "utc_time": 1775662430000}, {"instrument": "MSFT", "mid_signal": -47454, "gamma_signal": 1199, "vega_signal": 158826, "option_type": "P", "stock_price": 377.7, "utc_time": 1775662430000}, {"instrument": "MSFT", "mid_signal": 177265, "gamma_signal": 2832, "vega_signal": 205657, "option_type": "C", "stock_price": 377.78, "utc_time": 1775662435000}, {"instrument": "MSFT", "mid_signal": 171794, "gamma_signal": -11427, "vega_signal": -32150, "option_type": "P", "stock_price": 377.78, "utc_time": 1775662435000}, {"instrument": "MSFT", "mid_signal": 8281, "gamma_signal": 321, "vega_signal": 956, "option_type": "C", "stock_price": 377.8, "utc_time": 1775662440000}, {"instrument": "MSFT", "mid_signal": 18527, "gamma_signal": -277, "vega_signal": -30348, "option_type": "P", "stock_price": 377.8, "utc_time": 1775662440000}, {"instrument": "MSFT", "mid_signal": 80045, "gamma_signal": 10076, "vega_signal": 54289, "option_type": "C", "stock_price": 377.85, "utc_time": 1775662445000}, {"instrument": "MSFT", "mid_signal": 19284, "gamma_signal": -443, "vega_signal": -14831, "option_type": "P", "stock_price": 377.85, "utc_time": 1775662445000}, {"instrument": "MSFT", "mid_signal": -67048, "gamma_signal": -35704, "vega_signal": -468, "option_type": "C", "stock_price": 377.89, "utc_time": 1775662450000}, {"instrument": "MSFT", "mid_signal": -15411, "gamma_signal": -1648, "vega_signal": 14616, "option_type": "P", "stock_price": 377.89, "utc_time": 1775662450000}, {"instrument": "MSFT", "mid_signal": 53074, "gamma_signal": 4400, "vega_signal": 42563, "option_type": "C", "stock_price": 377.88, "utc_time": 1775662455000}, {"instrument": "MSFT", "mid_signal": 75159, "gamma_signal": -27630, "vega_signal": -11792, "option_type": "P", "stock_price": 377.88, "utc_time": 1775662455000}, {"instrument": "MSFT", "mid_signal": -25998, "gamma_signal": -3072, "vega_signal": -31515, "option_type": "C", "stock_price": 377.85, "utc_time": 1775662460000}, {"instrument": "MSFT", "mid_signal": 9048, "gamma_signal": -15964, "vega_signal": 17521, "option_type": "P", "stock_price": 377.85, "utc_time": 1775662460000}, {"instrument": "MSFT", "mid_signal": 47981, "gamma_signal": 1741, "vega_signal": 39828, "option_type": "C", "stock_price": 377.85, "utc_time": 1775662465000}, {"instrument": "MSFT", "mid_signal": 87, "gamma_signal": -3, "vega_signal": -483, "option_type": "P", "stock_price": 377.85, "utc_time": 1775662465000}, {"instrument": "MSFT", "mid_signal": -19292, "gamma_signal": 4124, "vega_signal": -80896, "option_type": "C", "stock_price": 377.85, "utc_time": 1775662470000}, {"instrument": "MSFT", "mid_signal": -41590, "gamma_signal": 2941, "vega_signal": 6623, "option_type": "P", "stock_price": 377.85, "utc_time": 1775662470000}, {"instrument": "MSFT", "mid_signal": 404200, "gamma_signal": 33972, "vega_signal": 330617, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662475000}, {"instrument": "MSFT", "mid_signal": 1867546, "gamma_signal": -547931, "vega_signal": -262057, "option_type": "P", "stock_price": 377.87, "utc_time": 1775662475000}, {"instrument": "MSFT", "mid_signal": 358527, "gamma_signal": 193685, "vega_signal": -5368, "option_type": "C", "stock_price": 377.96, "utc_time": 1775662480000}, {"instrument": "MSFT", "mid_signal": 5379, "gamma_signal": 6454, "vega_signal": -17326, "option_type": "P", "stock_price": 377.96, "utc_time": 1775662480000}, {"instrument": "MSFT", "mid_signal": -12902, "gamma_signal": -170, "vega_signal": -51724, "option_type": "C", "stock_price": 377.96, "utc_time": 1775662485000}, {"instrument": "MSFT", "mid_signal": -17728, "gamma_signal": -1997, "vega_signal": 19428, "option_type": "P", "stock_price": 377.96, "utc_time": 1775662485000}, {"instrument": "MSFT", "mid_signal": -18468, "gamma_signal": -42746, "vega_signal": 106938, "option_type": "C", "stock_price": 377.92, "utc_time": 1775662490000}, {"instrument": "MSFT", "mid_signal": -19587, "gamma_signal": 2622, "vega_signal": 987, "option_type": "P", "stock_price": 377.92, "utc_time": 1775662490000}, {"instrument": "MSFT", "mid_signal": 37567, "gamma_signal": 20286, "vega_signal": -126864, "option_type": "C", "stock_price": 377.96, "utc_time": 1775662495000}, {"instrument": "MSFT", "mid_signal": 90774, "gamma_signal": -8116, "vega_signal": -52667, "option_type": "P", "stock_price": 377.96, "utc_time": 1775662495000}, {"instrument": "MSFT", "mid_signal": -87437, "gamma_signal": 5447, "vega_signal": -36225, "option_type": "C", "stock_price": 377.96, "utc_time": 1775662500000}, {"instrument": "MSFT", "mid_signal": 68560, "gamma_signal": -4369, "vega_signal": -40512, "option_type": "P", "stock_price": 377.96, "utc_time": 1775662500000}, {"instrument": "MSFT", "mid_signal": 302617, "gamma_signal": 10467, "vega_signal": 293603, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662505000}, {"instrument": "MSFT", "mid_signal": -11336, "gamma_signal": 4567, "vega_signal": -3815, "option_type": "P", "stock_price": 378.01, "utc_time": 1775662505000}, {"instrument": "MSFT", "mid_signal": 601410, "gamma_signal": 25633, "vega_signal": 530142, "option_type": "C", "stock_price": 378.05, "utc_time": 1775662510000}, {"instrument": "MSFT", "mid_signal": 6445, "gamma_signal": -210, "vega_signal": 1012, "option_type": "P", "stock_price": 378.05, "utc_time": 1775662510000}, {"instrument": "MSFT", "mid_signal": 328756, "gamma_signal": 16770, "vega_signal": 385046, "option_type": "C", "stock_price": 378.06, "utc_time": 1775662515000}, {"instrument": "MSFT", "mid_signal": 66262, "gamma_signal": -16582, "vega_signal": -41896, "option_type": "P", "stock_price": 378.06, "utc_time": 1775662515000}, {"instrument": "MSFT", "mid_signal": -109857, "gamma_signal": 4968, "vega_signal": -37215, "option_type": "C", "stock_price": 378.09, "utc_time": 1775662520000}, {"instrument": "MSFT", "mid_signal": -17098, "gamma_signal": -2348, "vega_signal": 5844, "option_type": "P", "stock_price": 378.09, "utc_time": 1775662520000}, {"instrument": "MSFT", "mid_signal": 122760, "gamma_signal": -30532, "vega_signal": 175530, "option_type": "C", "stock_price": 378.1, "utc_time": 1775662525000}, {"instrument": "MSFT", "mid_signal": 138297, "gamma_signal": -44643, "vega_signal": -11646, "option_type": "P", "stock_price": 378.1, "utc_time": 1775662525000}, {"instrument": "MSFT", "mid_signal": 53469, "gamma_signal": 5333, "vega_signal": 22043, "option_type": "C", "stock_price": 378.08, "utc_time": 1775662530000}, {"instrument": "MSFT", "mid_signal": -30176, "gamma_signal": 9431, "vega_signal": 76810, "option_type": "P", "stock_price": 378.08, "utc_time": 1775662530000}, {"instrument": "MSFT", "mid_signal": -174206, "gamma_signal": -23366, "vega_signal": 190945, "option_type": "C", "stock_price": 378.02, "utc_time": 1775662535000}, {"instrument": "MSFT", "mid_signal": -96616, "gamma_signal": 32640, "vega_signal": 8204, "option_type": "P", "stock_price": 378.02, "utc_time": 1775662535000}, {"instrument": "MSFT", "mid_signal": 10213, "gamma_signal": -28135, "vega_signal": -58956, "option_type": "C", "stock_price": 378.03, "utc_time": 1775662540000}, {"instrument": "MSFT", "mid_signal": 61827, "gamma_signal": -19895, "vega_signal": -81730, "option_type": "P", "stock_price": 378.03, "utc_time": 1775662540000}, {"instrument": "MSFT", "mid_signal": 58245, "gamma_signal": 19839, "vega_signal": 48615, "option_type": "C", "stock_price": 378.04, "utc_time": 1775662545000}, {"instrument": "MSFT", "mid_signal": 149922, "gamma_signal": -2962, "vega_signal": -295715, "option_type": "P", "stock_price": 378.04, "utc_time": 1775662545000}, {"instrument": "MSFT", "mid_signal": 74499, "gamma_signal": 8632, "vega_signal": 165961, "option_type": "C", "stock_price": 377.97, "utc_time": 1775662550000}, {"instrument": "MSFT", "mid_signal": 127005, "gamma_signal": 3499, "vega_signal": -424139, "option_type": "P", "stock_price": 377.97, "utc_time": 1775662550000}, {"instrument": "MSFT", "mid_signal": -33214, "gamma_signal": -244, "vega_signal": -102053, "option_type": "C", "stock_price": 377.97, "utc_time": 1775662555000}, {"instrument": "MSFT", "mid_signal": 73412, "gamma_signal": -836, "vega_signal": -151756, "option_type": "P", "stock_price": 377.97, "utc_time": 1775662555000}, {"instrument": "MSFT", "mid_signal": -177380, "gamma_signal": -10010, "vega_signal": -110267, "option_type": "C", "stock_price": 377.9, "utc_time": 1775662560000}, {"instrument": "MSFT", "mid_signal": 278617, "gamma_signal": -112912, "vega_signal": -338500, "option_type": "P", "stock_price": 377.9, "utc_time": 1775662560000}, {"instrument": "MSFT", "mid_signal": 1185991, "gamma_signal": 207494, "vega_signal": 734402, "option_type": "C", "stock_price": 377.9, "utc_time": 1775662565000}, {"instrument": "MSFT", "mid_signal": 92148, "gamma_signal": -1203, "vega_signal": -206338, "option_type": "P", "stock_price": 377.9, "utc_time": 1775662565000}, {"instrument": "MSFT", "mid_signal": -189379, "gamma_signal": -22652, "vega_signal": -236679, "option_type": "C", "stock_price": 377.93, "utc_time": 1775662570000}, {"instrument": "MSFT", "mid_signal": 245349, "gamma_signal": -1389, "vega_signal": -588374, "option_type": "P", "stock_price": 377.93, "utc_time": 1775662570000}, {"instrument": "MSFT", "mid_signal": 160580, "gamma_signal": 18840, "vega_signal": 192720, "option_type": "C", "stock_price": 377.95, "utc_time": 1775662575000}, {"instrument": "MSFT", "mid_signal": 79373, "gamma_signal": -1910, "vega_signal": -164783, "option_type": "P", "stock_price": 377.95, "utc_time": 1775662575000}, {"instrument": "MSFT", "mid_signal": 200628, "gamma_signal": 10991, "vega_signal": 1045382, "option_type": "C", "stock_price": 378, "utc_time": 1775662580000}, {"instrument": "MSFT", "mid_signal": 302451, "gamma_signal": -3493, "vega_signal": -653604, "option_type": "P", "stock_price": 378, "utc_time": 1775662580000}, {"instrument": "MSFT", "mid_signal": -204510, "gamma_signal": 22273, "vega_signal": -772701, "option_type": "C", "stock_price": 378.03, "utc_time": 1775662585000}, {"instrument": "MSFT", "mid_signal": 51916, "gamma_signal": 5458, "vega_signal": -173647, "option_type": "P", "stock_price": 378.03, "utc_time": 1775662585000}, {"instrument": "MSFT", "mid_signal": 70111, "gamma_signal": 487, "vega_signal": 211796, "option_type": "C", "stock_price": 378.05, "utc_time": 1775662590000}, {"instrument": "MSFT", "mid_signal": 122681, "gamma_signal": -31105, "vega_signal": -126599, "option_type": "P", "stock_price": 378.05, "utc_time": 1775662590000}, {"instrument": "MSFT", "mid_signal": -84474, "gamma_signal": -40078, "vega_signal": 942567, "option_type": "C", "stock_price": 378.05, "utc_time": 1775662595000}, {"instrument": "MSFT", "mid_signal": 258316, "gamma_signal": -3402, "vega_signal": -487856, "option_type": "P", "stock_price": 378.05, "utc_time": 1775662595000}, {"instrument": "MSFT", "mid_signal": 154822, "gamma_signal": -2093, "vega_signal": 398399, "option_type": "C", "stock_price": 378.08, "utc_time": 1775662600000}, {"instrument": "MSFT", "mid_signal": 787688, "gamma_signal": -134101, "vega_signal": -858164, "option_type": "P", "stock_price": 378.08, "utc_time": 1775662600000}, {"instrument": "MSFT", "mid_signal": -19354, "gamma_signal": -20983, "vega_signal": 73425, "option_type": "C", "stock_price": 378.05, "utc_time": 1775662605000}, {"instrument": "MSFT", "mid_signal": 72984, "gamma_signal": -10862, "vega_signal": -30878, "option_type": "P", "stock_price": 378.05, "utc_time": 1775662605000}, {"instrument": "MSFT", "mid_signal": 347178, "gamma_signal": 51133, "vega_signal": 403204, "option_type": "C", "stock_price": 378.11, "utc_time": 1775662610000}, {"instrument": "MSFT", "mid_signal": 230482, "gamma_signal": -6297, "vega_signal": -290327, "option_type": "P", "stock_price": 378.11, "utc_time": 1775662610000}, {"instrument": "MSFT", "mid_signal": 395232, "gamma_signal": 48168, "vega_signal": 463820, "option_type": "C", "stock_price": 378.16, "utc_time": 1775662615000}, {"instrument": "MSFT", "mid_signal": 189902, "gamma_signal": -23881, "vega_signal": -159306, "option_type": "P", "stock_price": 378.16, "utc_time": 1775662615000}, {"instrument": "MSFT", "mid_signal": -41954, "gamma_signal": -16043, "vega_signal": 123320, "option_type": "C", "stock_price": 378.17, "utc_time": 1775662620000}, {"instrument": "MSFT", "mid_signal": 111074, "gamma_signal": -3561, "vega_signal": -166679, "option_type": "P", "stock_price": 378.17, "utc_time": 1775662620000}, {"instrument": "MSFT", "mid_signal": 74586, "gamma_signal": -11747, "vega_signal": 295062, "option_type": "C", "stock_price": 378.14, "utc_time": 1775662625000}, {"instrument": "MSFT", "mid_signal": 268081, "gamma_signal": -18510, "vega_signal": -135111, "option_type": "P", "stock_price": 378.13, "utc_time": 1775662625000}, {"instrument": "MSFT", "mid_signal": 161567, "gamma_signal": -102179, "vega_signal": 507156, "option_type": "C", "stock_price": 378.14, "utc_time": 1775662630000}, {"instrument": "MSFT", "mid_signal": 3199737, "gamma_signal": -1516547, "vega_signal": -392716, "option_type": "P", "stock_price": 378.14, "utc_time": 1775662630000}, {"instrument": "MSFT", "mid_signal": -781098, "gamma_signal": -122723, "vega_signal": -650401, "option_type": "C", "stock_price": 377.89, "utc_time": 1775662635000}, {"instrument": "MSFT", "mid_signal": -467847, "gamma_signal": 63624, "vega_signal": 676853, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662635000}, {"instrument": "MSFT", "mid_signal": 42276, "gamma_signal": 7329, "vega_signal": 8529, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662640000}, {"instrument": "MSFT", "mid_signal": -13, "gamma_signal": -2591, "vega_signal": 55930, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662640000}, {"instrument": "MSFT", "mid_signal": 184723, "gamma_signal": 154768, "vega_signal": -38374, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662645000}, {"instrument": "MSFT", "mid_signal": 48131, "gamma_signal": -11657, "vega_signal": -11340, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662645000}, {"instrument": "MSFT", "mid_signal": 94308, "gamma_signal": 25943, "vega_signal": 41958, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662650000}, {"instrument": "MSFT", "mid_signal": 52799, "gamma_signal": 4561, "vega_signal": -199750, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662650000}, {"instrument": "MSFT", "mid_signal": -202350, "gamma_signal": -3214, "vega_signal": -485115, "option_type": "C", "stock_price": 377.96, "utc_time": 1775662655000}, {"instrument": "MSFT", "mid_signal": 57175, "gamma_signal": -652, "vega_signal": -174332, "option_type": "P", "stock_price": 377.96, "utc_time": 1775662655000}, {"instrument": "MSFT", "mid_signal": 14683, "gamma_signal": 614, "vega_signal": 19806, "option_type": "C", "stock_price": 377.96, "utc_time": 1775662660000}, {"instrument": "MSFT", "mid_signal": 32631, "gamma_signal": -390, "vega_signal": -45449, "option_type": "P", "stock_price": 377.96, "utc_time": 1775662660000}, {"instrument": "MSFT", "mid_signal": 189899, "gamma_signal": 17840, "vega_signal": 178562, "option_type": "C", "stock_price": 378.01, "utc_time": 1775662665000}, {"instrument": "MSFT", "mid_signal": 109583, "gamma_signal": -14424, "vega_signal": 6117, "option_type": "P", "stock_price": 378.01, "utc_time": 1775662665000}, {"instrument": "MSFT", "mid_signal": 7017, "gamma_signal": -39131, "vega_signal": 35043, "option_type": "C", "stock_price": 378.01, "utc_time": 1775662670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775662670000}, {"instrument": "MSFT", "mid_signal": -82626, "gamma_signal": -14451, "vega_signal": -24355, "option_type": "C", "stock_price": 378.03, "utc_time": 1775662675000}, {"instrument": "MSFT", "mid_signal": 41066, "gamma_signal": 200, "vega_signal": -52821, "option_type": "P", "stock_price": 378.03, "utc_time": 1775662675000}, {"instrument": "MSFT", "mid_signal": 29039, "gamma_signal": -781, "vega_signal": 49310, "option_type": "C", "stock_price": 378.07, "utc_time": 1775662680000}, {"instrument": "MSFT", "mid_signal": 49900, "gamma_signal": -2416, "vega_signal": -83620, "option_type": "P", "stock_price": 378.07, "utc_time": 1775662680000}, {"instrument": "MSFT", "mid_signal": 2147716, "gamma_signal": 1068694, "vega_signal": 148609, "option_type": "C", "stock_price": 378.07, "utc_time": 1775662685000}, {"instrument": "MSFT", "mid_signal": 166813, "gamma_signal": -7047, "vega_signal": -153026, "option_type": "P", "stock_price": 378.07, "utc_time": 1775662685000}, {"instrument": "MSFT", "mid_signal": 32567, "gamma_signal": 3267, "vega_signal": 28924, "option_type": "C", "stock_price": 378.07, "utc_time": 1775662690000}, {"instrument": "MSFT", "mid_signal": -82058, "gamma_signal": 9724, "vega_signal": 24845, "option_type": "P", "stock_price": 378.07, "utc_time": 1775662690000}, {"instrument": "MSFT", "mid_signal": 32923, "gamma_signal": 1337, "vega_signal": 42674, "option_type": "C", "stock_price": 378.08, "utc_time": 1775662695000}, {"instrument": "MSFT", "mid_signal": 10544, "gamma_signal": 1361, "vega_signal": -73186, "option_type": "P", "stock_price": 378.08, "utc_time": 1775662695000}, {"instrument": "MSFT", "mid_signal": 126266, "gamma_signal": -6209, "vega_signal": 366445, "option_type": "C", "stock_price": 378.03, "utc_time": 1775662700000}, {"instrument": "MSFT", "mid_signal": -32601, "gamma_signal": 10492, "vega_signal": 2510, "option_type": "P", "stock_price": 378.03, "utc_time": 1775662700000}, {"instrument": "MSFT", "mid_signal": 42101, "gamma_signal": 592, "vega_signal": 98604, "option_type": "C", "stock_price": 378.03, "utc_time": 1775662705000}, {"instrument": "MSFT", "mid_signal": -25922, "gamma_signal": 2109, "vega_signal": 24232, "option_type": "P", "stock_price": 378.05, "utc_time": 1775662705000}, {"instrument": "MSFT", "mid_signal": -22527, "gamma_signal": -18649, "vega_signal": 105468, "option_type": "C", "stock_price": 377.95, "utc_time": 1775662710000}, {"instrument": "MSFT", "mid_signal": -935231, "gamma_signal": 96759, "vega_signal": 912694, "option_type": "P", "stock_price": 378, "utc_time": 1775662710000}, {"instrument": "MSFT", "mid_signal": 475133, "gamma_signal": 221315, "vega_signal": 118739, "option_type": "C", "stock_price": 377.94, "utc_time": 1775662715000}, {"instrument": "MSFT", "mid_signal": 106118, "gamma_signal": -3310, "vega_signal": -68907, "option_type": "P", "stock_price": 377.95, "utc_time": 1775662715000}, {"instrument": "MSFT", "mid_signal": -583887, "gamma_signal": -40692, "vega_signal": -269008, "option_type": "C", "stock_price": 377.92, "utc_time": 1775662720000}, {"instrument": "MSFT", "mid_signal": 269918, "gamma_signal": -3330, "vega_signal": -519404, "option_type": "P", "stock_price": 377.95, "utc_time": 1775662720000}, {"instrument": "MSFT", "mid_signal": 60295, "gamma_signal": 1409, "vega_signal": 102909, "option_type": "C", "stock_price": 378.06, "utc_time": 1775662725000}, {"instrument": "MSFT", "mid_signal": -61, "gamma_signal": 7, "vega_signal": 88, "option_type": "P", "stock_price": 378.06, "utc_time": 1775662725000}, {"instrument": "MSFT", "mid_signal": 44565, "gamma_signal": 1049, "vega_signal": 30231, "option_type": "C", "stock_price": 378.05, "utc_time": 1775662730000}, {"instrument": "MSFT", "mid_signal": 13676, "gamma_signal": -1621, "vega_signal": -4141, "option_type": "P", "stock_price": 378.07, "utc_time": 1775662730000}, {"instrument": "MSFT", "mid_signal": 45459, "gamma_signal": -4875, "vega_signal": 165612, "option_type": "C", "stock_price": 378.04, "utc_time": 1775662735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.04, "utc_time": 1775662735000}, {"instrument": "MSFT", "mid_signal": -2988793, "gamma_signal": -1369774, "vega_signal": -462065, "option_type": "C", "stock_price": 378, "utc_time": 1775662740000}, {"instrument": "MSFT", "mid_signal": 30795, "gamma_signal": -12119, "vega_signal": -294, "option_type": "P", "stock_price": 378.01, "utc_time": 1775662740000}, {"instrument": "MSFT", "mid_signal": 69535, "gamma_signal": 7251, "vega_signal": 118896, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662745000}, {"instrument": "MSFT", "mid_signal": -122332, "gamma_signal": 49561, "vega_signal": 45183, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662745000}, {"instrument": "MSFT", "mid_signal": -1243, "gamma_signal": 6612, "vega_signal": -137085, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662750000}, {"instrument": "MSFT", "mid_signal": 182753, "gamma_signal": -9847, "vega_signal": -143558, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662750000}, {"instrument": "MSFT", "mid_signal": 2899, "gamma_signal": 370, "vega_signal": 3263, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662755000}, {"instrument": "MSFT", "mid_signal": 71856, "gamma_signal": -883, "vega_signal": -138519, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662755000}, {"instrument": "MSFT", "mid_signal": -11299, "gamma_signal": -792, "vega_signal": -23132, "option_type": "C", "stock_price": 377.93, "utc_time": 1775662760000}, {"instrument": "MSFT", "mid_signal": 48321, "gamma_signal": -11021, "vega_signal": -70223, "option_type": "P", "stock_price": 377.93, "utc_time": 1775662760000}, {"instrument": "MSFT", "mid_signal": 15690, "gamma_signal": 1737, "vega_signal": 4307, "option_type": "C", "stock_price": 377.98, "utc_time": 1775662765000}, {"instrument": "MSFT", "mid_signal": 71855, "gamma_signal": -883, "vega_signal": -138517, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662765000}, {"instrument": "MSFT", "mid_signal": 36013, "gamma_signal": -7056, "vega_signal": -9577, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662770000}, {"instrument": "MSFT", "mid_signal": 30573, "gamma_signal": -226, "vega_signal": -61179, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662770000}, {"instrument": "MSFT", "mid_signal": -84432, "gamma_signal": -40580, "vega_signal": -1241, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662775000}, {"instrument": "MSFT", "mid_signal": 24538, "gamma_signal": -638, "vega_signal": -39735, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662775000}, {"instrument": "MSFT", "mid_signal": 46796, "gamma_signal": 13413, "vega_signal": 40895, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662780000}, {"instrument": "MSFT", "mid_signal": 35928, "gamma_signal": -441, "vega_signal": -69259, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662780000}, {"instrument": "MSFT", "mid_signal": 1502910, "gamma_signal": 761328, "vega_signal": 143021, "option_type": "C", "stock_price": 377.92, "utc_time": 1775662785000}, {"instrument": "MSFT", "mid_signal": -228, "gamma_signal": -769, "vega_signal": 28485, "option_type": "P", "stock_price": 377.96, "utc_time": 1775662785000}, {"instrument": "MSFT", "mid_signal": -35008, "gamma_signal": -5267, "vega_signal": -15527, "option_type": "C", "stock_price": 377.92, "utc_time": 1775662790000}, {"instrument": "MSFT", "mid_signal": -15911, "gamma_signal": 398, "vega_signal": 36422, "option_type": "P", "stock_price": 377.92, "utc_time": 1775662790000}, {"instrument": "MSFT", "mid_signal": -28992, "gamma_signal": -1840, "vega_signal": -8219, "option_type": "C", "stock_price": 377.92, "utc_time": 1775662795000}, {"instrument": "MSFT", "mid_signal": -1712, "gamma_signal": 175, "vega_signal": 2438, "option_type": "P", "stock_price": 377.92, "utc_time": 1775662795000}, {"instrument": "MSFT", "mid_signal": 11148, "gamma_signal": 276, "vega_signal": 38627, "option_type": "C", "stock_price": 377.88, "utc_time": 1775662800000}, {"instrument": "MSFT", "mid_signal": -46679, "gamma_signal": 1105, "vega_signal": 96385, "option_type": "P", "stock_price": 377.88, "utc_time": 1775662800000}, {"instrument": "MSFT", "mid_signal": -417413, "gamma_signal": -60045, "vega_signal": 279, "option_type": "C", "stock_price": 377.78, "utc_time": 1775662805000}, {"instrument": "MSFT", "mid_signal": 229685, "gamma_signal": 1255, "vega_signal": -542748, "option_type": "P", "stock_price": 377.78, "utc_time": 1775662805000}, {"instrument": "MSFT", "mid_signal": 196183, "gamma_signal": 52561, "vega_signal": 90889, "option_type": "C", "stock_price": 377.78, "utc_time": 1775662810000}, {"instrument": "MSFT", "mid_signal": -10056, "gamma_signal": 2273, "vega_signal": 435, "option_type": "P", "stock_price": 377.78, "utc_time": 1775662810000}, {"instrument": "MSFT", "mid_signal": 9730, "gamma_signal": -388, "vega_signal": -146, "option_type": "C", "stock_price": 377.78, "utc_time": 1775662815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.78, "utc_time": 1775662815000}, {"instrument": "MSFT", "mid_signal": 1934082, "gamma_signal": 837493, "vega_signal": 1043505, "option_type": "C", "stock_price": 377.78, "utc_time": 1775662820000}, {"instrument": "MSFT", "mid_signal": -19371, "gamma_signal": 2782, "vega_signal": -15402, "option_type": "P", "stock_price": 377.78, "utc_time": 1775662820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.78, "utc_time": 1775662825000}, {"instrument": "MSFT", "mid_signal": 10204, "gamma_signal": -1696, "vega_signal": -4793, "option_type": "P", "stock_price": 377.83, "utc_time": 1775662825000}, {"instrument": "MSFT", "mid_signal": -102967, "gamma_signal": -35664, "vega_signal": 61396, "option_type": "C", "stock_price": 377.83, "utc_time": 1775662830000}, {"instrument": "MSFT", "mid_signal": 19285, "gamma_signal": 634, "vega_signal": -73421, "option_type": "P", "stock_price": 377.83, "utc_time": 1775662830000}, {"instrument": "MSFT", "mid_signal": 22428, "gamma_signal": 883, "vega_signal": 180599, "option_type": "C", "stock_price": 377.85, "utc_time": 1775662835000}, {"instrument": "MSFT", "mid_signal": 182887, "gamma_signal": -65153, "vega_signal": -23033, "option_type": "P", "stock_price": 377.85, "utc_time": 1775662835000}, {"instrument": "MSFT", "mid_signal": 9922, "gamma_signal": 1902, "vega_signal": 4163, "option_type": "C", "stock_price": 377.95, "utc_time": 1775662840000}, {"instrument": "MSFT", "mid_signal": -4358, "gamma_signal": -2758, "vega_signal": 11506, "option_type": "P", "stock_price": 377.92, "utc_time": 1775662840000}, {"instrument": "MSFT", "mid_signal": 23051, "gamma_signal": -612, "vega_signal": 192677, "option_type": "C", "stock_price": 377.86, "utc_time": 1775662845000}, {"instrument": "MSFT", "mid_signal": 110067, "gamma_signal": -5958, "vega_signal": -156940, "option_type": "P", "stock_price": 377.92, "utc_time": 1775662845000}, {"instrument": "MSFT", "mid_signal": -495291, "gamma_signal": -166009, "vega_signal": -41225, "option_type": "C", "stock_price": 377.86, "utc_time": 1775662850000}, {"instrument": "MSFT", "mid_signal": -15432, "gamma_signal": 1157, "vega_signal": 7068, "option_type": "P", "stock_price": 377.86, "utc_time": 1775662850000}, {"instrument": "MSFT", "mid_signal": -19588, "gamma_signal": -949, "vega_signal": -9024, "option_type": "C", "stock_price": 377.83, "utc_time": 1775662855000}, {"instrument": "MSFT", "mid_signal": 4888, "gamma_signal": 231, "vega_signal": -10697, "option_type": "P", "stock_price": 377.83, "utc_time": 1775662855000}, {"instrument": "MSFT", "mid_signal": 143748, "gamma_signal": 78334, "vega_signal": 14180, "option_type": "C", "stock_price": 377.83, "utc_time": 1775662860000}, {"instrument": "MSFT", "mid_signal": 19109, "gamma_signal": -5764, "vega_signal": -2427, "option_type": "P", "stock_price": 377.83, "utc_time": 1775662860000}, {"instrument": "MSFT", "mid_signal": -47774, "gamma_signal": -2157, "vega_signal": -74646, "option_type": "C", "stock_price": 377.82, "utc_time": 1775662865000}, {"instrument": "MSFT", "mid_signal": -27532, "gamma_signal": 1302, "vega_signal": 24931, "option_type": "P", "stock_price": 377.8, "utc_time": 1775662865000}, {"instrument": "MSFT", "mid_signal": 23111, "gamma_signal": 40554, "vega_signal": -1356, "option_type": "C", "stock_price": 377.8, "utc_time": 1775662870000}, {"instrument": "MSFT", "mid_signal": -28728, "gamma_signal": -676, "vega_signal": 66164, "option_type": "P", "stock_price": 377.8, "utc_time": 1775662870000}, {"instrument": "MSFT", "mid_signal": -1061880, "gamma_signal": -388615, "vega_signal": -131993, "option_type": "C", "stock_price": 377.74, "utc_time": 1775662875000}, {"instrument": "MSFT", "mid_signal": -73880, "gamma_signal": 5590, "vega_signal": 85115, "option_type": "P", "stock_price": 377.74, "utc_time": 1775662875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.72, "utc_time": 1775662880000}, {"instrument": "MSFT", "mid_signal": -37518, "gamma_signal": 3627, "vega_signal": 25539, "option_type": "P", "stock_price": 377.72, "utc_time": 1775662880000}, {"instrument": "MSFT", "mid_signal": 5455, "gamma_signal": -7098, "vega_signal": 7004, "option_type": "C", "stock_price": 377.72, "utc_time": 1775662885000}, {"instrument": "MSFT", "mid_signal": -398598, "gamma_signal": 83374, "vega_signal": 136550, "option_type": "P", "stock_price": 377.72, "utc_time": 1775662885000}, {"instrument": "MSFT", "mid_signal": -1942, "gamma_signal": -101, "vega_signal": -4803, "option_type": "C", "stock_price": 377.72, "utc_time": 1775662890000}, {"instrument": "MSFT", "mid_signal": -7071, "gamma_signal": 247, "vega_signal": 11034, "option_type": "P", "stock_price": 377.72, "utc_time": 1775662890000}, {"instrument": "MSFT", "mid_signal": 717, "gamma_signal": 21, "vega_signal": 4420, "option_type": "C", "stock_price": 377.76, "utc_time": 1775662895000}, {"instrument": "MSFT", "mid_signal": -691, "gamma_signal": -1086, "vega_signal": 5882, "option_type": "P", "stock_price": 377.76, "utc_time": 1775662895000}, {"instrument": "MSFT", "mid_signal": 29838, "gamma_signal": 2428, "vega_signal": 22668, "option_type": "C", "stock_price": 377.76, "utc_time": 1775662900000}, {"instrument": "MSFT", "mid_signal": 87255, "gamma_signal": -7246, "vega_signal": -153906, "option_type": "P", "stock_price": 377.76, "utc_time": 1775662900000}, {"instrument": "MSFT", "mid_signal": -41155, "gamma_signal": -3981, "vega_signal": -14942, "option_type": "C", "stock_price": 377.81, "utc_time": 1775662905000}, {"instrument": "MSFT", "mid_signal": 34329, "gamma_signal": -342, "vega_signal": -63029, "option_type": "P", "stock_price": 377.81, "utc_time": 1775662905000}, {"instrument": "MSFT", "mid_signal": -142120, "gamma_signal": -1849, "vega_signal": -351805, "option_type": "C", "stock_price": 377.86, "utc_time": 1775662910000}, {"instrument": "MSFT", "mid_signal": -16310, "gamma_signal": 76, "vega_signal": 62305, "option_type": "P", "stock_price": 377.86, "utc_time": 1775662910000}, {"instrument": "MSFT", "mid_signal": -23759, "gamma_signal": 2710, "vega_signal": -36493, "option_type": "C", "stock_price": 377.88, "utc_time": 1775662915000}, {"instrument": "MSFT", "mid_signal": -61004, "gamma_signal": -9806, "vega_signal": 193150, "option_type": "P", "stock_price": 377.88, "utc_time": 1775662915000}, {"instrument": "MSFT", "mid_signal": 15622, "gamma_signal": 11043, "vega_signal": -56422, "option_type": "C", "stock_price": 377.88, "utc_time": 1775662920000}, {"instrument": "MSFT", "mid_signal": -74555, "gamma_signal": 1137, "vega_signal": 141305, "option_type": "P", "stock_price": 377.88, "utc_time": 1775662920000}, {"instrument": "MSFT", "mid_signal": 109708, "gamma_signal": 33745, "vega_signal": 52779, "option_type": "C", "stock_price": 377.94, "utc_time": 1775662925000}, {"instrument": "MSFT", "mid_signal": 34374, "gamma_signal": 1282, "vega_signal": -81870, "option_type": "P", "stock_price": 377.91, "utc_time": 1775662925000}, {"instrument": "MSFT", "mid_signal": 114038, "gamma_signal": 2114, "vega_signal": 109102, "option_type": "C", "stock_price": 377.95, "utc_time": 1775662930000}, {"instrument": "MSFT", "mid_signal": 25340, "gamma_signal": -266, "vega_signal": -27082, "option_type": "P", "stock_price": 377.95, "utc_time": 1775662930000}, {"instrument": "MSFT", "mid_signal": -222938, "gamma_signal": -6101, "vega_signal": -378741, "option_type": "C", "stock_price": 377.88, "utc_time": 1775662935000}, {"instrument": "MSFT", "mid_signal": -70064, "gamma_signal": 5173, "vega_signal": 66388, "option_type": "P", "stock_price": 377.88, "utc_time": 1775662935000}, {"instrument": "MSFT", "mid_signal": -2568955, "gamma_signal": -678001, "vega_signal": -194847, "option_type": "C", "stock_price": 377.86, "utc_time": 1775662940000}, {"instrument": "MSFT", "mid_signal": -49974, "gamma_signal": 3546, "vega_signal": 95123, "option_type": "P", "stock_price": 377.87, "utc_time": 1775662940000}, {"instrument": "MSFT", "mid_signal": -4286, "gamma_signal": -72, "vega_signal": -24134, "option_type": "C", "stock_price": 377.83, "utc_time": 1775662945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.87, "utc_time": 1775662945000}, {"instrument": "MSFT", "mid_signal": -60899, "gamma_signal": 1608, "vega_signal": -46542, "option_type": "C", "stock_price": 377.8, "utc_time": 1775662950000}, {"instrument": "MSFT", "mid_signal": 4421, "gamma_signal": -3000, "vega_signal": 12620, "option_type": "P", "stock_price": 377.8, "utc_time": 1775662950000}, {"instrument": "MSFT", "mid_signal": 25252, "gamma_signal": -5753, "vega_signal": 67781, "option_type": "C", "stock_price": 377.8, "utc_time": 1775662955000}, {"instrument": "MSFT", "mid_signal": 53407, "gamma_signal": -8014, "vega_signal": 15237, "option_type": "P", "stock_price": 377.8, "utc_time": 1775662955000}, {"instrument": "MSFT", "mid_signal": 457992, "gamma_signal": 4119, "vega_signal": 1005489, "option_type": "C", "stock_price": 377.79, "utc_time": 1775662960000}, {"instrument": "MSFT", "mid_signal": -36026, "gamma_signal": 445, "vega_signal": 69202, "option_type": "P", "stock_price": 377.79, "utc_time": 1775662960000}, {"instrument": "MSFT", "mid_signal": -63320, "gamma_signal": -16957, "vega_signal": -3745, "option_type": "C", "stock_price": 377.79, "utc_time": 1775662965000}, {"instrument": "MSFT", "mid_signal": -10729, "gamma_signal": 2224, "vega_signal": 2372, "option_type": "P", "stock_price": 377.79, "utc_time": 1775662965000}, {"instrument": "MSFT", "mid_signal": 126461, "gamma_signal": 7260, "vega_signal": 27922, "option_type": "C", "stock_price": 377.87, "utc_time": 1775662970000}, {"instrument": "MSFT", "mid_signal": 116267, "gamma_signal": -14665, "vega_signal": -12364, "option_type": "P", "stock_price": 377.87, "utc_time": 1775662970000}, {"instrument": "MSFT", "mid_signal": 2009989, "gamma_signal": 1040909, "vega_signal": 234322, "option_type": "C", "stock_price": 377.87, "utc_time": 1775662975000}, {"instrument": "MSFT", "mid_signal": 33913, "gamma_signal": -527, "vega_signal": -37351, "option_type": "P", "stock_price": 377.87, "utc_time": 1775662975000}, {"instrument": "MSFT", "mid_signal": 23751, "gamma_signal": -1659, "vega_signal": -1259, "option_type": "C", "stock_price": 377.89, "utc_time": 1775662980000}, {"instrument": "MSFT", "mid_signal": 44905, "gamma_signal": -6682, "vega_signal": -47198, "option_type": "P", "stock_price": 377.89, "utc_time": 1775662980000}, {"instrument": "MSFT", "mid_signal": 65687, "gamma_signal": 9929, "vega_signal": 32715, "option_type": "C", "stock_price": 378, "utc_time": 1775662985000}, {"instrument": "MSFT", "mid_signal": -120081, "gamma_signal": -1228, "vega_signal": 375529, "option_type": "P", "stock_price": 378, "utc_time": 1775662985000}, {"instrument": "MSFT", "mid_signal": -63483, "gamma_signal": -12455, "vega_signal": -14641, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662990000}, {"instrument": "MSFT", "mid_signal": 30666, "gamma_signal": 88, "vega_signal": -21891, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662990000}, {"instrument": "MSFT", "mid_signal": -25014, "gamma_signal": -65, "vega_signal": -77335, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662995000}, {"instrument": "MSFT", "mid_signal": 2414, "gamma_signal": -1326, "vega_signal": -395, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662995000}, {"instrument": "MSFT", "mid_signal": -62682, "gamma_signal": 209, "vega_signal": -98916, "option_type": "C", "stock_price": 377.96, "utc_time": 1775663000000}, {"instrument": "MSFT", "mid_signal": 8076, "gamma_signal": -7867, "vega_signal": 29362, "option_type": "P", "stock_price": 377.99, "utc_time": 1775663000000}, {"instrument": "MSFT", "mid_signal": 18490, "gamma_signal": 1234, "vega_signal": 25928, "option_type": "C", "stock_price": 377.96, "utc_time": 1775663005000}, {"instrument": "MSFT", "mid_signal": 125712, "gamma_signal": -19835, "vega_signal": -44455, "option_type": "P", "stock_price": 377.96, "utc_time": 1775663005000}, {"instrument": "MSFT", "mid_signal": 99878, "gamma_signal": 37450, "vega_signal": 56794, "option_type": "C", "stock_price": 378.07, "utc_time": 1775663010000}, {"instrument": "MSFT", "mid_signal": 105782, "gamma_signal": -40106, "vega_signal": -27677, "option_type": "P", "stock_price": 378.08, "utc_time": 1775663010000}, {"instrument": "MSFT", "mid_signal": 54626, "gamma_signal": 406, "vega_signal": 150193, "option_type": "C", "stock_price": 378.08, "utc_time": 1775663015000}, {"instrument": "MSFT", "mid_signal": 71768, "gamma_signal": -34609, "vega_signal": -8879, "option_type": "P", "stock_price": 378.08, "utc_time": 1775663015000}, {"instrument": "MSFT", "mid_signal": 67803, "gamma_signal": 2846, "vega_signal": 119937, "option_type": "C", "stock_price": 378.16, "utc_time": 1775663020000}, {"instrument": "MSFT", "mid_signal": 226181, "gamma_signal": -12132, "vega_signal": -94048, "option_type": "P", "stock_price": 378.06, "utc_time": 1775663020000}, {"instrument": "MSFT", "mid_signal": 171814, "gamma_signal": -17852, "vega_signal": 496055, "option_type": "C", "stock_price": 378.16, "utc_time": 1775663025000}, {"instrument": "MSFT", "mid_signal": 18739, "gamma_signal": -3132, "vega_signal": -9734, "option_type": "P", "stock_price": 378.13, "utc_time": 1775663025000}, {"instrument": "MSFT", "mid_signal": 173337, "gamma_signal": 67164, "vega_signal": 86109, "option_type": "C", "stock_price": 378.12, "utc_time": 1775663030000}, {"instrument": "MSFT", "mid_signal": -85605, "gamma_signal": 16796, "vega_signal": 104626, "option_type": "P", "stock_price": 378.12, "utc_time": 1775663030000}, {"instrument": "MSFT", "mid_signal": 19254, "gamma_signal": 4074, "vega_signal": 35693, "option_type": "C", "stock_price": 378.13, "utc_time": 1775663035000}, {"instrument": "MSFT", "mid_signal": 12839, "gamma_signal": -131, "vega_signal": -50887, "option_type": "P", "stock_price": 378.13, "utc_time": 1775663035000}, {"instrument": "MSFT", "mid_signal": 38803, "gamma_signal": 379, "vega_signal": 62971, "option_type": "C", "stock_price": 378.1, "utc_time": 1775663040000}, {"instrument": "MSFT", "mid_signal": -691, "gamma_signal": 120, "vega_signal": 495, "option_type": "P", "stock_price": 378.1, "utc_time": 1775663040000}, {"instrument": "MSFT", "mid_signal": -17391, "gamma_signal": -637, "vega_signal": -16041, "option_type": "C", "stock_price": 378.05, "utc_time": 1775663045000}, {"instrument": "MSFT", "mid_signal": -44077, "gamma_signal": 23612, "vega_signal": 6368, "option_type": "P", "stock_price": 378.05, "utc_time": 1775663045000}, {"instrument": "MSFT", "mid_signal": 51541, "gamma_signal": -15764, "vega_signal": 127566, "option_type": "C", "stock_price": 378.06, "utc_time": 1775663050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775663050000}, {"instrument": "MSFT", "mid_signal": 23622, "gamma_signal": 444, "vega_signal": 78281, "option_type": "C", "stock_price": 378.07, "utc_time": 1775663055000}, {"instrument": "MSFT", "mid_signal": 5948, "gamma_signal": -2894, "vega_signal": -759, "option_type": "P", "stock_price": 378.07, "utc_time": 1775663055000}, {"instrument": "MSFT", "mid_signal": -51488, "gamma_signal": -5981, "vega_signal": 19057, "option_type": "C", "stock_price": 378.04, "utc_time": 1775663060000}, {"instrument": "MSFT", "mid_signal": -73075, "gamma_signal": 31239, "vega_signal": -33357, "option_type": "P", "stock_price": 378.04, "utc_time": 1775663060000}, {"instrument": "MSFT", "mid_signal": -90795, "gamma_signal": -7412, "vega_signal": -113375, "option_type": "C", "stock_price": 378.04, "utc_time": 1775663065000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 378.04, "utc_time": 1775663065000}, {"instrument": "MSFT", "mid_signal": 51062, "gamma_signal": 42, "vega_signal": 47523, "option_type": "C", "stock_price": 378.04, "utc_time": 1775663070000}, {"instrument": "MSFT", "mid_signal": 13083, "gamma_signal": -83, "vega_signal": -86498, "option_type": "P", "stock_price": 378.04, "utc_time": 1775663070000}, {"instrument": "MSFT", "mid_signal": -105018, "gamma_signal": -6943, "vega_signal": -81634, "option_type": "C", "stock_price": 378.03, "utc_time": 1775663075000}, {"instrument": "MSFT", "mid_signal": 17648, "gamma_signal": -2222, "vega_signal": 13851, "option_type": "P", "stock_price": 378.03, "utc_time": 1775663075000}, {"instrument": "MSFT", "mid_signal": 8872, "gamma_signal": 2694, "vega_signal": -32614, "option_type": "C", "stock_price": 378.03, "utc_time": 1775663080000}, {"instrument": "MSFT", "mid_signal": 51113, "gamma_signal": -5965, "vega_signal": -1226, "option_type": "P", "stock_price": 378.03, "utc_time": 1775663080000}, {"instrument": "MSFT", "mid_signal": 77931, "gamma_signal": 6482, "vega_signal": 179860, "option_type": "C", "stock_price": 378.03, "utc_time": 1775663085000}, {"instrument": "MSFT", "mid_signal": -2688, "gamma_signal": 361, "vega_signal": 2927, "option_type": "P", "stock_price": 378.03, "utc_time": 1775663085000}, {"instrument": "MSFT", "mid_signal": 15326, "gamma_signal": 474, "vega_signal": 17597, "option_type": "C", "stock_price": 378.05, "utc_time": 1775663090000}, {"instrument": "MSFT", "mid_signal": 829793, "gamma_signal": -89103, "vega_signal": -290672, "option_type": "P", "stock_price": 378.05, "utc_time": 1775663090000}, {"instrument": "MSFT", "mid_signal": 58111, "gamma_signal": 25191, "vega_signal": 39489, "option_type": "C", "stock_price": 378.11, "utc_time": 1775663095000}, {"instrument": "MSFT", "mid_signal": 5056, "gamma_signal": -10209, "vega_signal": -9757, "option_type": "P", "stock_price": 378.11, "utc_time": 1775663095000}, {"instrument": "MSFT", "mid_signal": 487104, "gamma_signal": 70254, "vega_signal": 136768, "option_type": "C", "stock_price": 378.22, "utc_time": 1775663100000}, {"instrument": "MSFT", "mid_signal": 1241989, "gamma_signal": -380430, "vega_signal": -386439, "option_type": "P", "stock_price": 378.22, "utc_time": 1775663100000}, {"instrument": "MSFT", "mid_signal": 152085, "gamma_signal": 30667, "vega_signal": 129466, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663105000}, {"instrument": "MSFT", "mid_signal": 64340, "gamma_signal": -24288, "vega_signal": -34442, "option_type": "P", "stock_price": 378.23, "utc_time": 1775663105000}, {"instrument": "MSFT", "mid_signal": 9410, "gamma_signal": 1096, "vega_signal": 320, "option_type": "C", "stock_price": 378.28, "utc_time": 1775663110000}, {"instrument": "MSFT", "mid_signal": 113, "gamma_signal": -4, "vega_signal": -614, "option_type": "P", "stock_price": 378.28, "utc_time": 1775663110000}, {"instrument": "MSFT", "mid_signal": 585484, "gamma_signal": 198858, "vega_signal": 111651, "option_type": "C", "stock_price": 378.33, "utc_time": 1775663115000}, {"instrument": "MSFT", "mid_signal": 299513, "gamma_signal": -63718, "vega_signal": -193013, "option_type": "P", "stock_price": 378.33, "utc_time": 1775663115000}, {"instrument": "MSFT", "mid_signal": -232811, "gamma_signal": 839, "vega_signal": -569703, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663120000}, {"instrument": "MSFT", "mid_signal": -16926, "gamma_signal": 5861, "vega_signal": 7153, "option_type": "P", "stock_price": 378.23, "utc_time": 1775663120000}, {"instrument": "MSFT", "mid_signal": 57657, "gamma_signal": 28180, "vega_signal": 60704, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663125000}, {"instrument": "MSFT", "mid_signal": 3690, "gamma_signal": -624, "vega_signal": -2474, "option_type": "P", "stock_price": 378.23, "utc_time": 1775663125000}, {"instrument": "MSFT", "mid_signal": 1189804, "gamma_signal": 14077, "vega_signal": 4443150, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1775663130000}, {"instrument": "MSFT", "mid_signal": 2871, "gamma_signal": -577, "vega_signal": 70860, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663135000}, {"instrument": "MSFT", "mid_signal": 856, "gamma_signal": -88, "vega_signal": -1219, "option_type": "P", "stock_price": 378.23, "utc_time": 1775663135000}, {"instrument": "MSFT", "mid_signal": 64045, "gamma_signal": 16624, "vega_signal": 114448, "option_type": "C", "stock_price": 378.27, "utc_time": 1775663140000}, {"instrument": "MSFT", "mid_signal": 324800, "gamma_signal": -28956, "vega_signal": -132224, "option_type": "P", "stock_price": 378.27, "utc_time": 1775663140000}, {"instrument": "MSFT", "mid_signal": -15504, "gamma_signal": 2133, "vega_signal": -19042, "option_type": "C", "stock_price": 378.27, "utc_time": 1775663145000}, {"instrument": "MSFT", "mid_signal": 1686, "gamma_signal": 2669, "vega_signal": -11996, "option_type": "P", "stock_price": 378.27, "utc_time": 1775663145000}, {"instrument": "MSFT", "mid_signal": -36817, "gamma_signal": -3489, "vega_signal": -10905, "option_type": "C", "stock_price": 378.27, "utc_time": 1775663150000}, {"instrument": "MSFT", "mid_signal": -15267, "gamma_signal": 1966, "vega_signal": 5235, "option_type": "P", "stock_price": 378.27, "utc_time": 1775663150000}, {"instrument": "MSFT", "mid_signal": 23548, "gamma_signal": 97, "vega_signal": 76855, "option_type": "C", "stock_price": 378.22, "utc_time": 1775663155000}, {"instrument": "MSFT", "mid_signal": -21518, "gamma_signal": 11295, "vega_signal": 1872, "option_type": "P", "stock_price": 378.22, "utc_time": 1775663155000}, {"instrument": "MSFT", "mid_signal": 52172, "gamma_signal": 1772, "vega_signal": 92195, "option_type": "C", "stock_price": 378.22, "utc_time": 1775663160000}, {"instrument": "MSFT", "mid_signal": 24027, "gamma_signal": -1938, "vega_signal": -31319, "option_type": "P", "stock_price": 378.22, "utc_time": 1775663160000}, {"instrument": "MSFT", "mid_signal": -80988, "gamma_signal": -15067, "vega_signal": 64755, "option_type": "C", "stock_price": 378.22, "utc_time": 1775663165000}, {"instrument": "MSFT", "mid_signal": 84716, "gamma_signal": -6462, "vega_signal": -4135, "option_type": "P", "stock_price": 378.22, "utc_time": 1775663165000}, {"instrument": "MSFT", "mid_signal": 1142534, "gamma_signal": 125193, "vega_signal": 1914193, "option_type": "C", "stock_price": 378.33, "utc_time": 1775663170000}, {"instrument": "MSFT", "mid_signal": -258974, "gamma_signal": 226780, "vega_signal": -571887, "option_type": "P", "stock_price": 378.33, "utc_time": 1775663170000}, {"instrument": "MSFT", "mid_signal": 398743, "gamma_signal": 41258, "vega_signal": 336902, "option_type": "C", "stock_price": 378.38, "utc_time": 1775663175000}, {"instrument": "MSFT", "mid_signal": -98205, "gamma_signal": 4681, "vega_signal": -77881, "option_type": "P", "stock_price": 378.34, "utc_time": 1775663175000}, {"instrument": "MSFT", "mid_signal": -26388, "gamma_signal": -27079, "vega_signal": 113520, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663180000}, {"instrument": "MSFT", "mid_signal": 94923, "gamma_signal": 3633, "vega_signal": -48264, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663180000}, {"instrument": "MSFT", "mid_signal": 87363, "gamma_signal": 15205, "vega_signal": 23330, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663185000}, {"instrument": "MSFT", "mid_signal": -27526, "gamma_signal": 4555, "vega_signal": -1111, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663185000}, {"instrument": "MSFT", "mid_signal": 111941, "gamma_signal": -46393, "vega_signal": 582474, "option_type": "C", "stock_price": 378.4, "utc_time": 1775663190000}, {"instrument": "MSFT", "mid_signal": 57858, "gamma_signal": -12193, "vega_signal": -122859, "option_type": "P", "stock_price": 378.35, "utc_time": 1775663190000}, {"instrument": "MSFT", "mid_signal": 1680537, "gamma_signal": 51375, "vega_signal": 3960529, "option_type": "C", "stock_price": 378.52, "utc_time": 1775663195000}, {"instrument": "MSFT", "mid_signal": 335577, "gamma_signal": -91110, "vega_signal": -213874, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663195000}, {"instrument": "MSFT", "mid_signal": -75873, "gamma_signal": 19999, "vega_signal": -230507, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663200000}, {"instrument": "MSFT", "mid_signal": 14778, "gamma_signal": -5314, "vega_signal": -1208, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663200000}, {"instrument": "MSFT", "mid_signal": 38141, "gamma_signal": 2796, "vega_signal": 1212, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663205000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": -8, "vega_signal": -709, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663205000}, {"instrument": "MSFT", "mid_signal": 28877, "gamma_signal": 5237, "vega_signal": 42255, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663210000}, {"instrument": "MSFT", "mid_signal": 27995, "gamma_signal": -4304, "vega_signal": -13552, "option_type": "P", "stock_price": 378.47, "utc_time": 1775663210000}, {"instrument": "MSFT", "mid_signal": 7666, "gamma_signal": 2474, "vega_signal": 8284, "option_type": "C", "stock_price": 378.47, "utc_time": 1775663215000}, {"instrument": "MSFT", "mid_signal": -439, "gamma_signal": 37, "vega_signal": 1225, "option_type": "P", "stock_price": 378.47, "utc_time": 1775663215000}, {"instrument": "MSFT", "mid_signal": 60032, "gamma_signal": 43947, "vega_signal": -23771, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663220000}, {"instrument": "MSFT", "mid_signal": 119644, "gamma_signal": -12386, "vega_signal": -46868, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663220000}, {"instrument": "MSFT", "mid_signal": 74773, "gamma_signal": 22343, "vega_signal": 204617, "option_type": "C", "stock_price": 378.48, "utc_time": 1775663225000}, {"instrument": "MSFT", "mid_signal": -4549, "gamma_signal": -7487, "vega_signal": 78226, "option_type": "P", "stock_price": 378.48, "utc_time": 1775663225000}, {"instrument": "MSFT", "mid_signal": -51457, "gamma_signal": -27564, "vega_signal": -3060, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1775663230000}, {"instrument": "MSFT", "mid_signal": -24142, "gamma_signal": 21456, "vega_signal": -69509, "option_type": "C", "stock_price": 378.5, "utc_time": 1775663235000}, {"instrument": "MSFT", "mid_signal": -13299, "gamma_signal": 5050, "vega_signal": 843, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663235000}, {"instrument": "MSFT", "mid_signal": 116166, "gamma_signal": 11996, "vega_signal": 226856, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663240000}, {"instrument": "MSFT", "mid_signal": 8238, "gamma_signal": 2148, "vega_signal": -17569, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663240000}, {"instrument": "MSFT", "mid_signal": -76405, "gamma_signal": -25908, "vega_signal": 24635, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663245000}, {"instrument": "MSFT", "mid_signal": 232363, "gamma_signal": -25672, "vega_signal": -141608, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663245000}, {"instrument": "MSFT", "mid_signal": 7854, "gamma_signal": -13465, "vega_signal": -39759, "option_type": "C", "stock_price": 378.53, "utc_time": 1775663250000}, {"instrument": "MSFT", "mid_signal": 401862, "gamma_signal": -149877, "vega_signal": -35844, "option_type": "P", "stock_price": 378.53, "utc_time": 1775663250000}, {"instrument": "MSFT", "mid_signal": 269134, "gamma_signal": 56944, "vega_signal": 223406, "option_type": "C", "stock_price": 378.57, "utc_time": 1775663255000}, {"instrument": "MSFT", "mid_signal": 47753, "gamma_signal": -2179, "vega_signal": -83979, "option_type": "P", "stock_price": 378.57, "utc_time": 1775663255000}, {"instrument": "MSFT", "mid_signal": -57623, "gamma_signal": 8818, "vega_signal": -31184, "option_type": "C", "stock_price": 378.57, "utc_time": 1775663260000}, {"instrument": "MSFT", "mid_signal": -21213, "gamma_signal": 26039, "vega_signal": -120637, "option_type": "P", "stock_price": 378.57, "utc_time": 1775663260000}, {"instrument": "MSFT", "mid_signal": 213711, "gamma_signal": 5587, "vega_signal": 583890, "option_type": "C", "stock_price": 378.49, "utc_time": 1775663265000}, {"instrument": "MSFT", "mid_signal": 99493, "gamma_signal": -5762, "vega_signal": -49400, "option_type": "P", "stock_price": 378.49, "utc_time": 1775663265000}, {"instrument": "MSFT", "mid_signal": 38422, "gamma_signal": -1253, "vega_signal": 362900, "option_type": "C", "stock_price": 378.52, "utc_time": 1775663270000}, {"instrument": "MSFT", "mid_signal": 97054, "gamma_signal": -1781, "vega_signal": -95392, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663270000}, {"instrument": "MSFT", "mid_signal": -627974, "gamma_signal": -102448, "vega_signal": -381148, "option_type": "C", "stock_price": 378.48, "utc_time": 1775663275000}, {"instrument": "MSFT", "mid_signal": 93137, "gamma_signal": 18263, "vega_signal": -201390, "option_type": "P", "stock_price": 378.48, "utc_time": 1775663275000}, {"instrument": "MSFT", "mid_signal": 170771, "gamma_signal": -32241, "vega_signal": -144947, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663280000}, {"instrument": "MSFT", "mid_signal": -129197, "gamma_signal": 6375, "vega_signal": 73536, "option_type": "P", "stock_price": 378.41, "utc_time": 1775663280000}, {"instrument": "MSFT", "mid_signal": 417018, "gamma_signal": 111136, "vega_signal": 1462342, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663285000}, {"instrument": "MSFT", "mid_signal": 213675, "gamma_signal": -929, "vega_signal": -129938, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663285000}, {"instrument": "MSFT", "mid_signal": -416631, "gamma_signal": -95003, "vega_signal": -3917, "option_type": "C", "stock_price": 378.4, "utc_time": 1775663290000}, {"instrument": "MSFT", "mid_signal": -27484, "gamma_signal": 27966, "vega_signal": -123206, "option_type": "P", "stock_price": 378.4, "utc_time": 1775663290000}, {"instrument": "MSFT", "mid_signal": -26878, "gamma_signal": 1547, "vega_signal": 2449, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663295000}, {"instrument": "MSFT", "mid_signal": 416697, "gamma_signal": -6488, "vega_signal": -948636, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663295000}, {"instrument": "MSFT", "mid_signal": 226048, "gamma_signal": 33022, "vega_signal": 310415, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663300000}, {"instrument": "MSFT", "mid_signal": 17823, "gamma_signal": -1021, "vega_signal": -9707, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663300000}, {"instrument": "MSFT", "mid_signal": 222962, "gamma_signal": 21045, "vega_signal": 310376, "option_type": "C", "stock_price": 378.52, "utc_time": 1775663305000}, {"instrument": "MSFT", "mid_signal": 94759, "gamma_signal": -402, "vega_signal": -251920, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663305000}, {"instrument": "MSFT", "mid_signal": 65393, "gamma_signal": 3441, "vega_signal": -34523, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663310000}, {"instrument": "MSFT", "mid_signal": 18313, "gamma_signal": -2808, "vega_signal": 1041, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663310000}, {"instrument": "MSFT", "mid_signal": 50720, "gamma_signal": -1570, "vega_signal": -17738, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663315000}, {"instrument": "MSFT", "mid_signal": -72364, "gamma_signal": 39211, "vega_signal": 9815, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663315000}, {"instrument": "MSFT", "mid_signal": 47650, "gamma_signal": 926, "vega_signal": 56106, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663320000}, {"instrument": "MSFT", "mid_signal": 66855, "gamma_signal": -351, "vega_signal": -24811, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663320000}, {"instrument": "MSFT", "mid_signal": 8153, "gamma_signal": 6022, "vega_signal": 37829, "option_type": "C", "stock_price": 378.4, "utc_time": 1775663325000}, {"instrument": "MSFT", "mid_signal": -242510, "gamma_signal": 16986, "vega_signal": 193638, "option_type": "P", "stock_price": 378.4, "utc_time": 1775663325000}, {"instrument": "MSFT", "mid_signal": 268811, "gamma_signal": 28695, "vega_signal": 67004, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663330000}, {"instrument": "MSFT", "mid_signal": 21237, "gamma_signal": 4637, "vega_signal": -39206, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663330000}, {"instrument": "MSFT", "mid_signal": 55895, "gamma_signal": -4450, "vega_signal": 179405, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663335000}, {"instrument": "MSFT", "mid_signal": 4824, "gamma_signal": -2614, "vega_signal": -654, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663335000}, {"instrument": "MSFT", "mid_signal": 298268, "gamma_signal": 29198, "vega_signal": 183292, "option_type": "C", "stock_price": 378.43, "utc_time": 1775663340000}, {"instrument": "MSFT", "mid_signal": 383380, "gamma_signal": -6549, "vega_signal": -689776, "option_type": "P", "stock_price": 378.43, "utc_time": 1775663340000}, {"instrument": "MSFT", "mid_signal": -55191, "gamma_signal": -441, "vega_signal": -6705, "option_type": "C", "stock_price": 378.43, "utc_time": 1775663345000}, {"instrument": "MSFT", "mid_signal": -337951, "gamma_signal": 4603, "vega_signal": 635207, "option_type": "P", "stock_price": 378.43, "utc_time": 1775663345000}, {"instrument": "MSFT", "mid_signal": 823540, "gamma_signal": 96098, "vega_signal": 211768, "option_type": "C", "stock_price": 378.43, "utc_time": 1775663350000}, {"instrument": "MSFT", "mid_signal": 30382, "gamma_signal": -330, "vega_signal": -2114, "option_type": "P", "stock_price": 378.43, "utc_time": 1775663350000}, {"instrument": "MSFT", "mid_signal": 47084, "gamma_signal": -1763, "vega_signal": 23312, "option_type": "C", "stock_price": 378.46, "utc_time": 1775663355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1775663355000}, {"instrument": "MSFT", "mid_signal": -50961, "gamma_signal": -74548, "vega_signal": 144901, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663360000}, {"instrument": "MSFT", "mid_signal": -35834, "gamma_signal": 442, "vega_signal": 69388, "option_type": "P", "stock_price": 378.48, "utc_time": 1775663360000}, {"instrument": "MSFT", "mid_signal": 41714, "gamma_signal": 6543, "vega_signal": 16384, "option_type": "C", "stock_price": 378.49, "utc_time": 1775663365000}, {"instrument": "MSFT", "mid_signal": 50254, "gamma_signal": -52, "vega_signal": -111429, "option_type": "P", "stock_price": 378.5, "utc_time": 1775663365000}, {"instrument": "MSFT", "mid_signal": -144524, "gamma_signal": -657, "vega_signal": -152168, "option_type": "C", "stock_price": 378.5, "utc_time": 1775663370000}, {"instrument": "MSFT", "mid_signal": 270333, "gamma_signal": -20985, "vega_signal": -133739, "option_type": "P", "stock_price": 378.5, "utc_time": 1775663370000}, {"instrument": "MSFT", "mid_signal": 60752, "gamma_signal": 2955, "vega_signal": 261296, "option_type": "C", "stock_price": 378.5, "utc_time": 1775663375000}, {"instrument": "MSFT", "mid_signal": 1025083, "gamma_signal": -246685, "vega_signal": -946394, "option_type": "P", "stock_price": 378.5, "utc_time": 1775663375000}, {"instrument": "MSFT", "mid_signal": 323390, "gamma_signal": 62523, "vega_signal": 83222, "option_type": "C", "stock_price": 378.53, "utc_time": 1775663380000}, {"instrument": "MSFT", "mid_signal": 165770, "gamma_signal": -8478, "vega_signal": -143569, "option_type": "P", "stock_price": 378.53, "utc_time": 1775663380000}, {"instrument": "MSFT", "mid_signal": 317735, "gamma_signal": 38670, "vega_signal": 353904, "option_type": "C", "stock_price": 378.6, "utc_time": 1775663385000}, {"instrument": "MSFT", "mid_signal": 30047, "gamma_signal": -1121, "vega_signal": -56861, "option_type": "P", "stock_price": 378.6, "utc_time": 1775663385000}, {"instrument": "MSFT", "mid_signal": -3021906, "gamma_signal": -627123, "vega_signal": -30869, "option_type": "C", "stock_price": 378.59, "utc_time": 1775663390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775663390000}, {"instrument": "MSFT", "mid_signal": -443856, "gamma_signal": -14930, "vega_signal": -778514, "option_type": "C", "stock_price": 378.585, "utc_time": 1775663395000}, {"instrument": "MSFT", "mid_signal": -35765, "gamma_signal": 443, "vega_signal": 69423, "option_type": "P", "stock_price": 378.545, "utc_time": 1775663395000}, {"instrument": "MSFT", "mid_signal": -148745, "gamma_signal": -436, "vega_signal": -202062, "option_type": "C", "stock_price": 378.61, "utc_time": 1775663400000}, {"instrument": "MSFT", "mid_signal": -17495, "gamma_signal": -20570, "vega_signal": 162556, "option_type": "P", "stock_price": 378.61, "utc_time": 1775663400000}, {"instrument": "MSFT", "mid_signal": 772319, "gamma_signal": 59134, "vega_signal": 786039, "option_type": "C", "stock_price": 378.62, "utc_time": 1775663405000}, {"instrument": "MSFT", "mid_signal": 61693, "gamma_signal": -10563, "vega_signal": -71734, "option_type": "P", "stock_price": 378.62, "utc_time": 1775663405000}, {"instrument": "MSFT", "mid_signal": 325318, "gamma_signal": 33869, "vega_signal": 333077, "option_type": "C", "stock_price": 378.61, "utc_time": 1775663410000}, {"instrument": "MSFT", "mid_signal": -48793, "gamma_signal": -5397, "vega_signal": 103396, "option_type": "P", "stock_price": 378.62, "utc_time": 1775663410000}, {"instrument": "MSFT", "mid_signal": -373232, "gamma_signal": -5694, "vega_signal": 37445, "option_type": "C", "stock_price": 378.46, "utc_time": 1775663415000}, {"instrument": "MSFT", "mid_signal": -27072, "gamma_signal": 1265, "vega_signal": 40786, "option_type": "P", "stock_price": 378.46, "utc_time": 1775663415000}, {"instrument": "MSFT", "mid_signal": -413067, "gamma_signal": -30588, "vega_signal": -315529, "option_type": "C", "stock_price": 378.46, "utc_time": 1775663420000}, {"instrument": "MSFT", "mid_signal": 884514, "gamma_signal": -354339, "vega_signal": -67158, "option_type": "P", "stock_price": 378.46, "utc_time": 1775663420000}, {"instrument": "MSFT", "mid_signal": 158606, "gamma_signal": 21057, "vega_signal": 175131, "option_type": "C", "stock_price": 378.43, "utc_time": 1775663425000}, {"instrument": "MSFT", "mid_signal": -74338, "gamma_signal": 2678, "vega_signal": 182618, "option_type": "P", "stock_price": 378.43, "utc_time": 1775663425000}, {"instrument": "MSFT", "mid_signal": 13407, "gamma_signal": 3876, "vega_signal": -39331, "option_type": "C", "stock_price": 378.49, "utc_time": 1775663430000}, {"instrument": "MSFT", "mid_signal": 21194, "gamma_signal": -19211, "vega_signal": 12832, "option_type": "P", "stock_price": 378.4, "utc_time": 1775663430000}, {"instrument": "MSFT", "mid_signal": 37550, "gamma_signal": 25397, "vega_signal": -42247, "option_type": "C", "stock_price": 378.49, "utc_time": 1775663435000}, {"instrument": "MSFT", "mid_signal": 9656, "gamma_signal": -123, "vega_signal": -38411, "option_type": "P", "stock_price": 378.49, "utc_time": 1775663435000}, {"instrument": "MSFT", "mid_signal": -3342, "gamma_signal": -651, "vega_signal": -17321, "option_type": "C", "stock_price": 378.48, "utc_time": 1775663440000}, {"instrument": "MSFT", "mid_signal": -36891, "gamma_signal": 15084, "vega_signal": -3428, "option_type": "P", "stock_price": 378.49, "utc_time": 1775663440000}, {"instrument": "MSFT", "mid_signal": -63754, "gamma_signal": 6459, "vega_signal": -334882, "option_type": "C", "stock_price": 378.43, "utc_time": 1775663445000}, {"instrument": "MSFT", "mid_signal": -4678, "gamma_signal": 785, "vega_signal": 2258, "option_type": "P", "stock_price": 378.43, "utc_time": 1775663445000}, {"instrument": "MSFT", "mid_signal": -35938, "gamma_signal": -6953, "vega_signal": -22866, "option_type": "C", "stock_price": 378.42, "utc_time": 1775663450000}, {"instrument": "MSFT", "mid_signal": -12666, "gamma_signal": 21716, "vega_signal": -17262, "option_type": "P", "stock_price": 378.42, "utc_time": 1775663450000}, {"instrument": "MSFT", "mid_signal": -383948, "gamma_signal": -43703, "vega_signal": -354097, "option_type": "C", "stock_price": 378.31, "utc_time": 1775663455000}, {"instrument": "MSFT", "mid_signal": -44365, "gamma_signal": 5476, "vega_signal": 104270, "option_type": "P", "stock_price": 378.31, "utc_time": 1775663455000}, {"instrument": "MSFT", "mid_signal": -246650, "gamma_signal": -3525, "vega_signal": -50645, "option_type": "C", "stock_price": 378.31, "utc_time": 1775663460000}, {"instrument": "MSFT", "mid_signal": -531673, "gamma_signal": 39289, "vega_signal": 198080, "option_type": "P", "stock_price": 378.31, "utc_time": 1775663460000}, {"instrument": "MSFT", "mid_signal": -63009, "gamma_signal": -6710, "vega_signal": -15366, "option_type": "C", "stock_price": 378.24, "utc_time": 1775663465000}, {"instrument": "MSFT", "mid_signal": -35294, "gamma_signal": 420, "vega_signal": 67187, "option_type": "P", "stock_price": 378.24, "utc_time": 1775663465000}, {"instrument": "MSFT", "mid_signal": 62093, "gamma_signal": 39748, "vega_signal": 191638, "option_type": "C", "stock_price": 378.24, "utc_time": 1775663470000}, {"instrument": "MSFT", "mid_signal": -140010, "gamma_signal": 6175, "vega_signal": 131763, "option_type": "P", "stock_price": 378.24, "utc_time": 1775663470000}, {"instrument": "MSFT", "mid_signal": -62656, "gamma_signal": -20264, "vega_signal": -29010, "option_type": "C", "stock_price": 378.17, "utc_time": 1775663475000}, {"instrument": "MSFT", "mid_signal": -138074, "gamma_signal": 4641, "vega_signal": 372037, "option_type": "P", "stock_price": 378.17, "utc_time": 1775663475000}, {"instrument": "MSFT", "mid_signal": -70077, "gamma_signal": -29178, "vega_signal": 59855, "option_type": "C", "stock_price": 378.21, "utc_time": 1775663480000}, {"instrument": "MSFT", "mid_signal": -11961, "gamma_signal": 5005, "vega_signal": -385, "option_type": "P", "stock_price": 378.21, "utc_time": 1775663480000}, {"instrument": "MSFT", "mid_signal": 44225, "gamma_signal": 1607, "vega_signal": 41696, "option_type": "C", "stock_price": 378.21, "utc_time": 1775663485000}, {"instrument": "MSFT", "mid_signal": -36848, "gamma_signal": 10383, "vega_signal": 8567, "option_type": "P", "stock_price": 378.21, "utc_time": 1775663485000}, {"instrument": "MSFT", "mid_signal": -45038, "gamma_signal": -2053, "vega_signal": -73114, "option_type": "C", "stock_price": 378.21, "utc_time": 1775663490000}, {"instrument": "MSFT", "mid_signal": -125205, "gamma_signal": -5663, "vega_signal": -75276, "option_type": "P", "stock_price": 378.21, "utc_time": 1775663490000}, {"instrument": "MSFT", "mid_signal": -2434155, "gamma_signal": -856576, "vega_signal": -374838, "option_type": "C", "stock_price": 378, "utc_time": 1775663495000}, {"instrument": "MSFT", "mid_signal": 91158, "gamma_signal": -25607, "vega_signal": -566650, "option_type": "P", "stock_price": 378, "utc_time": 1775663495000}, {"instrument": "MSFT", "mid_signal": 17755, "gamma_signal": 18663, "vega_signal": -10666, "option_type": "C", "stock_price": 378, "utc_time": 1775663500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775663500000}, {"instrument": "MSFT", "mid_signal": 224946, "gamma_signal": -93144, "vega_signal": 1009425, "option_type": "C", "stock_price": 378.15, "utc_time": 1775663505000}, {"instrument": "MSFT", "mid_signal": 11486, "gamma_signal": -3353, "vega_signal": -5811, "option_type": "P", "stock_price": 378, "utc_time": 1775663505000}, {"instrument": "MSFT", "mid_signal": -87991, "gamma_signal": -59822, "vega_signal": -23220, "option_type": "C", "stock_price": 378.13, "utc_time": 1775663510000}, {"instrument": "MSFT", "mid_signal": 10710, "gamma_signal": -818, "vega_signal": -7026, "option_type": "P", "stock_price": 378.13, "utc_time": 1775663510000}, {"instrument": "MSFT", "mid_signal": -13039, "gamma_signal": -550, "vega_signal": -2777, "option_type": "C", "stock_price": 378.13, "utc_time": 1775663515000}, {"instrument": "MSFT", "mid_signal": 33494, "gamma_signal": -439, "vega_signal": -7403, "option_type": "P", "stock_price": 378.13, "utc_time": 1775663515000}, {"instrument": "MSFT", "mid_signal": -102266, "gamma_signal": -5082, "vega_signal": -358219, "option_type": "C", "stock_price": 378.11, "utc_time": 1775663520000}, {"instrument": "MSFT", "mid_signal": -118369, "gamma_signal": -992, "vega_signal": 269100, "option_type": "P", "stock_price": 378.16, "utc_time": 1775663520000}, {"instrument": "MSFT", "mid_signal": 1370250, "gamma_signal": 263042, "vega_signal": 714712, "option_type": "C", "stock_price": 378.28, "utc_time": 1775663525000}, {"instrument": "MSFT", "mid_signal": 92907, "gamma_signal": -9553, "vega_signal": -157113, "option_type": "P", "stock_price": 378.28, "utc_time": 1775663525000}, {"instrument": "MSFT", "mid_signal": 32299, "gamma_signal": 3452, "vega_signal": 8662, "option_type": "C", "stock_price": 378.28, "utc_time": 1775663530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1775663530000}, {"instrument": "MSFT", "mid_signal": -629468, "gamma_signal": -319853, "vega_signal": -99557, "option_type": "C", "stock_price": 378.25, "utc_time": 1775663535000}, {"instrument": "MSFT", "mid_signal": 293069, "gamma_signal": -58403, "vega_signal": 21073, "option_type": "P", "stock_price": 378.25, "utc_time": 1775663535000}, {"instrument": "MSFT", "mid_signal": -736316, "gamma_signal": -79580, "vega_signal": -229242, "option_type": "C", "stock_price": 378.22, "utc_time": 1775663540000}, {"instrument": "MSFT", "mid_signal": -3393, "gamma_signal": 58, "vega_signal": 23791, "option_type": "P", "stock_price": 378.22, "utc_time": 1775663540000}, {"instrument": "MSFT", "mid_signal": 13447, "gamma_signal": 467, "vega_signal": 100336, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1775663545000}, {"instrument": "MSFT", "mid_signal": 152754, "gamma_signal": 11536, "vega_signal": 165064, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663550000}, {"instrument": "MSFT", "mid_signal": 7477, "gamma_signal": -459, "vega_signal": -8373, "option_type": "P", "stock_price": 378.23, "utc_time": 1775663550000}, {"instrument": "MSFT", "mid_signal": -395407, "gamma_signal": -59762, "vega_signal": -227589, "option_type": "C", "stock_price": 378.26, "utc_time": 1775663555000}, {"instrument": "MSFT", "mid_signal": 52835, "gamma_signal": -27247, "vega_signal": -6905, "option_type": "P", "stock_price": 378.23, "utc_time": 1775663555000}, {"instrument": "MSFT", "mid_signal": 821040, "gamma_signal": 89092, "vega_signal": 220666, "option_type": "C", "stock_price": 378.22, "utc_time": 1775663560000}, {"instrument": "MSFT", "mid_signal": -15852, "gamma_signal": 8175, "vega_signal": 2072, "option_type": "P", "stock_price": 378.26, "utc_time": 1775663560000}, {"instrument": "MSFT", "mid_signal": -51957, "gamma_signal": -7003, "vega_signal": 40838, "option_type": "C", "stock_price": 378.22, "utc_time": 1775663565000}, {"instrument": "MSFT", "mid_signal": -22081, "gamma_signal": 212, "vega_signal": 37321, "option_type": "P", "stock_price": 378.22, "utc_time": 1775663565000}, {"instrument": "MSFT", "mid_signal": -41664, "gamma_signal": -243, "vega_signal": -105288, "option_type": "C", "stock_price": 378.3, "utc_time": 1775663570000}, {"instrument": "MSFT", "mid_signal": 20457, "gamma_signal": -1019, "vega_signal": -9665, "option_type": "P", "stock_price": 378.3, "utc_time": 1775663570000}, {"instrument": "MSFT", "mid_signal": 956107, "gamma_signal": 29277, "vega_signal": 2441722, "option_type": "C", "stock_price": 378.24, "utc_time": 1775663575000}, {"instrument": "MSFT", "mid_signal": -189, "gamma_signal": 8, "vega_signal": 707, "option_type": "P", "stock_price": 378.3, "utc_time": 1775663575000}, {"instrument": "MSFT", "mid_signal": 1971, "gamma_signal": -3102, "vega_signal": 2895, "option_type": "C", "stock_price": 378.24, "utc_time": 1775663580000}, {"instrument": "MSFT", "mid_signal": 125102, "gamma_signal": -6966, "vega_signal": -90263, "option_type": "P", "stock_price": 378.33, "utc_time": 1775663580000}, {"instrument": "MSFT", "mid_signal": 162892, "gamma_signal": 32848, "vega_signal": 65572, "option_type": "C", "stock_price": 378.35, "utc_time": 1775663585000}, {"instrument": "MSFT", "mid_signal": 267825, "gamma_signal": -41128, "vega_signal": -95348, "option_type": "P", "stock_price": 378.35, "utc_time": 1775663585000}, {"instrument": "MSFT", "mid_signal": -39304, "gamma_signal": -15861, "vega_signal": -14601, "option_type": "C", "stock_price": 378.35, "utc_time": 1775663590000}, {"instrument": "MSFT", "mid_signal": 33552, "gamma_signal": -2996, "vega_signal": -96442, "option_type": "P", "stock_price": 378.35, "utc_time": 1775663590000}, {"instrument": "MSFT", "mid_signal": 133537, "gamma_signal": 59856, "vega_signal": -16894, "option_type": "C", "stock_price": 378.36, "utc_time": 1775663595000}, {"instrument": "MSFT", "mid_signal": 51418, "gamma_signal": -1163, "vega_signal": -81478, "option_type": "P", "stock_price": 378.36, "utc_time": 1775663595000}, {"instrument": "MSFT", "mid_signal": 13414, "gamma_signal": 3681, "vega_signal": 10640, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663600000}, {"instrument": "MSFT", "mid_signal": 204857, "gamma_signal": -4278, "vega_signal": -433774, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663600000}, {"instrument": "MSFT", "mid_signal": 57397, "gamma_signal": 15715, "vega_signal": 2845, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663605000}, {"instrument": "MSFT", "mid_signal": 178040, "gamma_signal": -7890, "vega_signal": -201877, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663605000}, {"instrument": "MSFT", "mid_signal": -46148, "gamma_signal": 40600, "vega_signal": -260565, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663610000}, {"instrument": "MSFT", "mid_signal": -15618, "gamma_signal": 194, "vega_signal": 36663, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663610000}, {"instrument": "MSFT", "mid_signal": 319453, "gamma_signal": 6325, "vega_signal": 369131, "option_type": "C", "stock_price": 378.57, "utc_time": 1775663615000}, {"instrument": "MSFT", "mid_signal": 19291, "gamma_signal": -1778, "vega_signal": -5135, "option_type": "P", "stock_price": 378.57, "utc_time": 1775663615000}, {"instrument": "MSFT", "mid_signal": -184, "gamma_signal": -14, "vega_signal": -508, "option_type": "C", "stock_price": 378.57, "utc_time": 1775663620000}, {"instrument": "MSFT", "mid_signal": -54617, "gamma_signal": -4452, "vega_signal": 452112, "option_type": "P", "stock_price": 378.57, "utc_time": 1775663620000}, {"instrument": "MSFT", "mid_signal": -60964, "gamma_signal": -4087, "vega_signal": -129092, "option_type": "C", "stock_price": 378.57, "utc_time": 1775663625000}, {"instrument": "MSFT", "mid_signal": 75290, "gamma_signal": -3605, "vega_signal": -47214, "option_type": "P", "stock_price": 378.57, "utc_time": 1775663625000}, {"instrument": "MSFT", "mid_signal": 50810, "gamma_signal": 9148, "vega_signal": 23674, "option_type": "C", "stock_price": 378.63, "utc_time": 1775663630000}, {"instrument": "MSFT", "mid_signal": -81509, "gamma_signal": 26793, "vega_signal": 9754, "option_type": "P", "stock_price": 378.63, "utc_time": 1775663630000}, {"instrument": "MSFT", "mid_signal": 7037, "gamma_signal": 2799, "vega_signal": -9408, "option_type": "C", "stock_price": 378.55, "utc_time": 1775663635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1775663635000}, {"instrument": "MSFT", "mid_signal": -51059, "gamma_signal": -41674, "vega_signal": 2017, "option_type": "C", "stock_price": 378.53, "utc_time": 1775663640000}, {"instrument": "MSFT", "mid_signal": 6255, "gamma_signal": 4478, "vega_signal": -8198, "option_type": "P", "stock_price": 378.53, "utc_time": 1775663640000}, {"instrument": "MSFT", "mid_signal": -81231, "gamma_signal": -1759, "vega_signal": -135839, "option_type": "C", "stock_price": 378.55, "utc_time": 1775663645000}, {"instrument": "MSFT", "mid_signal": 12595, "gamma_signal": 801, "vega_signal": -9984, "option_type": "P", "stock_price": 378.55, "utc_time": 1775663645000}, {"instrument": "MSFT", "mid_signal": 23850, "gamma_signal": 5453, "vega_signal": 1172, "option_type": "C", "stock_price": 378.55, "utc_time": 1775663650000}, {"instrument": "MSFT", "mid_signal": 3500, "gamma_signal": -28, "vega_signal": -7274, "option_type": "P", "stock_price": 378.54, "utc_time": 1775663650000}, {"instrument": "MSFT", "mid_signal": 160547, "gamma_signal": 11261, "vega_signal": 254920, "option_type": "C", "stock_price": 378.62, "utc_time": 1775663655000}, {"instrument": "MSFT", "mid_signal": -23071, "gamma_signal": 12484, "vega_signal": 3134, "option_type": "P", "stock_price": 378.54, "utc_time": 1775663655000}, {"instrument": "MSFT", "mid_signal": 215087, "gamma_signal": 73830, "vega_signal": 434056, "option_type": "C", "stock_price": 378.59, "utc_time": 1775663660000}, {"instrument": "MSFT", "mid_signal": 4954, "gamma_signal": -597, "vega_signal": -5570, "option_type": "P", "stock_price": 378.59, "utc_time": 1775663660000}, {"instrument": "MSFT", "mid_signal": -304164, "gamma_signal": 18006, "vega_signal": -405080, "option_type": "C", "stock_price": 378.58, "utc_time": 1775663665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1775663665000}, {"instrument": "MSFT", "mid_signal": 76825, "gamma_signal": 10884, "vega_signal": 1945, "option_type": "C", "stock_price": 378.52, "utc_time": 1775663670000}, {"instrument": "MSFT", "mid_signal": -201204, "gamma_signal": 97501, "vega_signal": 97982, "option_type": "P", "stock_price": 378.56, "utc_time": 1775663670000}, {"instrument": "MSFT", "mid_signal": -149874, "gamma_signal": -11857, "vega_signal": -122832, "option_type": "C", "stock_price": 378.52, "utc_time": 1775663675000}, {"instrument": "MSFT", "mid_signal": 27191, "gamma_signal": -1855, "vega_signal": -16056, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663675000}, {"instrument": "MSFT", "mid_signal": -108583, "gamma_signal": -16446, "vega_signal": -141949, "option_type": "C", "stock_price": 378.42, "utc_time": 1775663680000}, {"instrument": "MSFT", "mid_signal": -75830, "gamma_signal": 50949, "vega_signal": -31478, "option_type": "P", "stock_price": 378.42, "utc_time": 1775663680000}, {"instrument": "MSFT", "mid_signal": 9603, "gamma_signal": 1471, "vega_signal": -3097, "option_type": "C", "stock_price": 378.42, "utc_time": 1775663685000}, {"instrument": "MSFT", "mid_signal": -30676, "gamma_signal": 1154, "vega_signal": 45529, "option_type": "P", "stock_price": 378.42, "utc_time": 1775663685000}, {"instrument": "MSFT", "mid_signal": 52333, "gamma_signal": 3560, "vega_signal": 23915, "option_type": "C", "stock_price": 378.42, "utc_time": 1775663690000}, {"instrument": "MSFT", "mid_signal": -3509, "gamma_signal": 8242, "vega_signal": -13494, "option_type": "P", "stock_price": 378.42, "utc_time": 1775663690000}, {"instrument": "MSFT", "mid_signal": -47034, "gamma_signal": -9479, "vega_signal": -200757, "option_type": "C", "stock_price": 378.44, "utc_time": 1775663695000}, {"instrument": "MSFT", "mid_signal": -8332, "gamma_signal": 731, "vega_signal": -4425, "option_type": "P", "stock_price": 378.38, "utc_time": 1775663695000}, {"instrument": "MSFT", "mid_signal": -13364, "gamma_signal": -5009, "vega_signal": -25031, "option_type": "C", "stock_price": 378.44, "utc_time": 1775663700000}, {"instrument": "MSFT", "mid_signal": 27036, "gamma_signal": -3149, "vega_signal": -40617, "option_type": "P", "stock_price": 378.44, "utc_time": 1775663700000}, {"instrument": "MSFT", "mid_signal": -42197, "gamma_signal": -14170, "vega_signal": 2478, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663705000}, {"instrument": "MSFT", "mid_signal": -10361, "gamma_signal": 24520, "vega_signal": -63128, "option_type": "P", "stock_price": 378.44, "utc_time": 1775663705000}, {"instrument": "MSFT", "mid_signal": -222254, "gamma_signal": -3899, "vega_signal": -328887, "option_type": "C", "stock_price": 378.37, "utc_time": 1775663710000}, {"instrument": "MSFT", "mid_signal": -41670, "gamma_signal": 3018, "vega_signal": 16508, "option_type": "P", "stock_price": 378.37, "utc_time": 1775663710000}, {"instrument": "MSFT", "mid_signal": -152183, "gamma_signal": -7787, "vega_signal": -110099, "option_type": "C", "stock_price": 378.37, "utc_time": 1775663715000}, {"instrument": "MSFT", "mid_signal": 4728, "gamma_signal": -2262, "vega_signal": -1864, "option_type": "P", "stock_price": 378.37, "utc_time": 1775663715000}, {"instrument": "MSFT", "mid_signal": -185, "gamma_signal": -14, "vega_signal": -512, "option_type": "C", "stock_price": 378.37, "utc_time": 1775663720000}, {"instrument": "MSFT", "mid_signal": 319, "gamma_signal": -12, "vega_signal": -1400, "option_type": "P", "stock_price": 378.37, "utc_time": 1775663720000}, {"instrument": "MSFT", "mid_signal": 45718, "gamma_signal": 44263, "vega_signal": -31159, "option_type": "C", "stock_price": 378.38, "utc_time": 1775663725000}, {"instrument": "MSFT", "mid_signal": -7913, "gamma_signal": 198, "vega_signal": 18177, "option_type": "P", "stock_price": 378.37, "utc_time": 1775663725000}, {"instrument": "MSFT", "mid_signal": 5582, "gamma_signal": 3712, "vega_signal": 1610, "option_type": "C", "stock_price": 378.35, "utc_time": 1775663730000}, {"instrument": "MSFT", "mid_signal": -17800, "gamma_signal": 5042, "vega_signal": 11087, "option_type": "P", "stock_price": 378.35, "utc_time": 1775663730000}, {"instrument": "MSFT", "mid_signal": -20328, "gamma_signal": -177, "vega_signal": -38022, "option_type": "C", "stock_price": 378.35, "utc_time": 1775663735000}, {"instrument": "MSFT", "mid_signal": 194, "gamma_signal": -8, "vega_signal": -724, "option_type": "P", "stock_price": 378.35, "utc_time": 1775663735000}, {"instrument": "MSFT", "mid_signal": -865055, "gamma_signal": -103475, "vega_signal": -201518, "option_type": "C", "stock_price": 378.35, "utc_time": 1775663740000}, {"instrument": "MSFT", "mid_signal": 125, "gamma_signal": -4, "vega_signal": -676, "option_type": "P", "stock_price": 378.35, "utc_time": 1775663740000}, {"instrument": "MSFT", "mid_signal": 7641, "gamma_signal": 6496, "vega_signal": -68978, "option_type": "C", "stock_price": 378.38, "utc_time": 1775663745000}, {"instrument": "MSFT", "mid_signal": 51259, "gamma_signal": -5469, "vega_signal": -13116, "option_type": "P", "stock_price": 378.38, "utc_time": 1775663745000}, {"instrument": "MSFT", "mid_signal": 122935, "gamma_signal": 48593, "vega_signal": 48266, "option_type": "C", "stock_price": 378.38, "utc_time": 1775663750000}, {"instrument": "MSFT", "mid_signal": -11931, "gamma_signal": 172, "vega_signal": 34022, "option_type": "P", "stock_price": 378.38, "utc_time": 1775663750000}, {"instrument": "MSFT", "mid_signal": 113335, "gamma_signal": 3088, "vega_signal": 184687, "option_type": "C", "stock_price": 378.38, "utc_time": 1775663755000}, {"instrument": "MSFT", "mid_signal": 125, "gamma_signal": -4, "vega_signal": -676, "option_type": "P", "stock_price": 378.38, "utc_time": 1775663755000}, {"instrument": "MSFT", "mid_signal": 269882, "gamma_signal": 55980, "vega_signal": 41075, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663760000}, {"instrument": "MSFT", "mid_signal": -2574, "gamma_signal": 0, "vega_signal": 62413, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663760000}, {"instrument": "MSFT", "mid_signal": 55604, "gamma_signal": 9870, "vega_signal": 29495, "option_type": "C", "stock_price": 378.52, "utc_time": 1775663765000}, {"instrument": "MSFT", "mid_signal": 40005, "gamma_signal": -958, "vega_signal": -26800, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663765000}, {"instrument": "MSFT", "mid_signal": 106663, "gamma_signal": 34393, "vega_signal": -885, "option_type": "C", "stock_price": 378.58, "utc_time": 1775663770000}, {"instrument": "MSFT", "mid_signal": 4563, "gamma_signal": -1881, "vega_signal": 24963, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663770000}, {"instrument": "MSFT", "mid_signal": -21967, "gamma_signal": 3117, "vega_signal": -2168, "option_type": "C", "stock_price": 378.58, "utc_time": 1775663775000}, {"instrument": "MSFT", "mid_signal": 376, "gamma_signal": -13, "vega_signal": -2029, "option_type": "P", "stock_price": 378.58, "utc_time": 1775663775000}, {"instrument": "MSFT", "mid_signal": -145587, "gamma_signal": -6641, "vega_signal": -171543, "option_type": "C", "stock_price": 378.52, "utc_time": 1775663780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775663780000}, {"instrument": "MSFT", "mid_signal": 106529, "gamma_signal": 7022, "vega_signal": 142195, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663785000}, {"instrument": "MSFT", "mid_signal": 4705, "gamma_signal": -2523, "vega_signal": -633, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663785000}, {"instrument": "MSFT", "mid_signal": 84513, "gamma_signal": 9784, "vega_signal": 119779, "option_type": "C", "stock_price": 378.55, "utc_time": 1775663790000}, {"instrument": "MSFT", "mid_signal": 125, "gamma_signal": -4, "vega_signal": -676, "option_type": "P", "stock_price": 378.55, "utc_time": 1775663790000}, {"instrument": "MSFT", "mid_signal": 17080, "gamma_signal": 5182, "vega_signal": 12159, "option_type": "C", "stock_price": 378.55, "utc_time": 1775663795000}, {"instrument": "MSFT", "mid_signal": 23526, "gamma_signal": -12617, "vega_signal": -3164, "option_type": "P", "stock_price": 378.55, "utc_time": 1775663795000}, {"instrument": "MSFT", "mid_signal": -77165, "gamma_signal": -49204, "vega_signal": 87621, "option_type": "C", "stock_price": 378.55, "utc_time": 1775663800000}, {"instrument": "MSFT", "mid_signal": 2945, "gamma_signal": -218, "vega_signal": -4390, "option_type": "P", "stock_price": 378.55, "utc_time": 1775663800000}, {"instrument": "MSFT", "mid_signal": 43886, "gamma_signal": 521, "vega_signal": 27551, "option_type": "C", "stock_price": 378.54, "utc_time": 1775663805000}, {"instrument": "MSFT", "mid_signal": 3750, "gamma_signal": 1729, "vega_signal": -8001, "option_type": "P", "stock_price": 378.54, "utc_time": 1775663805000}, {"instrument": "MSFT", "mid_signal": 23775, "gamma_signal": 300, "vega_signal": 42596, "option_type": "C", "stock_price": 378.59, "utc_time": 1775663810000}, {"instrument": "MSFT", "mid_signal": 413012, "gamma_signal": -25025, "vega_signal": -141411, "option_type": "P", "stock_price": 378.59, "utc_time": 1775663810000}, {"instrument": "MSFT", "mid_signal": 67365, "gamma_signal": 25202, "vega_signal": 50679, "option_type": "C", "stock_price": 378.56, "utc_time": 1775663815000}, {"instrument": "MSFT", "mid_signal": 3920, "gamma_signal": -198, "vega_signal": -20428, "option_type": "P", "stock_price": 378.56, "utc_time": 1775663815000}, {"instrument": "MSFT", "mid_signal": 158445, "gamma_signal": 27426, "vega_signal": 41617, "option_type": "C", "stock_price": 378.56, "utc_time": 1775663820000}, {"instrument": "MSFT", "mid_signal": 47158, "gamma_signal": -595, "vega_signal": -112066, "option_type": "P", "stock_price": 378.56, "utc_time": 1775663820000}, {"instrument": "MSFT", "mid_signal": 60611, "gamma_signal": 7446, "vega_signal": -1618, "option_type": "C", "stock_price": 378.55, "utc_time": 1775663825000}, {"instrument": "MSFT", "mid_signal": 41070, "gamma_signal": -3716, "vega_signal": -22580, "option_type": "P", "stock_price": 378.55, "utc_time": 1775663825000}, {"instrument": "MSFT", "mid_signal": 150253, "gamma_signal": 32579, "vega_signal": 187120, "option_type": "C", "stock_price": 378.6, "utc_time": 1775663830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775663830000}, {"instrument": "MSFT", "mid_signal": 134444, "gamma_signal": 52457, "vega_signal": 25785, "option_type": "C", "stock_price": 378.6, "utc_time": 1775663835000}, {"instrument": "MSFT", "mid_signal": -6902, "gamma_signal": 242, "vega_signal": 10900, "option_type": "P", "stock_price": 378.59, "utc_time": 1775663835000}, {"instrument": "MSFT", "mid_signal": 277315, "gamma_signal": 128079, "vega_signal": 29474, "option_type": "C", "stock_price": 378.59, "utc_time": 1775663840000}, {"instrument": "MSFT", "mid_signal": 2170, "gamma_signal": -535, "vega_signal": 680, "option_type": "P", "stock_price": 378.59, "utc_time": 1775663840000}, {"instrument": "MSFT", "mid_signal": 203272, "gamma_signal": 9336, "vega_signal": 270002, "option_type": "C", "stock_price": 378.61, "utc_time": 1775663845000}, {"instrument": "MSFT", "mid_signal": 68480, "gamma_signal": -26425, "vega_signal": -7536, "option_type": "P", "stock_price": 378.61, "utc_time": 1775663845000}, {"instrument": "MSFT", "mid_signal": 100704, "gamma_signal": 5313, "vega_signal": 113677, "option_type": "C", "stock_price": 378.61, "utc_time": 1775663850000}, {"instrument": "MSFT", "mid_signal": -13737, "gamma_signal": 158, "vega_signal": -43950, "option_type": "P", "stock_price": 378.61, "utc_time": 1775663850000}, {"instrument": "MSFT", "mid_signal": 112330, "gamma_signal": 51947, "vega_signal": 12154, "option_type": "C", "stock_price": 378.65, "utc_time": 1775663855000}, {"instrument": "MSFT", "mid_signal": -32143, "gamma_signal": 253, "vega_signal": 69561, "option_type": "P", "stock_price": 378.66, "utc_time": 1775663855000}, {"instrument": "MSFT", "mid_signal": 2692927, "gamma_signal": 437513, "vega_signal": 1485534, "option_type": "C", "stock_price": 378.69, "utc_time": 1775663860000}, {"instrument": "MSFT", "mid_signal": 497250, "gamma_signal": -4210, "vega_signal": -1163779, "option_type": "P", "stock_price": 378.69, "utc_time": 1775663860000}, {"instrument": "MSFT", "mid_signal": 125764, "gamma_signal": 10984, "vega_signal": 276107, "option_type": "C", "stock_price": 378.74, "utc_time": 1775663865000}, {"instrument": "MSFT", "mid_signal": -126472, "gamma_signal": 15906, "vega_signal": 40213, "option_type": "P", "stock_price": 378.71, "utc_time": 1775663865000}, {"instrument": "MSFT", "mid_signal": 160017, "gamma_signal": 23352, "vega_signal": 154705, "option_type": "C", "stock_price": 378.75, "utc_time": 1775663870000}, {"instrument": "MSFT", "mid_signal": 13282, "gamma_signal": -10221, "vega_signal": 24404, "option_type": "P", "stock_price": 378.75, "utc_time": 1775663870000}, {"instrument": "MSFT", "mid_signal": -39316, "gamma_signal": 3449, "vega_signal": -104629, "option_type": "C", "stock_price": 378.77, "utc_time": 1775663875000}, {"instrument": "MSFT", "mid_signal": -323, "gamma_signal": -2264, "vega_signal": 16253, "option_type": "P", "stock_price": 378.75, "utc_time": 1775663875000}, {"instrument": "MSFT", "mid_signal": 1506493, "gamma_signal": 66529, "vega_signal": 4757590, "option_type": "C", "stock_price": 378.76, "utc_time": 1775663880000}, {"instrument": "MSFT", "mid_signal": -51145, "gamma_signal": 20440, "vega_signal": 2419, "option_type": "P", "stock_price": 378.76, "utc_time": 1775663880000}, {"instrument": "MSFT", "mid_signal": 245713, "gamma_signal": 114667, "vega_signal": 96069, "option_type": "C", "stock_price": 378.79, "utc_time": 1775663885000}, {"instrument": "MSFT", "mid_signal": 46123, "gamma_signal": -2306, "vega_signal": -76412, "option_type": "P", "stock_price": 378.79, "utc_time": 1775663885000}, {"instrument": "MSFT", "mid_signal": 531662, "gamma_signal": 4624, "vega_signal": 404944, "option_type": "C", "stock_price": 378.74, "utc_time": 1775663890000}, {"instrument": "MSFT", "mid_signal": -103397, "gamma_signal": 40920, "vega_signal": 9047, "option_type": "P", "stock_price": 378.74, "utc_time": 1775663890000}, {"instrument": "MSFT", "mid_signal": 19856, "gamma_signal": 880, "vega_signal": 58889, "option_type": "C", "stock_price": 378.75, "utc_time": 1775663895000}, {"instrument": "MSFT", "mid_signal": 22376, "gamma_signal": -4848, "vega_signal": -1187, "option_type": "P", "stock_price": 378.75, "utc_time": 1775663895000}, {"instrument": "MSFT", "mid_signal": -82853, "gamma_signal": -7949, "vega_signal": -21601, "option_type": "C", "stock_price": 378.71, "utc_time": 1775663900000}, {"instrument": "MSFT", "mid_signal": -6521, "gamma_signal": -301, "vega_signal": 59776, "option_type": "P", "stock_price": 378.71, "utc_time": 1775663900000}, {"instrument": "MSFT", "mid_signal": 303955, "gamma_signal": 78097, "vega_signal": 204997, "option_type": "C", "stock_price": 378.78, "utc_time": 1775663905000}, {"instrument": "MSFT", "mid_signal": 93572, "gamma_signal": -21886, "vega_signal": -91489, "option_type": "P", "stock_price": 378.76, "utc_time": 1775663905000}, {"instrument": "MSFT", "mid_signal": 198235, "gamma_signal": 15529, "vega_signal": 159855, "option_type": "C", "stock_price": 378.78, "utc_time": 1775663910000}, {"instrument": "MSFT", "mid_signal": 12373, "gamma_signal": -1574, "vega_signal": -3988, "option_type": "P", "stock_price": 378.78, "utc_time": 1775663910000}, {"instrument": "MSFT", "mid_signal": 631772, "gamma_signal": 66255, "vega_signal": 348527, "option_type": "C", "stock_price": 378.78, "utc_time": 1775663915000}, {"instrument": "MSFT", "mid_signal": -46169, "gamma_signal": 19088, "vega_signal": 4094, "option_type": "P", "stock_price": 378.78, "utc_time": 1775663915000}, {"instrument": "MSFT", "mid_signal": -305964, "gamma_signal": -69858, "vega_signal": 63346, "option_type": "C", "stock_price": 378.72, "utc_time": 1775663920000}, {"instrument": "MSFT", "mid_signal": -50217, "gamma_signal": 7026, "vega_signal": 12617, "option_type": "P", "stock_price": 378.72, "utc_time": 1775663920000}, {"instrument": "MSFT", "mid_signal": -390937, "gamma_signal": -120122, "vega_signal": -161761, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663925000}, {"instrument": "MSFT", "mid_signal": -78252, "gamma_signal": -30098, "vega_signal": 7909, "option_type": "P", "stock_price": 378.58, "utc_time": 1775663925000}, {"instrument": "MSFT", "mid_signal": 160654, "gamma_signal": 23319, "vega_signal": 122623, "option_type": "C", "stock_price": 378.59, "utc_time": 1775663930000}, {"instrument": "MSFT", "mid_signal": -66145, "gamma_signal": 29261, "vega_signal": 16193, "option_type": "P", "stock_price": 378.59, "utc_time": 1775663930000}, {"instrument": "MSFT", "mid_signal": 79234, "gamma_signal": -84, "vega_signal": 79310, "option_type": "C", "stock_price": 378.6, "utc_time": 1775663935000}, {"instrument": "MSFT", "mid_signal": -28500, "gamma_signal": 12889, "vega_signal": -1079, "option_type": "P", "stock_price": 378.6, "utc_time": 1775663935000}, {"instrument": "MSFT", "mid_signal": -45134, "gamma_signal": -7491, "vega_signal": -7005, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663940000}, {"instrument": "MSFT", "mid_signal": -19, "gamma_signal": 2179, "vega_signal": -2745, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663940000}, {"instrument": "MSFT", "mid_signal": 762228, "gamma_signal": 16969, "vega_signal": -113365, "option_type": "C", "stock_price": 378.38, "utc_time": 1775663945000}, {"instrument": "MSFT", "mid_signal": -30968, "gamma_signal": 3020, "vega_signal": 50364, "option_type": "P", "stock_price": 378.38, "utc_time": 1775663945000}, {"instrument": "MSFT", "mid_signal": 1280212, "gamma_signal": 4474, "vega_signal": 3519052, "option_type": "C", "stock_price": 378.4, "utc_time": 1775663950000}, {"instrument": "MSFT", "mid_signal": -13967, "gamma_signal": -111, "vega_signal": 5541, "option_type": "P", "stock_price": 378.38, "utc_time": 1775663950000}, {"instrument": "MSFT", "mid_signal": -37791, "gamma_signal": -85, "vega_signal": -60874, "option_type": "C", "stock_price": 378.43, "utc_time": 1775663955000}, {"instrument": "MSFT", "mid_signal": -48058, "gamma_signal": 681, "vega_signal": 94774, "option_type": "P", "stock_price": 378.43, "utc_time": 1775663955000}, {"instrument": "MSFT", "mid_signal": 1983, "gamma_signal": 522, "vega_signal": 1532, "option_type": "C", "stock_price": 378.44, "utc_time": 1775663960000}, {"instrument": "MSFT", "mid_signal": 36485, "gamma_signal": -541, "vega_signal": -59795, "option_type": "P", "stock_price": 378.44, "utc_time": 1775663960000}, {"instrument": "MSFT", "mid_signal": 71666, "gamma_signal": -441, "vega_signal": 121303, "option_type": "C", "stock_price": 378.44, "utc_time": 1775663965000}, {"instrument": "MSFT", "mid_signal": 12909, "gamma_signal": -1654, "vega_signal": -4702, "option_type": "P", "stock_price": 378.44, "utc_time": 1775663965000}, {"instrument": "MSFT", "mid_signal": -1983, "gamma_signal": -522, "vega_signal": -1532, "option_type": "C", "stock_price": 378.43, "utc_time": 1775663970000}, {"instrument": "MSFT", "mid_signal": -12785, "gamma_signal": 1650, "vega_signal": 4033, "option_type": "P", "stock_price": 378.43, "utc_time": 1775663970000}, {"instrument": "MSFT", "mid_signal": -76611, "gamma_signal": 6407, "vega_signal": -77220, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663975000}, {"instrument": "MSFT", "mid_signal": -514757, "gamma_signal": 60257, "vega_signal": 192595, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663975000}, {"instrument": "MSFT", "mid_signal": -532628, "gamma_signal": 12875, "vega_signal": -2088936, "option_type": "C", "stock_price": 378.47, "utc_time": 1775663980000}, {"instrument": "MSFT", "mid_signal": -57840, "gamma_signal": 17776, "vega_signal": 21276, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663980000}, {"instrument": "MSFT", "mid_signal": -217032, "gamma_signal": -28791, "vega_signal": -70903, "option_type": "C", "stock_price": 378.47, "utc_time": 1775663985000}, {"instrument": "MSFT", "mid_signal": -1053, "gamma_signal": -3945, "vega_signal": 20444, "option_type": "P", "stock_price": 378.47, "utc_time": 1775663985000}, {"instrument": "MSFT", "mid_signal": 135800, "gamma_signal": 15821, "vega_signal": 57323, "option_type": "C", "stock_price": 378.47, "utc_time": 1775663990000}, {"instrument": "MSFT", "mid_signal": 27465, "gamma_signal": -10949, "vega_signal": -2300, "option_type": "P", "stock_price": 378.47, "utc_time": 1775663990000}, {"instrument": "MSFT", "mid_signal": -162779, "gamma_signal": -55373, "vega_signal": -52467, "option_type": "C", "stock_price": 378.52, "utc_time": 1775663995000}, {"instrument": "MSFT", "mid_signal": 418500, "gamma_signal": -49286, "vega_signal": 21334, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663995000}, {"instrument": "MSFT", "mid_signal": 1083666, "gamma_signal": 98086, "vega_signal": 171230, "option_type": "C", "stock_price": 378.54, "utc_time": 1775664000000}, {"instrument": "MSFT", "mid_signal": 8001, "gamma_signal": -234, "vega_signal": -23109, "option_type": "P", "stock_price": 378.54, "utc_time": 1775664000000}, {"instrument": "MSFT", "mid_signal": -7238, "gamma_signal": -724, "vega_signal": -5011, "option_type": "C", "stock_price": 378.54, "utc_time": 1775664005000}, {"instrument": "MSFT", "mid_signal": 28379, "gamma_signal": -5101, "vega_signal": -975, "option_type": "P", "stock_price": 378.54, "utc_time": 1775664005000}, {"instrument": "MSFT", "mid_signal": -12624, "gamma_signal": 3059, "vega_signal": -63312, "option_type": "C", "stock_price": 378.54, "utc_time": 1775664010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1775664010000}, {"instrument": "MSFT", "mid_signal": -87481, "gamma_signal": -3121, "vega_signal": -90208, "option_type": "C", "stock_price": 378.57, "utc_time": 1775664015000}, {"instrument": "MSFT", "mid_signal": -64555, "gamma_signal": 6259, "vega_signal": 30085, "option_type": "P", "stock_price": 378.52, "utc_time": 1775664015000}, {"instrument": "MSFT", "mid_signal": 520275, "gamma_signal": -12741, "vega_signal": -26537, "option_type": "C", "stock_price": 378.62, "utc_time": 1775664020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664020000}, {"instrument": "MSFT", "mid_signal": -65024, "gamma_signal": -1377, "vega_signal": -172131, "option_type": "C", "stock_price": 378.65, "utc_time": 1775664025000}, {"instrument": "MSFT", "mid_signal": 27512, "gamma_signal": -1409, "vega_signal": -17388, "option_type": "P", "stock_price": 378.65, "utc_time": 1775664025000}, {"instrument": "MSFT", "mid_signal": 20887, "gamma_signal": 10000, "vega_signal": 47806, "option_type": "C", "stock_price": 378.65, "utc_time": 1775664030000}, {"instrument": "MSFT", "mid_signal": 13739, "gamma_signal": -5477, "vega_signal": -1151, "option_type": "P", "stock_price": 378.65, "utc_time": 1775664030000}, {"instrument": "MSFT", "mid_signal": 90637, "gamma_signal": 20994, "vega_signal": 129652, "option_type": "C", "stock_price": 378.75, "utc_time": 1775664035000}, {"instrument": "MSFT", "mid_signal": 41239, "gamma_signal": -3158, "vega_signal": -60467, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664035000}, {"instrument": "MSFT", "mid_signal": 2384258, "gamma_signal": 426240, "vega_signal": 422982, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664040000}, {"instrument": "MSFT", "mid_signal": -15450, "gamma_signal": 25313, "vega_signal": -53240, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664040000}, {"instrument": "MSFT", "mid_signal": -231285, "gamma_signal": -105862, "vega_signal": -19740, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664045000}, {"instrument": "MSFT", "mid_signal": 12440, "gamma_signal": -5063, "vega_signal": -1107, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664045000}, {"instrument": "MSFT", "mid_signal": 11829, "gamma_signal": -2605, "vega_signal": -69930, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664050000}, {"instrument": "MSFT", "mid_signal": 21840, "gamma_signal": -11867, "vega_signal": -2977, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664050000}, {"instrument": "MSFT", "mid_signal": 72916, "gamma_signal": 27466, "vega_signal": -27472, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664055000}, {"instrument": "MSFT", "mid_signal": -32919, "gamma_signal": -2064, "vega_signal": -36120, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664060000}, {"instrument": "MSFT", "mid_signal": 15220, "gamma_signal": -348, "vega_signal": -19949, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664060000}, {"instrument": "MSFT", "mid_signal": 729996, "gamma_signal": 56651, "vega_signal": 392173, "option_type": "C", "stock_price": 378.8, "utc_time": 1775664065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664065000}, {"instrument": "MSFT", "mid_signal": 165048, "gamma_signal": 38778, "vega_signal": 56085, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664070000}, {"instrument": "MSFT", "mid_signal": 227685, "gamma_signal": -12413, "vega_signal": -269730, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664070000}, {"instrument": "MSFT", "mid_signal": 411148, "gamma_signal": 44357, "vega_signal": 196943, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664075000}, {"instrument": "MSFT", "mid_signal": 120734, "gamma_signal": -6200, "vega_signal": -67931, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664075000}, {"instrument": "MSFT", "mid_signal": 221352, "gamma_signal": 10932, "vega_signal": 157925, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664080000}, {"instrument": "MSFT", "mid_signal": 25653, "gamma_signal": -1656, "vega_signal": -4709, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664080000}, {"instrument": "MSFT", "mid_signal": -264884, "gamma_signal": -105991, "vega_signal": 65637, "option_type": "C", "stock_price": 378.87, "utc_time": 1775664085000}, {"instrument": "MSFT", "mid_signal": 239831, "gamma_signal": -17287, "vega_signal": -134385, "option_type": "P", "stock_price": 378.87, "utc_time": 1775664085000}, {"instrument": "MSFT", "mid_signal": 58608, "gamma_signal": 1675, "vega_signal": 12599, "option_type": "C", "stock_price": 378.9, "utc_time": 1775664090000}, {"instrument": "MSFT", "mid_signal": -139395, "gamma_signal": 73790, "vega_signal": -36870, "option_type": "P", "stock_price": 378.9, "utc_time": 1775664090000}, {"instrument": "MSFT", "mid_signal": 622312, "gamma_signal": 40688, "vega_signal": 536803, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664095000}, {"instrument": "MSFT", "mid_signal": 141254, "gamma_signal": -5171, "vega_signal": -282625, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664095000}, {"instrument": "MSFT", "mid_signal": -140320, "gamma_signal": -50855, "vega_signal": -134145, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664100000}, {"instrument": "MSFT", "mid_signal": 211791, "gamma_signal": -41783, "vega_signal": -96186, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664100000}, {"instrument": "MSFT", "mid_signal": 171788, "gamma_signal": -1935, "vega_signal": 563209, "option_type": "C", "stock_price": 378.84, "utc_time": 1775664105000}, {"instrument": "MSFT", "mid_signal": -22902, "gamma_signal": 4980, "vega_signal": 10424, "option_type": "P", "stock_price": 378.84, "utc_time": 1775664105000}, {"instrument": "MSFT", "mid_signal": 30076, "gamma_signal": -8085, "vega_signal": 44121, "option_type": "C", "stock_price": 378.87, "utc_time": 1775664110000}, {"instrument": "MSFT", "mid_signal": 7327, "gamma_signal": -691, "vega_signal": -7613, "option_type": "P", "stock_price": 378.87, "utc_time": 1775664110000}, {"instrument": "MSFT", "mid_signal": -105107, "gamma_signal": -42509, "vega_signal": -52066, "option_type": "C", "stock_price": 378.87, "utc_time": 1775664115000}, {"instrument": "MSFT", "mid_signal": 6551, "gamma_signal": -170, "vega_signal": 10281, "option_type": "P", "stock_price": 378.87, "utc_time": 1775664115000}, {"instrument": "MSFT", "mid_signal": 96830, "gamma_signal": 42016, "vega_signal": -73988, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664120000}, {"instrument": "MSFT", "mid_signal": 90477, "gamma_signal": -1353, "vega_signal": -239625, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664120000}, {"instrument": "MSFT", "mid_signal": 219341, "gamma_signal": 47760, "vega_signal": 328853, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664125000}, {"instrument": "MSFT", "mid_signal": -26566, "gamma_signal": 6047, "vega_signal": 9818, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664125000}, {"instrument": "MSFT", "mid_signal": -87407, "gamma_signal": 51026, "vega_signal": 47244, "option_type": "C", "stock_price": 378.74, "utc_time": 1775664130000}, {"instrument": "MSFT", "mid_signal": 18067, "gamma_signal": 3162, "vega_signal": -16406, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664130000}, {"instrument": "MSFT", "mid_signal": -679, "gamma_signal": 3778, "vega_signal": -2934, "option_type": "C", "stock_price": 378.74, "utc_time": 1775664135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1775664135000}, {"instrument": "MSFT", "mid_signal": -2494, "gamma_signal": 2041, "vega_signal": -46813, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664140000}, {"instrument": "MSFT", "mid_signal": 29755, "gamma_signal": -1923, "vega_signal": -17482, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664140000}, {"instrument": "MSFT", "mid_signal": -44658, "gamma_signal": -39557, "vega_signal": 18276, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664145000}, {"instrument": "MSFT", "mid_signal": -34007, "gamma_signal": -8840, "vega_signal": -8613, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664145000}, {"instrument": "MSFT", "mid_signal": 595247, "gamma_signal": 270769, "vega_signal": 51466, "option_type": "C", "stock_price": 378.8, "utc_time": 1775664150000}, {"instrument": "MSFT", "mid_signal": 128562, "gamma_signal": -55942, "vega_signal": -11832, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664150000}, {"instrument": "MSFT", "mid_signal": 35926, "gamma_signal": 15997, "vega_signal": -34791, "option_type": "C", "stock_price": 378.84, "utc_time": 1775664155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1775664155000}, {"instrument": "MSFT", "mid_signal": -22, "gamma_signal": -42199, "vega_signal": 30793, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664160000}, {"instrument": "MSFT", "mid_signal": -16046, "gamma_signal": 1777, "vega_signal": 2320, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664160000}, {"instrument": "MSFT", "mid_signal": -65870, "gamma_signal": -79709, "vega_signal": 129314, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664165000}, {"instrument": "MSFT", "mid_signal": 42349, "gamma_signal": -3188, "vega_signal": -27534, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664165000}, {"instrument": "MSFT", "mid_signal": 37836, "gamma_signal": 1928, "vega_signal": 1613, "option_type": "C", "stock_price": 378.8, "utc_time": 1775664170000}, {"instrument": "MSFT", "mid_signal": -22929, "gamma_signal": 10114, "vega_signal": 2129, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664170000}, {"instrument": "MSFT", "mid_signal": -101861, "gamma_signal": -2943, "vega_signal": -24548, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664175000}, {"instrument": "MSFT", "mid_signal": 296066, "gamma_signal": -178258, "vega_signal": -42820, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664175000}, {"instrument": "MSFT", "mid_signal": -16947, "gamma_signal": -26509, "vega_signal": 65908, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664180000}, {"instrument": "MSFT", "mid_signal": -188344, "gamma_signal": -4753, "vega_signal": 57628, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664180000}, {"instrument": "MSFT", "mid_signal": 90021, "gamma_signal": 4206, "vega_signal": 182382, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664185000}, {"instrument": "MSFT", "mid_signal": 12463, "gamma_signal": -370, "vega_signal": -36619, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664185000}, {"instrument": "MSFT", "mid_signal": -45681, "gamma_signal": 23474, "vega_signal": -72798, "option_type": "C", "stock_price": 378.83, "utc_time": 1775664190000}, {"instrument": "MSFT", "mid_signal": 49413, "gamma_signal": -597, "vega_signal": -13276, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664190000}, {"instrument": "MSFT", "mid_signal": 272748, "gamma_signal": 85798, "vega_signal": 184055, "option_type": "C", "stock_price": 378.9, "utc_time": 1775664195000}, {"instrument": "MSFT", "mid_signal": 33283, "gamma_signal": -4788, "vega_signal": -2229, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664195000}, {"instrument": "MSFT", "mid_signal": 72266, "gamma_signal": 925, "vega_signal": 298895, "option_type": "C", "stock_price": 378.9, "utc_time": 1775664200000}, {"instrument": "MSFT", "mid_signal": -7460, "gamma_signal": -1824, "vega_signal": -2502, "option_type": "P", "stock_price": 378.9, "utc_time": 1775664200000}, {"instrument": "MSFT", "mid_signal": 509754, "gamma_signal": 58130, "vega_signal": 836947, "option_type": "C", "stock_price": 378.92, "utc_time": 1775664205000}, {"instrument": "MSFT", "mid_signal": 106688, "gamma_signal": -1967, "vega_signal": -219618, "option_type": "P", "stock_price": 378.93, "utc_time": 1775664205000}, {"instrument": "MSFT", "mid_signal": 1371106, "gamma_signal": 535067, "vega_signal": 392619, "option_type": "C", "stock_price": 378.96, "utc_time": 1775664210000}, {"instrument": "MSFT", "mid_signal": 141118, "gamma_signal": -11448, "vega_signal": -64379, "option_type": "P", "stock_price": 378.96, "utc_time": 1775664210000}, {"instrument": "MSFT", "mid_signal": 49705, "gamma_signal": 23338, "vega_signal": 36589, "option_type": "C", "stock_price": 378.91, "utc_time": 1775664215000}, {"instrument": "MSFT", "mid_signal": 794, "gamma_signal": -433, "vega_signal": -154, "option_type": "P", "stock_price": 378.91, "utc_time": 1775664215000}, {"instrument": "MSFT", "mid_signal": -142580, "gamma_signal": -51348, "vega_signal": 587040, "option_type": "C", "stock_price": 378.8, "utc_time": 1775664220000}, {"instrument": "MSFT", "mid_signal": -135201, "gamma_signal": 40906, "vega_signal": 19159, "option_type": "P", "stock_price": 378.8, "utc_time": 1775664220000}, {"instrument": "MSFT", "mid_signal": -73852, "gamma_signal": -16208, "vega_signal": 83353, "option_type": "C", "stock_price": 378.8, "utc_time": 1775664225000}, {"instrument": "MSFT", "mid_signal": 66332, "gamma_signal": -479, "vega_signal": -207902, "option_type": "P", "stock_price": 378.81, "utc_time": 1775664225000}, {"instrument": "MSFT", "mid_signal": -155027, "gamma_signal": -136226, "vega_signal": 50735, "option_type": "C", "stock_price": 378.81, "utc_time": 1775664230000}, {"instrument": "MSFT", "mid_signal": 105515, "gamma_signal": -43585, "vega_signal": -89664, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664230000}, {"instrument": "MSFT", "mid_signal": -159492, "gamma_signal": -1923, "vega_signal": -229549, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664235000}, {"instrument": "MSFT", "mid_signal": 287558, "gamma_signal": -67070, "vega_signal": -106972, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664235000}, {"instrument": "MSFT", "mid_signal": -21928, "gamma_signal": -736, "vega_signal": -33740, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664240000}, {"instrument": "MSFT", "mid_signal": -563897, "gamma_signal": -226508, "vega_signal": -73077, "option_type": "C", "stock_price": 378.74, "utc_time": 1775664245000}, {"instrument": "MSFT", "mid_signal": 76034, "gamma_signal": -3159, "vega_signal": -196258, "option_type": "P", "stock_price": 378.74, "utc_time": 1775664245000}, {"instrument": "MSFT", "mid_signal": -72929, "gamma_signal": -4431, "vega_signal": -51623, "option_type": "C", "stock_price": 378.74, "utc_time": 1775664250000}, {"instrument": "MSFT", "mid_signal": 213349, "gamma_signal": -12734, "vega_signal": -103808, "option_type": "P", "stock_price": 378.74, "utc_time": 1775664250000}, {"instrument": "MSFT", "mid_signal": 3035, "gamma_signal": -32285, "vega_signal": 159432, "option_type": "C", "stock_price": 378.78, "utc_time": 1775664255000}, {"instrument": "MSFT", "mid_signal": -33801, "gamma_signal": -1879, "vega_signal": 54124, "option_type": "P", "stock_price": 378.78, "utc_time": 1775664255000}, {"instrument": "MSFT", "mid_signal": -9944, "gamma_signal": -75, "vega_signal": -62595, "option_type": "C", "stock_price": 378.78, "utc_time": 1775664260000}, {"instrument": "MSFT", "mid_signal": 12101, "gamma_signal": -1562, "vega_signal": -3950, "option_type": "P", "stock_price": 378.78, "utc_time": 1775664260000}, {"instrument": "MSFT", "mid_signal": -50281, "gamma_signal": -6943, "vega_signal": -707, "option_type": "C", "stock_price": 378.78, "utc_time": 1775664265000}, {"instrument": "MSFT", "mid_signal": 142156, "gamma_signal": -64539, "vega_signal": -15634, "option_type": "P", "stock_price": 378.78, "utc_time": 1775664265000}, {"instrument": "MSFT", "mid_signal": 52262, "gamma_signal": 6475, "vega_signal": 93618, "option_type": "C", "stock_price": 378.78, "utc_time": 1775664270000}, {"instrument": "MSFT", "mid_signal": -330245, "gamma_signal": 44598, "vega_signal": 93619, "option_type": "P", "stock_price": 378.78, "utc_time": 1775664270000}, {"instrument": "MSFT", "mid_signal": 114567, "gamma_signal": 3678, "vega_signal": 1649, "option_type": "C", "stock_price": 378.78, "utc_time": 1775664275000}, {"instrument": "MSFT", "mid_signal": 20606, "gamma_signal": -168, "vega_signal": -50044, "option_type": "P", "stock_price": 378.78, "utc_time": 1775664275000}, {"instrument": "MSFT", "mid_signal": -826936, "gamma_signal": -212633, "vega_signal": -279527, "option_type": "C", "stock_price": 378.64, "utc_time": 1775664280000}, {"instrument": "MSFT", "mid_signal": 65403, "gamma_signal": -14850, "vega_signal": 245231, "option_type": "P", "stock_price": 378.64, "utc_time": 1775664280000}, {"instrument": "MSFT", "mid_signal": -501377, "gamma_signal": -93804, "vega_signal": -20380, "option_type": "C", "stock_price": 378.555, "utc_time": 1775664285000}, {"instrument": "MSFT", "mid_signal": 36856, "gamma_signal": 3006, "vega_signal": -39872, "option_type": "P", "stock_price": 378.555, "utc_time": 1775664285000}, {"instrument": "MSFT", "mid_signal": -177377, "gamma_signal": -91, "vega_signal": -134457, "option_type": "C", "stock_price": 378.555, "utc_time": 1775664290000}, {"instrument": "MSFT", "mid_signal": 156742, "gamma_signal": -7635, "vega_signal": -155508, "option_type": "P", "stock_price": 378.555, "utc_time": 1775664290000}, {"instrument": "MSFT", "mid_signal": 217592, "gamma_signal": 5804, "vega_signal": 16067, "option_type": "C", "stock_price": 378.67, "utc_time": 1775664295000}, {"instrument": "MSFT", "mid_signal": 125858, "gamma_signal": -1688, "vega_signal": -228708, "option_type": "P", "stock_price": 378.67, "utc_time": 1775664295000}, {"instrument": "MSFT", "mid_signal": 8200, "gamma_signal": 752, "vega_signal": 6543, "option_type": "C", "stock_price": 378.67, "utc_time": 1775664300000}, {"instrument": "MSFT", "mid_signal": -31798, "gamma_signal": 2422, "vega_signal": 41927, "option_type": "P", "stock_price": 378.67, "utc_time": 1775664300000}, {"instrument": "MSFT", "mid_signal": -133875, "gamma_signal": -3031, "vega_signal": -418925, "option_type": "C", "stock_price": 378.73, "utc_time": 1775664305000}, {"instrument": "MSFT", "mid_signal": 3118338, "gamma_signal": -552381, "vega_signal": -1846993, "option_type": "P", "stock_price": 378.73, "utc_time": 1775664305000}, {"instrument": "MSFT", "mid_signal": -4294, "gamma_signal": -7454, "vega_signal": 35982, "option_type": "C", "stock_price": 378.73, "utc_time": 1775664310000}, {"instrument": "MSFT", "mid_signal": -35899, "gamma_signal": -2535, "vega_signal": 93429, "option_type": "P", "stock_price": 378.73, "utc_time": 1775664310000}, {"instrument": "MSFT", "mid_signal": 21483, "gamma_signal": 513, "vega_signal": 18546, "option_type": "C", "stock_price": 378.73, "utc_time": 1775664315000}, {"instrument": "MSFT", "mid_signal": 5832, "gamma_signal": -799, "vega_signal": -5513, "option_type": "P", "stock_price": 378.73, "utc_time": 1775664315000}, {"instrument": "MSFT", "mid_signal": 26170, "gamma_signal": -471, "vega_signal": 64901, "option_type": "C", "stock_price": 378.81, "utc_time": 1775664320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1775664320000}, {"instrument": "MSFT", "mid_signal": 30786, "gamma_signal": 705, "vega_signal": 54442, "option_type": "C", "stock_price": 378.81, "utc_time": 1775664325000}, {"instrument": "MSFT", "mid_signal": -11789, "gamma_signal": 5271, "vega_signal": 1073, "option_type": "P", "stock_price": 378.81, "utc_time": 1775664325000}, {"instrument": "MSFT", "mid_signal": 1090369, "gamma_signal": 90346, "vega_signal": 240556, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664330000}, {"instrument": "MSFT", "mid_signal": 101667, "gamma_signal": -6045, "vega_signal": -123852, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664330000}, {"instrument": "MSFT", "mid_signal": 104090, "gamma_signal": 20908, "vega_signal": 4303, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664335000}, {"instrument": "MSFT", "mid_signal": 3797, "gamma_signal": -2262, "vega_signal": -534, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664335000}, {"instrument": "MSFT", "mid_signal": 11375, "gamma_signal": 322, "vega_signal": 14023, "option_type": "C", "stock_price": 378.89, "utc_time": 1775664340000}, {"instrument": "MSFT", "mid_signal": 43019, "gamma_signal": 4453, "vega_signal": -90194, "option_type": "P", "stock_price": 378.89, "utc_time": 1775664340000}, {"instrument": "MSFT", "mid_signal": 302743, "gamma_signal": 47037, "vega_signal": 126801, "option_type": "C", "stock_price": 378.83, "utc_time": 1775664345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1775664345000}, {"instrument": "MSFT", "mid_signal": 15575, "gamma_signal": 6117, "vega_signal": -46952, "option_type": "C", "stock_price": 378.83, "utc_time": 1775664350000}, {"instrument": "MSFT", "mid_signal": 53539, "gamma_signal": -565, "vega_signal": -90493, "option_type": "P", "stock_price": 378.83, "utc_time": 1775664350000}, {"instrument": "MSFT", "mid_signal": -236733, "gamma_signal": 6042, "vega_signal": -559306, "option_type": "C", "stock_price": 378.83, "utc_time": 1775664355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1775664355000}, {"instrument": "MSFT", "mid_signal": -32493, "gamma_signal": 4360, "vega_signal": -123385, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664360000}, {"instrument": "MSFT", "mid_signal": 94968, "gamma_signal": -5584, "vega_signal": -114752, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664360000}, {"instrument": "MSFT", "mid_signal": 37398, "gamma_signal": 6768, "vega_signal": 17243, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664365000}, {"instrument": "MSFT", "mid_signal": -33792, "gamma_signal": 15158, "vega_signal": 3148, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664365000}, {"instrument": "MSFT", "mid_signal": 1196, "gamma_signal": -3127, "vega_signal": -2647, "option_type": "C", "stock_price": 378.83, "utc_time": 1775664370000}, {"instrument": "MSFT", "mid_signal": -11437, "gamma_signal": 317, "vega_signal": 15969, "option_type": "P", "stock_price": 378.83, "utc_time": 1775664370000}, {"instrument": "MSFT", "mid_signal": 1009690, "gamma_signal": 474831, "vega_signal": 64958, "option_type": "C", "stock_price": 378.84, "utc_time": 1775664375000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -4, "vega_signal": -687, "option_type": "P", "stock_price": 378.83, "utc_time": 1775664375000}, {"instrument": "MSFT", "mid_signal": -62815, "gamma_signal": -22881, "vega_signal": -134020, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664380000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": -8, "vega_signal": -710, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664380000}, {"instrument": "MSFT", "mid_signal": 70309, "gamma_signal": 15881, "vega_signal": -17961, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664385000}, {"instrument": "MSFT", "mid_signal": 25018, "gamma_signal": -2288, "vega_signal": -24318, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664385000}, {"instrument": "MSFT", "mid_signal": 127804, "gamma_signal": 629, "vega_signal": 639889, "option_type": "C", "stock_price": 378.745, "utc_time": 1775664390000}, {"instrument": "MSFT", "mid_signal": -2617, "gamma_signal": 384, "vega_signal": 1666, "option_type": "P", "stock_price": 378.745, "utc_time": 1775664390000}, {"instrument": "MSFT", "mid_signal": 466438, "gamma_signal": 48508, "vega_signal": 128382, "option_type": "C", "stock_price": 378.75, "utc_time": 1775664395000}, {"instrument": "MSFT", "mid_signal": -12172, "gamma_signal": 1579, "vega_signal": 3957, "option_type": "P", "stock_price": 378.75, "utc_time": 1775664395000}, {"instrument": "MSFT", "mid_signal": 538061, "gamma_signal": 70153, "vega_signal": 57083, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664400000}, {"instrument": "MSFT", "mid_signal": 561687, "gamma_signal": -52706, "vega_signal": -315416, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664400000}, {"instrument": "MSFT", "mid_signal": 50746, "gamma_signal": 5329, "vega_signal": 13098, "option_type": "C", "stock_price": 378.84, "utc_time": 1775664405000}, {"instrument": "MSFT", "mid_signal": -165676, "gamma_signal": 18226, "vega_signal": 44582, "option_type": "P", "stock_price": 378.84, "utc_time": 1775664405000}, {"instrument": "MSFT", "mid_signal": 745319, "gamma_signal": 78167, "vega_signal": 265260, "option_type": "C", "stock_price": 378.89, "utc_time": 1775664410000}, {"instrument": "MSFT", "mid_signal": 91344, "gamma_signal": -27528, "vega_signal": -42408, "option_type": "P", "stock_price": 378.89, "utc_time": 1775664410000}, {"instrument": "MSFT", "mid_signal": 52067, "gamma_signal": 9694, "vega_signal": 22351, "option_type": "C", "stock_price": 378.83, "utc_time": 1775664415000}, {"instrument": "MSFT", "mid_signal": 3281, "gamma_signal": 487, "vega_signal": -6897, "option_type": "P", "stock_price": 378.83, "utc_time": 1775664415000}, {"instrument": "MSFT", "mid_signal": 104738, "gamma_signal": -6477, "vega_signal": 498880, "option_type": "C", "stock_price": 378.8, "utc_time": 1775664420000}, {"instrument": "MSFT", "mid_signal": -29041, "gamma_signal": 6223, "vega_signal": 10083, "option_type": "P", "stock_price": 378.8, "utc_time": 1775664420000}, {"instrument": "MSFT", "mid_signal": 144368, "gamma_signal": 27705, "vega_signal": 19492, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664425000}, {"instrument": "MSFT", "mid_signal": 105308, "gamma_signal": -46784, "vega_signal": -9584, "option_type": "P", "stock_price": 378.8, "utc_time": 1775664425000}, {"instrument": "MSFT", "mid_signal": -477524, "gamma_signal": -38964, "vega_signal": -169726, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664430000}, {"instrument": "MSFT", "mid_signal": -14843, "gamma_signal": 364, "vega_signal": 17589, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664435000}, {"instrument": "MSFT", "mid_signal": -139854, "gamma_signal": -71270, "vega_signal": 37236, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664440000}, {"instrument": "MSFT", "mid_signal": 155497, "gamma_signal": -64983, "vega_signal": -27537, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664440000}, {"instrument": "MSFT", "mid_signal": 196373, "gamma_signal": 2694, "vega_signal": 266650, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664445000}, {"instrument": "MSFT", "mid_signal": 3111, "gamma_signal": -564, "vega_signal": -1674, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664445000}, {"instrument": "MSFT", "mid_signal": -626261, "gamma_signal": -67008, "vega_signal": -81229, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664450000}, {"instrument": "MSFT", "mid_signal": -24007, "gamma_signal": 6790, "vega_signal": 5038, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664450000}, {"instrument": "MSFT", "mid_signal": -180697, "gamma_signal": -9612, "vega_signal": -90530, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664455000}, {"instrument": "MSFT", "mid_signal": 13998, "gamma_signal": -4968, "vega_signal": -10703, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664455000}, {"instrument": "MSFT", "mid_signal": -44657, "gamma_signal": -2580, "vega_signal": -69190, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664460000}, {"instrument": "MSFT", "mid_signal": -10106, "gamma_signal": -1980, "vega_signal": 23921, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664460000}, {"instrument": "MSFT", "mid_signal": -18772, "gamma_signal": 4125, "vega_signal": -41587, "option_type": "C", "stock_price": 378.73, "utc_time": 1775664465000}, {"instrument": "MSFT", "mid_signal": 12005, "gamma_signal": -5302, "vega_signal": -1774, "option_type": "P", "stock_price": 378.73, "utc_time": 1775664465000}, {"instrument": "MSFT", "mid_signal": -446046, "gamma_signal": -61225, "vega_signal": 12728, "option_type": "C", "stock_price": 378.69, "utc_time": 1775664470000}, {"instrument": "MSFT", "mid_signal": -3835, "gamma_signal": 2289, "vega_signal": -140, "option_type": "P", "stock_price": 378.69, "utc_time": 1775664470000}, {"instrument": "MSFT", "mid_signal": 132068, "gamma_signal": 12796, "vega_signal": 445399, "option_type": "C", "stock_price": 378.69, "utc_time": 1775664475000}, {"instrument": "MSFT", "mid_signal": 26761, "gamma_signal": -10708, "vega_signal": -9106, "option_type": "P", "stock_price": 378.69, "utc_time": 1775664475000}, {"instrument": "MSFT", "mid_signal": -57541, "gamma_signal": -6351, "vega_signal": -1076, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1775664480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664485000}, {"instrument": "MSFT", "mid_signal": 47398, "gamma_signal": -21184, "vega_signal": -4955, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664485000}, {"instrument": "MSFT", "mid_signal": 45247, "gamma_signal": 27681, "vega_signal": -63259, "option_type": "C", "stock_price": 378.73, "utc_time": 1775664490000}, {"instrument": "MSFT", "mid_signal": 571, "gamma_signal": -21, "vega_signal": -2769, "option_type": "P", "stock_price": 378.73, "utc_time": 1775664490000}, {"instrument": "MSFT", "mid_signal": -224393, "gamma_signal": -25473, "vega_signal": -96826, "option_type": "C", "stock_price": 378.72, "utc_time": 1775664495000}, {"instrument": "MSFT", "mid_signal": -12384, "gamma_signal": 133, "vega_signal": 45076, "option_type": "P", "stock_price": 378.72, "utc_time": 1775664495000}, {"instrument": "MSFT", "mid_signal": 77481, "gamma_signal": 10068, "vega_signal": 99345, "option_type": "C", "stock_price": 378.72, "utc_time": 1775664500000}, {"instrument": "MSFT", "mid_signal": 2303, "gamma_signal": -232, "vega_signal": -2735, "option_type": "P", "stock_price": 378.72, "utc_time": 1775664500000}, {"instrument": "MSFT", "mid_signal": 4907, "gamma_signal": 100, "vega_signal": 30278, "option_type": "C", "stock_price": 378.72, "utc_time": 1775664505000}, {"instrument": "MSFT", "mid_signal": 69235, "gamma_signal": -3195, "vega_signal": -79841, "option_type": "P", "stock_price": 378.71, "utc_time": 1775664505000}, {"instrument": "MSFT", "mid_signal": 20422, "gamma_signal": 175, "vega_signal": 38076, "option_type": "C", "stock_price": 378.75, "utc_time": 1775664510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1775664510000}, {"instrument": "MSFT", "mid_signal": -44038, "gamma_signal": 3356, "vega_signal": -35057, "option_type": "C", "stock_price": 378.75, "utc_time": 1775664515000}, {"instrument": "MSFT", "mid_signal": -14865, "gamma_signal": 5452, "vega_signal": -9640, "option_type": "P", "stock_price": 378.75, "utc_time": 1775664515000}, {"instrument": "MSFT", "mid_signal": 664078, "gamma_signal": 71252, "vega_signal": 196919, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664520000}, {"instrument": "MSFT", "mid_signal": 1131260, "gamma_signal": -107391, "vega_signal": -259704, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664520000}, {"instrument": "MSFT", "mid_signal": 34985, "gamma_signal": 976, "vega_signal": 39220, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664525000}, {"instrument": "MSFT", "mid_signal": 5764, "gamma_signal": -1386, "vega_signal": 5763, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664525000}, {"instrument": "MSFT", "mid_signal": -5136057, "gamma_signal": -285611, "vega_signal": -2537866, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664530000}, {"instrument": "MSFT", "mid_signal": -31571, "gamma_signal": 15476, "vega_signal": 13806, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664530000}, {"instrument": "MSFT", "mid_signal": 6039, "gamma_signal": 1694, "vega_signal": -48907, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664535000}, {"instrument": "MSFT", "mid_signal": -30179, "gamma_signal": 16404, "vega_signal": 3655, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664535000}, {"instrument": "MSFT", "mid_signal": -102370, "gamma_signal": -7431, "vega_signal": -81695, "option_type": "C", "stock_price": 378.68, "utc_time": 1775664540000}, {"instrument": "MSFT", "mid_signal": -140268, "gamma_signal": 62924, "vega_signal": 12715, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.68, "utc_time": 1775664545000}, {"instrument": "MSFT", "mid_signal": 11777, "gamma_signal": -5247, "vega_signal": -1543, "option_type": "P", "stock_price": 378.74, "utc_time": 1775664545000}, {"instrument": "MSFT", "mid_signal": -34974, "gamma_signal": -11567, "vega_signal": -2364, "option_type": "C", "stock_price": 378.74, "utc_time": 1775664550000}, {"instrument": "MSFT", "mid_signal": -22174, "gamma_signal": 966, "vega_signal": 58762, "option_type": "P", "stock_price": 378.74, "utc_time": 1775664550000}, {"instrument": "MSFT", "mid_signal": 447548, "gamma_signal": -616, "vega_signal": 1434430, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664555000}, {"instrument": "MSFT", "mid_signal": 13101, "gamma_signal": -341, "vega_signal": -16881, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664555000}, {"instrument": "MSFT", "mid_signal": 455401, "gamma_signal": 25778, "vega_signal": 155435, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664560000}, {"instrument": "MSFT", "mid_signal": -24086, "gamma_signal": 2915, "vega_signal": 7825, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664560000}, {"instrument": "MSFT", "mid_signal": -27748, "gamma_signal": 2211, "vega_signal": -167814, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664565000}, {"instrument": "MSFT", "mid_signal": 14206, "gamma_signal": -4754, "vega_signal": -33148, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664565000}, {"instrument": "MSFT", "mid_signal": 8900, "gamma_signal": 5000, "vega_signal": 3098, "option_type": "C", "stock_price": 378.81, "utc_time": 1775664570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664570000}, {"instrument": "MSFT", "mid_signal": 3060, "gamma_signal": 796, "vega_signal": 2227, "option_type": "C", "stock_price": 378.78, "utc_time": 1775664575000}, {"instrument": "MSFT", "mid_signal": 2863, "gamma_signal": -76, "vega_signal": -10701, "option_type": "P", "stock_price": 378.78, "utc_time": 1775664575000}, {"instrument": "MSFT", "mid_signal": -363795, "gamma_signal": -11391, "vega_signal": -229548, "option_type": "C", "stock_price": 378.78, "utc_time": 1775664580000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664580000}, {"instrument": "MSFT", "mid_signal": 109850, "gamma_signal": 198, "vega_signal": 373705, "option_type": "C", "stock_price": 378.81, "utc_time": 1775664585000}, {"instrument": "MSFT", "mid_signal": 315617, "gamma_signal": -32786, "vega_signal": -91824, "option_type": "P", "stock_price": 378.81, "utc_time": 1775664585000}, {"instrument": "MSFT", "mid_signal": -15478, "gamma_signal": -5102, "vega_signal": 79018, "option_type": "C", "stock_price": 378.81, "utc_time": 1775664590000}, {"instrument": "MSFT", "mid_signal": -14245, "gamma_signal": 22562, "vega_signal": 27547, "option_type": "P", "stock_price": 378.81, "utc_time": 1775664590000}, {"instrument": "MSFT", "mid_signal": -71691, "gamma_signal": -2810, "vega_signal": -179150, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664595000}, {"instrument": "MSFT", "mid_signal": -563605, "gamma_signal": 60971, "vega_signal": 113391, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664595000}, {"instrument": "MSFT", "mid_signal": 21076, "gamma_signal": 275, "vega_signal": 25019, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664600000}, {"instrument": "MSFT", "mid_signal": -56376, "gamma_signal": 1710, "vega_signal": 112662, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664600000}, {"instrument": "MSFT", "mid_signal": -572358, "gamma_signal": -35009, "vega_signal": -325834, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664605000}, {"instrument": "MSFT", "mid_signal": -26063, "gamma_signal": 5571, "vega_signal": 535, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664605000}, {"instrument": "MSFT", "mid_signal": -469, "gamma_signal": 10764, "vega_signal": -44673, "option_type": "C", "stock_price": 378.71, "utc_time": 1775664610000}, {"instrument": "MSFT", "mid_signal": -52316, "gamma_signal": 11149, "vega_signal": 2117, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664610000}, {"instrument": "MSFT", "mid_signal": 55979, "gamma_signal": 12975, "vega_signal": -96518, "option_type": "C", "stock_price": 378.71, "utc_time": 1775664615000}, {"instrument": "MSFT", "mid_signal": -8060, "gamma_signal": 71, "vega_signal": 54076, "option_type": "P", "stock_price": 378.71, "utc_time": 1775664615000}, {"instrument": "MSFT", "mid_signal": 92070, "gamma_signal": 16152, "vega_signal": -82050, "option_type": "C", "stock_price": 378.71, "utc_time": 1775664620000}, {"instrument": "MSFT", "mid_signal": 2283, "gamma_signal": -231, "vega_signal": -2717, "option_type": "P", "stock_price": 378.71, "utc_time": 1775664620000}, {"instrument": "MSFT", "mid_signal": 2033, "gamma_signal": 247, "vega_signal": 6290, "option_type": "C", "stock_price": 378.71, "utc_time": 1775664625000}, {"instrument": "MSFT", "mid_signal": -50926, "gamma_signal": 3443, "vega_signal": 6364, "option_type": "P", "stock_price": 378.71, "utc_time": 1775664625000}, {"instrument": "MSFT", "mid_signal": 37510, "gamma_signal": 420, "vega_signal": 40594, "option_type": "C", "stock_price": 378.71, "utc_time": 1775664630000}, {"instrument": "MSFT", "mid_signal": 52640, "gamma_signal": -7707, "vega_signal": -6054, "option_type": "P", "stock_price": 378.71, "utc_time": 1775664630000}, {"instrument": "MSFT", "mid_signal": 241553, "gamma_signal": 120416, "vega_signal": 103440, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664635000}, {"instrument": "MSFT", "mid_signal": -26571, "gamma_signal": 11314, "vega_signal": 3284, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664635000}, {"instrument": "MSFT", "mid_signal": -21839, "gamma_signal": -20526, "vega_signal": 36468, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664640000}, {"instrument": "MSFT", "mid_signal": 3949, "gamma_signal": -2285, "vega_signal": -1086, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664640000}, {"instrument": "MSFT", "mid_signal": -109914, "gamma_signal": -49399, "vega_signal": -19903, "option_type": "C", "stock_price": 378.65, "utc_time": 1775664645000}, {"instrument": "MSFT", "mid_signal": -49864, "gamma_signal": 4027, "vega_signal": 13378, "option_type": "P", "stock_price": 378.64, "utc_time": 1775664645000}, {"instrument": "MSFT", "mid_signal": -75850, "gamma_signal": -2648, "vega_signal": -79122, "option_type": "C", "stock_price": 378.57, "utc_time": 1775664650000}, {"instrument": "MSFT", "mid_signal": -165200, "gamma_signal": 16167, "vega_signal": 100983, "option_type": "P", "stock_price": 378.57, "utc_time": 1775664650000}, {"instrument": "MSFT", "mid_signal": -103403, "gamma_signal": -1187, "vega_signal": -59265, "option_type": "C", "stock_price": 378.64, "utc_time": 1775664655000}, {"instrument": "MSFT", "mid_signal": 1333, "gamma_signal": -3005, "vega_signal": 51073, "option_type": "P", "stock_price": 378.64, "utc_time": 1775664655000}, {"instrument": "MSFT", "mid_signal": -1538767, "gamma_signal": -1115006, "vega_signal": -212107, "option_type": "C", "stock_price": 378.61, "utc_time": 1775664660000}, {"instrument": "MSFT", "mid_signal": -127180, "gamma_signal": 73811, "vega_signal": 17016, "option_type": "P", "stock_price": 378.61, "utc_time": 1775664660000}, {"instrument": "MSFT", "mid_signal": -77342, "gamma_signal": -534, "vega_signal": -199760, "option_type": "C", "stock_price": 378.61, "utc_time": 1775664665000}, {"instrument": "MSFT", "mid_signal": -138963, "gamma_signal": 58664, "vega_signal": 6792, "option_type": "P", "stock_price": 378.61, "utc_time": 1775664665000}, {"instrument": "MSFT", "mid_signal": -312788, "gamma_signal": -38293, "vega_signal": -142896, "option_type": "C", "stock_price": 378.61, "utc_time": 1775664670000}, {"instrument": "MSFT", "mid_signal": -117158, "gamma_signal": 12615, "vega_signal": 163694, "option_type": "P", "stock_price": 378.61, "utc_time": 1775664670000}, {"instrument": "MSFT", "mid_signal": 913599, "gamma_signal": 517144, "vega_signal": -241877, "option_type": "C", "stock_price": 378.58, "utc_time": 1775664675000}, {"instrument": "MSFT", "mid_signal": -261670, "gamma_signal": 15318, "vega_signal": 75465, "option_type": "P", "stock_price": 378.58, "utc_time": 1775664675000}, {"instrument": "MSFT", "mid_signal": -10522, "gamma_signal": -5276, "vega_signal": -382, "option_type": "C", "stock_price": 378.65, "utc_time": 1775664680000}, {"instrument": "MSFT", "mid_signal": 8604, "gamma_signal": 1022, "vega_signal": -40399, "option_type": "P", "stock_price": 378.65, "utc_time": 1775664680000}, {"instrument": "MSFT", "mid_signal": 93987, "gamma_signal": 1052, "vega_signal": 954, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664685000}, {"instrument": "MSFT", "mid_signal": 29523, "gamma_signal": -360, "vega_signal": -79626, "option_type": "P", "stock_price": 378.65, "utc_time": 1775664685000}, {"instrument": "MSFT", "mid_signal": 914, "gamma_signal": 240, "vega_signal": 788, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664690000}, {"instrument": "MSFT", "mid_signal": -6648, "gamma_signal": 95, "vega_signal": 30913, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664690000}, {"instrument": "MSFT", "mid_signal": 31072, "gamma_signal": 1934, "vega_signal": 17667, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664695000}, {"instrument": "MSFT", "mid_signal": 16712, "gamma_signal": 29, "vega_signal": -46035, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664695000}, {"instrument": "MSFT", "mid_signal": -124352, "gamma_signal": -20687, "vega_signal": -118288, "option_type": "C", "stock_price": 378.55, "utc_time": 1775664700000}, {"instrument": "MSFT", "mid_signal": -62402, "gamma_signal": 6251, "vega_signal": -60568, "option_type": "P", "stock_price": 378.55, "utc_time": 1775664700000}, {"instrument": "MSFT", "mid_signal": 13270, "gamma_signal": 2116, "vega_signal": -7421, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775664705000}, {"instrument": "MSFT", "mid_signal": -648229, "gamma_signal": -40004, "vega_signal": -1117490, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664710000}, {"instrument": "MSFT", "mid_signal": 21645, "gamma_signal": -1363, "vega_signal": -49822, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664710000}, {"instrument": "MSFT", "mid_signal": 3832, "gamma_signal": -9066, "vega_signal": 5420, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664715000}, {"instrument": "MSFT", "mid_signal": 664847, "gamma_signal": 10535, "vega_signal": 1760500, "option_type": "C", "stock_price": 378.58, "utc_time": 1775664720000}, {"instrument": "MSFT", "mid_signal": 8737, "gamma_signal": -144, "vega_signal": -29527, "option_type": "P", "stock_price": 378.58, "utc_time": 1775664720000}, {"instrument": "MSFT", "mid_signal": -1859, "gamma_signal": -7031, "vega_signal": 14151, "option_type": "C", "stock_price": 378.63, "utc_time": 1775664725000}, {"instrument": "MSFT", "mid_signal": 7649, "gamma_signal": -648, "vega_signal": -7967, "option_type": "P", "stock_price": 378.63, "utc_time": 1775664725000}, {"instrument": "MSFT", "mid_signal": -6849, "gamma_signal": -668, "vega_signal": 15212, "option_type": "C", "stock_price": 378.59, "utc_time": 1775664730000}, {"instrument": "MSFT", "mid_signal": 31054, "gamma_signal": -943, "vega_signal": -60113, "option_type": "P", "stock_price": 378.59, "utc_time": 1775664730000}, {"instrument": "MSFT", "mid_signal": 7261, "gamma_signal": 12143, "vega_signal": 46936, "option_type": "C", "stock_price": 378.59, "utc_time": 1775664735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1775664735000}, {"instrument": "MSFT", "mid_signal": 468725, "gamma_signal": 217009, "vega_signal": 131804, "option_type": "C", "stock_price": 378.52, "utc_time": 1775664740000}, {"instrument": "MSFT", "mid_signal": -50645, "gamma_signal": 17304, "vega_signal": -24884, "option_type": "P", "stock_price": 378.59, "utc_time": 1775664740000}, {"instrument": "MSFT", "mid_signal": 890490, "gamma_signal": 483569, "vega_signal": 441364, "option_type": "C", "stock_price": 378.49, "utc_time": 1775664745000}, {"instrument": "MSFT", "mid_signal": -7576, "gamma_signal": 283, "vega_signal": 10108, "option_type": "P", "stock_price": 378.52, "utc_time": 1775664745000}, {"instrument": "MSFT", "mid_signal": 564952, "gamma_signal": -29528, "vega_signal": 1748605, "option_type": "C", "stock_price": 378.49, "utc_time": 1775664750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775664750000}, {"instrument": "MSFT", "mid_signal": 7530, "gamma_signal": 151, "vega_signal": 24330, "option_type": "C", "stock_price": 378.49, "utc_time": 1775664755000}, {"instrument": "MSFT", "mid_signal": -35595, "gamma_signal": 416, "vega_signal": 76237, "option_type": "P", "stock_price": 378.63, "utc_time": 1775664755000}, {"instrument": "MSFT", "mid_signal": 75538, "gamma_signal": -3978, "vega_signal": 167863, "option_type": "C", "stock_price": 378.644, "utc_time": 1775664760000}, {"instrument": "MSFT", "mid_signal": -55724, "gamma_signal": 23641, "vega_signal": -5385, "option_type": "P", "stock_price": 378.59, "utc_time": 1775664760000}, {"instrument": "MSFT", "mid_signal": 11316, "gamma_signal": 16580, "vega_signal": -10393, "option_type": "C", "stock_price": 378.54, "utc_time": 1775664765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.644, "utc_time": 1775664765000}, {"instrument": "MSFT", "mid_signal": 48652, "gamma_signal": -47690, "vega_signal": 420716, "option_type": "C", "stock_price": 378.5, "utc_time": 1775664770000}, {"instrument": "MSFT", "mid_signal": -60189, "gamma_signal": 3980, "vega_signal": 35013, "option_type": "P", "stock_price": 378.5, "utc_time": 1775664770000}, {"instrument": "MSFT", "mid_signal": 94595, "gamma_signal": 25677, "vega_signal": 21072, "option_type": "C", "stock_price": 378.44, "utc_time": 1775664775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775664775000}, {"instrument": "MSFT", "mid_signal": -232000, "gamma_signal": -81474, "vega_signal": -102582, "option_type": "C", "stock_price": 378.33, "utc_time": 1775664780000}, {"instrument": "MSFT", "mid_signal": 63620, "gamma_signal": -7339, "vega_signal": -104636, "option_type": "P", "stock_price": 378.33, "utc_time": 1775664780000}, {"instrument": "MSFT", "mid_signal": -449364, "gamma_signal": 52100, "vega_signal": 269793, "option_type": "C", "stock_price": 378.47, "utc_time": 1775664785000}, {"instrument": "MSFT", "mid_signal": 697797, "gamma_signal": -96286, "vega_signal": -469374, "option_type": "P", "stock_price": 378.47, "utc_time": 1775664785000}, {"instrument": "MSFT", "mid_signal": -2013904, "gamma_signal": -10511, "vega_signal": -4447236, "option_type": "C", "stock_price": 378.38, "utc_time": 1775664790000}, {"instrument": "MSFT", "mid_signal": 2310, "gamma_signal": -427, "vega_signal": -1330, "option_type": "P", "stock_price": 378.38, "utc_time": 1775664790000}, {"instrument": "MSFT", "mid_signal": -38751, "gamma_signal": -1939, "vega_signal": -261089, "option_type": "C", "stock_price": 378.39, "utc_time": 1775664795000}, {"instrument": "MSFT", "mid_signal": 68078, "gamma_signal": -9942, "vega_signal": -6341, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664795000}, {"instrument": "MSFT", "mid_signal": 29196, "gamma_signal": -32512, "vega_signal": 140449, "option_type": "C", "stock_price": 378.4, "utc_time": 1775664800000}, {"instrument": "MSFT", "mid_signal": 43171, "gamma_signal": -3792, "vega_signal": -8650, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664800000}, {"instrument": "MSFT", "mid_signal": 28693, "gamma_signal": 8055, "vega_signal": -3251, "option_type": "C", "stock_price": 378.4, "utc_time": 1775664805000}, {"instrument": "MSFT", "mid_signal": -265565, "gamma_signal": 3446, "vega_signal": 834579, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664805000}, {"instrument": "MSFT", "mid_signal": 570280, "gamma_signal": 68183, "vega_signal": 159220, "option_type": "C", "stock_price": 378.45, "utc_time": 1775664810000}, {"instrument": "MSFT", "mid_signal": -5253, "gamma_signal": 213, "vega_signal": 7984, "option_type": "P", "stock_price": 378.45, "utc_time": 1775664810000}, {"instrument": "MSFT", "mid_signal": -152781, "gamma_signal": -9487, "vega_signal": -121258, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664815000}, {"instrument": "MSFT", "mid_signal": -242608, "gamma_signal": 3096, "vega_signal": 694753, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664815000}, {"instrument": "MSFT", "mid_signal": -23020, "gamma_signal": 212, "vega_signal": -4775, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664820000}, {"instrument": "MSFT", "mid_signal": -6027, "gamma_signal": 235, "vega_signal": 7269, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664820000}, {"instrument": "MSFT", "mid_signal": -116879, "gamma_signal": -3303, "vega_signal": -35437, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664825000}, {"instrument": "MSFT", "mid_signal": 76789, "gamma_signal": -8736, "vega_signal": -15513, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664825000}, {"instrument": "MSFT", "mid_signal": -482408, "gamma_signal": -34438, "vega_signal": -99767, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664830000}, {"instrument": "MSFT", "mid_signal": -21615, "gamma_signal": 184, "vega_signal": 15638, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664830000}, {"instrument": "MSFT", "mid_signal": 222519, "gamma_signal": 68856, "vega_signal": 31040, "option_type": "C", "stock_price": 378.5, "utc_time": 1775664835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664835000}, {"instrument": "MSFT", "mid_signal": 488560, "gamma_signal": 52515, "vega_signal": 312081, "option_type": "C", "stock_price": 378.52, "utc_time": 1775664840000}, {"instrument": "MSFT", "mid_signal": 113, "gamma_signal": -4, "vega_signal": -613, "option_type": "P", "stock_price": 378.52, "utc_time": 1775664840000}, {"instrument": "MSFT", "mid_signal": 55767, "gamma_signal": -39150, "vega_signal": 291820, "option_type": "C", "stock_price": 378.52, "utc_time": 1775664845000}, {"instrument": "MSFT", "mid_signal": -24909, "gamma_signal": 1908, "vega_signal": 41551, "option_type": "P", "stock_price": 378.52, "utc_time": 1775664845000}, {"instrument": "MSFT", "mid_signal": 143420, "gamma_signal": 4391, "vega_signal": 198929, "option_type": "C", "stock_price": 378.57, "utc_time": 1775664850000}, {"instrument": "MSFT", "mid_signal": -24696, "gamma_signal": 301, "vega_signal": 22570, "option_type": "P", "stock_price": 378.57, "utc_time": 1775664850000}, {"instrument": "MSFT", "mid_signal": 44152, "gamma_signal": 11554, "vega_signal": -3792, "option_type": "C", "stock_price": 378.6, "utc_time": 1775664855000}, {"instrument": "MSFT", "mid_signal": 41893, "gamma_signal": -2523, "vega_signal": -77890, "option_type": "P", "stock_price": 378.6, "utc_time": 1775664855000}, {"instrument": "MSFT", "mid_signal": -13139, "gamma_signal": 29390, "vega_signal": -35032, "option_type": "C", "stock_price": 378.6, "utc_time": 1775664860000}, {"instrument": "MSFT", "mid_signal": 338, "gamma_signal": -12, "vega_signal": -1838, "option_type": "P", "stock_price": 378.6, "utc_time": 1775664860000}, {"instrument": "MSFT", "mid_signal": -121457, "gamma_signal": -11178, "vega_signal": -375188, "option_type": "C", "stock_price": 378.47, "utc_time": 1775664865000}, {"instrument": "MSFT", "mid_signal": -12923, "gamma_signal": 5693, "vega_signal": 417, "option_type": "P", "stock_price": 378.5, "utc_time": 1775664865000}, {"instrument": "MSFT", "mid_signal": -4089429, "gamma_signal": -2094676, "vega_signal": -397702, "option_type": "C", "stock_price": 378.36, "utc_time": 1775664870000}, {"instrument": "MSFT", "mid_signal": 4160332, "gamma_signal": -2495736, "vega_signal": -568000, "option_type": "P", "stock_price": 378.36, "utc_time": 1775664870000}, {"instrument": "MSFT", "mid_signal": 31772, "gamma_signal": 8347, "vega_signal": -47649, "option_type": "C", "stock_price": 378.36, "utc_time": 1775664875000}, {"instrument": "MSFT", "mid_signal": -200875, "gamma_signal": 7747, "vega_signal": 57414, "option_type": "P", "stock_price": 378.36, "utc_time": 1775664875000}, {"instrument": "MSFT", "mid_signal": 83194, "gamma_signal": 2405, "vega_signal": 120774, "option_type": "C", "stock_price": 378.4, "utc_time": 1775664880000}, {"instrument": "MSFT", "mid_signal": -24839, "gamma_signal": 3264, "vega_signal": 5989, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664880000}, {"instrument": "MSFT", "mid_signal": -19971, "gamma_signal": -560, "vega_signal": -51520, "option_type": "C", "stock_price": 378.4, "utc_time": 1775664885000}, {"instrument": "MSFT", "mid_signal": -21398, "gamma_signal": 12606, "vega_signal": 2247, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664885000}, {"instrument": "MSFT", "mid_signal": 13515, "gamma_signal": 2060, "vega_signal": 5225, "option_type": "C", "stock_price": 378.38, "utc_time": 1775664890000}, {"instrument": "MSFT", "mid_signal": 21509, "gamma_signal": 287, "vega_signal": -79675, "option_type": "P", "stock_price": 378.37, "utc_time": 1775664890000}, {"instrument": "MSFT", "mid_signal": -184586, "gamma_signal": -50156, "vega_signal": -20642, "option_type": "C", "stock_price": 378.41, "utc_time": 1775664895000}, {"instrument": "MSFT", "mid_signal": -19892, "gamma_signal": 662, "vega_signal": 300, "option_type": "P", "stock_price": 378.41, "utc_time": 1775664895000}, {"instrument": "MSFT", "mid_signal": -76522, "gamma_signal": -11252, "vega_signal": -199185, "option_type": "C", "stock_price": 378.37, "utc_time": 1775664900000}, {"instrument": "MSFT", "mid_signal": 13636, "gamma_signal": -5778, "vega_signal": -1732, "option_type": "P", "stock_price": 378.37, "utc_time": 1775664900000}, {"instrument": "MSFT", "mid_signal": -58162, "gamma_signal": -11202, "vega_signal": -153457, "option_type": "C", "stock_price": 378.37, "utc_time": 1775664905000}, {"instrument": "MSFT", "mid_signal": 949, "gamma_signal": -121, "vega_signal": -2319, "option_type": "P", "stock_price": 378.37, "utc_time": 1775664905000}, {"instrument": "MSFT", "mid_signal": -28116, "gamma_signal": -1383, "vega_signal": -59471, "option_type": "C", "stock_price": 378.39, "utc_time": 1775664910000}, {"instrument": "MSFT", "mid_signal": -4302, "gamma_signal": 155, "vega_signal": 8357, "option_type": "P", "stock_price": 378.37, "utc_time": 1775664910000}, {"instrument": "MSFT", "mid_signal": -240671, "gamma_signal": -56509, "vega_signal": -9755, "option_type": "C", "stock_price": 378.39, "utc_time": 1775664915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775664915000}, {"instrument": "MSFT", "mid_signal": -14204, "gamma_signal": -745, "vega_signal": -19381, "option_type": "C", "stock_price": 378.44, "utc_time": 1775664920000}, {"instrument": "MSFT", "mid_signal": -58749, "gamma_signal": 1884, "vega_signal": 78696, "option_type": "P", "stock_price": 378.44, "utc_time": 1775664920000}, {"instrument": "MSFT", "mid_signal": 927284, "gamma_signal": 38727, "vega_signal": 100516, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664925000}, {"instrument": "MSFT", "mid_signal": -30324, "gamma_signal": 3751, "vega_signal": 7862, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664925000}, {"instrument": "MSFT", "mid_signal": -110545, "gamma_signal": -849, "vega_signal": -186745, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664930000}, {"instrument": "MSFT", "mid_signal": 46182, "gamma_signal": 24943, "vega_signal": 3710, "option_type": "C", "stock_price": 378.45, "utc_time": 1775664935000}, {"instrument": "MSFT", "mid_signal": 34009, "gamma_signal": -936, "vega_signal": -29493, "option_type": "P", "stock_price": 378.47, "utc_time": 1775664935000}, {"instrument": "MSFT", "mid_signal": 150515, "gamma_signal": 18358, "vega_signal": 94938, "option_type": "C", "stock_price": 378.38, "utc_time": 1775664940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775664940000}, {"instrument": "MSFT", "mid_signal": -76671, "gamma_signal": 11752, "vega_signal": -118539, "option_type": "C", "stock_price": 378.32, "utc_time": 1775664945000}, {"instrument": "MSFT", "mid_signal": -12834, "gamma_signal": 7724, "vega_signal": 1705, "option_type": "P", "stock_price": 378.32, "utc_time": 1775664945000}, {"instrument": "MSFT", "mid_signal": -148407, "gamma_signal": -25107, "vega_signal": -67323, "option_type": "C", "stock_price": 378.39, "utc_time": 1775664950000}, {"instrument": "MSFT", "mid_signal": 11326, "gamma_signal": -5613, "vega_signal": 9884, "option_type": "P", "stock_price": 378.42, "utc_time": 1775664950000}, {"instrument": "MSFT", "mid_signal": 89224, "gamma_signal": 2662, "vega_signal": 193263, "option_type": "C", "stock_price": 378.42, "utc_time": 1775664955000}, {"instrument": "MSFT", "mid_signal": 12956, "gamma_signal": -1591, "vega_signal": 1234, "option_type": "P", "stock_price": 378.42, "utc_time": 1775664955000}, {"instrument": "MSFT", "mid_signal": -127671, "gamma_signal": -15015, "vega_signal": -103439, "option_type": "C", "stock_price": 378.42, "utc_time": 1775664960000}, {"instrument": "MSFT", "mid_signal": 63359, "gamma_signal": -25563, "vega_signal": -5653, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664960000}, {"instrument": "MSFT", "mid_signal": 70437, "gamma_signal": 1453, "vega_signal": 58957, "option_type": "C", "stock_price": 378.44, "utc_time": 1775664965000}, {"instrument": "MSFT", "mid_signal": 15372, "gamma_signal": -993, "vega_signal": -9482, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664965000}, {"instrument": "MSFT", "mid_signal": -2671, "gamma_signal": -1601, "vega_signal": -581, "option_type": "C", "stock_price": 378.44, "utc_time": 1775664970000}, {"instrument": "MSFT", "mid_signal": -101876, "gamma_signal": 5425, "vega_signal": 45100, "option_type": "P", "stock_price": 378.44, "utc_time": 1775664970000}, {"instrument": "MSFT", "mid_signal": -213435, "gamma_signal": -16534, "vega_signal": -70557, "option_type": "C", "stock_price": 378.44, "utc_time": 1775664975000}, {"instrument": "MSFT", "mid_signal": -279471, "gamma_signal": 112867, "vega_signal": 42322, "option_type": "P", "stock_price": 378.44, "utc_time": 1775664975000}, {"instrument": "MSFT", "mid_signal": 123870, "gamma_signal": 9400, "vega_signal": 71431, "option_type": "C", "stock_price": 378.44, "utc_time": 1775664980000}, {"instrument": "MSFT", "mid_signal": 137110, "gamma_signal": -51626, "vega_signal": -20497, "option_type": "P", "stock_price": 378.44, "utc_time": 1775664980000}, {"instrument": "MSFT", "mid_signal": 35384, "gamma_signal": 966, "vega_signal": 59402, "option_type": "C", "stock_price": 378.44, "utc_time": 1775664985000}, {"instrument": "MSFT", "mid_signal": 15374, "gamma_signal": -993, "vega_signal": -9483, "option_type": "P", "stock_price": 378.44, "utc_time": 1775664985000}, {"instrument": "MSFT", "mid_signal": 83123, "gamma_signal": 7072, "vega_signal": 17742, "option_type": "C", "stock_price": 378.5, "utc_time": 1775664990000}, {"instrument": "MSFT", "mid_signal": 7475, "gamma_signal": -7856, "vega_signal": -257, "option_type": "P", "stock_price": 378.5, "utc_time": 1775664990000}, {"instrument": "MSFT", "mid_signal": 177604, "gamma_signal": 114032, "vega_signal": 40288, "option_type": "C", "stock_price": 378.5, "utc_time": 1775664995000}, {"instrument": "MSFT", "mid_signal": 28850, "gamma_signal": -1040, "vega_signal": -70219, "option_type": "P", "stock_price": 378.5, "utc_time": 1775664995000}, {"instrument": "MSFT", "mid_signal": 129942, "gamma_signal": 8462, "vega_signal": 164742, "option_type": "C", "stock_price": 378.5, "utc_time": 1775665000000}, {"instrument": "MSFT", "mid_signal": -12653, "gamma_signal": 1647, "vega_signal": 3421, "option_type": "P", "stock_price": 378.5, "utc_time": 1775665000000}, {"instrument": "MSFT", "mid_signal": 132188, "gamma_signal": 1250, "vega_signal": 320344, "option_type": "C", "stock_price": 378.5, "utc_time": 1775665005000}, {"instrument": "MSFT", "mid_signal": -15186, "gamma_signal": 985, "vega_signal": 8771, "option_type": "P", "stock_price": 378.5, "utc_time": 1775665005000}, {"instrument": "MSFT", "mid_signal": 70028, "gamma_signal": 4882, "vega_signal": 33022, "option_type": "C", "stock_price": 378.56, "utc_time": 1775665010000}, {"instrument": "MSFT", "mid_signal": 13331, "gamma_signal": -5553, "vega_signal": -2445, "option_type": "P", "stock_price": 378.56, "utc_time": 1775665010000}, {"instrument": "MSFT", "mid_signal": 51472, "gamma_signal": 13673, "vega_signal": 16002, "option_type": "C", "stock_price": 378.56, "utc_time": 1775665015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775665015000}, {"instrument": "MSFT", "mid_signal": -31852, "gamma_signal": -1745, "vega_signal": -13706, "option_type": "C", "stock_price": 378.6, "utc_time": 1775665020000}, {"instrument": "MSFT", "mid_signal": -21465, "gamma_signal": 1857, "vega_signal": 3670, "option_type": "P", "stock_price": 378.6, "utc_time": 1775665020000}, {"instrument": "MSFT", "mid_signal": 800706, "gamma_signal": 141599, "vega_signal": 652722, "option_type": "C", "stock_price": 378.6, "utc_time": 1775665025000}, {"instrument": "MSFT", "mid_signal": 10631, "gamma_signal": -434, "vega_signal": -16607, "option_type": "P", "stock_price": 378.6, "utc_time": 1775665025000}, {"instrument": "MSFT", "mid_signal": 36918, "gamma_signal": 14622, "vega_signal": 2933, "option_type": "C", "stock_price": 378.6, "utc_time": 1775665030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775665030000}, {"instrument": "MSFT", "mid_signal": 212718, "gamma_signal": -22131, "vega_signal": -54156, "option_type": "C", "stock_price": 378.6, "utc_time": 1775665035000}, {"instrument": "MSFT", "mid_signal": -27845, "gamma_signal": 16292, "vega_signal": -10985, "option_type": "P", "stock_price": 378.6, "utc_time": 1775665035000}, {"instrument": "MSFT", "mid_signal": 99388, "gamma_signal": 17450, "vega_signal": 92264, "option_type": "C", "stock_price": 378.6, "utc_time": 1775665040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775665040000}, {"instrument": "MSFT", "mid_signal": -18424, "gamma_signal": 1321, "vega_signal": -55246, "option_type": "C", "stock_price": 378.545, "utc_time": 1775665045000}, {"instrument": "MSFT", "mid_signal": 14559, "gamma_signal": -1783, "vega_signal": 3134, "option_type": "P", "stock_price": 378.545, "utc_time": 1775665045000}, {"instrument": "MSFT", "mid_signal": 35802, "gamma_signal": 19695, "vega_signal": 14743, "option_type": "C", "stock_price": 378.54, "utc_time": 1775665050000}, {"instrument": "MSFT", "mid_signal": 16899, "gamma_signal": -1854, "vega_signal": -4352, "option_type": "P", "stock_price": 378.545, "utc_time": 1775665050000}, {"instrument": "MSFT", "mid_signal": -23125, "gamma_signal": -3768, "vega_signal": -50957, "option_type": "C", "stock_price": 378.57, "utc_time": 1775665055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775665055000}, {"instrument": "MSFT", "mid_signal": 16366, "gamma_signal": -22796, "vega_signal": -64476, "option_type": "C", "stock_price": 378.51, "utc_time": 1775665060000}, {"instrument": "MSFT", "mid_signal": 15103, "gamma_signal": -982, "vega_signal": -8760, "option_type": "P", "stock_price": 378.51, "utc_time": 1775665060000}, {"instrument": "MSFT", "mid_signal": 2435, "gamma_signal": 627, "vega_signal": -53363, "option_type": "C", "stock_price": 378.51, "utc_time": 1775665065000}, {"instrument": "MSFT", "mid_signal": 3451, "gamma_signal": -640, "vega_signal": -2109, "option_type": "P", "stock_price": 378.51, "utc_time": 1775665065000}, {"instrument": "MSFT", "mid_signal": 12766, "gamma_signal": 7616, "vega_signal": -44283, "option_type": "C", "stock_price": 378.45, "utc_time": 1775665070000}, {"instrument": "MSFT", "mid_signal": -178983, "gamma_signal": 12707, "vega_signal": 74489, "option_type": "P", "stock_price": 378.45, "utc_time": 1775665070000}, {"instrument": "MSFT", "mid_signal": -33893, "gamma_signal": -19206, "vega_signal": -26413, "option_type": "C", "stock_price": 378.42, "utc_time": 1775665075000}, {"instrument": "MSFT", "mid_signal": -156044, "gamma_signal": 13537, "vega_signal": 35679, "option_type": "P", "stock_price": 378.42, "utc_time": 1775665075000}, {"instrument": "MSFT", "mid_signal": 31856, "gamma_signal": -2099, "vega_signal": 13327, "option_type": "C", "stock_price": 378.46, "utc_time": 1775665080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775665080000}, {"instrument": "MSFT", "mid_signal": -152852, "gamma_signal": -39476, "vega_signal": -22254, "option_type": "C", "stock_price": 378.41, "utc_time": 1775665085000}, {"instrument": "MSFT", "mid_signal": 17254, "gamma_signal": -720, "vega_signal": -43773, "option_type": "P", "stock_price": 378.43, "utc_time": 1775665085000}, {"instrument": "MSFT", "mid_signal": -82335, "gamma_signal": -2824, "vega_signal": -44271, "option_type": "C", "stock_price": 378.45, "utc_time": 1775665090000}, {"instrument": "MSFT", "mid_signal": 38864, "gamma_signal": -17293, "vega_signal": -3246, "option_type": "P", "stock_price": 378.45, "utc_time": 1775665090000}, {"instrument": "MSFT", "mid_signal": 93106, "gamma_signal": -2407, "vega_signal": 267178, "option_type": "C", "stock_price": 378.5, "utc_time": 1775665095000}, {"instrument": "MSFT", "mid_signal": -33069, "gamma_signal": -43, "vega_signal": 4676, "option_type": "P", "stock_price": 378.5, "utc_time": 1775665095000}, {"instrument": "MSFT", "mid_signal": 2322, "gamma_signal": 589, "vega_signal": 1670, "option_type": "C", "stock_price": 378.5, "utc_time": 1775665100000}, {"instrument": "MSFT", "mid_signal": 15119, "gamma_signal": -986, "vega_signal": -8761, "option_type": "P", "stock_price": 378.5, "utc_time": 1775665100000}, {"instrument": "MSFT", "mid_signal": 993224, "gamma_signal": 513108, "vega_signal": 74440, "option_type": "C", "stock_price": 378.5, "utc_time": 1775665105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775665105000}, {"instrument": "MSFT", "mid_signal": -228203, "gamma_signal": -7217, "vega_signal": -483015, "option_type": "C", "stock_price": 378.55, "utc_time": 1775665110000}, {"instrument": "MSFT", "mid_signal": -1100, "gamma_signal": 159, "vega_signal": 1128, "option_type": "P", "stock_price": 378.55, "utc_time": 1775665110000}, {"instrument": "MSFT", "mid_signal": 30640, "gamma_signal": 1036, "vega_signal": 2991, "option_type": "C", "stock_price": 378.48, "utc_time": 1775665115000}, {"instrument": "MSFT", "mid_signal": 14078, "gamma_signal": -154, "vega_signal": -45212, "option_type": "P", "stock_price": 378.48, "utc_time": 1775665115000}, {"instrument": "MSFT", "mid_signal": 18025, "gamma_signal": -17, "vega_signal": 77455, "option_type": "C", "stock_price": 378.47, "utc_time": 1775665120000}, {"instrument": "MSFT", "mid_signal": -16552, "gamma_signal": -1750, "vega_signal": 6864, "option_type": "P", "stock_price": 378.47, "utc_time": 1775665120000}, {"instrument": "MSFT", "mid_signal": -36061, "gamma_signal": -19970, "vega_signal": -36468, "option_type": "C", "stock_price": 378.45, "utc_time": 1775665125000}, {"instrument": "MSFT", "mid_signal": 32034, "gamma_signal": 5500, "vega_signal": -180571, "option_type": "P", "stock_price": 378.45, "utc_time": 1775665125000}, {"instrument": "MSFT", "mid_signal": 18906, "gamma_signal": -323, "vega_signal": -12787, "option_type": "C", "stock_price": 378.49, "utc_time": 1775665130000}, {"instrument": "MSFT", "mid_signal": -39467, "gamma_signal": 16783, "vega_signal": 3257, "option_type": "P", "stock_price": 378.49, "utc_time": 1775665130000}, {"instrument": "MSFT", "mid_signal": 75729, "gamma_signal": 2719, "vega_signal": 236780, "option_type": "C", "stock_price": 378.49, "utc_time": 1775665135000}, {"instrument": "MSFT", "mid_signal": 275135, "gamma_signal": -1567, "vega_signal": -418816, "option_type": "P", "stock_price": 378.49, "utc_time": 1775665135000}, {"instrument": "MSFT", "mid_signal": -589367, "gamma_signal": -151361, "vega_signal": -880626, "option_type": "C", "stock_price": 378.3, "utc_time": 1775665140000}, {"instrument": "MSFT", "mid_signal": -277783, "gamma_signal": 40386, "vega_signal": 77555, "option_type": "P", "stock_price": 378.3, "utc_time": 1775665140000}, {"instrument": "MSFT", "mid_signal": -3512, "gamma_signal": 173, "vega_signal": 51099, "option_type": "C", "stock_price": 378.42, "utc_time": 1775665145000}, {"instrument": "MSFT", "mid_signal": -1730, "gamma_signal": 321, "vega_signal": 1056, "option_type": "P", "stock_price": 378.42, "utc_time": 1775665145000}, {"instrument": "MSFT", "mid_signal": 339882, "gamma_signal": 9728, "vega_signal": 1198424, "option_type": "C", "stock_price": 378.56, "utc_time": 1775665150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775665150000}, {"instrument": "MSFT", "mid_signal": 268757, "gamma_signal": 31931, "vega_signal": 440314, "option_type": "C", "stock_price": 378.56, "utc_time": 1775665155000}, {"instrument": "MSFT", "mid_signal": 422603, "gamma_signal": -36371, "vega_signal": -83387, "option_type": "P", "stock_price": 378.56, "utc_time": 1775665155000}, {"instrument": "MSFT", "mid_signal": 438614, "gamma_signal": 4411, "vega_signal": 1556312, "option_type": "C", "stock_price": 378.57, "utc_time": 1775665160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775665160000}, {"instrument": "MSFT", "mid_signal": 138840, "gamma_signal": 6505, "vega_signal": 301383, "option_type": "C", "stock_price": 378.57, "utc_time": 1775665165000}, {"instrument": "MSFT", "mid_signal": -71632, "gamma_signal": 1994, "vega_signal": 171363, "option_type": "P", "stock_price": 378.57, "utc_time": 1775665165000}, {"instrument": "MSFT", "mid_signal": -155758, "gamma_signal": -40661, "vega_signal": -27478, "option_type": "C", "stock_price": 378.54, "utc_time": 1775665170000}, {"instrument": "MSFT", "mid_signal": 10814, "gamma_signal": -819, "vega_signal": -7711, "option_type": "P", "stock_price": 378.55, "utc_time": 1775665170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1775665175000}, {"instrument": "MSFT", "mid_signal": 3506, "gamma_signal": -37, "vega_signal": -31794, "option_type": "P", "stock_price": 378.55, "utc_time": 1775665175000}, {"instrument": "MSFT", "mid_signal": 1429205, "gamma_signal": 16207, "vega_signal": 5553321, "option_type": "C", "stock_price": 378.54, "utc_time": 1775665180000}, {"instrument": "MSFT", "mid_signal": -197560, "gamma_signal": -3161, "vega_signal": 851626, "option_type": "P", "stock_price": 378.54, "utc_time": 1775665180000}, {"instrument": "MSFT", "mid_signal": 95977, "gamma_signal": 6774, "vega_signal": 130197, "option_type": "C", "stock_price": 378.57, "utc_time": 1775665185000}, {"instrument": "MSFT", "mid_signal": 60625, "gamma_signal": -5179, "vega_signal": -26508, "option_type": "P", "stock_price": 378.57, "utc_time": 1775665185000}, {"instrument": "MSFT", "mid_signal": -2241625, "gamma_signal": -213670, "vega_signal": -821102, "option_type": "C", "stock_price": 378.34, "utc_time": 1775665190000}, {"instrument": "MSFT", "mid_signal": -196682, "gamma_signal": 10370, "vega_signal": 612592, "option_type": "P", "stock_price": 378.34, "utc_time": 1775665190000}, {"instrument": "MSFT", "mid_signal": 22400, "gamma_signal": 17716, "vega_signal": 3456, "option_type": "C", "stock_price": 378.34, "utc_time": 1775665195000}, {"instrument": "MSFT", "mid_signal": 898754, "gamma_signal": -51764, "vega_signal": -576376, "option_type": "P", "stock_price": 378.34, "utc_time": 1775665195000}, {"instrument": "MSFT", "mid_signal": 35398, "gamma_signal": 10776, "vega_signal": 2045, "option_type": "C", "stock_price": 378.34, "utc_time": 1775665200000}, {"instrument": "MSFT", "mid_signal": 10222, "gamma_signal": -136, "vega_signal": -60505, "option_type": "P", "stock_price": 378.34, "utc_time": 1775665200000}, {"instrument": "MSFT", "mid_signal": -30956, "gamma_signal": -15730, "vega_signal": -2922, "option_type": "C", "stock_price": 378.34, "utc_time": 1775665205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.34, "utc_time": 1775665205000}, {"instrument": "MSFT", "mid_signal": 209075, "gamma_signal": 3296, "vega_signal": 1406530, "option_type": "C", "stock_price": 378.34, "utc_time": 1775665210000}, {"instrument": "MSFT", "mid_signal": -42431, "gamma_signal": 24567, "vega_signal": 5589, "option_type": "P", "stock_price": 378.34, "utc_time": 1775665210000}, {"instrument": "MSFT", "mid_signal": 77839, "gamma_signal": 6438, "vega_signal": 203699, "option_type": "C", "stock_price": 378.35, "utc_time": 1775665215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.34, "utc_time": 1775665215000}, {"instrument": "MSFT", "mid_signal": 1232689, "gamma_signal": 59377, "vega_signal": 639955, "option_type": "C", "stock_price": 378.35, "utc_time": 1775665220000}, {"instrument": "MSFT", "mid_signal": 21648, "gamma_signal": -199, "vega_signal": -40670, "option_type": "P", "stock_price": 378.35, "utc_time": 1775665220000}, {"instrument": "MSFT", "mid_signal": -1574683, "gamma_signal": 12541, "vega_signal": -2300390, "option_type": "C", "stock_price": 378.31, "utc_time": 1775665225000}, {"instrument": "MSFT", "mid_signal": -235679, "gamma_signal": 95775, "vega_signal": 25971, "option_type": "P", "stock_price": 378.31, "utc_time": 1775665225000}, {"instrument": "MSFT", "mid_signal": -539553, "gamma_signal": -280053, "vega_signal": -53841, "option_type": "C", "stock_price": 378.31, "utc_time": 1775665230000}, {"instrument": "MSFT", "mid_signal": 25184, "gamma_signal": -11322, "vega_signal": -2130, "option_type": "P", "stock_price": 378.31, "utc_time": 1775665230000}, {"instrument": "MSFT", "mid_signal": -147281, "gamma_signal": -87676, "vega_signal": -16046, "option_type": "C", "stock_price": 378.31, "utc_time": 1775665235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1775665235000}, {"instrument": "MSFT", "mid_signal": -84384, "gamma_signal": 3802, "vega_signal": 83321, "option_type": "C", "stock_price": 378.39, "utc_time": 1775665240000}, {"instrument": "MSFT", "mid_signal": 172838, "gamma_signal": -18395, "vega_signal": -60757, "option_type": "P", "stock_price": 378.31, "utc_time": 1775665240000}, {"instrument": "MSFT", "mid_signal": 204211, "gamma_signal": 5521, "vega_signal": 90106, "option_type": "C", "stock_price": 378.41, "utc_time": 1775665245000}, {"instrument": "MSFT", "mid_signal": -857, "gamma_signal": 30, "vega_signal": 3403, "option_type": "P", "stock_price": 378.41, "utc_time": 1775665245000}, {"instrument": "MSFT", "mid_signal": -3498, "gamma_signal": -1964, "vega_signal": 15276, "option_type": "C", "stock_price": 378.28, "utc_time": 1775665250000}, {"instrument": "MSFT", "mid_signal": -217178, "gamma_signal": 18772, "vega_signal": 43107, "option_type": "P", "stock_price": 378.36, "utc_time": 1775665250000}, {"instrument": "MSFT", "mid_signal": -1842885, "gamma_signal": -183932, "vega_signal": -483429, "option_type": "C", "stock_price": 378.18, "utc_time": 1775665255000}, {"instrument": "MSFT", "mid_signal": -333066, "gamma_signal": 65742, "vega_signal": 518156, "option_type": "P", "stock_price": 378.18, "utc_time": 1775665255000}, {"instrument": "MSFT", "mid_signal": -15112, "gamma_signal": -4377, "vega_signal": -8296, "option_type": "C", "stock_price": 378.18, "utc_time": 1775665260000}, {"instrument": "MSFT", "mid_signal": 288993, "gamma_signal": -87260, "vega_signal": -9270, "option_type": "P", "stock_price": 378.18, "utc_time": 1775665260000}, {"instrument": "MSFT", "mid_signal": -337891, "gamma_signal": -33014, "vega_signal": -405852, "option_type": "C", "stock_price": 378.22, "utc_time": 1775665265000}, {"instrument": "MSFT", "mid_signal": -49721, "gamma_signal": 2963, "vega_signal": 55871, "option_type": "P", "stock_price": 378.22, "utc_time": 1775665265000}, {"instrument": "MSFT", "mid_signal": -1369, "gamma_signal": 919, "vega_signal": -46619, "option_type": "C", "stock_price": 378.23, "utc_time": 1775665270000}, {"instrument": "MSFT", "mid_signal": -719678, "gamma_signal": 91549, "vega_signal": -92186, "option_type": "P", "stock_price": 378.23, "utc_time": 1775665270000}, {"instrument": "MSFT", "mid_signal": -36860, "gamma_signal": -10718, "vega_signal": 11415, "option_type": "C", "stock_price": 378.23, "utc_time": 1775665275000}, {"instrument": "MSFT", "mid_signal": 12879, "gamma_signal": 12272, "vega_signal": -93316, "option_type": "P", "stock_price": 378.23, "utc_time": 1775665275000}, {"instrument": "MSFT", "mid_signal": -597470, "gamma_signal": -5039, "vega_signal": -1641919, "option_type": "C", "stock_price": 378.29, "utc_time": 1775665280000}, {"instrument": "MSFT", "mid_signal": 24970, "gamma_signal": 5307, "vega_signal": -99459, "option_type": "P", "stock_price": 378.29, "utc_time": 1775665280000}, {"instrument": "MSFT", "mid_signal": 130695, "gamma_signal": 22123, "vega_signal": -454997, "option_type": "C", "stock_price": 378.39, "utc_time": 1775665285000}, {"instrument": "MSFT", "mid_signal": -33446, "gamma_signal": 581, "vega_signal": 45377, "option_type": "P", "stock_price": 378.39, "utc_time": 1775665285000}, {"instrument": "MSFT", "mid_signal": 289852, "gamma_signal": 22895, "vega_signal": 705811, "option_type": "C", "stock_price": 378.39, "utc_time": 1775665290000}, {"instrument": "MSFT", "mid_signal": -19627, "gamma_signal": -5, "vega_signal": 75059, "option_type": "P", "stock_price": 378.39, "utc_time": 1775665290000}, {"instrument": "MSFT", "mid_signal": 315909, "gamma_signal": 9496, "vega_signal": 750210, "option_type": "C", "stock_price": 378.39, "utc_time": 1775665295000}, {"instrument": "MSFT", "mid_signal": 85113, "gamma_signal": -579, "vega_signal": -176125, "option_type": "P", "stock_price": 378.39, "utc_time": 1775665295000}, {"instrument": "MSFT", "mid_signal": 207120, "gamma_signal": 23418, "vega_signal": 224949, "option_type": "C", "stock_price": 378.39, "utc_time": 1775665300000}, {"instrument": "MSFT", "mid_signal": 98256, "gamma_signal": -2041, "vega_signal": -155508, "option_type": "P", "stock_price": 378.39, "utc_time": 1775665300000}, {"instrument": "MSFT", "mid_signal": 599791, "gamma_signal": 23937, "vega_signal": 2212160, "option_type": "C", "stock_price": 378.49, "utc_time": 1775665305000}, {"instrument": "MSFT", "mid_signal": -139034, "gamma_signal": 3257, "vega_signal": 238406, "option_type": "P", "stock_price": 378.49, "utc_time": 1775665305000}, {"instrument": "MSFT", "mid_signal": -140487, "gamma_signal": -3621, "vega_signal": -272723, "option_type": "C", "stock_price": 378.44, "utc_time": 1775665310000}, {"instrument": "MSFT", "mid_signal": -76483, "gamma_signal": 3573, "vega_signal": 132745, "option_type": "P", "stock_price": 378.44, "utc_time": 1775665310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1775665315000}, {"instrument": "MSFT", "mid_signal": 45158, "gamma_signal": -2458, "vega_signal": -89946, "option_type": "P", "stock_price": 378.44, "utc_time": 1775665315000}, {"instrument": "MSFT", "mid_signal": -164195, "gamma_signal": -4962, "vega_signal": -143758, "option_type": "C", "stock_price": 378.24, "utc_time": 1775665320000}, {"instrument": "MSFT", "mid_signal": -89391, "gamma_signal": 18027, "vega_signal": -49614, "option_type": "P", "stock_price": 378.24, "utc_time": 1775665320000}, {"instrument": "MSFT", "mid_signal": -9854, "gamma_signal": 743, "vega_signal": -10676, "option_type": "C", "stock_price": 378.24, "utc_time": 1775665325000}, {"instrument": "MSFT", "mid_signal": -85018, "gamma_signal": 901, "vega_signal": 175152, "option_type": "P", "stock_price": 378.24, "utc_time": 1775665325000}, {"instrument": "MSFT", "mid_signal": -145369, "gamma_signal": -7253, "vega_signal": -74549, "option_type": "C", "stock_price": 378.21, "utc_time": 1775665330000}, {"instrument": "MSFT", "mid_signal": 145391, "gamma_signal": -19926, "vega_signal": -19336, "option_type": "P", "stock_price": 378.24, "utc_time": 1775665330000}, {"instrument": "MSFT", "mid_signal": -34797, "gamma_signal": 2467, "vega_signal": -29036, "option_type": "C", "stock_price": 378.26, "utc_time": 1775665335000}, {"instrument": "MSFT", "mid_signal": 339, "gamma_signal": 29, "vega_signal": -8886, "option_type": "P", "stock_price": 378.26, "utc_time": 1775665335000}, {"instrument": "MSFT", "mid_signal": 70135, "gamma_signal": 6664, "vega_signal": 279851, "option_type": "C", "stock_price": 378.15, "utc_time": 1775665340000}, {"instrument": "MSFT", "mid_signal": 131446, "gamma_signal": 1531, "vega_signal": -546108, "option_type": "P", "stock_price": 378.15, "utc_time": 1775665340000}, {"instrument": "MSFT", "mid_signal": -78997, "gamma_signal": -33441, "vega_signal": -35959, "option_type": "C", "stock_price": 378.15, "utc_time": 1775665345000}, {"instrument": "MSFT", "mid_signal": -236469, "gamma_signal": -865, "vega_signal": 816288, "option_type": "P", "stock_price": 378.15, "utc_time": 1775665345000}, {"instrument": "MSFT", "mid_signal": 46038, "gamma_signal": 50128, "vega_signal": -85487, "option_type": "C", "stock_price": 378.24, "utc_time": 1775665350000}, {"instrument": "MSFT", "mid_signal": 12308, "gamma_signal": 76, "vega_signal": -92353, "option_type": "P", "stock_price": 378.24, "utc_time": 1775665350000}, {"instrument": "MSFT", "mid_signal": 4504, "gamma_signal": -1446, "vega_signal": 15131, "option_type": "C", "stock_price": 378.24, "utc_time": 1775665355000}, {"instrument": "MSFT", "mid_signal": -194401, "gamma_signal": 18952, "vega_signal": 74685, "option_type": "P", "stock_price": 378.24, "utc_time": 1775665355000}, {"instrument": "MSFT", "mid_signal": 90748, "gamma_signal": 1889, "vega_signal": 340027, "option_type": "C", "stock_price": 378.32, "utc_time": 1775665360000}, {"instrument": "MSFT", "mid_signal": -76692, "gamma_signal": -5555, "vega_signal": 114510, "option_type": "P", "stock_price": 378.32, "utc_time": 1775665360000}, {"instrument": "MSFT", "mid_signal": 100888, "gamma_signal": -2870, "vega_signal": 183863, "option_type": "C", "stock_price": 378.32, "utc_time": 1775665365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.32, "utc_time": 1775665365000}, {"instrument": "MSFT", "mid_signal": -255941, "gamma_signal": -20600, "vega_signal": -331218, "option_type": "C", "stock_price": 378.32, "utc_time": 1775665370000}, {"instrument": "MSFT", "mid_signal": -104900, "gamma_signal": 11736, "vega_signal": 171412, "option_type": "P", "stock_price": 378.32, "utc_time": 1775665370000}, {"instrument": "MSFT", "mid_signal": 29492, "gamma_signal": 9617, "vega_signal": 46392, "option_type": "C", "stock_price": 378.32, "utc_time": 1775665375000}, {"instrument": "MSFT", "mid_signal": -5198, "gamma_signal": -2197, "vega_signal": 9162, "option_type": "P", "stock_price": 378.32, "utc_time": 1775665375000}, {"instrument": "MSFT", "mid_signal": 32863, "gamma_signal": -7178, "vega_signal": 132608, "option_type": "C", "stock_price": 378.38, "utc_time": 1775665380000}, {"instrument": "MSFT", "mid_signal": 532638, "gamma_signal": -42110, "vega_signal": -491632, "option_type": "P", "stock_price": 378.38, "utc_time": 1775665380000}, {"instrument": "MSFT", "mid_signal": 591222, "gamma_signal": 23704, "vega_signal": 953680, "option_type": "C", "stock_price": 378.36, "utc_time": 1775665385000}, {"instrument": "MSFT", "mid_signal": -2745786, "gamma_signal": 1152721, "vega_signal": 178836, "option_type": "P", "stock_price": 378.36, "utc_time": 1775665385000}, {"instrument": "MSFT", "mid_signal": -10133, "gamma_signal": 2203, "vega_signal": -73807, "option_type": "C", "stock_price": 378.36, "utc_time": 1775665390000}, {"instrument": "MSFT", "mid_signal": 36900, "gamma_signal": -465, "vega_signal": -71211, "option_type": "P", "stock_price": 378.36, "utc_time": 1775665390000}, {"instrument": "MSFT", "mid_signal": 381, "gamma_signal": 107, "vega_signal": -20048, "option_type": "C", "stock_price": 378.36, "utc_time": 1775665395000}, {"instrument": "MSFT", "mid_signal": 30230, "gamma_signal": -514, "vega_signal": -57342, "option_type": "P", "stock_price": 378.36, "utc_time": 1775665395000}, {"instrument": "MSFT", "mid_signal": 3519, "gamma_signal": -5345, "vega_signal": 44811, "option_type": "C", "stock_price": 378.34, "utc_time": 1775665400000}, {"instrument": "MSFT", "mid_signal": -23183, "gamma_signal": 2812, "vega_signal": 41905, "option_type": "P", "stock_price": 378.36, "utc_time": 1775665400000}, {"instrument": "MSFT", "mid_signal": -76205, "gamma_signal": -972, "vega_signal": -154316, "option_type": "C", "stock_price": 378.25, "utc_time": 1775665405000}, {"instrument": "MSFT", "mid_signal": -41040, "gamma_signal": 608, "vega_signal": 80536, "option_type": "P", "stock_price": 378.29, "utc_time": 1775665405000}, {"instrument": "MSFT", "mid_signal": 123128, "gamma_signal": 1528, "vega_signal": 526484, "option_type": "C", "stock_price": 378.32, "utc_time": 1775665410000}, {"instrument": "MSFT", "mid_signal": -24959, "gamma_signal": 443, "vega_signal": 50323, "option_type": "P", "stock_price": 378.29, "utc_time": 1775665410000}, {"instrument": "MSFT", "mid_signal": 23021, "gamma_signal": 14739, "vega_signal": -13449, "option_type": "C", "stock_price": 378.32, "utc_time": 1775665415000}, {"instrument": "MSFT", "mid_signal": -18656, "gamma_signal": 195, "vega_signal": 41320, "option_type": "P", "stock_price": 378.32, "utc_time": 1775665415000}, {"instrument": "MSFT", "mid_signal": -592445, "gamma_signal": -32074, "vega_signal": -527219, "option_type": "C", "stock_price": 378.27, "utc_time": 1775665420000}, {"instrument": "MSFT", "mid_signal": 93012, "gamma_signal": -34958, "vega_signal": -32003, "option_type": "P", "stock_price": 378.27, "utc_time": 1775665420000}, {"instrument": "MSFT", "mid_signal": -11303, "gamma_signal": -5160, "vega_signal": 29370, "option_type": "C", "stock_price": 378.24, "utc_time": 1775665425000}, {"instrument": "MSFT", "mid_signal": 417, "gamma_signal": 74, "vega_signal": -11434, "option_type": "P", "stock_price": 378.24, "utc_time": 1775665425000}, {"instrument": "MSFT", "mid_signal": -7860, "gamma_signal": 4826, "vega_signal": -51711, "option_type": "C", "stock_price": 378.24, "utc_time": 1775665430000}, {"instrument": "MSFT", "mid_signal": -10723, "gamma_signal": 357, "vega_signal": 12206, "option_type": "P", "stock_price": 378.24, "utc_time": 1775665430000}, {"instrument": "MSFT", "mid_signal": -229870, "gamma_signal": -80985, "vega_signal": -89325, "option_type": "C", "stock_price": 378.14, "utc_time": 1775665435000}, {"instrument": "MSFT", "mid_signal": -31913, "gamma_signal": 5974, "vega_signal": 30966, "option_type": "P", "stock_price": 378.14, "utc_time": 1775665435000}, {"instrument": "MSFT", "mid_signal": -76517, "gamma_signal": -11526, "vega_signal": -31114, "option_type": "C", "stock_price": 378.16, "utc_time": 1775665440000}, {"instrument": "MSFT", "mid_signal": 49964, "gamma_signal": -2783, "vega_signal": -140640, "option_type": "P", "stock_price": 378.16, "utc_time": 1775665440000}, {"instrument": "MSFT", "mid_signal": 94538, "gamma_signal": -7707, "vega_signal": 281709, "option_type": "C", "stock_price": 378.16, "utc_time": 1775665445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.16, "utc_time": 1775665445000}, {"instrument": "MSFT", "mid_signal": -53077, "gamma_signal": -46449, "vega_signal": 219851, "option_type": "C", "stock_price": 378.16, "utc_time": 1775665450000}, {"instrument": "MSFT", "mid_signal": -151656, "gamma_signal": 82891, "vega_signal": 26898, "option_type": "P", "stock_price": 378.16, "utc_time": 1775665450000}, {"instrument": "MSFT", "mid_signal": -10794, "gamma_signal": -169, "vega_signal": -13771, "option_type": "C", "stock_price": 378.21, "utc_time": 1775665455000}, {"instrument": "MSFT", "mid_signal": 1019647, "gamma_signal": -39294, "vega_signal": -703655, "option_type": "P", "stock_price": 378.17, "utc_time": 1775665455000}, {"instrument": "MSFT", "mid_signal": -72561, "gamma_signal": -15134, "vega_signal": -35427, "option_type": "C", "stock_price": 378.21, "utc_time": 1775665460000}, {"instrument": "MSFT", "mid_signal": 9554, "gamma_signal": -1390, "vega_signal": -3507, "option_type": "P", "stock_price": 378.21, "utc_time": 1775665460000}, {"instrument": "MSFT", "mid_signal": 87871, "gamma_signal": 14209, "vega_signal": 327759, "option_type": "C", "stock_price": 378.21, "utc_time": 1775665465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1775665465000}, {"instrument": "MSFT", "mid_signal": -319944, "gamma_signal": -296350, "vega_signal": 66598, "option_type": "C", "stock_price": 378.22, "utc_time": 1775665470000}, {"instrument": "MSFT", "mid_signal": 175381, "gamma_signal": -18574, "vega_signal": -43610, "option_type": "P", "stock_price": 378.22, "utc_time": 1775665470000}, {"instrument": "MSFT", "mid_signal": -144387, "gamma_signal": -45492, "vega_signal": -38639, "option_type": "C", "stock_price": 378.17, "utc_time": 1775665475000}, {"instrument": "MSFT", "mid_signal": -16575, "gamma_signal": 6876, "vega_signal": -3598, "option_type": "P", "stock_price": 378.17, "utc_time": 1775665475000}, {"instrument": "MSFT", "mid_signal": -229361, "gamma_signal": 23291, "vega_signal": -256080, "option_type": "C", "stock_price": 378.08, "utc_time": 1775665480000}, {"instrument": "MSFT", "mid_signal": -670350, "gamma_signal": 163882, "vega_signal": 165147, "option_type": "P", "stock_price": 378.1, "utc_time": 1775665480000}, {"instrument": "MSFT", "mid_signal": -133219, "gamma_signal": -765, "vega_signal": -253408, "option_type": "C", "stock_price": 378, "utc_time": 1775665485000}, {"instrument": "MSFT", "mid_signal": -639952, "gamma_signal": 252102, "vega_signal": 61676, "option_type": "P", "stock_price": 378, "utc_time": 1775665485000}, {"instrument": "MSFT", "mid_signal": -29315, "gamma_signal": -13401, "vega_signal": -17320, "option_type": "C", "stock_price": 377.99, "utc_time": 1775665490000}, {"instrument": "MSFT", "mid_signal": -355909, "gamma_signal": 127265, "vega_signal": 38202, "option_type": "P", "stock_price": 378, "utc_time": 1775665490000}, {"instrument": "MSFT", "mid_signal": -110598, "gamma_signal": -11014, "vega_signal": -50884, "option_type": "C", "stock_price": 378, "utc_time": 1775665495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1775665495000}, {"instrument": "MSFT", "mid_signal": -57866, "gamma_signal": 47875, "vega_signal": -607034, "option_type": "C", "stock_price": 378.02, "utc_time": 1775665500000}, {"instrument": "MSFT", "mid_signal": -296142, "gamma_signal": 92501, "vega_signal": 141654, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665500000}, {"instrument": "MSFT", "mid_signal": -2323765, "gamma_signal": -1508223, "vega_signal": -392465, "option_type": "C", "stock_price": 378.01, "utc_time": 1775665505000}, {"instrument": "MSFT", "mid_signal": -254000, "gamma_signal": 21147, "vega_signal": 164497, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665505000}, {"instrument": "MSFT", "mid_signal": -2310101, "gamma_signal": -608381, "vega_signal": -515998, "option_type": "C", "stock_price": 377.9, "utc_time": 1775665510000}, {"instrument": "MSFT", "mid_signal": -699598, "gamma_signal": 271650, "vega_signal": 54345, "option_type": "P", "stock_price": 377.9, "utc_time": 1775665510000}, {"instrument": "MSFT", "mid_signal": -206866, "gamma_signal": -73933, "vega_signal": -235617, "option_type": "C", "stock_price": 377.8, "utc_time": 1775665515000}, {"instrument": "MSFT", "mid_signal": -289778, "gamma_signal": 99810, "vega_signal": 20865, "option_type": "P", "stock_price": 377.8, "utc_time": 1775665515000}, {"instrument": "MSFT", "mid_signal": 189961, "gamma_signal": -404, "vega_signal": 239659, "option_type": "C", "stock_price": 377.83, "utc_time": 1775665520000}, {"instrument": "MSFT", "mid_signal": 6183, "gamma_signal": 11641, "vega_signal": 18317, "option_type": "P", "stock_price": 377.83, "utc_time": 1775665520000}, {"instrument": "MSFT", "mid_signal": -364080, "gamma_signal": -144092, "vega_signal": -275950, "option_type": "C", "stock_price": 377.79, "utc_time": 1775665525000}, {"instrument": "MSFT", "mid_signal": -88834, "gamma_signal": 2661, "vega_signal": 16237, "option_type": "P", "stock_price": 377.83, "utc_time": 1775665525000}, {"instrument": "MSFT", "mid_signal": 137659, "gamma_signal": 16029, "vega_signal": 136807, "option_type": "C", "stock_price": 377.82, "utc_time": 1775665530000}, {"instrument": "MSFT", "mid_signal": -1463810, "gamma_signal": 149632, "vega_signal": 365984, "option_type": "P", "stock_price": 377.79, "utc_time": 1775665530000}, {"instrument": "MSFT", "mid_signal": -29922, "gamma_signal": -27844, "vega_signal": 135052, "option_type": "C", "stock_price": 377.81, "utc_time": 1775665535000}, {"instrument": "MSFT", "mid_signal": 15497, "gamma_signal": -135, "vega_signal": -75160, "option_type": "P", "stock_price": 377.81, "utc_time": 1775665535000}, {"instrument": "MSFT", "mid_signal": -325456, "gamma_signal": -54387, "vega_signal": -624353, "option_type": "C", "stock_price": 377.75, "utc_time": 1775665540000}, {"instrument": "MSFT", "mid_signal": -1858752, "gamma_signal": 268789, "vega_signal": 544903, "option_type": "P", "stock_price": 377.7, "utc_time": 1775665540000}, {"instrument": "MSFT", "mid_signal": -95128, "gamma_signal": -14398, "vega_signal": -6474, "option_type": "C", "stock_price": 377.715, "utc_time": 1775665545000}, {"instrument": "MSFT", "mid_signal": -5520, "gamma_signal": -11355, "vega_signal": 40969, "option_type": "P", "stock_price": 377.715, "utc_time": 1775665545000}, {"instrument": "MSFT", "mid_signal": 93154, "gamma_signal": -88726, "vega_signal": 69387, "option_type": "C", "stock_price": 377.74, "utc_time": 1775665550000}, {"instrument": "MSFT", "mid_signal": -1114, "gamma_signal": -1456, "vega_signal": 13814, "option_type": "P", "stock_price": 377.74, "utc_time": 1775665550000}, {"instrument": "MSFT", "mid_signal": -266171, "gamma_signal": -35417, "vega_signal": -91019, "option_type": "C", "stock_price": 377.74, "utc_time": 1775665555000}, {"instrument": "MSFT", "mid_signal": -46627, "gamma_signal": 2979, "vega_signal": 26388, "option_type": "P", "stock_price": 377.74, "utc_time": 1775665555000}, {"instrument": "MSFT", "mid_signal": -1183, "gamma_signal": -2405, "vega_signal": 11994, "option_type": "C", "stock_price": 377.74, "utc_time": 1775665560000}, {"instrument": "MSFT", "mid_signal": -49078, "gamma_signal": 14157, "vega_signal": 6610, "option_type": "P", "stock_price": 377.74, "utc_time": 1775665560000}, {"instrument": "MSFT", "mid_signal": 340208, "gamma_signal": 41430, "vega_signal": 63740, "option_type": "C", "stock_price": 377.79, "utc_time": 1775665565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.74, "utc_time": 1775665565000}, {"instrument": "MSFT", "mid_signal": 165219, "gamma_signal": 72441, "vega_signal": 101711, "option_type": "C", "stock_price": 377.74, "utc_time": 1775665570000}, {"instrument": "MSFT", "mid_signal": 23114, "gamma_signal": -1891, "vega_signal": -4194, "option_type": "P", "stock_price": 377.74, "utc_time": 1775665570000}, {"instrument": "MSFT", "mid_signal": 21528, "gamma_signal": 6563, "vega_signal": 6787, "option_type": "C", "stock_price": 377.79, "utc_time": 1775665575000}, {"instrument": "MSFT", "mid_signal": -248563, "gamma_signal": 102854, "vega_signal": -7009, "option_type": "P", "stock_price": 377.79, "utc_time": 1775665575000}, {"instrument": "MSFT", "mid_signal": -78126, "gamma_signal": -73740, "vega_signal": -239255, "option_type": "C", "stock_price": 377.86, "utc_time": 1775665580000}, {"instrument": "MSFT", "mid_signal": 229143, "gamma_signal": -103436, "vega_signal": -20531, "option_type": "P", "stock_price": 377.86, "utc_time": 1775665580000}, {"instrument": "MSFT", "mid_signal": -55573, "gamma_signal": -8979, "vega_signal": -104186, "option_type": "C", "stock_price": 377.86, "utc_time": 1775665585000}, {"instrument": "MSFT", "mid_signal": 221966, "gamma_signal": -17153, "vega_signal": -90661, "option_type": "P", "stock_price": 377.86, "utc_time": 1775665585000}, {"instrument": "MSFT", "mid_signal": 15580, "gamma_signal": -21152, "vega_signal": 50623, "option_type": "C", "stock_price": 377.97, "utc_time": 1775665590000}, {"instrument": "MSFT", "mid_signal": 716425, "gamma_signal": -389809, "vega_signal": -104022, "option_type": "P", "stock_price": 377.97, "utc_time": 1775665590000}, {"instrument": "MSFT", "mid_signal": -84270, "gamma_signal": -18084, "vega_signal": -178234, "option_type": "C", "stock_price": 377.97, "utc_time": 1775665595000}, {"instrument": "MSFT", "mid_signal": 190763, "gamma_signal": -68878, "vega_signal": -12574, "option_type": "P", "stock_price": 377.97, "utc_time": 1775665595000}, {"instrument": "MSFT", "mid_signal": 8265, "gamma_signal": 1502, "vega_signal": 3782, "option_type": "C", "stock_price": 378.04, "utc_time": 1775665600000}, {"instrument": "MSFT", "mid_signal": 756057, "gamma_signal": -270051, "vega_signal": -56500, "option_type": "P", "stock_price": 378.04, "utc_time": 1775665600000}, {"instrument": "MSFT", "mid_signal": -258774, "gamma_signal": -98495, "vega_signal": -9572, "option_type": "C", "stock_price": 377.97, "utc_time": 1775665605000}, {"instrument": "MSFT", "mid_signal": 339112, "gamma_signal": -124593, "vega_signal": -16419, "option_type": "P", "stock_price": 378.04, "utc_time": 1775665605000}, {"instrument": "MSFT", "mid_signal": -1103, "gamma_signal": -22065, "vega_signal": 69164, "option_type": "C", "stock_price": 377.97, "utc_time": 1775665610000}, {"instrument": "MSFT", "mid_signal": 27168, "gamma_signal": -1032, "vega_signal": -25181, "option_type": "P", "stock_price": 377.97, "utc_time": 1775665610000}, {"instrument": "MSFT", "mid_signal": -102739, "gamma_signal": -81535, "vega_signal": 78558, "option_type": "C", "stock_price": 377.93, "utc_time": 1775665615000}, {"instrument": "MSFT", "mid_signal": -465, "gamma_signal": 260, "vega_signal": 92, "option_type": "P", "stock_price": 377.97, "utc_time": 1775665615000}, {"instrument": "MSFT", "mid_signal": 83409, "gamma_signal": 4968, "vega_signal": 214219, "option_type": "C", "stock_price": 377.98, "utc_time": 1775665620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665620000}, {"instrument": "MSFT", "mid_signal": -7269, "gamma_signal": -791, "vega_signal": 10824, "option_type": "C", "stock_price": 377.93, "utc_time": 1775665625000}, {"instrument": "MSFT", "mid_signal": 303796, "gamma_signal": -20585, "vega_signal": -140691, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665625000}, {"instrument": "MSFT", "mid_signal": -233660, "gamma_signal": -24656, "vega_signal": -18163, "option_type": "C", "stock_price": 377.93, "utc_time": 1775665630000}, {"instrument": "MSFT", "mid_signal": -329384, "gamma_signal": 30486, "vega_signal": 152042, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665630000}, {"instrument": "MSFT", "mid_signal": 40228, "gamma_signal": 37797, "vega_signal": -123875, "option_type": "C", "stock_price": 377.93, "utc_time": 1775665635000}, {"instrument": "MSFT", "mid_signal": 7055, "gamma_signal": -1104, "vega_signal": -2941, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665635000}, {"instrument": "MSFT", "mid_signal": 41085, "gamma_signal": 114077, "vega_signal": -79009, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665640000}, {"instrument": "MSFT", "mid_signal": 60069, "gamma_signal": -8814, "vega_signal": -1635, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665640000}, {"instrument": "MSFT", "mid_signal": 111347, "gamma_signal": 16095, "vega_signal": 36937, "option_type": "C", "stock_price": 377.91, "utc_time": 1775665645000}, {"instrument": "MSFT", "mid_signal": 1826, "gamma_signal": -6674, "vega_signal": 5107, "option_type": "P", "stock_price": 377.87, "utc_time": 1775665645000}, {"instrument": "MSFT", "mid_signal": 41932, "gamma_signal": 14536, "vega_signal": -59748, "option_type": "C", "stock_price": 377.91, "utc_time": 1775665650000}, {"instrument": "MSFT", "mid_signal": 429560, "gamma_signal": -162944, "vega_signal": -30359, "option_type": "P", "stock_price": 377.91, "utc_time": 1775665650000}, {"instrument": "MSFT", "mid_signal": 562916, "gamma_signal": -11706, "vega_signal": 1734125, "option_type": "C", "stock_price": 377.88, "utc_time": 1775665655000}, {"instrument": "MSFT", "mid_signal": -3375, "gamma_signal": 962, "vega_signal": 1963, "option_type": "P", "stock_price": 377.91, "utc_time": 1775665655000}, {"instrument": "MSFT", "mid_signal": -351418, "gamma_signal": -77418, "vega_signal": -195095, "option_type": "C", "stock_price": 377.83, "utc_time": 1775665660000}, {"instrument": "MSFT", "mid_signal": -195745, "gamma_signal": 19186, "vega_signal": 75973, "option_type": "P", "stock_price": 377.83, "utc_time": 1775665660000}, {"instrument": "MSFT", "mid_signal": 84981, "gamma_signal": 13842, "vega_signal": 197492, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.88, "utc_time": 1775665665000}, {"instrument": "MSFT", "mid_signal": -16168, "gamma_signal": 5104, "vega_signal": -174934, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665670000}, {"instrument": "MSFT", "mid_signal": 1240821, "gamma_signal": -470678, "vega_signal": -87694, "option_type": "P", "stock_price": 377.87, "utc_time": 1775665670000}, {"instrument": "MSFT", "mid_signal": 34772, "gamma_signal": 9571, "vega_signal": 13579, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.87, "utc_time": 1775665675000}, {"instrument": "MSFT", "mid_signal": 690269, "gamma_signal": 40440, "vega_signal": 1767402, "option_type": "C", "stock_price": 377.91, "utc_time": 1775665680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.91, "utc_time": 1775665680000}, {"instrument": "MSFT", "mid_signal": -155555, "gamma_signal": -84969, "vega_signal": -86921, "option_type": "C", "stock_price": 377.94, "utc_time": 1775665685000}, {"instrument": "MSFT", "mid_signal": -17383, "gamma_signal": 162, "vega_signal": 49854, "option_type": "P", "stock_price": 377.91, "utc_time": 1775665685000}, {"instrument": "MSFT", "mid_signal": 82282, "gamma_signal": 1479, "vega_signal": 116591, "option_type": "C", "stock_price": 377.93, "utc_time": 1775665690000}, {"instrument": "MSFT", "mid_signal": 26519, "gamma_signal": -2191, "vega_signal": -8936, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665690000}, {"instrument": "MSFT", "mid_signal": 6317, "gamma_signal": -200, "vega_signal": 33853, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665695000}, {"instrument": "MSFT", "mid_signal": 20947, "gamma_signal": -12089, "vega_signal": -1793, "option_type": "P", "stock_price": 377.87, "utc_time": 1775665695000}, {"instrument": "MSFT", "mid_signal": -14758, "gamma_signal": 159, "vega_signal": -32984, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.87, "utc_time": 1775665700000}, {"instrument": "MSFT", "mid_signal": 72580, "gamma_signal": 15562, "vega_signal": 9647, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665705000}, {"instrument": "MSFT", "mid_signal": 90376, "gamma_signal": -7341, "vega_signal": -16950, "option_type": "P", "stock_price": 377.87, "utc_time": 1775665705000}, {"instrument": "MSFT", "mid_signal": -70995, "gamma_signal": -24613, "vega_signal": 98261, "option_type": "C", "stock_price": 378.01, "utc_time": 1775665710000}, {"instrument": "MSFT", "mid_signal": 43243, "gamma_signal": -7661, "vega_signal": -4841, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665710000}, {"instrument": "MSFT", "mid_signal": 11923, "gamma_signal": 334, "vega_signal": 16199, "option_type": "C", "stock_price": 377.98, "utc_time": 1775665715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665715000}, {"instrument": "MSFT", "mid_signal": -4879, "gamma_signal": 412622, "vega_signal": -1682748, "option_type": "C", "stock_price": 378.03, "utc_time": 1775665720000}, {"instrument": "MSFT", "mid_signal": 45201, "gamma_signal": -3671, "vega_signal": -8477, "option_type": "P", "stock_price": 377.98, "utc_time": 1775665720000}, {"instrument": "MSFT", "mid_signal": 64670, "gamma_signal": 11648, "vega_signal": 74718, "option_type": "C", "stock_price": 378.03, "utc_time": 1775665725000}, {"instrument": "MSFT", "mid_signal": -35881, "gamma_signal": 3656, "vega_signal": 8725, "option_type": "P", "stock_price": 378.03, "utc_time": 1775665725000}, {"instrument": "MSFT", "mid_signal": 132078, "gamma_signal": 60345, "vega_signal": 63278, "option_type": "C", "stock_price": 378.02, "utc_time": 1775665730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.03, "utc_time": 1775665730000}, {"instrument": "MSFT", "mid_signal": -9794, "gamma_signal": -41202, "vega_signal": 154764, "option_type": "C", "stock_price": 378.09, "utc_time": 1775665735000}, {"instrument": "MSFT", "mid_signal": -3195, "gamma_signal": -367, "vega_signal": 8316, "option_type": "P", "stock_price": 378.09, "utc_time": 1775665735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.11, "utc_time": 1775665740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.11, "utc_time": 1775665740000}, {"instrument": "MSFT", "mid_signal": 360785, "gamma_signal": -92504, "vega_signal": 1694573, "option_type": "C", "stock_price": 378.07, "utc_time": 1775665745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.11, "utc_time": 1775665745000}, {"instrument": "MSFT", "mid_signal": 47973, "gamma_signal": 12696, "vega_signal": 2207, "option_type": "C", "stock_price": 378.1498, "utc_time": 1775665750000}, {"instrument": "MSFT", "mid_signal": 115313, "gamma_signal": -8203, "vega_signal": -149321, "option_type": "P", "stock_price": 378.08, "utc_time": 1775665750000}, {"instrument": "MSFT", "mid_signal": -394460, "gamma_signal": -229755, "vega_signal": -37066, "option_type": "C", "stock_price": 378.12, "utc_time": 1775665755000}, {"instrument": "MSFT", "mid_signal": 9855, "gamma_signal": -5888, "vega_signal": 13076, "option_type": "P", "stock_price": 378.17, "utc_time": 1775665755000}, {"instrument": "MSFT", "mid_signal": -11979, "gamma_signal": -335, "vega_signal": -16241, "option_type": "C", "stock_price": 378.12, "utc_time": 1775665760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1775665760000}, {"instrument": "MSFT", "mid_signal": 22406, "gamma_signal": -733, "vega_signal": 178788, "option_type": "C", "stock_price": 378.16, "utc_time": 1775665765000}, {"instrument": "MSFT", "mid_signal": 182630, "gamma_signal": -3635, "vega_signal": -758, "option_type": "P", "stock_price": 378.15, "utc_time": 1775665765000}, {"instrument": "MSFT", "mid_signal": 2022, "gamma_signal": 472, "vega_signal": 1193, "option_type": "C", "stock_price": 378.1, "utc_time": 1775665770000}, {"instrument": "MSFT", "mid_signal": -15223, "gamma_signal": 6036, "vega_signal": 1108, "option_type": "P", "stock_price": 378.16, "utc_time": 1775665770000}, {"instrument": "MSFT", "mid_signal": -702910, "gamma_signal": -48338, "vega_signal": -422218, "option_type": "C", "stock_price": 377.95, "utc_time": 1775665775000}, {"instrument": "MSFT", "mid_signal": -202159, "gamma_signal": 70891, "vega_signal": 11147, "option_type": "P", "stock_price": 377.95, "utc_time": 1775665775000}, {"instrument": "MSFT", "mid_signal": -6249, "gamma_signal": -98, "vega_signal": -7610, "option_type": "C", "stock_price": 378, "utc_time": 1775665780000}, {"instrument": "MSFT", "mid_signal": 29800, "gamma_signal": -4618, "vega_signal": -829, "option_type": "P", "stock_price": 378, "utc_time": 1775665780000}, {"instrument": "MSFT", "mid_signal": -158064, "gamma_signal": -4577, "vega_signal": -157488, "option_type": "C", "stock_price": 378, "utc_time": 1775665785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775665785000}, {"instrument": "MSFT", "mid_signal": 76530, "gamma_signal": 2058, "vega_signal": 67997, "option_type": "C", "stock_price": 378.01, "utc_time": 1775665790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775665790000}, {"instrument": "MSFT", "mid_signal": -14236, "gamma_signal": -266, "vega_signal": -89235, "option_type": "C", "stock_price": 378.01, "utc_time": 1775665795000}, {"instrument": "MSFT", "mid_signal": -3506, "gamma_signal": 618, "vega_signal": 1820, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665795000}, {"instrument": "MSFT", "mid_signal": -196495, "gamma_signal": -1060, "vega_signal": -671032, "option_type": "C", "stock_price": 378.04, "utc_time": 1775665800000}, {"instrument": "MSFT", "mid_signal": 197452, "gamma_signal": -107941, "vega_signal": -22615, "option_type": "P", "stock_price": 378.04, "utc_time": 1775665800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.14, "utc_time": 1775665805000}, {"instrument": "MSFT", "mid_signal": -56876, "gamma_signal": -719, "vega_signal": -499, "option_type": "P", "stock_price": 378.11, "utc_time": 1775665805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.11, "utc_time": 1775665810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.11, "utc_time": 1775665810000}, {"instrument": "MSFT", "mid_signal": -82248, "gamma_signal": -7762, "vega_signal": -91212, "option_type": "C", "stock_price": 378.12, "utc_time": 1775665815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1775665815000}, {"instrument": "MSFT", "mid_signal": -5353, "gamma_signal": 511, "vega_signal": -48104, "option_type": "C", "stock_price": 378.13, "utc_time": 1775665820000}, {"instrument": "MSFT", "mid_signal": -20419, "gamma_signal": -865, "vega_signal": 36975, "option_type": "P", "stock_price": 378.13, "utc_time": 1775665820000}, {"instrument": "MSFT", "mid_signal": 8480, "gamma_signal": -289, "vega_signal": 33034, "option_type": "C", "stock_price": 378.09, "utc_time": 1775665825000}, {"instrument": "MSFT", "mid_signal": 17583, "gamma_signal": -1831, "vega_signal": -4356, "option_type": "P", "stock_price": 378.09, "utc_time": 1775665825000}, {"instrument": "MSFT", "mid_signal": -1626223, "gamma_signal": -98196, "vega_signal": -713726, "option_type": "C", "stock_price": 378.08, "utc_time": 1775665830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775665830000}, {"instrument": "MSFT", "mid_signal": -29969, "gamma_signal": -1674, "vega_signal": -19921, "option_type": "C", "stock_price": 378.03, "utc_time": 1775665835000}, {"instrument": "MSFT", "mid_signal": -86434, "gamma_signal": 1449, "vega_signal": 375035, "option_type": "P", "stock_price": 378.03, "utc_time": 1775665835000}, {"instrument": "MSFT", "mid_signal": 53324, "gamma_signal": 5605, "vega_signal": 82128, "option_type": "C", "stock_price": 378.04, "utc_time": 1775665840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.03, "utc_time": 1775665840000}, {"instrument": "MSFT", "mid_signal": -303176, "gamma_signal": 2807, "vega_signal": -662514, "option_type": "C", "stock_price": 378.07, "utc_time": 1775665845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775665845000}, {"instrument": "MSFT", "mid_signal": -23939, "gamma_signal": -6098, "vega_signal": -17390, "option_type": "C", "stock_price": 378.07, "utc_time": 1775665850000}, {"instrument": "MSFT", "mid_signal": -2433, "gamma_signal": 249, "vega_signal": 3640, "option_type": "P", "stock_price": 378.07, "utc_time": 1775665850000}, {"instrument": "MSFT", "mid_signal": 25439, "gamma_signal": 1919, "vega_signal": 16597, "option_type": "C", "stock_price": 378.07, "utc_time": 1775665855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775665855000}, {"instrument": "MSFT", "mid_signal": -31266, "gamma_signal": -2532, "vega_signal": -35555, "option_type": "C", "stock_price": 377.96, "utc_time": 1775665860000}, {"instrument": "MSFT", "mid_signal": 79490, "gamma_signal": -33148, "vega_signal": -6094, "option_type": "P", "stock_price": 377.96, "utc_time": 1775665860000}, {"instrument": "MSFT", "mid_signal": -50375, "gamma_signal": -14153, "vega_signal": -8605, "option_type": "C", "stock_price": 377.99, "utc_time": 1775665865000}, {"instrument": "MSFT", "mid_signal": -891035, "gamma_signal": 93503, "vega_signal": 217924, "option_type": "P", "stock_price": 377.99, "utc_time": 1775665865000}, {"instrument": "MSFT", "mid_signal": 131809, "gamma_signal": 59327, "vega_signal": 64435, "option_type": "C", "stock_price": 378.03, "utc_time": 1775665870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1775665870000}, {"instrument": "MSFT", "mid_signal": 9030, "gamma_signal": 141, "vega_signal": 47595, "option_type": "C", "stock_price": 378, "utc_time": 1775665875000}, {"instrument": "MSFT", "mid_signal": 11995, "gamma_signal": -172, "vega_signal": -34040, "option_type": "P", "stock_price": 378, "utc_time": 1775665875000}, {"instrument": "MSFT", "mid_signal": -11256, "gamma_signal": -4681, "vega_signal": -8522, "option_type": "C", "stock_price": 378.01, "utc_time": 1775665880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665880000}, {"instrument": "MSFT", "mid_signal": -1920, "gamma_signal": 2, "vega_signal": -10819, "option_type": "C", "stock_price": 378.01, "utc_time": 1775665885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665885000}, {"instrument": "MSFT", "mid_signal": -884865, "gamma_signal": -366698, "vega_signal": -232415, "option_type": "C", "stock_price": 377.91, "utc_time": 1775665890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665890000}, {"instrument": "MSFT", "mid_signal": -332248, "gamma_signal": -3745, "vega_signal": -518707, "option_type": "C", "stock_price": 377.905, "utc_time": 1775665895000}, {"instrument": "MSFT", "mid_signal": 9616, "gamma_signal": -10956, "vega_signal": 45369, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665895000}, {"instrument": "MSFT", "mid_signal": -7779, "gamma_signal": -4055, "vega_signal": -10826, "option_type": "C", "stock_price": 377.94, "utc_time": 1775665900000}, {"instrument": "MSFT", "mid_signal": -45416, "gamma_signal": 3351, "vega_signal": 67071, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665900000}, {"instrument": "MSFT", "mid_signal": -947, "gamma_signal": 1681, "vega_signal": -50653, "option_type": "C", "stock_price": 377.94, "utc_time": 1775665905000}, {"instrument": "MSFT", "mid_signal": 582, "gamma_signal": -96, "vega_signal": -464, "option_type": "P", "stock_price": 377.94, "utc_time": 1775665905000}, {"instrument": "MSFT", "mid_signal": 11784, "gamma_signal": -25964, "vega_signal": 86015, "option_type": "C", "stock_price": 377.94, "utc_time": 1775665910000}, {"instrument": "MSFT", "mid_signal": 21431, "gamma_signal": -1069, "vega_signal": -11879, "option_type": "P", "stock_price": 377.94, "utc_time": 1775665910000}, {"instrument": "MSFT", "mid_signal": 11908, "gamma_signal": 693, "vega_signal": 26683, "option_type": "C", "stock_price": 377.9, "utc_time": 1775665915000}, {"instrument": "MSFT", "mid_signal": -16727, "gamma_signal": 1517, "vega_signal": 9430, "option_type": "P", "stock_price": 377.9, "utc_time": 1775665915000}, {"instrument": "MSFT", "mid_signal": 110875, "gamma_signal": 24606, "vega_signal": -572975, "option_type": "C", "stock_price": 377.91, "utc_time": 1775665920000}, {"instrument": "MSFT", "mid_signal": 71, "gamma_signal": -9, "vega_signal": -66, "option_type": "P", "stock_price": 377.91, "utc_time": 1775665920000}, {"instrument": "MSFT", "mid_signal": 56708, "gamma_signal": 7092, "vega_signal": 77994, "option_type": "C", "stock_price": 377.96, "utc_time": 1775665925000}, {"instrument": "MSFT", "mid_signal": -15633, "gamma_signal": 1773, "vega_signal": 9236, "option_type": "P", "stock_price": 377.96, "utc_time": 1775665925000}, {"instrument": "MSFT", "mid_signal": -49911, "gamma_signal": -1864, "vega_signal": 47553, "option_type": "C", "stock_price": 377.96, "utc_time": 1775665930000}, {"instrument": "MSFT", "mid_signal": -15964, "gamma_signal": 2134, "vega_signal": 5860, "option_type": "P", "stock_price": 377.96, "utc_time": 1775665930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.96, "utc_time": 1775665935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1775665935000}, {"instrument": "MSFT", "mid_signal": 590652, "gamma_signal": -89246, "vega_signal": 2347279, "option_type": "C", "stock_price": 378, "utc_time": 1775665940000}, {"instrument": "MSFT", "mid_signal": 65036, "gamma_signal": -7755, "vega_signal": -68078, "option_type": "P", "stock_price": 378, "utc_time": 1775665940000}, {"instrument": "MSFT", "mid_signal": 111459, "gamma_signal": 1119, "vega_signal": 320816, "option_type": "C", "stock_price": 378.05, "utc_time": 1775665945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775665945000}, {"instrument": "MSFT", "mid_signal": 698812, "gamma_signal": 6561, "vega_signal": 2338709, "option_type": "C", "stock_price": 378.055, "utc_time": 1775665950000}, {"instrument": "MSFT", "mid_signal": -5268, "gamma_signal": 216, "vega_signal": 7983, "option_type": "P", "stock_price": 378.055, "utc_time": 1775665950000}, {"instrument": "MSFT", "mid_signal": -727695, "gamma_signal": -439556, "vega_signal": 9288, "option_type": "C", "stock_price": 378.05, "utc_time": 1775665955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775665955000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": -697, "vega_signal": 25268, "option_type": "C", "stock_price": 378.07, "utc_time": 1775665960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775665960000}, {"instrument": "MSFT", "mid_signal": -95450, "gamma_signal": 17, "vega_signal": -639722, "option_type": "C", "stock_price": 378.06, "utc_time": 1775665965000}, {"instrument": "MSFT", "mid_signal": 17326, "gamma_signal": -724, "vega_signal": -28143, "option_type": "P", "stock_price": 378.06, "utc_time": 1775665965000}, {"instrument": "MSFT", "mid_signal": 86951, "gamma_signal": 18600, "vega_signal": 33709, "option_type": "C", "stock_price": 378.12, "utc_time": 1775665970000}, {"instrument": "MSFT", "mid_signal": 79422, "gamma_signal": -6257, "vega_signal": -163215, "option_type": "P", "stock_price": 378.12, "utc_time": 1775665970000}, {"instrument": "MSFT", "mid_signal": -363909, "gamma_signal": -217565, "vega_signal": -34279, "option_type": "C", "stock_price": 378.1, "utc_time": 1775665975000}, {"instrument": "MSFT", "mid_signal": -16020, "gamma_signal": 6227, "vega_signal": 1113, "option_type": "P", "stock_price": 378.13, "utc_time": 1775665975000}, {"instrument": "MSFT", "mid_signal": 729, "gamma_signal": -3934, "vega_signal": 41676, "option_type": "C", "stock_price": 378.09, "utc_time": 1775665980000}, {"instrument": "MSFT", "mid_signal": 16019, "gamma_signal": -6227, "vega_signal": -1113, "option_type": "P", "stock_price": 378.1, "utc_time": 1775665980000}, {"instrument": "MSFT", "mid_signal": -112880, "gamma_signal": -10204, "vega_signal": -27558, "option_type": "C", "stock_price": 378.09, "utc_time": 1775665985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775665985000}, {"instrument": "MSFT", "mid_signal": 12457, "gamma_signal": 11670, "vega_signal": -191803, "option_type": "C", "stock_price": 378.17, "utc_time": 1775665990000}, {"instrument": "MSFT", "mid_signal": 18651, "gamma_signal": -1762, "vega_signal": -27294, "option_type": "P", "stock_price": 378.17, "utc_time": 1775665990000}, {"instrument": "MSFT", "mid_signal": -179608, "gamma_signal": -20251, "vega_signal": -74818, "option_type": "C", "stock_price": 378.16, "utc_time": 1775665995000}, {"instrument": "MSFT", "mid_signal": -45960, "gamma_signal": -30943, "vega_signal": 38339, "option_type": "P", "stock_price": 378.19, "utc_time": 1775665995000}, {"instrument": "MSFT", "mid_signal": 480343, "gamma_signal": 280784, "vega_signal": 36568, "option_type": "C", "stock_price": 378.19, "utc_time": 1775666000000}, {"instrument": "MSFT", "mid_signal": 302044, "gamma_signal": -122549, "vega_signal": -21911, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666000000}, {"instrument": "MSFT", "mid_signal": -1543546, "gamma_signal": -826585, "vega_signal": -308897, "option_type": "C", "stock_price": 378.135, "utc_time": 1775666005000}, {"instrument": "MSFT", "mid_signal": 10510, "gamma_signal": 797, "vega_signal": -26474, "option_type": "P", "stock_price": 378.135, "utc_time": 1775666005000}, {"instrument": "MSFT", "mid_signal": -380066, "gamma_signal": -12579, "vega_signal": -143172, "option_type": "C", "stock_price": 378.135, "utc_time": 1775666010000}, {"instrument": "MSFT", "mid_signal": -2721, "gamma_signal": 48, "vega_signal": 19871, "option_type": "P", "stock_price": 378.135, "utc_time": 1775666010000}, {"instrument": "MSFT", "mid_signal": -39588, "gamma_signal": -1922, "vega_signal": -18021, "option_type": "C", "stock_price": 378.08, "utc_time": 1775666015000}, {"instrument": "MSFT", "mid_signal": -106061, "gamma_signal": 37744, "vega_signal": 15363, "option_type": "P", "stock_price": 378.08, "utc_time": 1775666015000}, {"instrument": "MSFT", "mid_signal": -10358, "gamma_signal": -5137, "vega_signal": -1524, "option_type": "C", "stock_price": 378.08, "utc_time": 1775666020000}, {"instrument": "MSFT", "mid_signal": -19396, "gamma_signal": 818, "vega_signal": 68508, "option_type": "P", "stock_price": 378.08, "utc_time": 1775666020000}, {"instrument": "MSFT", "mid_signal": 19702, "gamma_signal": 2454, "vega_signal": 5448, "option_type": "C", "stock_price": 378.05, "utc_time": 1775666025000}, {"instrument": "MSFT", "mid_signal": -9436, "gamma_signal": 551, "vega_signal": 7587, "option_type": "P", "stock_price": 378.05, "utc_time": 1775666025000}, {"instrument": "MSFT", "mid_signal": 44345, "gamma_signal": -5915, "vega_signal": 78607, "option_type": "C", "stock_price": 378.05, "utc_time": 1775666030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775666030000}, {"instrument": "MSFT", "mid_signal": 51104, "gamma_signal": 408, "vega_signal": 69515, "option_type": "C", "stock_price": 378.05, "utc_time": 1775666035000}, {"instrument": "MSFT", "mid_signal": 8172, "gamma_signal": -636, "vega_signal": -13795, "option_type": "P", "stock_price": 378.05, "utc_time": 1775666035000}, {"instrument": "MSFT", "mid_signal": -133385, "gamma_signal": 8960, "vega_signal": -8675, "option_type": "C", "stock_price": 378.03, "utc_time": 1775666040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775666040000}, {"instrument": "MSFT", "mid_signal": 115417, "gamma_signal": 44048, "vega_signal": -54385, "option_type": "C", "stock_price": 378, "utc_time": 1775666045000}, {"instrument": "MSFT", "mid_signal": -177506, "gamma_signal": -1433, "vega_signal": -35755, "option_type": "P", "stock_price": 378, "utc_time": 1775666045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1775666050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775666050000}, {"instrument": "MSFT", "mid_signal": -235105, "gamma_signal": -31726, "vega_signal": -54709, "option_type": "C", "stock_price": 378.01, "utc_time": 1775666055000}, {"instrument": "MSFT", "mid_signal": 7644, "gamma_signal": -287, "vega_signal": -10140, "option_type": "P", "stock_price": 378, "utc_time": 1775666055000}, {"instrument": "MSFT", "mid_signal": -32628, "gamma_signal": -12629, "vega_signal": 30571, "option_type": "C", "stock_price": 377.98, "utc_time": 1775666060000}, {"instrument": "MSFT", "mid_signal": 10413, "gamma_signal": 75, "vega_signal": -61795, "option_type": "P", "stock_price": 378, "utc_time": 1775666060000}, {"instrument": "MSFT", "mid_signal": -58041, "gamma_signal": -6539, "vega_signal": -47183, "option_type": "C", "stock_price": 377.92, "utc_time": 1775666065000}, {"instrument": "MSFT", "mid_signal": 46387, "gamma_signal": -19008, "vega_signal": -3296, "option_type": "P", "stock_price": 377.92, "utc_time": 1775666065000}, {"instrument": "MSFT", "mid_signal": -19351, "gamma_signal": -505, "vega_signal": -48586, "option_type": "C", "stock_price": 377.93, "utc_time": 1775666070000}, {"instrument": "MSFT", "mid_signal": -27793, "gamma_signal": 664, "vega_signal": 86102, "option_type": "P", "stock_price": 377.93, "utc_time": 1775666070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.97, "utc_time": 1775666075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.97, "utc_time": 1775666075000}, {"instrument": "MSFT", "mid_signal": 201357, "gamma_signal": 17965, "vega_signal": 44679, "option_type": "C", "stock_price": 378, "utc_time": 1775666080000}, {"instrument": "MSFT", "mid_signal": -24419, "gamma_signal": 843, "vega_signal": 47218, "option_type": "P", "stock_price": 378, "utc_time": 1775666080000}, {"instrument": "MSFT", "mid_signal": 26064, "gamma_signal": 25995, "vega_signal": -44290, "option_type": "C", "stock_price": 378.03, "utc_time": 1775666085000}, {"instrument": "MSFT", "mid_signal": -11910, "gamma_signal": 4317, "vega_signal": -11, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666085000}, {"instrument": "MSFT", "mid_signal": 86467, "gamma_signal": -13682, "vega_signal": 84478, "option_type": "C", "stock_price": 378.19, "utc_time": 1775666090000}, {"instrument": "MSFT", "mid_signal": -319461, "gamma_signal": 10696, "vega_signal": 574721, "option_type": "P", "stock_price": 378.17, "utc_time": 1775666090000}, {"instrument": "MSFT", "mid_signal": 24073, "gamma_signal": 16002, "vega_signal": -87528, "option_type": "C", "stock_price": 378.19, "utc_time": 1775666095000}, {"instrument": "MSFT", "mid_signal": 2174, "gamma_signal": 2187, "vega_signal": 15739, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666095000}, {"instrument": "MSFT", "mid_signal": 77003, "gamma_signal": -4017, "vega_signal": 37912, "option_type": "C", "stock_price": 378.2, "utc_time": 1775666100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666100000}, {"instrument": "MSFT", "mid_signal": -333703, "gamma_signal": -3018, "vega_signal": -907626, "option_type": "C", "stock_price": 378.14, "utc_time": 1775666105000}, {"instrument": "MSFT", "mid_signal": -20099, "gamma_signal": 2113, "vega_signal": 7116, "option_type": "P", "stock_price": 378.14, "utc_time": 1775666105000}, {"instrument": "MSFT", "mid_signal": 50277, "gamma_signal": 867, "vega_signal": 119636, "option_type": "C", "stock_price": 378.12, "utc_time": 1775666110000}, {"instrument": "MSFT", "mid_signal": 109, "gamma_signal": -4, "vega_signal": -596, "option_type": "P", "stock_price": 378.12, "utc_time": 1775666110000}, {"instrument": "MSFT", "mid_signal": 94184, "gamma_signal": -2691, "vega_signal": 181206, "option_type": "C", "stock_price": 378.1, "utc_time": 1775666115000}, {"instrument": "MSFT", "mid_signal": 328, "gamma_signal": -12, "vega_signal": -1788, "option_type": "P", "stock_price": 378.13, "utc_time": 1775666115000}, {"instrument": "MSFT", "mid_signal": 78941, "gamma_signal": 3838, "vega_signal": 102612, "option_type": "C", "stock_price": 378.06, "utc_time": 1775666120000}, {"instrument": "MSFT", "mid_signal": -52159, "gamma_signal": 6710, "vega_signal": 14902, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666120000}, {"instrument": "MSFT", "mid_signal": -254739, "gamma_signal": -38593, "vega_signal": -66402, "option_type": "C", "stock_price": 378.06, "utc_time": 1775666125000}, {"instrument": "MSFT", "mid_signal": -60114, "gamma_signal": 11475, "vega_signal": -71533, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666125000}, {"instrument": "MSFT", "mid_signal": -473597, "gamma_signal": 89431, "vega_signal": -1741537, "option_type": "C", "stock_price": 378.05, "utc_time": 1775666130000}, {"instrument": "MSFT", "mid_signal": -28107, "gamma_signal": 2390, "vega_signal": 4645, "option_type": "P", "stock_price": 378.07, "utc_time": 1775666130000}, {"instrument": "MSFT", "mid_signal": -81576, "gamma_signal": -46699, "vega_signal": -11250, "option_type": "C", "stock_price": 378.06, "utc_time": 1775666135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775666135000}, {"instrument": "MSFT", "mid_signal": 31919, "gamma_signal": 1352, "vega_signal": 91760, "option_type": "C", "stock_price": 378.09, "utc_time": 1775666140000}, {"instrument": "MSFT", "mid_signal": 109, "gamma_signal": -4, "vega_signal": -596, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666140000}, {"instrument": "MSFT", "mid_signal": -11215, "gamma_signal": -15192, "vega_signal": 7385, "option_type": "C", "stock_price": 378.09, "utc_time": 1775666145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775666145000}, {"instrument": "MSFT", "mid_signal": 9537738, "gamma_signal": 552554, "vega_signal": 5044974, "option_type": "C", "stock_price": 378.19, "utc_time": 1775666150000}, {"instrument": "MSFT", "mid_signal": 15307, "gamma_signal": -968, "vega_signal": -8480, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666150000}, {"instrument": "MSFT", "mid_signal": -1369562, "gamma_signal": -100487, "vega_signal": 359773, "option_type": "C", "stock_price": 378.17, "utc_time": 1775666155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666155000}, {"instrument": "MSFT", "mid_signal": -66280, "gamma_signal": -14974, "vega_signal": -124922, "option_type": "C", "stock_price": 378.17, "utc_time": 1775666160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1775666160000}, {"instrument": "MSFT", "mid_signal": 48679, "gamma_signal": 6671, "vega_signal": 45958, "option_type": "C", "stock_price": 378.17, "utc_time": 1775666165000}, {"instrument": "MSFT", "mid_signal": 29260, "gamma_signal": -549, "vega_signal": -52897, "option_type": "P", "stock_price": 378.17, "utc_time": 1775666165000}, {"instrument": "MSFT", "mid_signal": 58692, "gamma_signal": 26851, "vega_signal": 83678, "option_type": "C", "stock_price": 378.27, "utc_time": 1775666170000}, {"instrument": "MSFT", "mid_signal": 24633, "gamma_signal": -512, "vega_signal": -46160, "option_type": "P", "stock_price": 378.27, "utc_time": 1775666170000}, {"instrument": "MSFT", "mid_signal": 88371, "gamma_signal": 40430, "vega_signal": 33543, "option_type": "C", "stock_price": 378.27, "utc_time": 1775666175000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -4, "vega_signal": -664, "option_type": "P", "stock_price": 378.27, "utc_time": 1775666175000}, {"instrument": "MSFT", "mid_signal": 137182, "gamma_signal": 79287, "vega_signal": 30369, "option_type": "C", "stock_price": 378.26, "utc_time": 1775666180000}, {"instrument": "MSFT", "mid_signal": 369, "gamma_signal": -13, "vega_signal": -1992, "option_type": "P", "stock_price": 378.26, "utc_time": 1775666180000}, {"instrument": "MSFT", "mid_signal": 177005, "gamma_signal": 25925, "vega_signal": -17717, "option_type": "C", "stock_price": 378.25, "utc_time": 1775666185000}, {"instrument": "MSFT", "mid_signal": 23186, "gamma_signal": -640, "vega_signal": -32042, "option_type": "P", "stock_price": 378.25, "utc_time": 1775666185000}, {"instrument": "MSFT", "mid_signal": -58428, "gamma_signal": 8478, "vega_signal": -356086, "option_type": "C", "stock_price": 378.28, "utc_time": 1775666190000}, {"instrument": "MSFT", "mid_signal": 272553, "gamma_signal": -162945, "vega_signal": -33839, "option_type": "P", "stock_price": 378.25, "utc_time": 1775666190000}, {"instrument": "MSFT", "mid_signal": 105968, "gamma_signal": -8267, "vega_signal": 58967, "option_type": "C", "stock_price": 378.24, "utc_time": 1775666195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1775666195000}, {"instrument": "MSFT", "mid_signal": -358897, "gamma_signal": 1374, "vega_signal": -116054, "option_type": "C", "stock_price": 378.2, "utc_time": 1775666200000}, {"instrument": "MSFT", "mid_signal": -3368, "gamma_signal": 55, "vega_signal": 23670, "option_type": "P", "stock_price": 378.22, "utc_time": 1775666200000}, {"instrument": "MSFT", "mid_signal": -78143, "gamma_signal": -9638, "vega_signal": -86335, "option_type": "C", "stock_price": 378.1, "utc_time": 1775666205000}, {"instrument": "MSFT", "mid_signal": -550482, "gamma_signal": 30901, "vega_signal": 287864, "option_type": "P", "stock_price": 378.18, "utc_time": 1775666205000}, {"instrument": "MSFT", "mid_signal": 232831, "gamma_signal": 48439, "vega_signal": 195428, "option_type": "C", "stock_price": 378.11, "utc_time": 1775666210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775666210000}, {"instrument": "MSFT", "mid_signal": 4264, "gamma_signal": 3619, "vega_signal": 20923, "option_type": "C", "stock_price": 378.11, "utc_time": 1775666215000}, {"instrument": "MSFT", "mid_signal": 256594, "gamma_signal": -140697, "vega_signal": -29690, "option_type": "P", "stock_price": 378.13, "utc_time": 1775666215000}, {"instrument": "MSFT", "mid_signal": -60283, "gamma_signal": -9660, "vega_signal": -77259, "option_type": "C", "stock_price": 378.15, "utc_time": 1775666220000}, {"instrument": "MSFT", "mid_signal": 13300, "gamma_signal": -2155, "vega_signal": -5666, "option_type": "P", "stock_price": 378.13, "utc_time": 1775666220000}, {"instrument": "MSFT", "mid_signal": -18633, "gamma_signal": 149, "vega_signal": -89956, "option_type": "C", "stock_price": 378.1, "utc_time": 1775666225000}, {"instrument": "MSFT", "mid_signal": -6722, "gamma_signal": 1093, "vega_signal": 2851, "option_type": "P", "stock_price": 378.15, "utc_time": 1775666225000}, {"instrument": "MSFT", "mid_signal": 21588, "gamma_signal": -23806, "vega_signal": 7642, "option_type": "C", "stock_price": 378.05, "utc_time": 1775666230000}, {"instrument": "MSFT", "mid_signal": -6720, "gamma_signal": 1093, "vega_signal": 2850, "option_type": "P", "stock_price": 378.05, "utc_time": 1775666230000}, {"instrument": "MSFT", "mid_signal": -114408, "gamma_signal": -26713, "vega_signal": 5040, "option_type": "C", "stock_price": 378.06, "utc_time": 1775666235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775666235000}, {"instrument": "MSFT", "mid_signal": -6654, "gamma_signal": -603, "vega_signal": -14823, "option_type": "C", "stock_price": 378.06, "utc_time": 1775666240000}, {"instrument": "MSFT", "mid_signal": -182936, "gamma_signal": 3650, "vega_signal": 167071, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666240000}, {"instrument": "MSFT", "mid_signal": -28062, "gamma_signal": 13359, "vega_signal": -65919, "option_type": "C", "stock_price": 378.085, "utc_time": 1775666245000}, {"instrument": "MSFT", "mid_signal": 4526, "gamma_signal": -2832, "vega_signal": 73, "option_type": "P", "stock_price": 378.085, "utc_time": 1775666245000}, {"instrument": "MSFT", "mid_signal": 9147, "gamma_signal": 5111, "vega_signal": 1912, "option_type": "C", "stock_price": 378.085, "utc_time": 1775666250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.085, "utc_time": 1775666250000}, {"instrument": "MSFT", "mid_signal": 4274, "gamma_signal": 5581, "vega_signal": -2195, "option_type": "C", "stock_price": 378.12, "utc_time": 1775666255000}, {"instrument": "MSFT", "mid_signal": -358, "gamma_signal": 13, "vega_signal": 1933, "option_type": "P", "stock_price": 378.085, "utc_time": 1775666255000}, {"instrument": "MSFT", "mid_signal": -105907, "gamma_signal": -16590, "vega_signal": -55791, "option_type": "C", "stock_price": 378.12, "utc_time": 1775666260000}, {"instrument": "MSFT", "mid_signal": 1749, "gamma_signal": -329, "vega_signal": -1061, "option_type": "P", "stock_price": 378.12, "utc_time": 1775666260000}, {"instrument": "MSFT", "mid_signal": -25369, "gamma_signal": -300, "vega_signal": -82472, "option_type": "C", "stock_price": 378.14, "utc_time": 1775666265000}, {"instrument": "MSFT", "mid_signal": -13228, "gamma_signal": 1672, "vega_signal": 4055, "option_type": "P", "stock_price": 378.14, "utc_time": 1775666265000}, {"instrument": "MSFT", "mid_signal": -1104862, "gamma_signal": -7839, "vega_signal": -3023446, "option_type": "C", "stock_price": 378.22, "utc_time": 1775666270000}, {"instrument": "MSFT", "mid_signal": 148217, "gamma_signal": -63019, "vega_signal": -10795, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666270000}, {"instrument": "MSFT", "mid_signal": 195415, "gamma_signal": 150683, "vega_signal": 34263, "option_type": "C", "stock_price": 378.18, "utc_time": 1775666275000}, {"instrument": "MSFT", "mid_signal": -163030, "gamma_signal": 69318, "vega_signal": 11874, "option_type": "P", "stock_price": 378.17, "utc_time": 1775666275000}, {"instrument": "MSFT", "mid_signal": 16873, "gamma_signal": 2285, "vega_signal": -643, "option_type": "C", "stock_price": 378.18, "utc_time": 1775666280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.18, "utc_time": 1775666280000}, {"instrument": "MSFT", "mid_signal": 363373, "gamma_signal": 29645, "vega_signal": 128824, "option_type": "C", "stock_price": 378.19, "utc_time": 1775666285000}, {"instrument": "MSFT", "mid_signal": 51477, "gamma_signal": -31543, "vega_signal": -6502, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666285000}, {"instrument": "MSFT", "mid_signal": -146343, "gamma_signal": -60326, "vega_signal": 79775, "option_type": "C", "stock_price": 378.11, "utc_time": 1775666290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666290000}, {"instrument": "MSFT", "mid_signal": 40161, "gamma_signal": 4153, "vega_signal": 26651, "option_type": "C", "stock_price": 378.14, "utc_time": 1775666295000}, {"instrument": "MSFT", "mid_signal": 1783130, "gamma_signal": -101708, "vega_signal": -886955, "option_type": "P", "stock_price": 378.11, "utc_time": 1775666295000}, {"instrument": "MSFT", "mid_signal": 767602, "gamma_signal": 31765, "vega_signal": 1817791, "option_type": "C", "stock_price": 378.21, "utc_time": 1775666300000}, {"instrument": "MSFT", "mid_signal": 80070, "gamma_signal": -14730, "vega_signal": -21291, "option_type": "P", "stock_price": 378.12, "utc_time": 1775666300000}, {"instrument": "MSFT", "mid_signal": 253869, "gamma_signal": 27537, "vega_signal": -11078, "option_type": "C", "stock_price": 378.25, "utc_time": 1775666305000}, {"instrument": "MSFT", "mid_signal": 54525, "gamma_signal": -2617, "vega_signal": -102431, "option_type": "P", "stock_price": 378.33, "utc_time": 1775666305000}, {"instrument": "MSFT", "mid_signal": -17445, "gamma_signal": -974, "vega_signal": -8988, "option_type": "C", "stock_price": 378.25, "utc_time": 1775666310000}, {"instrument": "MSFT", "mid_signal": 3726, "gamma_signal": -50, "vega_signal": -31830, "option_type": "P", "stock_price": 378.26, "utc_time": 1775666310000}, {"instrument": "MSFT", "mid_signal": 42646, "gamma_signal": 2809, "vega_signal": 25445, "option_type": "C", "stock_price": 378.26, "utc_time": 1775666315000}, {"instrument": "MSFT", "mid_signal": 36743, "gamma_signal": -7387, "vega_signal": -100981, "option_type": "P", "stock_price": 378.26, "utc_time": 1775666315000}, {"instrument": "MSFT", "mid_signal": -33949, "gamma_signal": -1693, "vega_signal": -46121, "option_type": "C", "stock_price": 378.19, "utc_time": 1775666320000}, {"instrument": "MSFT", "mid_signal": 35691, "gamma_signal": -70, "vega_signal": -13551, "option_type": "P", "stock_price": 378.26, "utc_time": 1775666320000}, {"instrument": "MSFT", "mid_signal": -150231, "gamma_signal": -97845, "vega_signal": 62344, "option_type": "C", "stock_price": 378.15, "utc_time": 1775666325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1775666325000}, {"instrument": "MSFT", "mid_signal": -685081, "gamma_signal": -305244, "vega_signal": -161725, "option_type": "C", "stock_price": 378.07, "utc_time": 1775666330000}, {"instrument": "MSFT", "mid_signal": -83093, "gamma_signal": 8516, "vega_signal": 53851, "option_type": "P", "stock_price": 378.07, "utc_time": 1775666330000}, {"instrument": "MSFT", "mid_signal": -21383, "gamma_signal": 9611, "vega_signal": 1294, "option_type": "C", "stock_price": 378.13, "utc_time": 1775666335000}, {"instrument": "MSFT", "mid_signal": 119, "gamma_signal": -4, "vega_signal": -644, "option_type": "P", "stock_price": 378.13, "utc_time": 1775666335000}, {"instrument": "MSFT", "mid_signal": -13387, "gamma_signal": 10744, "vega_signal": -79121, "option_type": "C", "stock_price": 378.11, "utc_time": 1775666340000}, {"instrument": "MSFT", "mid_signal": 4523, "gamma_signal": -163, "vega_signal": -9104, "option_type": "P", "stock_price": 378.13, "utc_time": 1775666340000}, {"instrument": "MSFT", "mid_signal": -5931, "gamma_signal": 2028, "vega_signal": -269992, "option_type": "C", "stock_price": 378.06, "utc_time": 1775666345000}, {"instrument": "MSFT", "mid_signal": -77971, "gamma_signal": -5130, "vega_signal": 262653, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666345000}, {"instrument": "MSFT", "mid_signal": -4, "gamma_signal": -3312, "vega_signal": 2309, "option_type": "C", "stock_price": 378.06, "utc_time": 1775666350000}, {"instrument": "MSFT", "mid_signal": -35506, "gamma_signal": -1957, "vega_signal": 25858, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666350000}, {"instrument": "MSFT", "mid_signal": 235424, "gamma_signal": 1809, "vega_signal": 318030, "option_type": "C", "stock_price": 378.065, "utc_time": 1775666355000}, {"instrument": "MSFT", "mid_signal": 3691, "gamma_signal": -393, "vega_signal": -5318, "option_type": "P", "stock_price": 378.065, "utc_time": 1775666355000}, {"instrument": "MSFT", "mid_signal": 1069, "gamma_signal": 198, "vega_signal": 11351, "option_type": "C", "stock_price": 378.09, "utc_time": 1775666360000}, {"instrument": "MSFT", "mid_signal": -82511, "gamma_signal": 6711, "vega_signal": 30467, "option_type": "P", "stock_price": 378.09, "utc_time": 1775666360000}, {"instrument": "MSFT", "mid_signal": 26951, "gamma_signal": 62419, "vega_signal": -70221, "option_type": "C", "stock_price": 378.09, "utc_time": 1775666365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775666365000}, {"instrument": "MSFT", "mid_signal": 24419, "gamma_signal": -1531, "vega_signal": -18118, "option_type": "C", "stock_price": 378.02, "utc_time": 1775666370000}, {"instrument": "MSFT", "mid_signal": 10876, "gamma_signal": -216, "vega_signal": -25914, "option_type": "P", "stock_price": 378.02, "utc_time": 1775666370000}, {"instrument": "MSFT", "mid_signal": 119388, "gamma_signal": 3357, "vega_signal": 162129, "option_type": "C", "stock_price": 378.02, "utc_time": 1775666375000}, {"instrument": "MSFT", "mid_signal": -94965, "gamma_signal": 20487, "vega_signal": 62903, "option_type": "P", "stock_price": 378.02, "utc_time": 1775666375000}, {"instrument": "MSFT", "mid_signal": 26743, "gamma_signal": -758, "vega_signal": 44054, "option_type": "C", "stock_price": 378.02, "utc_time": 1775666380000}, {"instrument": "MSFT", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 260, "option_type": "P", "stock_price": 378.02, "utc_time": 1775666380000}, {"instrument": "MSFT", "mid_signal": 17831, "gamma_signal": 4270, "vega_signal": 73188, "option_type": "C", "stock_price": 378.1, "utc_time": 1775666385000}, {"instrument": "MSFT", "mid_signal": 27931, "gamma_signal": 3753, "vega_signal": -60344, "option_type": "P", "stock_price": 378.1, "utc_time": 1775666385000}, {"instrument": "MSFT", "mid_signal": -53933, "gamma_signal": -20138, "vega_signal": 18633, "option_type": "C", "stock_price": 378.1, "utc_time": 1775666390000}, {"instrument": "MSFT", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 260, "option_type": "P", "stock_price": 378.1, "utc_time": 1775666390000}, {"instrument": "MSFT", "mid_signal": 71841, "gamma_signal": 680, "vega_signal": 215661, "option_type": "C", "stock_price": 378.07, "utc_time": 1775666395000}, {"instrument": "MSFT", "mid_signal": -1033, "gamma_signal": 126, "vega_signal": 1397, "option_type": "P", "stock_price": 378.1, "utc_time": 1775666395000}, {"instrument": "MSFT", "mid_signal": -48343, "gamma_signal": -3703, "vega_signal": -51205, "option_type": "C", "stock_price": 378.02, "utc_time": 1775666400000}, {"instrument": "MSFT", "mid_signal": -74983, "gamma_signal": 56, "vega_signal": 2832, "option_type": "P", "stock_price": 378.02, "utc_time": 1775666400000}, {"instrument": "MSFT", "mid_signal": 137723, "gamma_signal": 8148, "vega_signal": 259968, "option_type": "C", "stock_price": 378.15, "utc_time": 1775666405000}, {"instrument": "MSFT", "mid_signal": -523075, "gamma_signal": 52272, "vega_signal": 128263, "option_type": "P", "stock_price": 378.08, "utc_time": 1775666405000}, {"instrument": "MSFT", "mid_signal": 311813, "gamma_signal": 142500, "vega_signal": 275123, "option_type": "C", "stock_price": 378.24, "utc_time": 1775666410000}, {"instrument": "MSFT", "mid_signal": 4774, "gamma_signal": -2901, "vega_signal": -579, "option_type": "P", "stock_price": 378.15, "utc_time": 1775666410000}, {"instrument": "MSFT", "mid_signal": 170663, "gamma_signal": 33239, "vega_signal": 96811, "option_type": "C", "stock_price": 378.25, "utc_time": 1775666415000}, {"instrument": "MSFT", "mid_signal": 38029, "gamma_signal": -13995, "vega_signal": -5665, "option_type": "P", "stock_price": 378.25, "utc_time": 1775666415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.25, "utc_time": 1775666420000}, {"instrument": "MSFT", "mid_signal": 13255, "gamma_signal": -1697, "vega_signal": -4057, "option_type": "P", "stock_price": 378.25, "utc_time": 1775666420000}, {"instrument": "MSFT", "mid_signal": 4547, "gamma_signal": 854, "vega_signal": 4049, "option_type": "C", "stock_price": 378.3, "utc_time": 1775666425000}, {"instrument": "MSFT", "mid_signal": 55447, "gamma_signal": -5594, "vega_signal": -32125, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666425000}, {"instrument": "MSFT", "mid_signal": 8300, "gamma_signal": 15807, "vega_signal": -8, "option_type": "C", "stock_price": 378.3, "utc_time": 1775666430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666430000}, {"instrument": "MSFT", "mid_signal": 11850, "gamma_signal": 129, "vega_signal": 44592, "option_type": "C", "stock_price": 378.25, "utc_time": 1775666435000}, {"instrument": "MSFT", "mid_signal": 58440, "gamma_signal": -21761, "vega_signal": -62735, "option_type": "P", "stock_price": 378.25, "utc_time": 1775666435000}, {"instrument": "MSFT", "mid_signal": 68510, "gamma_signal": 6659, "vega_signal": 82223, "option_type": "C", "stock_price": 378.32, "utc_time": 1775666440000}, {"instrument": "MSFT", "mid_signal": 135, "gamma_signal": -5, "vega_signal": -723, "option_type": "P", "stock_price": 378.25, "utc_time": 1775666440000}, {"instrument": "MSFT", "mid_signal": 22097, "gamma_signal": -15264, "vega_signal": 120981, "option_type": "C", "stock_price": 378.32, "utc_time": 1775666445000}, {"instrument": "MSFT", "mid_signal": 888, "gamma_signal": -35, "vega_signal": -2757, "option_type": "P", "stock_price": 378.32, "utc_time": 1775666445000}, {"instrument": "MSFT", "mid_signal": 446197, "gamma_signal": 53805, "vega_signal": 120214, "option_type": "C", "stock_price": 378.34, "utc_time": 1775666450000}, {"instrument": "MSFT", "mid_signal": 5901, "gamma_signal": -99, "vega_signal": -24779, "option_type": "P", "stock_price": 378.34, "utc_time": 1775666450000}, {"instrument": "MSFT", "mid_signal": 68888, "gamma_signal": 1649, "vega_signal": 100457, "option_type": "C", "stock_price": 378.31, "utc_time": 1775666455000}, {"instrument": "MSFT", "mid_signal": 28909, "gamma_signal": -12432, "vega_signal": -4864, "option_type": "P", "stock_price": 378.31, "utc_time": 1775666455000}, {"instrument": "MSFT", "mid_signal": 14543, "gamma_signal": 8061, "vega_signal": 29111, "option_type": "C", "stock_price": 378.3, "utc_time": 1775666460000}, {"instrument": "MSFT", "mid_signal": 135, "gamma_signal": -5, "vega_signal": -723, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666460000}, {"instrument": "MSFT", "mid_signal": -8640, "gamma_signal": -17563, "vega_signal": 5729, "option_type": "C", "stock_price": 378.35, "utc_time": 1775666465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666465000}, {"instrument": "MSFT", "mid_signal": 734511, "gamma_signal": 217705, "vega_signal": 611133, "option_type": "C", "stock_price": 378.46, "utc_time": 1775666470000}, {"instrument": "MSFT", "mid_signal": 145960, "gamma_signal": -12879, "vega_signal": -198520, "option_type": "P", "stock_price": 378.46, "utc_time": 1775666470000}, {"instrument": "MSFT", "mid_signal": -1605373, "gamma_signal": -191196, "vega_signal": -429947, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666475000}, {"instrument": "MSFT", "mid_signal": 27847, "gamma_signal": -1824, "vega_signal": -48162, "option_type": "P", "stock_price": 378.46, "utc_time": 1775666475000}, {"instrument": "MSFT", "mid_signal": 134778, "gamma_signal": 46263, "vega_signal": 11890, "option_type": "C", "stock_price": 378.46, "utc_time": 1775666480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666480000}, {"instrument": "MSFT", "mid_signal": 186538, "gamma_signal": 2389, "vega_signal": 757110, "option_type": "C", "stock_price": 378.46, "utc_time": 1775666485000}, {"instrument": "MSFT", "mid_signal": -11759, "gamma_signal": 7110, "vega_signal": 30344, "option_type": "P", "stock_price": 378.46, "utc_time": 1775666485000}, {"instrument": "MSFT", "mid_signal": 3737, "gamma_signal": 136, "vega_signal": 10994, "option_type": "C", "stock_price": 378.46, "utc_time": 1775666490000}, {"instrument": "MSFT", "mid_signal": -8538, "gamma_signal": 265, "vega_signal": 13453, "option_type": "P", "stock_price": 378.46, "utc_time": 1775666490000}, {"instrument": "MSFT", "mid_signal": 129502, "gamma_signal": 14051, "vega_signal": 97716, "option_type": "C", "stock_price": 378.43, "utc_time": 1775666495000}, {"instrument": "MSFT", "mid_signal": 118768, "gamma_signal": -80842, "vega_signal": 5065, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666495000}, {"instrument": "MSFT", "mid_signal": -464202, "gamma_signal": -12071, "vega_signal": 7711, "option_type": "C", "stock_price": 378.44, "utc_time": 1775666500000}, {"instrument": "MSFT", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 322, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666500000}, {"instrument": "MSFT", "mid_signal": 3690232, "gamma_signal": 216926, "vega_signal": 1862894, "option_type": "C", "stock_price": 378.52, "utc_time": 1775666505000}, {"instrument": "MSFT", "mid_signal": -159378, "gamma_signal": 20344, "vega_signal": 49249, "option_type": "P", "stock_price": 378.52, "utc_time": 1775666505000}, {"instrument": "MSFT", "mid_signal": 168088, "gamma_signal": 3433, "vega_signal": 342858, "option_type": "C", "stock_price": 378.53, "utc_time": 1775666510000}, {"instrument": "MSFT", "mid_signal": 55868, "gamma_signal": -735, "vega_signal": -28532, "option_type": "P", "stock_price": 378.53, "utc_time": 1775666510000}, {"instrument": "MSFT", "mid_signal": 40503, "gamma_signal": 5684, "vega_signal": 23363, "option_type": "C", "stock_price": 378.53, "utc_time": 1775666515000}, {"instrument": "MSFT", "mid_signal": 483766, "gamma_signal": -313943, "vega_signal": -120501, "option_type": "P", "stock_price": 378.53, "utc_time": 1775666515000}, {"instrument": "MSFT", "mid_signal": 31177, "gamma_signal": -9837, "vega_signal": 9739, "option_type": "C", "stock_price": 378.5, "utc_time": 1775666520000}, {"instrument": "MSFT", "mid_signal": 118694, "gamma_signal": -33203, "vega_signal": -58739, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666520000}, {"instrument": "MSFT", "mid_signal": 63542, "gamma_signal": 5761, "vega_signal": 42045, "option_type": "C", "stock_price": 378.5, "utc_time": 1775666525000}, {"instrument": "MSFT", "mid_signal": 131901, "gamma_signal": -61729, "vega_signal": -12625, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666525000}, {"instrument": "MSFT", "mid_signal": 75123, "gamma_signal": 67783, "vega_signal": 14592, "option_type": "C", "stock_price": 378.5, "utc_time": 1775666530000}, {"instrument": "MSFT", "mid_signal": 15676, "gamma_signal": -197, "vega_signal": -37024, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666530000}, {"instrument": "MSFT", "mid_signal": 444457, "gamma_signal": 23167, "vega_signal": 1283964, "option_type": "C", "stock_price": 378.53, "utc_time": 1775666535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666535000}, {"instrument": "MSFT", "mid_signal": 50527, "gamma_signal": 1207, "vega_signal": 122278, "option_type": "C", "stock_price": 378.54, "utc_time": 1775666540000}, {"instrument": "MSFT", "mid_signal": 817188, "gamma_signal": -540021, "vega_signal": -107801, "option_type": "P", "stock_price": 378.53, "utc_time": 1775666540000}, {"instrument": "MSFT", "mid_signal": 225936, "gamma_signal": 24484, "vega_signal": 49287, "option_type": "C", "stock_price": 378.56, "utc_time": 1775666545000}, {"instrument": "MSFT", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -323, "option_type": "P", "stock_price": 378.54, "utc_time": 1775666545000}, {"instrument": "MSFT", "mid_signal": 53856, "gamma_signal": 2323, "vega_signal": 37546, "option_type": "C", "stock_price": 378.56, "utc_time": 1775666550000}, {"instrument": "MSFT", "mid_signal": -188588, "gamma_signal": 86066, "vega_signal": 32449, "option_type": "P", "stock_price": 378.56, "utc_time": 1775666550000}, {"instrument": "MSFT", "mid_signal": 223618, "gamma_signal": 100781, "vega_signal": 123782, "option_type": "C", "stock_price": 378.56, "utc_time": 1775666555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775666555000}, {"instrument": "MSFT", "mid_signal": -475207, "gamma_signal": 173234, "vega_signal": 153719, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666560000}, {"instrument": "MSFT", "mid_signal": -63032, "gamma_signal": -1734, "vega_signal": -2468, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666560000}, {"instrument": "MSFT", "mid_signal": 28518, "gamma_signal": 17956, "vega_signal": -19807, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666565000}, {"instrument": "MSFT", "mid_signal": 5894, "gamma_signal": -90, "vega_signal": -26960, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666565000}, {"instrument": "MSFT", "mid_signal": 56528, "gamma_signal": 11004, "vega_signal": 57050, "option_type": "C", "stock_price": 378.48, "utc_time": 1775666570000}, {"instrument": "MSFT", "mid_signal": 25011, "gamma_signal": -3402, "vega_signal": 5118, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666570000}, {"instrument": "MSFT", "mid_signal": 941380, "gamma_signal": 52804, "vega_signal": 387675, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666575000}, {"instrument": "MSFT", "mid_signal": -76056, "gamma_signal": 6076, "vega_signal": 19021, "option_type": "P", "stock_price": 378.48, "utc_time": 1775666575000}, {"instrument": "MSFT", "mid_signal": -261189, "gamma_signal": -86323, "vega_signal": -13410, "option_type": "C", "stock_price": 378.38, "utc_time": 1775666580000}, {"instrument": "MSFT", "mid_signal": -279555, "gamma_signal": 24517, "vega_signal": 56024, "option_type": "P", "stock_price": 378.38, "utc_time": 1775666580000}, {"instrument": "MSFT", "mid_signal": -218779, "gamma_signal": 6733, "vega_signal": -391401, "option_type": "C", "stock_price": 378.43, "utc_time": 1775666585000}, {"instrument": "MSFT", "mid_signal": 75584, "gamma_signal": -17332, "vega_signal": -32995, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666585000}, {"instrument": "MSFT", "mid_signal": -6801, "gamma_signal": -17429, "vega_signal": 1853, "option_type": "C", "stock_price": 378.43, "utc_time": 1775666590000}, {"instrument": "MSFT", "mid_signal": 4995, "gamma_signal": -939, "vega_signal": -3061, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666590000}, {"instrument": "MSFT", "mid_signal": -3261, "gamma_signal": 3205, "vega_signal": -3319, "option_type": "C", "stock_price": 378.43, "utc_time": 1775666595000}, {"instrument": "MSFT", "mid_signal": 9837, "gamma_signal": 96, "vega_signal": -12026, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666595000}, {"instrument": "MSFT", "mid_signal": -40362, "gamma_signal": -18668, "vega_signal": -17130, "option_type": "C", "stock_price": 378.43, "utc_time": 1775666600000}, {"instrument": "MSFT", "mid_signal": 15198, "gamma_signal": -145, "vega_signal": -24950, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666600000}, {"instrument": "MSFT", "mid_signal": 498, "gamma_signal": -6487, "vega_signal": 8085, "option_type": "C", "stock_price": 378.42, "utc_time": 1775666605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775666605000}, {"instrument": "MSFT", "mid_signal": -303847, "gamma_signal": -169385, "vega_signal": -5995, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1775666610000}, {"instrument": "MSFT", "mid_signal": 224563, "gamma_signal": 178277, "vega_signal": 32792, "option_type": "C", "stock_price": 378.42, "utc_time": 1775666615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775666615000}, {"instrument": "MSFT", "mid_signal": -14931, "gamma_signal": 1532, "vega_signal": -3569, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775666620000}, {"instrument": "MSFT", "mid_signal": 652150, "gamma_signal": -41435, "vega_signal": 1841184, "option_type": "C", "stock_price": 378.41, "utc_time": 1775666625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775666625000}, {"instrument": "MSFT", "mid_signal": 16389, "gamma_signal": -1462, "vega_signal": 28986, "option_type": "C", "stock_price": 378.46, "utc_time": 1775666630000}, {"instrument": "MSFT", "mid_signal": -126, "gamma_signal": 4, "vega_signal": 676, "option_type": "P", "stock_price": 378.46, "utc_time": 1775666630000}, {"instrument": "MSFT", "mid_signal": -18379, "gamma_signal": -10620, "vega_signal": -1654, "option_type": "C", "stock_price": 378.46, "utc_time": 1775666635000}, {"instrument": "MSFT", "mid_signal": -429, "gamma_signal": 15, "vega_signal": 2286, "option_type": "P", "stock_price": 378.46, "utc_time": 1775666635000}, {"instrument": "MSFT", "mid_signal": 939272, "gamma_signal": 11595, "vega_signal": 2227015, "option_type": "C", "stock_price": 378.59, "utc_time": 1775666640000}, {"instrument": "MSFT", "mid_signal": 160637, "gamma_signal": -16655, "vega_signal": -129398, "option_type": "P", "stock_price": 378.59, "utc_time": 1775666640000}, {"instrument": "MSFT", "mid_signal": 310262, "gamma_signal": 78302, "vega_signal": 150861, "option_type": "C", "stock_price": 378.63, "utc_time": 1775666645000}, {"instrument": "MSFT", "mid_signal": 157675, "gamma_signal": -7984, "vega_signal": -338985, "option_type": "P", "stock_price": 378.62, "utc_time": 1775666645000}, {"instrument": "MSFT", "mid_signal": -128622, "gamma_signal": -18985, "vega_signal": 302866, "option_type": "C", "stock_price": 378.59, "utc_time": 1775666650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1775666650000}, {"instrument": "MSFT", "mid_signal": 291269, "gamma_signal": 199344, "vega_signal": 109785, "option_type": "C", "stock_price": 378.56, "utc_time": 1775666655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1775666655000}, {"instrument": "MSFT", "mid_signal": 6091, "gamma_signal": 9015, "vega_signal": 6412, "option_type": "C", "stock_price": 378.56, "utc_time": 1775666660000}, {"instrument": "MSFT", "mid_signal": -22554, "gamma_signal": 383, "vega_signal": 157511, "option_type": "P", "stock_price": 378.56, "utc_time": 1775666660000}, {"instrument": "MSFT", "mid_signal": -24265, "gamma_signal": -21170, "vega_signal": 343622, "option_type": "C", "stock_price": 378.6, "utc_time": 1775666665000}, {"instrument": "MSFT", "mid_signal": 70258, "gamma_signal": -1476, "vega_signal": -95704, "option_type": "P", "stock_price": 378.6, "utc_time": 1775666665000}, {"instrument": "MSFT", "mid_signal": 285334, "gamma_signal": 57407, "vega_signal": 36935, "option_type": "C", "stock_price": 378.6, "utc_time": 1775666670000}, {"instrument": "MSFT", "mid_signal": -2829, "gamma_signal": 403, "vega_signal": 2399, "option_type": "P", "stock_price": 378.6, "utc_time": 1775666670000}, {"instrument": "MSFT", "mid_signal": -581980, "gamma_signal": -157603, "vega_signal": -68011, "option_type": "C", "stock_price": 378.55, "utc_time": 1775666675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775666675000}, {"instrument": "MSFT", "mid_signal": -405, "gamma_signal": -19234, "vega_signal": 15407, "option_type": "C", "stock_price": 378.544, "utc_time": 1775666680000}, {"instrument": "MSFT", "mid_signal": 72617, "gamma_signal": -51761, "vega_signal": 12571, "option_type": "P", "stock_price": 378.544, "utc_time": 1775666680000}, {"instrument": "MSFT", "mid_signal": -59787, "gamma_signal": -48025, "vega_signal": 4, "option_type": "C", "stock_price": 378.544, "utc_time": 1775666685000}, {"instrument": "MSFT", "mid_signal": -59014, "gamma_signal": 33152, "vega_signal": 10295, "option_type": "P", "stock_price": 378.544, "utc_time": 1775666685000}, {"instrument": "MSFT", "mid_signal": 91556, "gamma_signal": 49210, "vega_signal": -1344, "option_type": "C", "stock_price": 378.48, "utc_time": 1775666690000}, {"instrument": "MSFT", "mid_signal": -10780, "gamma_signal": 825, "vega_signal": 7691, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666690000}, {"instrument": "MSFT", "mid_signal": 2963, "gamma_signal": 1905, "vega_signal": -18397, "option_type": "C", "stock_price": 378.5, "utc_time": 1775666695000}, {"instrument": "MSFT", "mid_signal": 36125, "gamma_signal": -15883, "vega_signal": 33341, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666695000}, {"instrument": "MSFT", "mid_signal": 126967, "gamma_signal": 118989, "vega_signal": 2006, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666700000}, {"instrument": "MSFT", "mid_signal": -12820, "gamma_signal": 6127, "vega_signal": 1021, "option_type": "P", "stock_price": 378.49, "utc_time": 1775666700000}, {"instrument": "MSFT", "mid_signal": 560968, "gamma_signal": 149739, "vega_signal": 23160, "option_type": "C", "stock_price": 378.52, "utc_time": 1775666705000}, {"instrument": "MSFT", "mid_signal": 47083, "gamma_signal": -561, "vega_signal": -168921, "option_type": "P", "stock_price": 378.53, "utc_time": 1775666705000}, {"instrument": "MSFT", "mid_signal": -230070, "gamma_signal": -2469, "vega_signal": -372826, "option_type": "C", "stock_price": 378.55, "utc_time": 1775666710000}, {"instrument": "MSFT", "mid_signal": 35935, "gamma_signal": -255, "vega_signal": -2364, "option_type": "P", "stock_price": 378.55, "utc_time": 1775666710000}, {"instrument": "MSFT", "mid_signal": -400739, "gamma_signal": -8935, "vega_signal": -1121154, "option_type": "C", "stock_price": 378.55, "utc_time": 1775666715000}, {"instrument": "MSFT", "mid_signal": -8197, "gamma_signal": 274, "vega_signal": 12078, "option_type": "P", "stock_price": 378.55, "utc_time": 1775666715000}, {"instrument": "MSFT", "mid_signal": -143021, "gamma_signal": -17152, "vega_signal": 88414, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666720000}, {"instrument": "MSFT", "mid_signal": -16681, "gamma_signal": 374, "vega_signal": 17291, "option_type": "P", "stock_price": 378.55, "utc_time": 1775666720000}, {"instrument": "MSFT", "mid_signal": -26770, "gamma_signal": -6347, "vega_signal": -2135, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666725000}, {"instrument": "MSFT", "mid_signal": -191350, "gamma_signal": 90949, "vega_signal": 19772, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666725000}, {"instrument": "MSFT", "mid_signal": -17522, "gamma_signal": -5443, "vega_signal": -16549, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666730000}, {"instrument": "MSFT", "mid_signal": -5349, "gamma_signal": -545, "vega_signal": -10117, "option_type": "C", "stock_price": 378.55, "utc_time": 1775666735000}, {"instrument": "MSFT", "mid_signal": 128948, "gamma_signal": -31553, "vega_signal": -21259, "option_type": "P", "stock_price": 378.55, "utc_time": 1775666735000}, {"instrument": "MSFT", "mid_signal": 5226, "gamma_signal": 730, "vega_signal": -29831, "option_type": "C", "stock_price": 378.55, "utc_time": 1775666740000}, {"instrument": "MSFT", "mid_signal": 20702, "gamma_signal": 5487, "vega_signal": -349398, "option_type": "P", "stock_price": 378.55, "utc_time": 1775666740000}, {"instrument": "MSFT", "mid_signal": -40225, "gamma_signal": -6308, "vega_signal": 7364, "option_type": "C", "stock_price": 378.49, "utc_time": 1775666745000}, {"instrument": "MSFT", "mid_signal": 4420, "gamma_signal": -577, "vega_signal": 1329, "option_type": "P", "stock_price": 378.55, "utc_time": 1775666745000}, {"instrument": "MSFT", "mid_signal": -79389, "gamma_signal": -1927, "vega_signal": -230270, "option_type": "C", "stock_price": 378.49, "utc_time": 1775666750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775666750000}, {"instrument": "MSFT", "mid_signal": -145571, "gamma_signal": -29948, "vega_signal": -59836, "option_type": "C", "stock_price": 378.49, "utc_time": 1775666755000}, {"instrument": "MSFT", "mid_signal": -4481, "gamma_signal": 786, "vega_signal": 2171, "option_type": "P", "stock_price": 378.49, "utc_time": 1775666755000}, {"instrument": "MSFT", "mid_signal": -349555, "gamma_signal": -36606, "vega_signal": -313095, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666760000}, {"instrument": "MSFT", "mid_signal": -6262, "gamma_signal": 335, "vega_signal": 31091, "option_type": "P", "stock_price": 378.4, "utc_time": 1775666760000}, {"instrument": "MSFT", "mid_signal": -15285, "gamma_signal": -2774, "vega_signal": -46598, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666765000}, {"instrument": "MSFT", "mid_signal": 216265, "gamma_signal": -18892, "vega_signal": -43007, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666765000}, {"instrument": "MSFT", "mid_signal": -432229, "gamma_signal": -50004, "vega_signal": -643299, "option_type": "C", "stock_price": 378.38, "utc_time": 1775666770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666770000}, {"instrument": "MSFT", "mid_signal": -144788, "gamma_signal": -7118, "vega_signal": -175646, "option_type": "C", "stock_price": 378.38, "utc_time": 1775666775000}, {"instrument": "MSFT", "mid_signal": 8345, "gamma_signal": -579, "vega_signal": -12539, "option_type": "P", "stock_price": 378.38, "utc_time": 1775666775000}, {"instrument": "MSFT", "mid_signal": 271525, "gamma_signal": 124391, "vega_signal": 131373, "option_type": "C", "stock_price": 378.38, "utc_time": 1775666780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775666780000}, {"instrument": "MSFT", "mid_signal": 26326, "gamma_signal": 473, "vega_signal": 117771, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666785000}, {"instrument": "MSFT", "mid_signal": -17030, "gamma_signal": 1879, "vega_signal": 4334, "option_type": "P", "stock_price": 378.38, "utc_time": 1775666785000}, {"instrument": "MSFT", "mid_signal": 117658, "gamma_signal": -7435, "vega_signal": 326501, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666790000}, {"instrument": "MSFT", "mid_signal": 93846, "gamma_signal": -1956, "vega_signal": -91100, "option_type": "P", "stock_price": 378.4, "utc_time": 1775666790000}, {"instrument": "MSFT", "mid_signal": -11590, "gamma_signal": 3416, "vega_signal": -93547, "option_type": "C", "stock_price": 378.45, "utc_time": 1775666795000}, {"instrument": "MSFT", "mid_signal": 34065, "gamma_signal": -3758, "vega_signal": -8669, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666795000}, {"instrument": "MSFT", "mid_signal": -6896, "gamma_signal": -99, "vega_signal": -33295, "option_type": "C", "stock_price": 378.46, "utc_time": 1775666800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775666800000}, {"instrument": "MSFT", "mid_signal": 61148, "gamma_signal": 13084, "vega_signal": 30218, "option_type": "C", "stock_price": 378.49, "utc_time": 1775666805000}, {"instrument": "MSFT", "mid_signal": 149974, "gamma_signal": -17899, "vega_signal": -41375, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666805000}, {"instrument": "MSFT", "mid_signal": 5558, "gamma_signal": 277, "vega_signal": 9578, "option_type": "C", "stock_price": 378.5, "utc_time": 1775666810000}, {"instrument": "MSFT", "mid_signal": -32070, "gamma_signal": 2379, "vega_signal": 28331, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666810000}, {"instrument": "MSFT", "mid_signal": 72202, "gamma_signal": -6040, "vega_signal": 60224, "option_type": "C", "stock_price": 378.48, "utc_time": 1775666815000}, {"instrument": "MSFT", "mid_signal": 12050, "gamma_signal": -186, "vega_signal": -34218, "option_type": "P", "stock_price": 378.48, "utc_time": 1775666815000}, {"instrument": "MSFT", "mid_signal": -5582, "gamma_signal": -446, "vega_signal": -6942, "option_type": "C", "stock_price": 378.46, "utc_time": 1775666820000}, {"instrument": "MSFT", "mid_signal": -2625, "gamma_signal": 1114, "vega_signal": -13579, "option_type": "P", "stock_price": 378.45, "utc_time": 1775666820000}, {"instrument": "MSFT", "mid_signal": -48996, "gamma_signal": 9926, "vega_signal": -56244, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666825000}, {"instrument": "MSFT", "mid_signal": 28412, "gamma_signal": -9317, "vega_signal": -5624, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666825000}, {"instrument": "MSFT", "mid_signal": -43174, "gamma_signal": -6227, "vega_signal": -51210, "option_type": "C", "stock_price": 378.5, "utc_time": 1775666830000}, {"instrument": "MSFT", "mid_signal": -914, "gamma_signal": 192, "vega_signal": 310, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666830000}, {"instrument": "MSFT", "mid_signal": 361357, "gamma_signal": -21356, "vega_signal": 41814, "option_type": "C", "stock_price": 378.39, "utc_time": 1775666835000}, {"instrument": "MSFT", "mid_signal": -70718, "gamma_signal": 36914, "vega_signal": 20143, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666835000}, {"instrument": "MSFT", "mid_signal": 26394, "gamma_signal": -88949, "vega_signal": -13981, "option_type": "C", "stock_price": 378.31, "utc_time": 1775666840000}, {"instrument": "MSFT", "mid_signal": -18176, "gamma_signal": -4444, "vega_signal": -19353, "option_type": "P", "stock_price": 378.31, "utc_time": 1775666840000}, {"instrument": "MSFT", "mid_signal": -108146, "gamma_signal": -6996, "vega_signal": -50692, "option_type": "C", "stock_price": 378.28, "utc_time": 1775666845000}, {"instrument": "MSFT", "mid_signal": -14679, "gamma_signal": 1276, "vega_signal": 11999, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666845000}, {"instrument": "MSFT", "mid_signal": 1336201, "gamma_signal": 576735, "vega_signal": 180992, "option_type": "C", "stock_price": 378.3, "utc_time": 1775666850000}, {"instrument": "MSFT", "mid_signal": 77, "gamma_signal": -10, "vega_signal": -70, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666850000}, {"instrument": "MSFT", "mid_signal": -19727, "gamma_signal": -3947, "vega_signal": -29330, "option_type": "C", "stock_price": 378.3, "utc_time": 1775666855000}, {"instrument": "MSFT", "mid_signal": 12913, "gamma_signal": -6149, "vega_signal": -1008, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666855000}, {"instrument": "MSFT", "mid_signal": 164177, "gamma_signal": 18183, "vega_signal": 33151, "option_type": "C", "stock_price": 378.36, "utc_time": 1775666860000}, {"instrument": "MSFT", "mid_signal": -6219, "gamma_signal": 240, "vega_signal": 13858, "option_type": "P", "stock_price": 378.36, "utc_time": 1775666860000}, {"instrument": "MSFT", "mid_signal": -1189413, "gamma_signal": -595983, "vega_signal": -157667, "option_type": "C", "stock_price": 378.29, "utc_time": 1775666865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775666865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.3, "utc_time": 1775666870000}, {"instrument": "MSFT", "mid_signal": -7431, "gamma_signal": 250, "vega_signal": 12631, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666870000}, {"instrument": "MSFT", "mid_signal": 25495, "gamma_signal": 15140, "vega_signal": 2460, "option_type": "C", "stock_price": 378.3, "utc_time": 1775666875000}, {"instrument": "MSFT", "mid_signal": -17795, "gamma_signal": 1055, "vega_signal": 9006, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666875000}, {"instrument": "MSFT", "mid_signal": 319417, "gamma_signal": 8143, "vega_signal": 947385, "option_type": "C", "stock_price": 378.33, "utc_time": 1775666880000}, {"instrument": "MSFT", "mid_signal": 33111, "gamma_signal": 24062, "vega_signal": -376031, "option_type": "P", "stock_price": 378.33, "utc_time": 1775666880000}, {"instrument": "MSFT", "mid_signal": 21235, "gamma_signal": -2, "vega_signal": 55138, "option_type": "C", "stock_price": 378.36, "utc_time": 1775666885000}, {"instrument": "MSFT", "mid_signal": -63889, "gamma_signal": 1023, "vega_signal": 389321, "option_type": "P", "stock_price": 378.36, "utc_time": 1775666885000}, {"instrument": "MSFT", "mid_signal": 4161, "gamma_signal": 191, "vega_signal": -14224, "option_type": "C", "stock_price": 378.39, "utc_time": 1775666890000}, {"instrument": "MSFT", "mid_signal": 1786, "gamma_signal": -323, "vega_signal": -1597, "option_type": "P", "stock_price": 378.39, "utc_time": 1775666890000}, {"instrument": "MSFT", "mid_signal": 68141, "gamma_signal": -2302, "vega_signal": 268950, "option_type": "C", "stock_price": 378.38, "utc_time": 1775666895000}, {"instrument": "MSFT", "mid_signal": -11037, "gamma_signal": -66, "vega_signal": 76431, "option_type": "P", "stock_price": 378.38, "utc_time": 1775666895000}, {"instrument": "MSFT", "mid_signal": -115732, "gamma_signal": -80225, "vega_signal": 25188, "option_type": "C", "stock_price": 378.36, "utc_time": 1775666900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775666900000}, {"instrument": "MSFT", "mid_signal": -51141, "gamma_signal": 3612, "vega_signal": 79852, "option_type": "C", "stock_price": 378.37, "utc_time": 1775666905000}, {"instrument": "MSFT", "mid_signal": 70401, "gamma_signal": -38001, "vega_signal": 15751, "option_type": "P", "stock_price": 378.37, "utc_time": 1775666905000}, {"instrument": "MSFT", "mid_signal": -11451, "gamma_signal": 459, "vega_signal": -18130, "option_type": "C", "stock_price": 378.37, "utc_time": 1775666910000}, {"instrument": "MSFT", "mid_signal": -8626, "gamma_signal": 268, "vega_signal": 13795, "option_type": "P", "stock_price": 378.37, "utc_time": 1775666910000}, {"instrument": "MSFT", "mid_signal": 29630, "gamma_signal": 935, "vega_signal": 44684, "option_type": "C", "stock_price": 378.37, "utc_time": 1775666915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775666915000}, {"instrument": "MSFT", "mid_signal": 25787, "gamma_signal": 63, "vega_signal": 75634, "option_type": "C", "stock_price": 378.37, "utc_time": 1775666920000}, {"instrument": "MSFT", "mid_signal": -8626, "gamma_signal": 268, "vega_signal": 13795, "option_type": "P", "stock_price": 378.37, "utc_time": 1775666920000}, {"instrument": "MSFT", "mid_signal": 26505, "gamma_signal": 23453, "vega_signal": -183, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775666925000}, {"instrument": "MSFT", "mid_signal": 70149, "gamma_signal": 2479, "vega_signal": 79420, "option_type": "C", "stock_price": 378.39, "utc_time": 1775666930000}, {"instrument": "MSFT", "mid_signal": -191005, "gamma_signal": 21624, "vega_signal": 50239, "option_type": "P", "stock_price": 378.39, "utc_time": 1775666930000}, {"instrument": "MSFT", "mid_signal": -25081, "gamma_signal": -65, "vega_signal": -77420, "option_type": "C", "stock_price": 378.39, "utc_time": 1775666935000}, {"instrument": "MSFT", "mid_signal": -53101, "gamma_signal": 3692, "vega_signal": 23872, "option_type": "P", "stock_price": 378.39, "utc_time": 1775666935000}, {"instrument": "MSFT", "mid_signal": 27676, "gamma_signal": 1408, "vega_signal": 11724, "option_type": "C", "stock_price": 378.51, "utc_time": 1775666940000}, {"instrument": "MSFT", "mid_signal": 8098, "gamma_signal": -573, "vega_signal": -11098, "option_type": "P", "stock_price": 378.51, "utc_time": 1775666940000}, {"instrument": "MSFT", "mid_signal": 265767, "gamma_signal": 79836, "vega_signal": 146504, "option_type": "C", "stock_price": 378.55, "utc_time": 1775666945000}, {"instrument": "MSFT", "mid_signal": 55053, "gamma_signal": -28450, "vega_signal": -13678, "option_type": "P", "stock_price": 378.6, "utc_time": 1775666945000}, {"instrument": "MSFT", "mid_signal": 161931, "gamma_signal": 13944, "vega_signal": 219540, "option_type": "C", "stock_price": 378.59, "utc_time": 1775666950000}, {"instrument": "MSFT", "mid_signal": 38493, "gamma_signal": -21621, "vega_signal": -9169, "option_type": "P", "stock_price": 378.59, "utc_time": 1775666950000}, {"instrument": "MSFT", "mid_signal": -47132, "gamma_signal": -23176, "vega_signal": -128439, "option_type": "C", "stock_price": 378.61, "utc_time": 1775666955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1775666955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1775666960000}, {"instrument": "MSFT", "mid_signal": 76983, "gamma_signal": -45256, "vega_signal": -40692, "option_type": "P", "stock_price": 378.59, "utc_time": 1775666960000}, {"instrument": "MSFT", "mid_signal": 50233, "gamma_signal": 2389, "vega_signal": 62942, "option_type": "C", "stock_price": 378.56, "utc_time": 1775666965000}, {"instrument": "MSFT", "mid_signal": -955932, "gamma_signal": -8375, "vega_signal": 2074275, "option_type": "P", "stock_price": 378.56, "utc_time": 1775666965000}, {"instrument": "MSFT", "mid_signal": -9307, "gamma_signal": 896, "vega_signal": -42637, "option_type": "C", "stock_price": 378.56, "utc_time": 1775666970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775666970000}, {"instrument": "MSFT", "mid_signal": -236094, "gamma_signal": -90072, "vega_signal": -160927, "option_type": "C", "stock_price": 378.52, "utc_time": 1775666975000}, {"instrument": "MSFT", "mid_signal": -10866, "gamma_signal": 1854, "vega_signal": 5994, "option_type": "P", "stock_price": 378.52, "utc_time": 1775666975000}, {"instrument": "MSFT", "mid_signal": 149422, "gamma_signal": 100814, "vega_signal": 23543, "option_type": "C", "stock_price": 378.52, "utc_time": 1775666980000}, {"instrument": "MSFT", "mid_signal": 3545, "gamma_signal": -2283, "vega_signal": -56028, "option_type": "P", "stock_price": 378.52, "utc_time": 1775666980000}, {"instrument": "MSFT", "mid_signal": 39605, "gamma_signal": 10095, "vega_signal": 73770, "option_type": "C", "stock_price": 378.52, "utc_time": 1775666985000}, {"instrument": "MSFT", "mid_signal": 41909, "gamma_signal": -5678, "vega_signal": -14089, "option_type": "P", "stock_price": 378.52, "utc_time": 1775666985000}, {"instrument": "MSFT", "mid_signal": -5200, "gamma_signal": 278, "vega_signal": -32159, "option_type": "C", "stock_price": 378.52, "utc_time": 1775666990000}, {"instrument": "MSFT", "mid_signal": 550759, "gamma_signal": -93768, "vega_signal": -302856, "option_type": "P", "stock_price": 378.52, "utc_time": 1775666990000}, {"instrument": "MSFT", "mid_signal": -1419, "gamma_signal": -372, "vega_signal": -1133, "option_type": "C", "stock_price": 378.52, "utc_time": 1775666995000}, {"instrument": "MSFT", "mid_signal": 8267, "gamma_signal": -796, "vega_signal": -8475, "option_type": "P", "stock_price": 378.52, "utc_time": 1775666995000}, {"instrument": "MSFT", "mid_signal": -22084, "gamma_signal": 4993, "vega_signal": -48934, "option_type": "C", "stock_price": 378.5, "utc_time": 1775667000000}, {"instrument": "MSFT", "mid_signal": 2892346, "gamma_signal": -224055, "vega_signal": -2111526, "option_type": "P", "stock_price": 378.5, "utc_time": 1775667000000}, {"instrument": "MSFT", "mid_signal": -11956, "gamma_signal": -6381, "vega_signal": 53584, "option_type": "C", "stock_price": 378.48, "utc_time": 1775667005000}, {"instrument": "MSFT", "mid_signal": -37070, "gamma_signal": 585, "vega_signal": 136, "option_type": "P", "stock_price": 378.5, "utc_time": 1775667005000}, {"instrument": "MSFT", "mid_signal": -72853, "gamma_signal": -2202, "vega_signal": -63528, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667010000}, {"instrument": "MSFT", "mid_signal": 278359, "gamma_signal": -140900, "vega_signal": -104915, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667010000}, {"instrument": "MSFT", "mid_signal": -6489, "gamma_signal": 4953, "vega_signal": -77903, "option_type": "C", "stock_price": 378.38, "utc_time": 1775667015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667015000}, {"instrument": "MSFT", "mid_signal": -58476, "gamma_signal": -5712, "vega_signal": -79215, "option_type": "C", "stock_price": 378.38, "utc_time": 1775667020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775667020000}, {"instrument": "MSFT", "mid_signal": -1238492, "gamma_signal": -11226, "vega_signal": -2773977, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667025000}, {"instrument": "MSFT", "mid_signal": 48778, "gamma_signal": -6009, "vega_signal": -920, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667025000}, {"instrument": "MSFT", "mid_signal": 2385, "gamma_signal": -3225, "vega_signal": -1341, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667030000}, {"instrument": "MSFT", "mid_signal": -12694, "gamma_signal": 1682, "vega_signal": 3988, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667030000}, {"instrument": "MSFT", "mid_signal": 29354, "gamma_signal": -3059, "vega_signal": 49549, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667035000}, {"instrument": "MSFT", "mid_signal": 139941, "gamma_signal": -11904, "vega_signal": -52752, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667035000}, {"instrument": "MSFT", "mid_signal": 37745, "gamma_signal": 5027, "vega_signal": -20629, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667040000}, {"instrument": "MSFT", "mid_signal": 68563, "gamma_signal": -9709, "vega_signal": -5220, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667040000}, {"instrument": "MSFT", "mid_signal": -47863, "gamma_signal": -19302, "vega_signal": -38595, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667045000}, {"instrument": "MSFT", "mid_signal": -91924, "gamma_signal": 61996, "vega_signal": 11692, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667045000}, {"instrument": "MSFT", "mid_signal": 682336, "gamma_signal": 17112, "vega_signal": 1783125, "option_type": "C", "stock_price": 378.52, "utc_time": 1775667050000}, {"instrument": "MSFT", "mid_signal": 158393, "gamma_signal": 14238, "vega_signal": 20864, "option_type": "P", "stock_price": 378.52, "utc_time": 1775667050000}, {"instrument": "MSFT", "mid_signal": -229732, "gamma_signal": 240, "vega_signal": -121318, "option_type": "C", "stock_price": 378.54, "utc_time": 1775667055000}, {"instrument": "MSFT", "mid_signal": -17211, "gamma_signal": 535, "vega_signal": 27563, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667055000}, {"instrument": "MSFT", "mid_signal": -340722, "gamma_signal": -170310, "vega_signal": -137746, "option_type": "C", "stock_price": 378.53, "utc_time": 1775667060000}, {"instrument": "MSFT", "mid_signal": 37409, "gamma_signal": -5938, "vega_signal": -15083, "option_type": "P", "stock_price": 378.53, "utc_time": 1775667060000}, {"instrument": "MSFT", "mid_signal": -26405, "gamma_signal": -6291, "vega_signal": -9512, "option_type": "C", "stock_price": 378.56, "utc_time": 1775667065000}, {"instrument": "MSFT", "mid_signal": -12990, "gamma_signal": 6334, "vega_signal": 1001, "option_type": "P", "stock_price": 378.53, "utc_time": 1775667065000}, {"instrument": "MSFT", "mid_signal": 5769, "gamma_signal": 7327, "vega_signal": 69020, "option_type": "C", "stock_price": 378.56, "utc_time": 1775667070000}, {"instrument": "MSFT", "mid_signal": -14740, "gamma_signal": 2628, "vega_signal": 4058, "option_type": "P", "stock_price": 378.56, "utc_time": 1775667070000}, {"instrument": "MSFT", "mid_signal": 57896, "gamma_signal": 12570, "vega_signal": 96419, "option_type": "C", "stock_price": 378.54, "utc_time": 1775667075000}, {"instrument": "MSFT", "mid_signal": 29368, "gamma_signal": -2994, "vega_signal": -15454, "option_type": "P", "stock_price": 378.57, "utc_time": 1775667075000}, {"instrument": "MSFT", "mid_signal": 23438, "gamma_signal": 546, "vega_signal": 25452, "option_type": "C", "stock_price": 378.5, "utc_time": 1775667080000}, {"instrument": "MSFT", "mid_signal": 77359, "gamma_signal": -7728, "vega_signal": -59475, "option_type": "P", "stock_price": 378.5, "utc_time": 1775667080000}, {"instrument": "MSFT", "mid_signal": -228959, "gamma_signal": -960, "vega_signal": -287849, "option_type": "C", "stock_price": 378.5, "utc_time": 1775667085000}, {"instrument": "MSFT", "mid_signal": 404309, "gamma_signal": -36401, "vega_signal": -370188, "option_type": "P", "stock_price": 378.5, "utc_time": 1775667085000}, {"instrument": "MSFT", "mid_signal": -5486, "gamma_signal": 427, "vega_signal": -11251, "option_type": "C", "stock_price": 378.46, "utc_time": 1775667090000}, {"instrument": "MSFT", "mid_signal": 369784, "gamma_signal": -29318, "vega_signal": -375492, "option_type": "P", "stock_price": 378.46, "utc_time": 1775667090000}, {"instrument": "MSFT", "mid_signal": 73995, "gamma_signal": 40949, "vega_signal": 37099, "option_type": "C", "stock_price": 378.41, "utc_time": 1775667095000}, {"instrument": "MSFT", "mid_signal": 35185, "gamma_signal": -2183, "vega_signal": -29829, "option_type": "P", "stock_price": 378.41, "utc_time": 1775667095000}, {"instrument": "MSFT", "mid_signal": -10386, "gamma_signal": -21885, "vega_signal": 91700, "option_type": "C", "stock_price": 378.32, "utc_time": 1775667100000}, {"instrument": "MSFT", "mid_signal": -3230, "gamma_signal": 1975, "vega_signal": -67132, "option_type": "P", "stock_price": 378.32, "utc_time": 1775667100000}, {"instrument": "MSFT", "mid_signal": -910996, "gamma_signal": -157428, "vega_signal": -307280, "option_type": "C", "stock_price": 378.25, "utc_time": 1775667105000}, {"instrument": "MSFT", "mid_signal": -32674, "gamma_signal": 1540, "vega_signal": 54306, "option_type": "P", "stock_price": 378.25, "utc_time": 1775667105000}, {"instrument": "MSFT", "mid_signal": -221766, "gamma_signal": -3975, "vega_signal": -574949, "option_type": "C", "stock_price": 378.22, "utc_time": 1775667110000}, {"instrument": "MSFT", "mid_signal": -47365, "gamma_signal": 2900, "vega_signal": 55698, "option_type": "P", "stock_price": 378.22, "utc_time": 1775667110000}, {"instrument": "MSFT", "mid_signal": -22362, "gamma_signal": 17462, "vega_signal": -150456, "option_type": "C", "stock_price": 378.25, "utc_time": 1775667115000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": -5, "vega_signal": -739, "option_type": "P", "stock_price": 378.22, "utc_time": 1775667115000}, {"instrument": "MSFT", "mid_signal": 54333, "gamma_signal": -13574, "vega_signal": 396028, "option_type": "C", "stock_price": 378.24, "utc_time": 1775667120000}, {"instrument": "MSFT", "mid_signal": -9673, "gamma_signal": 446, "vega_signal": -11589, "option_type": "P", "stock_price": 378.2, "utc_time": 1775667120000}, {"instrument": "MSFT", "mid_signal": 57662, "gamma_signal": 10914, "vega_signal": -65324, "option_type": "C", "stock_price": 378.28, "utc_time": 1775667125000}, {"instrument": "MSFT", "mid_signal": -8934, "gamma_signal": 724, "vega_signal": 6979, "option_type": "P", "stock_price": 378.24, "utc_time": 1775667125000}, {"instrument": "MSFT", "mid_signal": 267973, "gamma_signal": 4446, "vega_signal": 266597, "option_type": "C", "stock_price": 378.28, "utc_time": 1775667130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1775667130000}, {"instrument": "MSFT", "mid_signal": -3110927, "gamma_signal": -404497, "vega_signal": -1407929, "option_type": "C", "stock_price": 378.31, "utc_time": 1775667135000}, {"instrument": "MSFT", "mid_signal": 1405, "gamma_signal": 277, "vega_signal": -9287, "option_type": "P", "stock_price": 378.31, "utc_time": 1775667135000}, {"instrument": "MSFT", "mid_signal": -102286, "gamma_signal": -12829, "vega_signal": -93172, "option_type": "C", "stock_price": 378.3, "utc_time": 1775667140000}, {"instrument": "MSFT", "mid_signal": 61837, "gamma_signal": -201, "vega_signal": -27426, "option_type": "P", "stock_price": 378.3, "utc_time": 1775667140000}, {"instrument": "MSFT", "mid_signal": 39637, "gamma_signal": 15226, "vega_signal": 19293, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1775667145000}, {"instrument": "MSFT", "mid_signal": -5252, "gamma_signal": 166, "vega_signal": -15214, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667150000}, {"instrument": "MSFT", "mid_signal": -108097, "gamma_signal": -5489, "vega_signal": 37888, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667155000}, {"instrument": "MSFT", "mid_signal": 20374, "gamma_signal": -1048, "vega_signal": -8990, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667155000}, {"instrument": "MSFT", "mid_signal": -584750, "gamma_signal": -86846, "vega_signal": -275444, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667160000}, {"instrument": "MSFT", "mid_signal": 4939, "gamma_signal": -944, "vega_signal": -104, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667160000}, {"instrument": "MSFT", "mid_signal": 513501, "gamma_signal": 40919, "vega_signal": 752448, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667170000}, {"instrument": "MSFT", "mid_signal": -87055, "gamma_signal": -302, "vega_signal": 274878, "option_type": "P", "stock_price": 378.41, "utc_time": 1775667170000}, {"instrument": "MSFT", "mid_signal": -327176, "gamma_signal": -19459, "vega_signal": -370729, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667175000}, {"instrument": "MSFT", "mid_signal": 110589, "gamma_signal": -11089, "vega_signal": -67916, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667175000}, {"instrument": "MSFT", "mid_signal": 206918, "gamma_signal": 20049, "vega_signal": -22541, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667180000}, {"instrument": "MSFT", "mid_signal": 13312, "gamma_signal": -6304, "vega_signal": -1004, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667180000}, {"instrument": "MSFT", "mid_signal": -23092, "gamma_signal": 4324, "vega_signal": -42042, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667185000}, {"instrument": "MSFT", "mid_signal": 434949, "gamma_signal": -51904, "vega_signal": -318091, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667185000}, {"instrument": "MSFT", "mid_signal": 25447, "gamma_signal": 6940, "vega_signal": 19254, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667190000}, {"instrument": "MSFT", "mid_signal": 6143, "gamma_signal": -4253, "vega_signal": -1636, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667190000}, {"instrument": "MSFT", "mid_signal": 157865, "gamma_signal": 51820, "vega_signal": 221526, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667195000}, {"instrument": "MSFT", "mid_signal": 17785, "gamma_signal": -1442, "vega_signal": 56851, "option_type": "C", "stock_price": 378.34, "utc_time": 1775667200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667200000}, {"instrument": "MSFT", "mid_signal": 3528, "gamma_signal": -409, "vega_signal": 16811, "option_type": "C", "stock_price": 378.34, "utc_time": 1775667205000}, {"instrument": "MSFT", "mid_signal": -68707, "gamma_signal": 7486, "vega_signal": 17335, "option_type": "P", "stock_price": 378.34, "utc_time": 1775667205000}, {"instrument": "MSFT", "mid_signal": 24654, "gamma_signal": 1186, "vega_signal": 38179, "option_type": "C", "stock_price": 378.31, "utc_time": 1775667210000}, {"instrument": "MSFT", "mid_signal": 46312, "gamma_signal": -5998, "vega_signal": -48885, "option_type": "P", "stock_price": 378.31, "utc_time": 1775667210000}, {"instrument": "MSFT", "mid_signal": 39761, "gamma_signal": 6638, "vega_signal": 9715, "option_type": "C", "stock_price": 378.32, "utc_time": 1775667215000}, {"instrument": "MSFT", "mid_signal": -224779, "gamma_signal": 17669, "vega_signal": 112777, "option_type": "P", "stock_price": 378.31, "utc_time": 1775667215000}, {"instrument": "MSFT", "mid_signal": 137743, "gamma_signal": 3705, "vega_signal": 128503, "option_type": "C", "stock_price": 378.31, "utc_time": 1775667220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.32, "utc_time": 1775667220000}, {"instrument": "MSFT", "mid_signal": 1136132, "gamma_signal": 46866, "vega_signal": 595116, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667225000}, {"instrument": "MSFT", "mid_signal": 65619, "gamma_signal": 877, "vega_signal": 197597, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667230000}, {"instrument": "MSFT", "mid_signal": -62186, "gamma_signal": 429, "vega_signal": 121829, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667230000}, {"instrument": "MSFT", "mid_signal": 144672, "gamma_signal": 63687, "vega_signal": 57146, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667235000}, {"instrument": "MSFT", "mid_signal": 5420, "gamma_signal": -368, "vega_signal": -6803, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667235000}, {"instrument": "MSFT", "mid_signal": -3122, "gamma_signal": 157, "vega_signal": -7081, "option_type": "C", "stock_price": 378.425, "utc_time": 1775667240000}, {"instrument": "MSFT", "mid_signal": 12648, "gamma_signal": -6291, "vega_signal": -981, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667240000}, {"instrument": "MSFT", "mid_signal": -22856, "gamma_signal": 130, "vega_signal": -8601, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667245000}, {"instrument": "MSFT", "mid_signal": 213741, "gamma_signal": -2540, "vega_signal": 1301112, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667250000}, {"instrument": "MSFT", "mid_signal": 11906, "gamma_signal": -722, "vega_signal": -10003, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667250000}, {"instrument": "MSFT", "mid_signal": 23410, "gamma_signal": 4572, "vega_signal": 61671, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667255000}, {"instrument": "MSFT", "mid_signal": 32714, "gamma_signal": 2630, "vega_signal": 67178, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667260000}, {"instrument": "MSFT", "mid_signal": -9661, "gamma_signal": 559, "vega_signal": 9672, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667260000}, {"instrument": "MSFT", "mid_signal": -159127, "gamma_signal": -66406, "vega_signal": -49633, "option_type": "C", "stock_price": 378.3, "utc_time": 1775667265000}, {"instrument": "MSFT", "mid_signal": 1062, "gamma_signal": 1205, "vega_signal": -28218, "option_type": "P", "stock_price": 378.34, "utc_time": 1775667265000}, {"instrument": "MSFT", "mid_signal": -90377, "gamma_signal": -1532, "vega_signal": -288513, "option_type": "C", "stock_price": 378.29, "utc_time": 1775667270000}, {"instrument": "MSFT", "mid_signal": -162542, "gamma_signal": 18223, "vega_signal": 33103, "option_type": "P", "stock_price": 378.29, "utc_time": 1775667270000}, {"instrument": "MSFT", "mid_signal": -30323, "gamma_signal": -26131, "vega_signal": -1875, "option_type": "C", "stock_price": 378.29, "utc_time": 1775667275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.29, "utc_time": 1775667275000}, {"instrument": "MSFT", "mid_signal": -66001, "gamma_signal": -6793, "vega_signal": -34162, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667280000}, {"instrument": "MSFT", "mid_signal": 8728, "gamma_signal": -186, "vega_signal": -22809, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667280000}, {"instrument": "MSFT", "mid_signal": 10977, "gamma_signal": 1786, "vega_signal": 16181, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667285000}, {"instrument": "MSFT", "mid_signal": 9124, "gamma_signal": -256, "vega_signal": -15517, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667285000}, {"instrument": "MSFT", "mid_signal": -529369, "gamma_signal": -40004, "vega_signal": -459573, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667290000}, {"instrument": "MSFT", "mid_signal": 75269, "gamma_signal": 2296, "vega_signal": 116112, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667295000}, {"instrument": "MSFT", "mid_signal": -71701, "gamma_signal": 278, "vega_signal": 9785, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667295000}, {"instrument": "MSFT", "mid_signal": 164971, "gamma_signal": 3166, "vega_signal": 195784, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667300000}, {"instrument": "MSFT", "mid_signal": 13589, "gamma_signal": -1740, "vega_signal": 4109, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667300000}, {"instrument": "MSFT", "mid_signal": -89034, "gamma_signal": 5564, "vega_signal": -41702, "option_type": "C", "stock_price": 378.45, "utc_time": 1775667305000}, {"instrument": "MSFT", "mid_signal": 36436, "gamma_signal": -3308, "vega_signal": -14689, "option_type": "P", "stock_price": 378.46, "utc_time": 1775667305000}, {"instrument": "MSFT", "mid_signal": 645127, "gamma_signal": 138177, "vega_signal": 447250, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667310000}, {"instrument": "MSFT", "mid_signal": 112988, "gamma_signal": -5721, "vega_signal": -82572, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667310000}, {"instrument": "MSFT", "mid_signal": 9415, "gamma_signal": -609, "vega_signal": 57106, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667315000}, {"instrument": "MSFT", "mid_signal": -4329, "gamma_signal": -858, "vega_signal": 22670, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667315000}, {"instrument": "MSFT", "mid_signal": 1930872, "gamma_signal": 174409, "vega_signal": 620089, "option_type": "C", "stock_price": 378.64, "utc_time": 1775667320000}, {"instrument": "MSFT", "mid_signal": 72922, "gamma_signal": -3549, "vega_signal": -94109, "option_type": "P", "stock_price": 378.64, "utc_time": 1775667320000}, {"instrument": "MSFT", "mid_signal": 21130, "gamma_signal": 7135, "vega_signal": -25237, "option_type": "C", "stock_price": 378.64, "utc_time": 1775667325000}, {"instrument": "MSFT", "mid_signal": 29986, "gamma_signal": -731, "vega_signal": -35208, "option_type": "P", "stock_price": 378.64, "utc_time": 1775667325000}, {"instrument": "MSFT", "mid_signal": -76578, "gamma_signal": -14410, "vega_signal": -21617, "option_type": "C", "stock_price": 378.62, "utc_time": 1775667330000}, {"instrument": "MSFT", "mid_signal": 171590, "gamma_signal": -15818, "vega_signal": -267069, "option_type": "P", "stock_price": 378.62, "utc_time": 1775667330000}, {"instrument": "MSFT", "mid_signal": 183, "gamma_signal": -4456, "vega_signal": 10294, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667335000}, {"instrument": "MSFT", "mid_signal": -1599, "gamma_signal": -18063, "vega_signal": 13890, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667335000}, {"instrument": "MSFT", "mid_signal": 127970, "gamma_signal": 4636, "vega_signal": 155227, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667340000}, {"instrument": "MSFT", "mid_signal": -7523, "gamma_signal": 6780, "vega_signal": 67998, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667345000}, {"instrument": "MSFT", "mid_signal": 53050, "gamma_signal": -25768, "vega_signal": -3983, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667345000}, {"instrument": "MSFT", "mid_signal": -49125, "gamma_signal": -1139, "vega_signal": -219329, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667350000}, {"instrument": "MSFT", "mid_signal": 12566, "gamma_signal": -268, "vega_signal": -22952, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667350000}, {"instrument": "MSFT", "mid_signal": 39865, "gamma_signal": 753, "vega_signal": 85941, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667355000}, {"instrument": "MSFT", "mid_signal": 127, "gamma_signal": -4, "vega_signal": -685, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667355000}, {"instrument": "MSFT", "mid_signal": -63757, "gamma_signal": -106415, "vega_signal": 38640, "option_type": "C", "stock_price": 378.5, "utc_time": 1775667360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667360000}, {"instrument": "MSFT", "mid_signal": 123427, "gamma_signal": 45348, "vega_signal": 51559, "option_type": "C", "stock_price": 378.52, "utc_time": 1775667365000}, {"instrument": "MSFT", "mid_signal": -11819, "gamma_signal": 6123, "vega_signal": 217, "option_type": "P", "stock_price": 378.52, "utc_time": 1775667365000}, {"instrument": "MSFT", "mid_signal": -8166, "gamma_signal": -1124, "vega_signal": -9771, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667370000}, {"instrument": "MSFT", "mid_signal": 12591, "gamma_signal": -1693, "vega_signal": -4287, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667370000}, {"instrument": "MSFT", "mid_signal": -875, "gamma_signal": 223, "vega_signal": -32084, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667375000}, {"instrument": "MSFT", "mid_signal": -1620, "gamma_signal": 273, "vega_signal": -11123, "option_type": "C", "stock_price": 378.56, "utc_time": 1775667380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775667380000}, {"instrument": "MSFT", "mid_signal": -18454, "gamma_signal": -3180, "vega_signal": -142607, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667385000}, {"instrument": "MSFT", "mid_signal": -21583, "gamma_signal": 5179, "vega_signal": -5429, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667385000}, {"instrument": "MSFT", "mid_signal": -7719, "gamma_signal": -106, "vega_signal": -35685, "option_type": "C", "stock_price": 378.57, "utc_time": 1775667390000}, {"instrument": "MSFT", "mid_signal": 11959, "gamma_signal": -6129, "vega_signal": -954, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667390000}, {"instrument": "MSFT", "mid_signal": -2002, "gamma_signal": -3929, "vega_signal": -16031, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775667395000}, {"instrument": "MSFT", "mid_signal": 16449, "gamma_signal": 1804, "vega_signal": 4306, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667405000}, {"instrument": "MSFT", "mid_signal": 109286, "gamma_signal": 28726, "vega_signal": 28406, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667410000}, {"instrument": "MSFT", "mid_signal": 9851, "gamma_signal": -6447, "vega_signal": -8122, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667410000}, {"instrument": "MSFT", "mid_signal": -20182, "gamma_signal": -140, "vega_signal": -47541, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667415000}, {"instrument": "MSFT", "mid_signal": 582708, "gamma_signal": -402701, "vega_signal": -93198, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667415000}, {"instrument": "MSFT", "mid_signal": 50100, "gamma_signal": 21540, "vega_signal": 23569, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667420000}, {"instrument": "MSFT", "mid_signal": 699163, "gamma_signal": 89330, "vega_signal": 237977, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667425000}, {"instrument": "MSFT", "mid_signal": 23550, "gamma_signal": -4014, "vega_signal": -18023, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667425000}, {"instrument": "MSFT", "mid_signal": 377908, "gamma_signal": 52170, "vega_signal": 122133, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667430000}, {"instrument": "MSFT", "mid_signal": -855, "gamma_signal": 140, "vega_signal": 682, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667430000}, {"instrument": "MSFT", "mid_signal": -28327, "gamma_signal": -844, "vega_signal": -50768, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667435000}, {"instrument": "MSFT", "mid_signal": 699458, "gamma_signal": -444326, "vega_signal": -162987, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667435000}, {"instrument": "MSFT", "mid_signal": 660554, "gamma_signal": 29902, "vega_signal": 867304, "option_type": "C", "stock_price": 378.73, "utc_time": 1775667440000}, {"instrument": "MSFT", "mid_signal": 39646, "gamma_signal": -13355, "vega_signal": -12671, "option_type": "P", "stock_price": 378.73, "utc_time": 1775667440000}, {"instrument": "MSFT", "mid_signal": 627019, "gamma_signal": 36266, "vega_signal": 1015348, "option_type": "C", "stock_price": 378.69, "utc_time": 1775667445000}, {"instrument": "MSFT", "mid_signal": 16829, "gamma_signal": -1898, "vega_signal": -4323, "option_type": "P", "stock_price": 378.73, "utc_time": 1775667445000}, {"instrument": "MSFT", "mid_signal": 44245, "gamma_signal": 19601, "vega_signal": 59788, "option_type": "C", "stock_price": 378.69, "utc_time": 1775667450000}, {"instrument": "MSFT", "mid_signal": -120921, "gamma_signal": 61828, "vega_signal": 9557, "option_type": "P", "stock_price": 378.69, "utc_time": 1775667450000}, {"instrument": "MSFT", "mid_signal": -898826, "gamma_signal": 52256, "vega_signal": -2229046, "option_type": "C", "stock_price": 378.73, "utc_time": 1775667455000}, {"instrument": "MSFT", "mid_signal": -263857, "gamma_signal": 15450, "vega_signal": 135118, "option_type": "P", "stock_price": 378.73, "utc_time": 1775667455000}, {"instrument": "MSFT", "mid_signal": 9844, "gamma_signal": -88, "vega_signal": 14951, "option_type": "C", "stock_price": 378.76, "utc_time": 1775667460000}, {"instrument": "MSFT", "mid_signal": 23380, "gamma_signal": -16208, "vega_signal": -3727, "option_type": "P", "stock_price": 378.73, "utc_time": 1775667460000}, {"instrument": "MSFT", "mid_signal": 662028, "gamma_signal": 57, "vega_signal": 2159679, "option_type": "C", "stock_price": 378.79, "utc_time": 1775667465000}, {"instrument": "MSFT", "mid_signal": 1830, "gamma_signal": -81, "vega_signal": -5194, "option_type": "P", "stock_price": 378.76, "utc_time": 1775667465000}, {"instrument": "MSFT", "mid_signal": 641954, "gamma_signal": 467765, "vega_signal": 97365, "option_type": "C", "stock_price": 378.77, "utc_time": 1775667470000}, {"instrument": "MSFT", "mid_signal": 48378, "gamma_signal": -24736, "vega_signal": -3823, "option_type": "P", "stock_price": 378.77, "utc_time": 1775667470000}, {"instrument": "MSFT", "mid_signal": 126798, "gamma_signal": 55973, "vega_signal": 44534, "option_type": "C", "stock_price": 378.7, "utc_time": 1775667475000}, {"instrument": "MSFT", "mid_signal": -16706, "gamma_signal": 1893, "vega_signal": 3653, "option_type": "P", "stock_price": 378.7, "utc_time": 1775667475000}, {"instrument": "MSFT", "mid_signal": 45370, "gamma_signal": 7271, "vega_signal": -63589, "option_type": "C", "stock_price": 378.7, "utc_time": 1775667480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1775667480000}, {"instrument": "MSFT", "mid_signal": -62005, "gamma_signal": 46790, "vega_signal": -235359, "option_type": "C", "stock_price": 378.67, "utc_time": 1775667485000}, {"instrument": "MSFT", "mid_signal": -28447, "gamma_signal": 2232, "vega_signal": 23978, "option_type": "P", "stock_price": 378.67, "utc_time": 1775667485000}, {"instrument": "MSFT", "mid_signal": -114974, "gamma_signal": 2395, "vega_signal": -370171, "option_type": "C", "stock_price": 378.67, "utc_time": 1775667490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.67, "utc_time": 1775667490000}, {"instrument": "MSFT", "mid_signal": -150588, "gamma_signal": 44902, "vega_signal": -218460, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667495000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": -5, "vega_signal": -736, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667495000}, {"instrument": "MSFT", "mid_signal": -540454, "gamma_signal": -51560, "vega_signal": -180918, "option_type": "C", "stock_price": 378.59, "utc_time": 1775667500000}, {"instrument": "MSFT", "mid_signal": 22481, "gamma_signal": -506, "vega_signal": -44418, "option_type": "P", "stock_price": 378.59, "utc_time": 1775667500000}, {"instrument": "MSFT", "mid_signal": -4004, "gamma_signal": -1472, "vega_signal": -1729, "option_type": "C", "stock_price": 378.57, "utc_time": 1775667505000}, {"instrument": "MSFT", "mid_signal": 38038, "gamma_signal": -4492, "vega_signal": -24567, "option_type": "P", "stock_price": 378.57, "utc_time": 1775667505000}, {"instrument": "MSFT", "mid_signal": 133427, "gamma_signal": 106129, "vega_signal": 27929, "option_type": "C", "stock_price": 378.59, "utc_time": 1775667510000}, {"instrument": "MSFT", "mid_signal": 5974, "gamma_signal": -1116, "vega_signal": -3220, "option_type": "P", "stock_price": 378.56, "utc_time": 1775667510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1775667515000}, {"instrument": "MSFT", "mid_signal": 17800, "gamma_signal": -265, "vega_signal": -63312, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667515000}, {"instrument": "MSFT", "mid_signal": 12445, "gamma_signal": 3207, "vega_signal": 6520, "option_type": "C", "stock_price": 378.63, "utc_time": 1775667520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1775667520000}, {"instrument": "MSFT", "mid_signal": -28469, "gamma_signal": 1262, "vega_signal": -17253, "option_type": "C", "stock_price": 378.65, "utc_time": 1775667525000}, {"instrument": "MSFT", "mid_signal": 162127, "gamma_signal": -81390, "vega_signal": -22946, "option_type": "P", "stock_price": 378.65, "utc_time": 1775667525000}, {"instrument": "MSFT", "mid_signal": -24223, "gamma_signal": -916, "vega_signal": -23905, "option_type": "C", "stock_price": 378.63, "utc_time": 1775667530000}, {"instrument": "MSFT", "mid_signal": 13756, "gamma_signal": -4721, "vega_signal": -34869, "option_type": "P", "stock_price": 378.63, "utc_time": 1775667530000}, {"instrument": "MSFT", "mid_signal": -891608, "gamma_signal": -181264, "vega_signal": -333857, "option_type": "C", "stock_price": 378.54, "utc_time": 1775667535000}, {"instrument": "MSFT", "mid_signal": -22239, "gamma_signal": -1113, "vega_signal": 7851, "option_type": "P", "stock_price": 378.54, "utc_time": 1775667535000}, {"instrument": "MSFT", "mid_signal": -89646, "gamma_signal": -1394, "vega_signal": -41095, "option_type": "C", "stock_price": 378.53, "utc_time": 1775667540000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": -5, "vega_signal": -739, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667540000}, {"instrument": "MSFT", "mid_signal": -3444, "gamma_signal": -742, "vega_signal": -1790, "option_type": "C", "stock_price": 378.56, "utc_time": 1775667545000}, {"instrument": "MSFT", "mid_signal": -1808, "gamma_signal": 1371, "vega_signal": 299, "option_type": "P", "stock_price": 378.53, "utc_time": 1775667545000}, {"instrument": "MSFT", "mid_signal": 508996, "gamma_signal": 54337, "vega_signal": 171169, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667550000}, {"instrument": "MSFT", "mid_signal": -658879, "gamma_signal": -52091, "vega_signal": -718505, "option_type": "C", "stock_price": 378.57, "utc_time": 1775667555000}, {"instrument": "MSFT", "mid_signal": -108144, "gamma_signal": 4843, "vega_signal": 794, "option_type": "P", "stock_price": 378.57, "utc_time": 1775667555000}, {"instrument": "MSFT", "mid_signal": 57270, "gamma_signal": 52422, "vega_signal": -27831, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775667560000}, {"instrument": "MSFT", "mid_signal": 302, "gamma_signal": 78, "vega_signal": 239, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667565000}, {"instrument": "MSFT", "mid_signal": -1607, "gamma_signal": 307, "vega_signal": 989, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667565000}, {"instrument": "MSFT", "mid_signal": -1847857, "gamma_signal": -99118, "vega_signal": -978140, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667570000}, {"instrument": "MSFT", "mid_signal": -1023, "gamma_signal": -1272, "vega_signal": 25488, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667570000}, {"instrument": "MSFT", "mid_signal": -84595, "gamma_signal": -26003, "vega_signal": -52709, "option_type": "C", "stock_price": 378.46, "utc_time": 1775667575000}, {"instrument": "MSFT", "mid_signal": -5865, "gamma_signal": -18534, "vega_signal": 15455, "option_type": "P", "stock_price": 378.46, "utc_time": 1775667575000}, {"instrument": "MSFT", "mid_signal": -346132, "gamma_signal": -77921, "vega_signal": 5524, "option_type": "C", "stock_price": 378.45, "utc_time": 1775667580000}, {"instrument": "MSFT", "mid_signal": 85, "gamma_signal": -9, "vega_signal": -120, "option_type": "P", "stock_price": 378.45, "utc_time": 1775667580000}, {"instrument": "MSFT", "mid_signal": 14582, "gamma_signal": 9214, "vega_signal": -71149, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667585000}, {"instrument": "MSFT", "mid_signal": 6271, "gamma_signal": -1041, "vega_signal": -2722, "option_type": "P", "stock_price": 378.45, "utc_time": 1775667585000}, {"instrument": "MSFT", "mid_signal": -152203, "gamma_signal": -9697, "vega_signal": -85907, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667590000}, {"instrument": "MSFT", "mid_signal": -22900, "gamma_signal": 911, "vega_signal": 30979, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667590000}, {"instrument": "MSFT", "mid_signal": -7270, "gamma_signal": 1, "vega_signal": -24699, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667595000}, {"instrument": "MSFT", "mid_signal": 10408, "gamma_signal": -1649, "vega_signal": 7120, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667595000}, {"instrument": "MSFT", "mid_signal": -16010, "gamma_signal": -1899, "vega_signal": -14781, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667600000}, {"instrument": "MSFT", "mid_signal": 23376, "gamma_signal": -1528, "vega_signal": 57414, "option_type": "C", "stock_price": 378.38, "utc_time": 1775667605000}, {"instrument": "MSFT", "mid_signal": -39108, "gamma_signal": 3241, "vega_signal": 231227, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667605000}, {"instrument": "MSFT", "mid_signal": 243380, "gamma_signal": 6455, "vega_signal": 244053, "option_type": "C", "stock_price": 378.43, "utc_time": 1775667610000}, {"instrument": "MSFT", "mid_signal": 381, "gamma_signal": -13, "vega_signal": -2052, "option_type": "P", "stock_price": 378.43, "utc_time": 1775667610000}, {"instrument": "MSFT", "mid_signal": 44617, "gamma_signal": -1097, "vega_signal": 226095, "option_type": "C", "stock_price": 378.43, "utc_time": 1775667615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1775667615000}, {"instrument": "MSFT", "mid_signal": -95320, "gamma_signal": -13808, "vega_signal": -105929, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667620000}, {"instrument": "MSFT", "mid_signal": 9469, "gamma_signal": -1293, "vega_signal": -6991, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667620000}, {"instrument": "MSFT", "mid_signal": -2912, "gamma_signal": -1266, "vega_signal": 7438, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667625000}, {"instrument": "MSFT", "mid_signal": -78267, "gamma_signal": -6185, "vega_signal": -103715, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667630000}, {"instrument": "MSFT", "mid_signal": -40574, "gamma_signal": 19089, "vega_signal": 6067, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667630000}, {"instrument": "MSFT", "mid_signal": -86648, "gamma_signal": -7310, "vega_signal": -309931, "option_type": "C", "stock_price": 378.38, "utc_time": 1775667635000}, {"instrument": "MSFT", "mid_signal": -10640, "gamma_signal": 949, "vega_signal": 12707, "option_type": "P", "stock_price": 378.38, "utc_time": 1775667635000}, {"instrument": "MSFT", "mid_signal": 214022, "gamma_signal": 55212, "vega_signal": -30746, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667640000}, {"instrument": "MSFT", "mid_signal": -4248, "gamma_signal": 918, "vega_signal": -21511, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667640000}, {"instrument": "MSFT", "mid_signal": -13638, "gamma_signal": -300, "vega_signal": -94579, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667645000}, {"instrument": "MSFT", "mid_signal": 46153, "gamma_signal": -4694, "vega_signal": -54589, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667645000}, {"instrument": "MSFT", "mid_signal": 57233, "gamma_signal": -621, "vega_signal": 32382, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667650000}, {"instrument": "MSFT", "mid_signal": 127, "gamma_signal": -4, "vega_signal": -684, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667650000}, {"instrument": "MSFT", "mid_signal": -47211, "gamma_signal": -11457, "vega_signal": -116977, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667655000}, {"instrument": "MSFT", "mid_signal": 12472, "gamma_signal": -5670, "vega_signal": -3528, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667655000}, {"instrument": "MSFT", "mid_signal": -313939, "gamma_signal": -28021, "vega_signal": -436975, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667660000}, {"instrument": "MSFT", "mid_signal": 25400, "gamma_signal": -969, "vega_signal": -8187, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667660000}, {"instrument": "MSFT", "mid_signal": -67525, "gamma_signal": -3097, "vega_signal": -56872, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667665000}, {"instrument": "MSFT", "mid_signal": 3715, "gamma_signal": -50, "vega_signal": -31778, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667665000}, {"instrument": "MSFT", "mid_signal": -51431, "gamma_signal": -2074, "vega_signal": -106183, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667670000}, {"instrument": "MSFT", "mid_signal": 122582, "gamma_signal": 15627, "vega_signal": 57019, "option_type": "C", "stock_price": 378.44, "utc_time": 1775667675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667675000}, {"instrument": "MSFT", "mid_signal": 1384972, "gamma_signal": 295283, "vega_signal": 194589, "option_type": "C", "stock_price": 378.48, "utc_time": 1775667680000}, {"instrument": "MSFT", "mid_signal": 63811, "gamma_signal": -31306, "vega_signal": -4827, "option_type": "P", "stock_price": 378.48, "utc_time": 1775667680000}, {"instrument": "MSFT", "mid_signal": 96707, "gamma_signal": -1667, "vega_signal": 116911, "option_type": "C", "stock_price": 378.54, "utc_time": 1775667685000}, {"instrument": "MSFT", "mid_signal": 44720, "gamma_signal": -985, "vega_signal": -99833, "option_type": "P", "stock_price": 378.54, "utc_time": 1775667685000}, {"instrument": "MSFT", "mid_signal": 31234, "gamma_signal": -97, "vega_signal": 220821, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667690000}, {"instrument": "MSFT", "mid_signal": 7658, "gamma_signal": -1466, "vega_signal": -4537, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667690000}, {"instrument": "MSFT", "mid_signal": -44641, "gamma_signal": 463, "vega_signal": -143184, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667695000}, {"instrument": "MSFT", "mid_signal": 92904, "gamma_signal": -12764, "vega_signal": -40966, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667695000}, {"instrument": "MSFT", "mid_signal": -10293, "gamma_signal": 187, "vega_signal": 13348, "option_type": "C", "stock_price": 378.56, "utc_time": 1775667700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667700000}, {"instrument": "MSFT", "mid_signal": 224929, "gamma_signal": 39508, "vega_signal": 237906, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667705000}, {"instrument": "MSFT", "mid_signal": 28389, "gamma_signal": -22518, "vega_signal": -6121, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667705000}, {"instrument": "MSFT", "mid_signal": 11171, "gamma_signal": 893, "vega_signal": 13887, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667710000}, {"instrument": "MSFT", "mid_signal": -6476, "gamma_signal": 1060, "vega_signal": 2777, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667710000}, {"instrument": "MSFT", "mid_signal": 893226, "gamma_signal": 108997, "vega_signal": 526882, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667715000}, {"instrument": "MSFT", "mid_signal": 10685, "gamma_signal": -1399, "vega_signal": -9808, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667715000}, {"instrument": "MSFT", "mid_signal": -55483, "gamma_signal": -42828, "vega_signal": -7732, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667720000}, {"instrument": "MSFT", "mid_signal": 53482, "gamma_signal": -5991, "vega_signal": -14895, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667720000}, {"instrument": "MSFT", "mid_signal": -96296, "gamma_signal": -3967, "vega_signal": -48481, "option_type": "C", "stock_price": 378.62, "utc_time": 1775667725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.62, "utc_time": 1775667725000}, {"instrument": "MSFT", "mid_signal": 30087, "gamma_signal": -1732, "vega_signal": 47982, "option_type": "C", "stock_price": 378.62, "utc_time": 1775667730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.62, "utc_time": 1775667730000}, {"instrument": "MSFT", "mid_signal": 23930, "gamma_signal": 2000, "vega_signal": 83853, "option_type": "C", "stock_price": 378.61, "utc_time": 1775667735000}, {"instrument": "MSFT", "mid_signal": 329736, "gamma_signal": -24397, "vega_signal": -300441, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667735000}, {"instrument": "MSFT", "mid_signal": -37751, "gamma_signal": -6737, "vega_signal": -25978, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667740000}, {"instrument": "MSFT", "mid_signal": -247715, "gamma_signal": 5317, "vega_signal": 204830, "option_type": "P", "stock_price": 378.57, "utc_time": 1775667740000}, {"instrument": "MSFT", "mid_signal": 16261, "gamma_signal": -478, "vega_signal": 151053, "option_type": "C", "stock_price": 378.52, "utc_time": 1775667745000}, {"instrument": "MSFT", "mid_signal": -262441, "gamma_signal": 5792, "vega_signal": 230002, "option_type": "P", "stock_price": 378.57, "utc_time": 1775667745000}, {"instrument": "MSFT", "mid_signal": -39201, "gamma_signal": -4869, "vega_signal": -83823, "option_type": "C", "stock_price": 378.52, "utc_time": 1775667750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775667750000}, {"instrument": "MSFT", "mid_signal": -26338, "gamma_signal": -11277, "vega_signal": -223406, "option_type": "C", "stock_price": 378.52, "utc_time": 1775667755000}, {"instrument": "MSFT", "mid_signal": -418494, "gamma_signal": 10231, "vega_signal": 364669, "option_type": "P", "stock_price": 378.52, "utc_time": 1775667755000}, {"instrument": "MSFT", "mid_signal": 82774, "gamma_signal": 2810, "vega_signal": 289391, "option_type": "C", "stock_price": 378.49, "utc_time": 1775667760000}, {"instrument": "MSFT", "mid_signal": -9, "gamma_signal": 6, "vega_signal": 2, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667760000}, {"instrument": "MSFT", "mid_signal": 300891, "gamma_signal": 57008, "vega_signal": 251241, "option_type": "C", "stock_price": 378.53, "utc_time": 1775667765000}, {"instrument": "MSFT", "mid_signal": 8913, "gamma_signal": -1326, "vega_signal": -3363, "option_type": "P", "stock_price": 378.52, "utc_time": 1775667765000}, {"instrument": "MSFT", "mid_signal": -71749, "gamma_signal": -20823, "vega_signal": 19662, "option_type": "C", "stock_price": 378.5, "utc_time": 1775667770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1775667770000}, {"instrument": "MSFT", "mid_signal": -111431, "gamma_signal": 418, "vega_signal": -195372, "option_type": "C", "stock_price": 378.5, "utc_time": 1775667775000}, {"instrument": "MSFT", "mid_signal": 26482, "gamma_signal": -346, "vega_signal": -120895, "option_type": "P", "stock_price": 378.5, "utc_time": 1775667775000}, {"instrument": "MSFT", "mid_signal": -9362, "gamma_signal": -5388, "vega_signal": -831, "option_type": "C", "stock_price": 378.47, "utc_time": 1775667780000}, {"instrument": "MSFT", "mid_signal": 86862, "gamma_signal": -8218, "vega_signal": -88872, "option_type": "P", "stock_price": 378.47, "utc_time": 1775667780000}, {"instrument": "MSFT", "mid_signal": 97992, "gamma_signal": 5852, "vega_signal": 109597, "option_type": "C", "stock_price": 378.44, "utc_time": 1775667785000}, {"instrument": "MSFT", "mid_signal": 107800, "gamma_signal": -2152, "vega_signal": -182125, "option_type": "P", "stock_price": 378.47, "utc_time": 1775667785000}, {"instrument": "MSFT", "mid_signal": 55930, "gamma_signal": 2876, "vega_signal": 91324, "option_type": "C", "stock_price": 378.44, "utc_time": 1775667790000}, {"instrument": "MSFT", "mid_signal": 2367, "gamma_signal": -83, "vega_signal": -12817, "option_type": "P", "stock_price": 378.44, "utc_time": 1775667790000}, {"instrument": "MSFT", "mid_signal": -19781, "gamma_signal": 789, "vega_signal": -44397, "option_type": "C", "stock_price": 378.44, "utc_time": 1775667795000}, {"instrument": "MSFT", "mid_signal": -265694, "gamma_signal": 8532, "vega_signal": 45168, "option_type": "P", "stock_price": 378.44, "utc_time": 1775667795000}, {"instrument": "MSFT", "mid_signal": -47594, "gamma_signal": -2996, "vega_signal": -78645, "option_type": "C", "stock_price": 378.47, "utc_time": 1775667800000}, {"instrument": "MSFT", "mid_signal": 1183, "gamma_signal": -42, "vega_signal": -6409, "option_type": "P", "stock_price": 378.44, "utc_time": 1775667800000}, {"instrument": "MSFT", "mid_signal": -20695, "gamma_signal": -296, "vega_signal": -99923, "option_type": "C", "stock_price": 378.48, "utc_time": 1775667805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775667805000}, {"instrument": "MSFT", "mid_signal": 50696, "gamma_signal": 7523, "vega_signal": 20267, "option_type": "C", "stock_price": 378.49, "utc_time": 1775667810000}, {"instrument": "MSFT", "mid_signal": 12558, "gamma_signal": -9144, "vega_signal": -1922, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667810000}, {"instrument": "MSFT", "mid_signal": 606774, "gamma_signal": 4192, "vega_signal": 476350, "option_type": "C", "stock_price": 378.47, "utc_time": 1775667815000}, {"instrument": "MSFT", "mid_signal": -31190, "gamma_signal": 22854, "vega_signal": 3682, "option_type": "P", "stock_price": 378.5, "utc_time": 1775667815000}, {"instrument": "MSFT", "mid_signal": 256379, "gamma_signal": 38056, "vega_signal": 128266, "option_type": "C", "stock_price": 378.47, "utc_time": 1775667820000}, {"instrument": "MSFT", "mid_signal": 25567, "gamma_signal": -1987, "vega_signal": -20495, "option_type": "P", "stock_price": 378.47, "utc_time": 1775667820000}, {"instrument": "MSFT", "mid_signal": -61923, "gamma_signal": -28397, "vega_signal": -40671, "option_type": "C", "stock_price": 378.38, "utc_time": 1775667825000}, {"instrument": "MSFT", "mid_signal": 12011, "gamma_signal": 850, "vega_signal": -86595, "option_type": "P", "stock_price": 378.38, "utc_time": 1775667825000}, {"instrument": "MSFT", "mid_signal": -48567, "gamma_signal": -1282, "vega_signal": -190771, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667830000}, {"instrument": "MSFT", "mid_signal": -2335, "gamma_signal": 157, "vega_signal": -6663, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667830000}, {"instrument": "MSFT", "mid_signal": -48705, "gamma_signal": -8473, "vega_signal": -13996, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667835000}, {"instrument": "MSFT", "mid_signal": -36676, "gamma_signal": 68, "vega_signal": 4376, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667835000}, {"instrument": "MSFT", "mid_signal": -1406, "gamma_signal": -846, "vega_signal": 4167, "option_type": "C", "stock_price": 378.38, "utc_time": 1775667840000}, {"instrument": "MSFT", "mid_signal": -10088, "gamma_signal": 298, "vega_signal": 15555, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667840000}, {"instrument": "MSFT", "mid_signal": -157871, "gamma_signal": -41402, "vega_signal": -143499, "option_type": "C", "stock_price": 378.28, "utc_time": 1775667845000}, {"instrument": "MSFT", "mid_signal": 37145, "gamma_signal": -9061, "vega_signal": -5642, "option_type": "P", "stock_price": 378.27, "utc_time": 1775667845000}, {"instrument": "MSFT", "mid_signal": 38426, "gamma_signal": 465, "vega_signal": 63195, "option_type": "C", "stock_price": 378.27, "utc_time": 1775667850000}, {"instrument": "MSFT", "mid_signal": -118, "gamma_signal": 4, "vega_signal": 641, "option_type": "P", "stock_price": 378.23, "utc_time": 1775667850000}, {"instrument": "MSFT", "mid_signal": -84267, "gamma_signal": -25545, "vega_signal": 37433, "option_type": "C", "stock_price": 378.31, "utc_time": 1775667855000}, {"instrument": "MSFT", "mid_signal": -29831, "gamma_signal": 822, "vega_signal": -3635, "option_type": "P", "stock_price": 378.31, "utc_time": 1775667855000}, {"instrument": "MSFT", "mid_signal": 3603, "gamma_signal": 8577, "vega_signal": -69350, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1775667860000}, {"instrument": "MSFT", "mid_signal": 61112, "gamma_signal": -21226, "vega_signal": 148076, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667865000}, {"instrument": "MSFT", "mid_signal": 23266, "gamma_signal": 1749, "vega_signal": 7787, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667870000}, {"instrument": "MSFT", "mid_signal": 3320, "gamma_signal": -626, "vega_signal": -2712, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667870000}, {"instrument": "MSFT", "mid_signal": 59982, "gamma_signal": 472, "vega_signal": 58776, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667875000}, {"instrument": "MSFT", "mid_signal": 46052, "gamma_signal": 6097, "vega_signal": -33680, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667880000}, {"instrument": "MSFT", "mid_signal": -7102, "gamma_signal": -81928, "vega_signal": 117231, "option_type": "C", "stock_price": 378.38, "utc_time": 1775667885000}, {"instrument": "MSFT", "mid_signal": -14494, "gamma_signal": 415, "vega_signal": 13034, "option_type": "P", "stock_price": 378.38, "utc_time": 1775667885000}, {"instrument": "MSFT", "mid_signal": 61542, "gamma_signal": 14976, "vega_signal": 9309, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667890000}, {"instrument": "MSFT", "mid_signal": 47802, "gamma_signal": -1540, "vega_signal": -22683, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667890000}, {"instrument": "MSFT", "mid_signal": 15483, "gamma_signal": 4328, "vega_signal": 24294, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667895000}, {"instrument": "MSFT", "mid_signal": 8419, "gamma_signal": -3401, "vega_signal": -2929, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667895000}, {"instrument": "MSFT", "mid_signal": 318529, "gamma_signal": 35891, "vega_signal": 85362, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667900000}, {"instrument": "MSFT", "mid_signal": 30609, "gamma_signal": -307, "vega_signal": -14245, "option_type": "P", "stock_price": 378.41, "utc_time": 1775667900000}, {"instrument": "MSFT", "mid_signal": 10516, "gamma_signal": -184, "vega_signal": 114985, "option_type": "C", "stock_price": 378.41, "utc_time": 1775667905000}, {"instrument": "MSFT", "mid_signal": -32675, "gamma_signal": 5395, "vega_signal": 13949, "option_type": "P", "stock_price": 378.41, "utc_time": 1775667905000}, {"instrument": "MSFT", "mid_signal": 4218, "gamma_signal": -128, "vega_signal": 15465, "option_type": "C", "stock_price": 378.32, "utc_time": 1775667910000}, {"instrument": "MSFT", "mid_signal": -126904, "gamma_signal": 10824, "vega_signal": 66758, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667910000}, {"instrument": "MSFT", "mid_signal": -1140, "gamma_signal": -61, "vega_signal": -25790, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667915000}, {"instrument": "MSFT", "mid_signal": -2607, "gamma_signal": -811, "vega_signal": 12673, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667915000}, {"instrument": "MSFT", "mid_signal": -180489, "gamma_signal": -716, "vega_signal": -225769, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667920000}, {"instrument": "MSFT", "mid_signal": 9413, "gamma_signal": -2208, "vega_signal": 65930, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667920000}, {"instrument": "MSFT", "mid_signal": 16357, "gamma_signal": 15473, "vega_signal": -35026, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667925000}, {"instrument": "MSFT", "mid_signal": 143631, "gamma_signal": -67115, "vega_signal": -28905, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667925000}, {"instrument": "MSFT", "mid_signal": -136262, "gamma_signal": -2397, "vega_signal": -280539, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667930000}, {"instrument": "MSFT", "mid_signal": 3449, "gamma_signal": -337, "vega_signal": -3710, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667930000}, {"instrument": "MSFT", "mid_signal": 137788, "gamma_signal": 3369, "vega_signal": 197201, "option_type": "C", "stock_price": 378.49, "utc_time": 1775667935000}, {"instrument": "MSFT", "mid_signal": 83275, "gamma_signal": -4718, "vega_signal": -155374, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667935000}, {"instrument": "MSFT", "mid_signal": 26965, "gamma_signal": 222, "vega_signal": 52380, "option_type": "C", "stock_price": 378.49, "utc_time": 1775667940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667940000}, {"instrument": "MSFT", "mid_signal": -89015, "gamma_signal": -5969, "vega_signal": -119163, "option_type": "C", "stock_price": 378.49, "utc_time": 1775667945000}, {"instrument": "MSFT", "mid_signal": -69526, "gamma_signal": 1254, "vega_signal": 47269, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667945000}, {"instrument": "MSFT", "mid_signal": 2749, "gamma_signal": 688, "vega_signal": 7941, "option_type": "C", "stock_price": 378.49, "utc_time": 1775667950000}, {"instrument": "MSFT", "mid_signal": 1622, "gamma_signal": -313, "vega_signal": -995, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667950000}, {"instrument": "MSFT", "mid_signal": -36865, "gamma_signal": -1626, "vega_signal": -72795, "option_type": "C", "stock_price": 378.45, "utc_time": 1775667955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667955000}, {"instrument": "MSFT", "mid_signal": -36738, "gamma_signal": 1582, "vega_signal": -142771, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667960000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": -5, "vega_signal": -719, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667960000}, {"instrument": "MSFT", "mid_signal": 175307, "gamma_signal": 1045, "vega_signal": 234706, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667965000}, {"instrument": "MSFT", "mid_signal": -24333, "gamma_signal": 1721, "vega_signal": 15799, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667965000}, {"instrument": "MSFT", "mid_signal": 6556, "gamma_signal": 129, "vega_signal": 43665, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667970000}, {"instrument": "MSFT", "mid_signal": -85124, "gamma_signal": 61265, "vega_signal": 9892, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667970000}, {"instrument": "MSFT", "mid_signal": -1586358, "gamma_signal": -99944, "vega_signal": -297190, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667975000}, {"instrument": "MSFT", "mid_signal": -10889, "gamma_signal": 4885, "vega_signal": -90324, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667975000}, {"instrument": "MSFT", "mid_signal": -678733, "gamma_signal": -41615, "vega_signal": -40405, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667980000}, {"instrument": "MSFT", "mid_signal": 144, "gamma_signal": -5, "vega_signal": -764, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667980000}, {"instrument": "MSFT", "mid_signal": -38730, "gamma_signal": -2416, "vega_signal": -15757, "option_type": "C", "stock_price": 378.43, "utc_time": 1775667985000}, {"instrument": "MSFT", "mid_signal": 44735, "gamma_signal": -1350, "vega_signal": -149999, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667985000}, {"instrument": "MSFT", "mid_signal": 99906, "gamma_signal": 6822, "vega_signal": 59492, "option_type": "C", "stock_price": 378.41, "utc_time": 1775667990000}, {"instrument": "MSFT", "mid_signal": -4041, "gamma_signal": 286, "vega_signal": 5540, "option_type": "P", "stock_price": 378.41, "utc_time": 1775667990000}, {"instrument": "MSFT", "mid_signal": -18319, "gamma_signal": -10764, "vega_signal": -2553, "option_type": "C", "stock_price": 378.34, "utc_time": 1775667995000}, {"instrument": "MSFT", "mid_signal": 144, "gamma_signal": -5, "vega_signal": -764, "option_type": "P", "stock_price": 378.41, "utc_time": 1775667995000}, {"instrument": "MSFT", "mid_signal": 15669, "gamma_signal": -5879, "vega_signal": 48804, "option_type": "C", "stock_price": 378.3, "utc_time": 1775668000000}, {"instrument": "MSFT", "mid_signal": -37906, "gamma_signal": 5000, "vega_signal": 11166, "option_type": "P", "stock_price": 378.3, "utc_time": 1775668000000}, {"instrument": "MSFT", "mid_signal": -1202819, "gamma_signal": -105524, "vega_signal": -341084, "option_type": "C", "stock_price": 378.28, "utc_time": 1775668005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1775668005000}, {"instrument": "MSFT", "mid_signal": -175572, "gamma_signal": -49549, "vega_signal": 72182, "option_type": "C", "stock_price": 378.295, "utc_time": 1775668010000}, {"instrument": "MSFT", "mid_signal": -37814, "gamma_signal": 2, "vega_signal": 91, "option_type": "P", "stock_price": 378.295, "utc_time": 1775668010000}, {"instrument": "MSFT", "mid_signal": -377511, "gamma_signal": -8554, "vega_signal": -993605, "option_type": "C", "stock_price": 378.32, "utc_time": 1775668015000}, {"instrument": "MSFT", "mid_signal": 1437, "gamma_signal": -62, "vega_signal": -4633, "option_type": "P", "stock_price": 378.32, "utc_time": 1775668015000}, {"instrument": "MSFT", "mid_signal": -142180, "gamma_signal": -11417, "vega_signal": -118408, "option_type": "C", "stock_price": 378.28, "utc_time": 1775668020000}, {"instrument": "MSFT", "mid_signal": -17728, "gamma_signal": -2827, "vega_signal": 13488, "option_type": "P", "stock_price": 378.28, "utc_time": 1775668020000}, {"instrument": "MSFT", "mid_signal": -100334, "gamma_signal": 16090, "vega_signal": -250868, "option_type": "C", "stock_price": 378.27, "utc_time": 1775668025000}, {"instrument": "MSFT", "mid_signal": -20177, "gamma_signal": 474, "vega_signal": 42140, "option_type": "P", "stock_price": 378.27, "utc_time": 1775668025000}, {"instrument": "MSFT", "mid_signal": -220846, "gamma_signal": -48352, "vega_signal": 24419, "option_type": "C", "stock_price": 378.19, "utc_time": 1775668030000}, {"instrument": "MSFT", "mid_signal": -40449, "gamma_signal": -9865, "vega_signal": 63913, "option_type": "P", "stock_price": 378.19, "utc_time": 1775668030000}, {"instrument": "MSFT", "mid_signal": -614368, "gamma_signal": -56450, "vega_signal": -572440, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668035000}, {"instrument": "MSFT", "mid_signal": -96200, "gamma_signal": 35200, "vega_signal": 38475, "option_type": "P", "stock_price": 378.05, "utc_time": 1775668035000}, {"instrument": "MSFT", "mid_signal": -1401644, "gamma_signal": -599297, "vega_signal": -276524, "option_type": "C", "stock_price": 378.14, "utc_time": 1775668040000}, {"instrument": "MSFT", "mid_signal": 15489, "gamma_signal": -1007, "vega_signal": -9433, "option_type": "P", "stock_price": 378.14, "utc_time": 1775668040000}, {"instrument": "MSFT", "mid_signal": 41102, "gamma_signal": 27822, "vega_signal": 31489, "option_type": "C", "stock_price": 378.1, "utc_time": 1775668045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.14, "utc_time": 1775668045000}, {"instrument": "MSFT", "mid_signal": 16612, "gamma_signal": 183, "vega_signal": 37692, "option_type": "C", "stock_price": 378.1, "utc_time": 1775668050000}, {"instrument": "MSFT", "mid_signal": 236781, "gamma_signal": -38257, "vega_signal": -150920, "option_type": "P", "stock_price": 378.1, "utc_time": 1775668050000}, {"instrument": "MSFT", "mid_signal": -118810, "gamma_signal": -53468, "vega_signal": -103140, "option_type": "C", "stock_price": 378.12, "utc_time": 1775668055000}, {"instrument": "MSFT", "mid_signal": -366789, "gamma_signal": 174120, "vega_signal": 13010, "option_type": "P", "stock_price": 378.06, "utc_time": 1775668055000}, {"instrument": "MSFT", "mid_signal": -1667, "gamma_signal": -416, "vega_signal": -1301, "option_type": "C", "stock_price": 378.14, "utc_time": 1775668060000}, {"instrument": "MSFT", "mid_signal": -43526, "gamma_signal": 33851, "vega_signal": 7581, "option_type": "P", "stock_price": 378.13, "utc_time": 1775668060000}, {"instrument": "MSFT", "mid_signal": -17147, "gamma_signal": -2112, "vega_signal": -1538, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668065000}, {"instrument": "MSFT", "mid_signal": -32595, "gamma_signal": 1133, "vega_signal": 51646, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668065000}, {"instrument": "MSFT", "mid_signal": 33059, "gamma_signal": 7942, "vega_signal": -22725, "option_type": "C", "stock_price": 378.2, "utc_time": 1775668070000}, {"instrument": "MSFT", "mid_signal": 57003, "gamma_signal": -26810, "vega_signal": -4601, "option_type": "P", "stock_price": 378.2, "utc_time": 1775668070000}, {"instrument": "MSFT", "mid_signal": -569685, "gamma_signal": 12522, "vega_signal": -1772202, "option_type": "C", "stock_price": 378.18, "utc_time": 1775668075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1775668075000}, {"instrument": "MSFT", "mid_signal": 212699, "gamma_signal": 110254, "vega_signal": 171355, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668080000}, {"instrument": "MSFT", "mid_signal": 1217, "gamma_signal": 9920, "vega_signal": -2377, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668080000}, {"instrument": "MSFT", "mid_signal": -69588, "gamma_signal": -4454, "vega_signal": -65957, "option_type": "C", "stock_price": 378.19, "utc_time": 1775668085000}, {"instrument": "MSFT", "mid_signal": 14344, "gamma_signal": -6706, "vega_signal": -1649, "option_type": "P", "stock_price": 378.19, "utc_time": 1775668085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.19, "utc_time": 1775668090000}, {"instrument": "MSFT", "mid_signal": 41188, "gamma_signal": -2141, "vega_signal": -17926, "option_type": "P", "stock_price": 378.2, "utc_time": 1775668090000}, {"instrument": "MSFT", "mid_signal": 277900, "gamma_signal": 22182, "vega_signal": 913652, "option_type": "C", "stock_price": 378.22, "utc_time": 1775668095000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -5, "vega_signal": -808, "option_type": "P", "stock_price": 378.22, "utc_time": 1775668095000}, {"instrument": "MSFT", "mid_signal": 31825, "gamma_signal": -3774, "vega_signal": 69065, "option_type": "C", "stock_price": 378.22, "utc_time": 1775668100000}, {"instrument": "MSFT", "mid_signal": -1446046, "gamma_signal": 675006, "vega_signal": 14475, "option_type": "P", "stock_price": 378.2, "utc_time": 1775668100000}, {"instrument": "MSFT", "mid_signal": 105195, "gamma_signal": 1566, "vega_signal": 333865, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668105000}, {"instrument": "MSFT", "mid_signal": 9829, "gamma_signal": -312, "vega_signal": -14025, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668105000}, {"instrument": "MSFT", "mid_signal": 55116, "gamma_signal": 2308, "vega_signal": 29199, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668110000}, {"instrument": "MSFT", "mid_signal": 65002, "gamma_signal": -4547, "vega_signal": 694525, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668115000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -5, "vega_signal": -808, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668115000}, {"instrument": "MSFT", "mid_signal": 8587, "gamma_signal": -1744, "vega_signal": 57126, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668120000}, {"instrument": "MSFT", "mid_signal": -6685, "gamma_signal": 5916, "vega_signal": -4585, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668120000}, {"instrument": "MSFT", "mid_signal": -241883, "gamma_signal": -181089, "vega_signal": 20216, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668125000}, {"instrument": "MSFT", "mid_signal": -3447, "gamma_signal": 339, "vega_signal": 3706, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668125000}, {"instrument": "MSFT", "mid_signal": -94975, "gamma_signal": -8254, "vega_signal": -73321, "option_type": "C", "stock_price": 378.1, "utc_time": 1775668130000}, {"instrument": "MSFT", "mid_signal": 7121, "gamma_signal": -108, "vega_signal": -30781, "option_type": "P", "stock_price": 378.1, "utc_time": 1775668130000}, {"instrument": "MSFT", "mid_signal": -309129, "gamma_signal": -205298, "vega_signal": 8519, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.1, "utc_time": 1775668135000}, {"instrument": "MSFT", "mid_signal": 181005, "gamma_signal": -332, "vega_signal": 982363, "option_type": "C", "stock_price": 378.03, "utc_time": 1775668140000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -5, "vega_signal": -807, "option_type": "P", "stock_price": 378.03, "utc_time": 1775668140000}, {"instrument": "MSFT", "mid_signal": -1020881, "gamma_signal": -587774, "vega_signal": -130286, "option_type": "C", "stock_price": 378.03, "utc_time": 1775668145000}, {"instrument": "MSFT", "mid_signal": -73834, "gamma_signal": 4428, "vega_signal": 10927, "option_type": "P", "stock_price": 378.03, "utc_time": 1775668145000}, {"instrument": "MSFT", "mid_signal": -683058, "gamma_signal": -459016, "vega_signal": -79592, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668150000}, {"instrument": "MSFT", "mid_signal": 209297, "gamma_signal": -25763, "vega_signal": -135398, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668150000}, {"instrument": "MSFT", "mid_signal": 52187, "gamma_signal": 1165, "vega_signal": 114872, "option_type": "C", "stock_price": 378.19, "utc_time": 1775668155000}, {"instrument": "MSFT", "mid_signal": 106, "gamma_signal": -4, "vega_signal": -579, "option_type": "P", "stock_price": 378.19, "utc_time": 1775668155000}, {"instrument": "MSFT", "mid_signal": 206388, "gamma_signal": 4147, "vega_signal": 273198, "option_type": "C", "stock_price": 378.19, "utc_time": 1775668160000}, {"instrument": "MSFT", "mid_signal": -7544, "gamma_signal": 1154, "vega_signal": -74906, "option_type": "P", "stock_price": 378.19, "utc_time": 1775668160000}, {"instrument": "MSFT", "mid_signal": 30799, "gamma_signal": 1817, "vega_signal": 96789, "option_type": "C", "stock_price": 378.19, "utc_time": 1775668165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1775668165000}, {"instrument": "MSFT", "mid_signal": 8961, "gamma_signal": -14655, "vega_signal": 142397, "option_type": "C", "stock_price": 378.22, "utc_time": 1775668170000}, {"instrument": "MSFT", "mid_signal": 24225, "gamma_signal": -704, "vega_signal": -43869, "option_type": "P", "stock_price": 378.22, "utc_time": 1775668170000}, {"instrument": "MSFT", "mid_signal": 122497, "gamma_signal": 7778, "vega_signal": 143256, "option_type": "C", "stock_price": 378.22, "utc_time": 1775668175000}, {"instrument": "MSFT", "mid_signal": -17688, "gamma_signal": 1877, "vega_signal": 4332, "option_type": "P", "stock_price": 378.22, "utc_time": 1775668175000}, {"instrument": "MSFT", "mid_signal": 44166, "gamma_signal": 11196, "vega_signal": 6520, "option_type": "C", "stock_price": 378.2, "utc_time": 1775668180000}, {"instrument": "MSFT", "mid_signal": 12652, "gamma_signal": -150, "vega_signal": -43879, "option_type": "P", "stock_price": 378.2, "utc_time": 1775668180000}, {"instrument": "MSFT", "mid_signal": 71438, "gamma_signal": 2760, "vega_signal": 44590, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668185000}, {"instrument": "MSFT", "mid_signal": 74869, "gamma_signal": -33642, "vega_signal": -4966, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668185000}, {"instrument": "MSFT", "mid_signal": 89701, "gamma_signal": 11281, "vega_signal": 76009, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668190000}, {"instrument": "MSFT", "mid_signal": 106, "gamma_signal": -4, "vega_signal": -579, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668195000}, {"instrument": "MSFT", "mid_signal": -151360, "gamma_signal": -4378, "vega_signal": -81674, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668200000}, {"instrument": "MSFT", "mid_signal": -14974, "gamma_signal": 6729, "vega_signal": 993, "option_type": "P", "stock_price": 378.22, "utc_time": 1775668200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668205000}, {"instrument": "MSFT", "mid_signal": -10090, "gamma_signal": 236, "vega_signal": 20742, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668205000}, {"instrument": "MSFT", "mid_signal": -19592, "gamma_signal": -26, "vega_signal": -17222, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668210000}, {"instrument": "MSFT", "mid_signal": 32750, "gamma_signal": -151, "vega_signal": -21518, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668210000}, {"instrument": "MSFT", "mid_signal": 263650, "gamma_signal": 26372, "vega_signal": 138444, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668215000}, {"instrument": "MSFT", "mid_signal": -78944, "gamma_signal": -32708, "vega_signal": 7917, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668220000}, {"instrument": "MSFT", "mid_signal": 24454, "gamma_signal": -4581, "vega_signal": 6858, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668220000}, {"instrument": "MSFT", "mid_signal": 509983, "gamma_signal": 65845, "vega_signal": 260842, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668225000}, {"instrument": "MSFT", "mid_signal": 495097, "gamma_signal": -234540, "vega_signal": -34089, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668230000}, {"instrument": "MSFT", "mid_signal": -18730, "gamma_signal": 635, "vega_signal": 33391, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668230000}, {"instrument": "MSFT", "mid_signal": -318492, "gamma_signal": -43975, "vega_signal": -119919, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668235000}, {"instrument": "MSFT", "mid_signal": 7441, "gamma_signal": -240, "vega_signal": -12643, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668235000}, {"instrument": "MSFT", "mid_signal": -328974, "gamma_signal": -41671, "vega_signal": 494098, "option_type": "C", "stock_price": 378.16, "utc_time": 1775668240000}, {"instrument": "MSFT", "mid_signal": 141, "gamma_signal": -5, "vega_signal": -750, "option_type": "P", "stock_price": 378.16, "utc_time": 1775668240000}, {"instrument": "MSFT", "mid_signal": 23081, "gamma_signal": 6595, "vega_signal": 4677, "option_type": "C", "stock_price": 378.16, "utc_time": 1775668245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.16, "utc_time": 1775668245000}, {"instrument": "MSFT", "mid_signal": 23755, "gamma_signal": 6954, "vega_signal": -4452, "option_type": "C", "stock_price": 378.12, "utc_time": 1775668250000}, {"instrument": "MSFT", "mid_signal": 13075, "gamma_signal": -1684, "vega_signal": -4017, "option_type": "P", "stock_price": 378.12, "utc_time": 1775668250000}, {"instrument": "MSFT", "mid_signal": 13796, "gamma_signal": -124, "vega_signal": 45715, "option_type": "C", "stock_price": 378.06, "utc_time": 1775668255000}, {"instrument": "MSFT", "mid_signal": -10308, "gamma_signal": -1323, "vega_signal": 5964, "option_type": "P", "stock_price": 378.06, "utc_time": 1775668255000}, {"instrument": "MSFT", "mid_signal": 25505, "gamma_signal": 1484, "vega_signal": 6243, "option_type": "C", "stock_price": 378.06, "utc_time": 1775668260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1775668260000}, {"instrument": "MSFT", "mid_signal": 10841, "gamma_signal": 819, "vega_signal": 13176, "option_type": "C", "stock_price": 378.06, "utc_time": 1775668265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1775668265000}, {"instrument": "MSFT", "mid_signal": 175785, "gamma_signal": -13360, "vega_signal": 1260109, "option_type": "C", "stock_price": 378.07, "utc_time": 1775668270000}, {"instrument": "MSFT", "mid_signal": -10907, "gamma_signal": 98, "vega_signal": 63030, "option_type": "P", "stock_price": 378.08, "utc_time": 1775668270000}, {"instrument": "MSFT", "mid_signal": 1979, "gamma_signal": 517, "vega_signal": 1510, "option_type": "C", "stock_price": 378.07, "utc_time": 1775668275000}, {"instrument": "MSFT", "mid_signal": 148975, "gamma_signal": -67828, "vega_signal": -9856, "option_type": "P", "stock_price": 378.07, "utc_time": 1775668275000}, {"instrument": "MSFT", "mid_signal": 141538, "gamma_signal": -7510, "vega_signal": 940975, "option_type": "C", "stock_price": 378.07, "utc_time": 1775668280000}, {"instrument": "MSFT", "mid_signal": 142, "gamma_signal": -5, "vega_signal": -755, "option_type": "P", "stock_price": 378.07, "utc_time": 1775668280000}, {"instrument": "MSFT", "mid_signal": -42595, "gamma_signal": -7679, "vega_signal": -8936, "option_type": "C", "stock_price": 378.07, "utc_time": 1775668285000}, {"instrument": "MSFT", "mid_signal": 142, "gamma_signal": -5, "vega_signal": -755, "option_type": "P", "stock_price": 378.07, "utc_time": 1775668285000}, {"instrument": "MSFT", "mid_signal": -1937747, "gamma_signal": -1058962, "vega_signal": -917308, "option_type": "C", "stock_price": 377.99, "utc_time": 1775668290000}, {"instrument": "MSFT", "mid_signal": 6685, "gamma_signal": -1101, "vega_signal": -2824, "option_type": "P", "stock_price": 377.99, "utc_time": 1775668290000}, {"instrument": "MSFT", "mid_signal": 171622, "gamma_signal": 7464, "vega_signal": 1253480, "option_type": "C", "stock_price": 378.07, "utc_time": 1775668295000}, {"instrument": "MSFT", "mid_signal": 3327, "gamma_signal": -604, "vega_signal": -2438, "option_type": "P", "stock_price": 377.99, "utc_time": 1775668295000}, {"instrument": "MSFT", "mid_signal": 30654, "gamma_signal": 2671, "vega_signal": 20604, "option_type": "C", "stock_price": 378.02, "utc_time": 1775668300000}, {"instrument": "MSFT", "mid_signal": -51898, "gamma_signal": 15239, "vega_signal": 17494, "option_type": "P", "stock_price": 378.02, "utc_time": 1775668300000}, {"instrument": "MSFT", "mid_signal": 19411, "gamma_signal": 3, "vega_signal": 149622, "option_type": "C", "stock_price": 378.03, "utc_time": 1775668305000}, {"instrument": "MSFT", "mid_signal": 504385, "gamma_signal": -225598, "vega_signal": -32722, "option_type": "P", "stock_price": 378.02, "utc_time": 1775668305000}, {"instrument": "MSFT", "mid_signal": 117514, "gamma_signal": 41727, "vega_signal": -400714, "option_type": "C", "stock_price": 378.1, "utc_time": 1775668310000}, {"instrument": "MSFT", "mid_signal": 142, "gamma_signal": -5, "vega_signal": -755, "option_type": "P", "stock_price": 378.03, "utc_time": 1775668310000}, {"instrument": "MSFT", "mid_signal": -216293, "gamma_signal": -101276, "vega_signal": -225116, "option_type": "C", "stock_price": 378.1, "utc_time": 1775668315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.1, "utc_time": 1775668315000}, {"instrument": "MSFT", "mid_signal": -24499, "gamma_signal": -733, "vega_signal": -123275, "option_type": "C", "stock_price": 378.15, "utc_time": 1775668320000}, {"instrument": "MSFT", "mid_signal": 78030, "gamma_signal": -34261, "vega_signal": -8702, "option_type": "P", "stock_price": 378.11, "utc_time": 1775668320000}, {"instrument": "MSFT", "mid_signal": 6600, "gamma_signal": 1142, "vega_signal": 2953, "option_type": "C", "stock_price": 378.15, "utc_time": 1775668325000}, {"instrument": "MSFT", "mid_signal": 17752, "gamma_signal": -378, "vega_signal": -46540, "option_type": "P", "stock_price": 378.15, "utc_time": 1775668325000}, {"instrument": "MSFT", "mid_signal": -80846, "gamma_signal": -14857, "vega_signal": 14144, "option_type": "C", "stock_price": 378.13, "utc_time": 1775668330000}, {"instrument": "MSFT", "mid_signal": -4492, "gamma_signal": 164, "vega_signal": 9055, "option_type": "P", "stock_price": 378.13, "utc_time": 1775668330000}, {"instrument": "MSFT", "mid_signal": -5207, "gamma_signal": -530, "vega_signal": 10870, "option_type": "C", "stock_price": 378.12, "utc_time": 1775668335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1775668335000}, {"instrument": "MSFT", "mid_signal": -168763, "gamma_signal": -99910, "vega_signal": -56152, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668340000}, {"instrument": "MSFT", "mid_signal": -22391, "gamma_signal": 12327, "vega_signal": 1911, "option_type": "P", "stock_price": 378.05, "utc_time": 1775668340000}, {"instrument": "MSFT", "mid_signal": 64589, "gamma_signal": 2850, "vega_signal": 114785, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668345000}, {"instrument": "MSFT", "mid_signal": 2503, "gamma_signal": -111, "vega_signal": -4628, "option_type": "P", "stock_price": 378.05, "utc_time": 1775668345000}, {"instrument": "MSFT", "mid_signal": -46528, "gamma_signal": -258, "vega_signal": -81887, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668350000}, {"instrument": "MSFT", "mid_signal": 49596, "gamma_signal": -6960, "vega_signal": -45282, "option_type": "P", "stock_price": 378.12, "utc_time": 1775668350000}, {"instrument": "MSFT", "mid_signal": 216369, "gamma_signal": 29869, "vega_signal": 816256, "option_type": "C", "stock_price": 378.12, "utc_time": 1775668355000}, {"instrument": "MSFT", "mid_signal": -18364, "gamma_signal": 9592, "vega_signal": 1442, "option_type": "P", "stock_price": 378.12, "utc_time": 1775668355000}, {"instrument": "MSFT", "mid_signal": 12569, "gamma_signal": 988, "vega_signal": 27765, "option_type": "C", "stock_price": 378.12, "utc_time": 1775668360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1775668360000}, {"instrument": "MSFT", "mid_signal": 38369, "gamma_signal": -9773, "vega_signal": 151854, "option_type": "C", "stock_price": 378.08, "utc_time": 1775668365000}, {"instrument": "MSFT", "mid_signal": -901601, "gamma_signal": 54331, "vega_signal": 450267, "option_type": "P", "stock_price": 378.08, "utc_time": 1775668365000}, {"instrument": "MSFT", "mid_signal": -1439, "gamma_signal": 4390, "vega_signal": -24330, "option_type": "C", "stock_price": 378.04, "utc_time": 1775668370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.08, "utc_time": 1775668370000}, {"instrument": "MSFT", "mid_signal": -2397547, "gamma_signal": -167932, "vega_signal": -2385514, "option_type": "C", "stock_price": 377.99, "utc_time": 1775668375000}, {"instrument": "MSFT", "mid_signal": -463943, "gamma_signal": 86446, "vega_signal": 97551, "option_type": "P", "stock_price": 377.99, "utc_time": 1775668375000}, {"instrument": "MSFT", "mid_signal": -716010, "gamma_signal": -298419, "vega_signal": -30432, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668380000}, {"instrument": "MSFT", "mid_signal": 4857, "gamma_signal": -5453, "vega_signal": 2491, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668380000}, {"instrument": "MSFT", "mid_signal": 59394, "gamma_signal": 15071, "vega_signal": 113267, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668385000}, {"instrument": "MSFT", "mid_signal": -14217, "gamma_signal": -11780, "vega_signal": 57769, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668385000}, {"instrument": "MSFT", "mid_signal": -13600, "gamma_signal": 5016, "vega_signal": -56558, "option_type": "C", "stock_price": 377.96, "utc_time": 1775668390000}, {"instrument": "MSFT", "mid_signal": -83984, "gamma_signal": 61605, "vega_signal": -65816, "option_type": "P", "stock_price": 377.96, "utc_time": 1775668390000}, {"instrument": "MSFT", "mid_signal": -30133, "gamma_signal": -1893, "vega_signal": -42593, "option_type": "C", "stock_price": 377.96, "utc_time": 1775668395000}, {"instrument": "MSFT", "mid_signal": 13053, "gamma_signal": -14688, "vega_signal": 12389, "option_type": "P", "stock_price": 377.96, "utc_time": 1775668395000}, {"instrument": "MSFT", "mid_signal": -120049, "gamma_signal": -68585, "vega_signal": 50604, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668400000}, {"instrument": "MSFT", "mid_signal": 44766, "gamma_signal": -78948, "vega_signal": 48752, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668400000}, {"instrument": "MSFT", "mid_signal": 112132, "gamma_signal": -15810, "vega_signal": 225820, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668405000}, {"instrument": "MSFT", "mid_signal": -68282, "gamma_signal": -30920, "vega_signal": -5792, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668410000}, {"instrument": "MSFT", "mid_signal": 82172, "gamma_signal": 3465, "vega_signal": 123148, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668415000}, {"instrument": "MSFT", "mid_signal": -7322, "gamma_signal": 5911, "vega_signal": -4396, "option_type": "P", "stock_price": 378.05, "utc_time": 1775668415000}, {"instrument": "MSFT", "mid_signal": -31374, "gamma_signal": -3064, "vega_signal": -644, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668420000}, {"instrument": "MSFT", "mid_signal": -10549, "gamma_signal": -962, "vega_signal": 37943, "option_type": "P", "stock_price": 378.05, "utc_time": 1775668420000}, {"instrument": "MSFT", "mid_signal": -19819, "gamma_signal": -1263, "vega_signal": -50679, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668425000}, {"instrument": "MSFT", "mid_signal": 47142, "gamma_signal": -20416, "vega_signal": -2978, "option_type": "P", "stock_price": 378.05, "utc_time": 1775668425000}, {"instrument": "MSFT", "mid_signal": -15909, "gamma_signal": -10531, "vega_signal": 29654, "option_type": "C", "stock_price": 378.04, "utc_time": 1775668430000}, {"instrument": "MSFT", "mid_signal": 22682, "gamma_signal": -1887, "vega_signal": -4203, "option_type": "P", "stock_price": 378.04, "utc_time": 1775668430000}, {"instrument": "MSFT", "mid_signal": -20237, "gamma_signal": -934, "vega_signal": -15609, "option_type": "C", "stock_price": 378.01, "utc_time": 1775668435000}, {"instrument": "MSFT", "mid_signal": 17302, "gamma_signal": -3265, "vega_signal": -23499, "option_type": "P", "stock_price": 378.01, "utc_time": 1775668435000}, {"instrument": "MSFT", "mid_signal": -152443, "gamma_signal": -51442, "vega_signal": -91856, "option_type": "C", "stock_price": 378, "utc_time": 1775668440000}, {"instrument": "MSFT", "mid_signal": -4316, "gamma_signal": -3270, "vega_signal": 63855, "option_type": "P", "stock_price": 378, "utc_time": 1775668440000}, {"instrument": "MSFT", "mid_signal": -387003, "gamma_signal": -179309, "vega_signal": -179800, "option_type": "C", "stock_price": 377.9, "utc_time": 1775668445000}, {"instrument": "MSFT", "mid_signal": -349090, "gamma_signal": 43945, "vega_signal": 67047, "option_type": "P", "stock_price": 377.9, "utc_time": 1775668445000}, {"instrument": "MSFT", "mid_signal": -21677, "gamma_signal": -995, "vega_signal": 22148, "option_type": "C", "stock_price": 377.93, "utc_time": 1775668450000}, {"instrument": "MSFT", "mid_signal": -47095, "gamma_signal": 10167, "vega_signal": 4234, "option_type": "P", "stock_price": 377.93, "utc_time": 1775668450000}, {"instrument": "MSFT", "mid_signal": -57265, "gamma_signal": -15065, "vega_signal": -37473, "option_type": "C", "stock_price": 377.93, "utc_time": 1775668455000}, {"instrument": "MSFT", "mid_signal": -2372595, "gamma_signal": 201015, "vega_signal": 989475, "option_type": "P", "stock_price": 377.93, "utc_time": 1775668455000}, {"instrument": "MSFT", "mid_signal": -146247, "gamma_signal": -348, "vega_signal": -238257, "option_type": "C", "stock_price": 377.94, "utc_time": 1775668460000}, {"instrument": "MSFT", "mid_signal": 42236, "gamma_signal": -10425, "vega_signal": -1571, "option_type": "P", "stock_price": 377.94, "utc_time": 1775668460000}, {"instrument": "MSFT", "mid_signal": 394854, "gamma_signal": 16068, "vega_signal": 794148, "option_type": "C", "stock_price": 377.94, "utc_time": 1775668465000}, {"instrument": "MSFT", "mid_signal": 65799, "gamma_signal": -8657, "vega_signal": -1070, "option_type": "P", "stock_price": 377.94, "utc_time": 1775668465000}, {"instrument": "MSFT", "mid_signal": -43112, "gamma_signal": -20195, "vega_signal": -14077, "option_type": "C", "stock_price": 377.94, "utc_time": 1775668470000}, {"instrument": "MSFT", "mid_signal": 11478, "gamma_signal": -6737, "vega_signal": 8079, "option_type": "P", "stock_price": 377.94, "utc_time": 1775668470000}, {"instrument": "MSFT", "mid_signal": -34515, "gamma_signal": 213, "vega_signal": -58620, "option_type": "C", "stock_price": 377.94, "utc_time": 1775668475000}, {"instrument": "MSFT", "mid_signal": -87507, "gamma_signal": 33958, "vega_signal": 24898, "option_type": "P", "stock_price": 377.94, "utc_time": 1775668475000}, {"instrument": "MSFT", "mid_signal": -67693, "gamma_signal": -7662, "vega_signal": -105006, "option_type": "C", "stock_price": 377.94, "utc_time": 1775668480000}, {"instrument": "MSFT", "mid_signal": -44305, "gamma_signal": 8200, "vega_signal": -13056, "option_type": "P", "stock_price": 377.94, "utc_time": 1775668480000}, {"instrument": "MSFT", "mid_signal": -770927, "gamma_signal": -23548, "vega_signal": -1296699, "option_type": "C", "stock_price": 377.96, "utc_time": 1775668485000}, {"instrument": "MSFT", "mid_signal": -97775, "gamma_signal": 22459, "vega_signal": 3056, "option_type": "P", "stock_price": 377.97, "utc_time": 1775668485000}, {"instrument": "MSFT", "mid_signal": 49088, "gamma_signal": 9402, "vega_signal": 105759, "option_type": "C", "stock_price": 377.96, "utc_time": 1775668490000}, {"instrument": "MSFT", "mid_signal": 233402, "gamma_signal": -152413, "vega_signal": -25890, "option_type": "P", "stock_price": 377.96, "utc_time": 1775668490000}, {"instrument": "MSFT", "mid_signal": -48570, "gamma_signal": -3333, "vega_signal": -45472, "option_type": "C", "stock_price": 377.96, "utc_time": 1775668495000}, {"instrument": "MSFT", "mid_signal": -3130, "gamma_signal": 121, "vega_signal": 6949, "option_type": "P", "stock_price": 377.96, "utc_time": 1775668495000}, {"instrument": "MSFT", "mid_signal": -16539, "gamma_signal": 2883, "vega_signal": -6888, "option_type": "C", "stock_price": 377.95, "utc_time": 1775668500000}, {"instrument": "MSFT", "mid_signal": -28008, "gamma_signal": 18289, "vega_signal": 3107, "option_type": "P", "stock_price": 377.95, "utc_time": 1775668500000}, {"instrument": "MSFT", "mid_signal": -38105, "gamma_signal": -10734, "vega_signal": -83594, "option_type": "C", "stock_price": 377.95, "utc_time": 1775668505000}, {"instrument": "MSFT", "mid_signal": -22798, "gamma_signal": 1900, "vega_signal": 4192, "option_type": "P", "stock_price": 377.95, "utc_time": 1775668505000}, {"instrument": "MSFT", "mid_signal": -112849, "gamma_signal": -1547, "vega_signal": -411216, "option_type": "C", "stock_price": 377.95, "utc_time": 1775668510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.95, "utc_time": 1775668510000}, {"instrument": "MSFT", "mid_signal": 33754, "gamma_signal": 2886, "vega_signal": 466, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668515000}, {"instrument": "MSFT", "mid_signal": -16661, "gamma_signal": 1809, "vega_signal": 15987, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668515000}, {"instrument": "MSFT", "mid_signal": 22310, "gamma_signal": -1497, "vega_signal": -4499, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668520000}, {"instrument": "MSFT", "mid_signal": -4520, "gamma_signal": 2959, "vega_signal": 505, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668520000}, {"instrument": "MSFT", "mid_signal": -120224, "gamma_signal": -14968, "vega_signal": -41740, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668525000}, {"instrument": "MSFT", "mid_signal": 51673, "gamma_signal": -4372, "vega_signal": -96907, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668525000}, {"instrument": "MSFT", "mid_signal": 98616, "gamma_signal": -2479, "vega_signal": 790875, "option_type": "C", "stock_price": 377.96, "utc_time": 1775668530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1775668530000}, {"instrument": "MSFT", "mid_signal": -1227400, "gamma_signal": -366751, "vega_signal": -25741, "option_type": "C", "stock_price": 377.87, "utc_time": 1775668535000}, {"instrument": "MSFT", "mid_signal": -179703, "gamma_signal": 19446, "vega_signal": 7897, "option_type": "P", "stock_price": 377.87, "utc_time": 1775668535000}, {"instrument": "MSFT", "mid_signal": -80234, "gamma_signal": -4764, "vega_signal": -120506, "option_type": "C", "stock_price": 377.9, "utc_time": 1775668540000}, {"instrument": "MSFT", "mid_signal": -135662, "gamma_signal": 11750, "vega_signal": 27604, "option_type": "P", "stock_price": 377.9, "utc_time": 1775668540000}, {"instrument": "MSFT", "mid_signal": -1651887, "gamma_signal": -139594, "vega_signal": -909499, "option_type": "C", "stock_price": 377.75, "utc_time": 1775668545000}, {"instrument": "MSFT", "mid_signal": -801295, "gamma_signal": 65297, "vega_signal": 218735, "option_type": "P", "stock_price": 377.75, "utc_time": 1775668545000}, {"instrument": "MSFT", "mid_signal": -94283, "gamma_signal": -4551, "vega_signal": -267162, "option_type": "C", "stock_price": 377.74, "utc_time": 1775668550000}, {"instrument": "MSFT", "mid_signal": 1768188, "gamma_signal": -180887, "vega_signal": -462549, "option_type": "P", "stock_price": 377.74, "utc_time": 1775668550000}, {"instrument": "MSFT", "mid_signal": -658265, "gamma_signal": -111577, "vega_signal": -599662, "option_type": "C", "stock_price": 377.7, "utc_time": 1775668555000}, {"instrument": "MSFT", "mid_signal": -97470, "gamma_signal": 43395, "vega_signal": 32940, "option_type": "P", "stock_price": 377.7, "utc_time": 1775668555000}, {"instrument": "MSFT", "mid_signal": -262184, "gamma_signal": 13300, "vega_signal": -471422, "option_type": "C", "stock_price": 377.61, "utc_time": 1775668560000}, {"instrument": "MSFT", "mid_signal": -306123, "gamma_signal": 26720, "vega_signal": 90592, "option_type": "P", "stock_price": 377.61, "utc_time": 1775668560000}, {"instrument": "MSFT", "mid_signal": -45609, "gamma_signal": -1990, "vega_signal": -103988, "option_type": "C", "stock_price": 377.55, "utc_time": 1775668565000}, {"instrument": "MSFT", "mid_signal": -739824, "gamma_signal": 47171, "vega_signal": -34510, "option_type": "P", "stock_price": 377.55, "utc_time": 1775668565000}, {"instrument": "MSFT", "mid_signal": -459808, "gamma_signal": -36182, "vega_signal": -1046193, "option_type": "C", "stock_price": 377.58, "utc_time": 1775668570000}, {"instrument": "MSFT", "mid_signal": -243291, "gamma_signal": 39854, "vega_signal": 60541, "option_type": "P", "stock_price": 377.58, "utc_time": 1775668570000}, {"instrument": "MSFT", "mid_signal": -1314657, "gamma_signal": -86347, "vega_signal": -844247, "option_type": "C", "stock_price": 377.59, "utc_time": 1775668575000}, {"instrument": "MSFT", "mid_signal": 108190, "gamma_signal": -14606, "vega_signal": 11866, "option_type": "P", "stock_price": 377.59, "utc_time": 1775668575000}, {"instrument": "MSFT", "mid_signal": -482169, "gamma_signal": -269568, "vega_signal": -256983, "option_type": "C", "stock_price": 377.59, "utc_time": 1775668580000}, {"instrument": "MSFT", "mid_signal": 17788, "gamma_signal": -7271, "vega_signal": -12698, "option_type": "P", "stock_price": 377.59, "utc_time": 1775668580000}, {"instrument": "MSFT", "mid_signal": -186435, "gamma_signal": -4538, "vega_signal": -447536, "option_type": "C", "stock_price": 377.6, "utc_time": 1775668585000}, {"instrument": "MSFT", "mid_signal": 36711, "gamma_signal": -13727, "vega_signal": -2007, "option_type": "P", "stock_price": 377.6, "utc_time": 1775668585000}, {"instrument": "MSFT", "mid_signal": -37, "gamma_signal": -1, "vega_signal": -210, "option_type": "C", "stock_price": 377.6, "utc_time": 1775668590000}, {"instrument": "MSFT", "mid_signal": 18518, "gamma_signal": -1043, "vega_signal": -8985, "option_type": "P", "stock_price": 377.59, "utc_time": 1775668590000}, {"instrument": "MSFT", "mid_signal": -16116, "gamma_signal": -6984, "vega_signal": 17895, "option_type": "C", "stock_price": 377.59, "utc_time": 1775668595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.59, "utc_time": 1775668595000}, {"instrument": "MSFT", "mid_signal": -228275, "gamma_signal": -122232, "vega_signal": 183518, "option_type": "C", "stock_price": 377.505, "utc_time": 1775668600000}, {"instrument": "MSFT", "mid_signal": 18355, "gamma_signal": -6863, "vega_signal": -1003, "option_type": "P", "stock_price": 377.59, "utc_time": 1775668600000}, {"instrument": "MSFT", "mid_signal": 215963, "gamma_signal": 150609, "vega_signal": 22726, "option_type": "C", "stock_price": 377.505, "utc_time": 1775668605000}, {"instrument": "MSFT", "mid_signal": -41562, "gamma_signal": 571, "vega_signal": 107640, "option_type": "P", "stock_price": 377.505, "utc_time": 1775668605000}, {"instrument": "MSFT", "mid_signal": -429474, "gamma_signal": -14831, "vega_signal": -539888, "option_type": "C", "stock_price": 377.51, "utc_time": 1775668610000}, {"instrument": "MSFT", "mid_signal": -448817, "gamma_signal": 37150, "vega_signal": 63111, "option_type": "P", "stock_price": 377.51, "utc_time": 1775668610000}, {"instrument": "MSFT", "mid_signal": -206431, "gamma_signal": -9404, "vega_signal": 2070, "option_type": "C", "stock_price": 377.46, "utc_time": 1775668615000}, {"instrument": "MSFT", "mid_signal": -67984, "gamma_signal": 27254, "vega_signal": -6267, "option_type": "P", "stock_price": 377.46, "utc_time": 1775668615000}, {"instrument": "MSFT", "mid_signal": 127268, "gamma_signal": 1760, "vega_signal": 128743, "option_type": "C", "stock_price": 377.46, "utc_time": 1775668620000}, {"instrument": "MSFT", "mid_signal": 69202, "gamma_signal": -1051, "vega_signal": -46148, "option_type": "P", "stock_price": 377.46, "utc_time": 1775668620000}, {"instrument": "MSFT", "mid_signal": 192312, "gamma_signal": 9561, "vega_signal": 386011, "option_type": "C", "stock_price": 377.55, "utc_time": 1775668625000}, {"instrument": "MSFT", "mid_signal": 188748, "gamma_signal": -78599, "vega_signal": -13365, "option_type": "P", "stock_price": 377.55, "utc_time": 1775668625000}, {"instrument": "MSFT", "mid_signal": 1212194, "gamma_signal": 435892, "vega_signal": -40001, "option_type": "C", "stock_price": 377.55, "utc_time": 1775668630000}, {"instrument": "MSFT", "mid_signal": 72997, "gamma_signal": -22295, "vega_signal": 6474, "option_type": "P", "stock_price": 377.55, "utc_time": 1775668630000}, {"instrument": "MSFT", "mid_signal": 243298, "gamma_signal": 53375, "vega_signal": 46529, "option_type": "C", "stock_price": 377.52, "utc_time": 1775668635000}, {"instrument": "MSFT", "mid_signal": -128152, "gamma_signal": 20114, "vega_signal": 3967, "option_type": "P", "stock_price": 377.52, "utc_time": 1775668635000}, {"instrument": "MSFT", "mid_signal": 144277, "gamma_signal": 8182, "vega_signal": 206139, "option_type": "C", "stock_price": 377.52, "utc_time": 1775668640000}, {"instrument": "MSFT", "mid_signal": -4494, "gamma_signal": 313, "vega_signal": 4475, "option_type": "P", "stock_price": 377.52, "utc_time": 1775668640000}, {"instrument": "MSFT", "mid_signal": -208604, "gamma_signal": -45171, "vega_signal": -181827, "option_type": "C", "stock_price": 377.4, "utc_time": 1775668645000}, {"instrument": "MSFT", "mid_signal": -43622, "gamma_signal": 15722, "vega_signal": 6265, "option_type": "P", "stock_price": 377.4, "utc_time": 1775668645000}, {"instrument": "MSFT", "mid_signal": -623165, "gamma_signal": -258433, "vega_signal": -548293, "option_type": "C", "stock_price": 377.47, "utc_time": 1775668650000}, {"instrument": "MSFT", "mid_signal": 13819, "gamma_signal": -8898, "vega_signal": 1977, "option_type": "P", "stock_price": 377.47, "utc_time": 1775668650000}, {"instrument": "MSFT", "mid_signal": -179299, "gamma_signal": -105646, "vega_signal": -65440, "option_type": "C", "stock_price": 377.47, "utc_time": 1775668655000}, {"instrument": "MSFT", "mid_signal": -32588, "gamma_signal": 3748, "vega_signal": 549, "option_type": "P", "stock_price": 377.47, "utc_time": 1775668655000}, {"instrument": "MSFT", "mid_signal": 28888, "gamma_signal": 1261, "vega_signal": 27385, "option_type": "C", "stock_price": 377.47, "utc_time": 1775668660000}, {"instrument": "MSFT", "mid_signal": -220129, "gamma_signal": 83313, "vega_signal": 12000, "option_type": "P", "stock_price": 377.47, "utc_time": 1775668660000}, {"instrument": "MSFT", "mid_signal": -127700, "gamma_signal": -87863, "vega_signal": -13385, "option_type": "C", "stock_price": 377.475, "utc_time": 1775668665000}, {"instrument": "MSFT", "mid_signal": -12191, "gamma_signal": 8193, "vega_signal": 1509, "option_type": "P", "stock_price": 377.475, "utc_time": 1775668665000}, {"instrument": "MSFT", "mid_signal": 48951, "gamma_signal": -60, "vega_signal": 39842, "option_type": "C", "stock_price": 377.475, "utc_time": 1775668670000}, {"instrument": "MSFT", "mid_signal": -59049, "gamma_signal": 6430, "vega_signal": 3498, "option_type": "P", "stock_price": 377.475, "utc_time": 1775668670000}, {"instrument": "MSFT", "mid_signal": 74089, "gamma_signal": 31010, "vega_signal": -2555, "option_type": "C", "stock_price": 377.49, "utc_time": 1775668675000}, {"instrument": "MSFT", "mid_signal": -48076, "gamma_signal": 6778, "vega_signal": 8471, "option_type": "P", "stock_price": 377.49, "utc_time": 1775668675000}, {"instrument": "MSFT", "mid_signal": -63181, "gamma_signal": -63218, "vega_signal": 97802, "option_type": "C", "stock_price": 377.52, "utc_time": 1775668680000}, {"instrument": "MSFT", "mid_signal": 1846150, "gamma_signal": -695217, "vega_signal": -107898, "option_type": "P", "stock_price": 377.52, "utc_time": 1775668680000}, {"instrument": "MSFT", "mid_signal": 14621, "gamma_signal": 1774, "vega_signal": 4153, "option_type": "C", "stock_price": 377.52, "utc_time": 1775668685000}, {"instrument": "MSFT", "mid_signal": 22388, "gamma_signal": -14098, "vega_signal": -2321, "option_type": "P", "stock_price": 377.52, "utc_time": 1775668685000}, {"instrument": "MSFT", "mid_signal": 1544359, "gamma_signal": 187836, "vega_signal": 478971, "option_type": "C", "stock_price": 377.52, "utc_time": 1775668690000}, {"instrument": "MSFT", "mid_signal": -14089, "gamma_signal": 1732, "vega_signal": 4106, "option_type": "P", "stock_price": 377.52, "utc_time": 1775668690000}, {"instrument": "MSFT", "mid_signal": 47281, "gamma_signal": 6346, "vega_signal": 8375, "option_type": "C", "stock_price": 377.52, "utc_time": 1775668695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.52, "utc_time": 1775668695000}, {"instrument": "MSFT", "mid_signal": -47561, "gamma_signal": -17793, "vega_signal": -53220, "option_type": "C", "stock_price": 377.42, "utc_time": 1775668700000}, {"instrument": "MSFT", "mid_signal": -528463, "gamma_signal": 58532, "vega_signal": 167572, "option_type": "P", "stock_price": 377.42, "utc_time": 1775668700000}, {"instrument": "MSFT", "mid_signal": 145179, "gamma_signal": 60831, "vega_signal": 141142, "option_type": "C", "stock_price": 377.42, "utc_time": 1775668705000}, {"instrument": "MSFT", "mid_signal": -105213, "gamma_signal": 19328, "vega_signal": 53783, "option_type": "P", "stock_price": 377.42, "utc_time": 1775668705000}, {"instrument": "MSFT", "mid_signal": 10950, "gamma_signal": -47129, "vega_signal": 26478, "option_type": "C", "stock_price": 377.39, "utc_time": 1775668710000}, {"instrument": "MSFT", "mid_signal": 8943, "gamma_signal": -700, "vega_signal": 27688, "option_type": "P", "stock_price": 377.39, "utc_time": 1775668710000}, {"instrument": "MSFT", "mid_signal": 46935, "gamma_signal": 17914, "vega_signal": -2203, "option_type": "C", "stock_price": 377.39, "utc_time": 1775668715000}, {"instrument": "MSFT", "mid_signal": 49043, "gamma_signal": -22822, "vega_signal": 19865, "option_type": "P", "stock_price": 377.39, "utc_time": 1775668715000}, {"instrument": "MSFT", "mid_signal": -4123502, "gamma_signal": -1344946, "vega_signal": -2038610, "option_type": "C", "stock_price": 377.3, "utc_time": 1775668720000}, {"instrument": "MSFT", "mid_signal": -115812, "gamma_signal": 10557, "vega_signal": 146898, "option_type": "P", "stock_price": 377.3, "utc_time": 1775668720000}, {"instrument": "MSFT", "mid_signal": 147803, "gamma_signal": 18284, "vega_signal": 43218, "option_type": "C", "stock_price": 377.34, "utc_time": 1775668725000}, {"instrument": "MSFT", "mid_signal": 28572, "gamma_signal": -3208, "vega_signal": 1170, "option_type": "P", "stock_price": 377.3, "utc_time": 1775668725000}, {"instrument": "MSFT", "mid_signal": 932166, "gamma_signal": -165340, "vega_signal": 297551, "option_type": "C", "stock_price": 377.31, "utc_time": 1775668730000}, {"instrument": "MSFT", "mid_signal": -30644, "gamma_signal": 12200, "vega_signal": 1429, "option_type": "P", "stock_price": 377.32, "utc_time": 1775668730000}, {"instrument": "MSFT", "mid_signal": -1097975, "gamma_signal": -399928, "vega_signal": -14561, "option_type": "C", "stock_price": 377.32, "utc_time": 1775668735000}, {"instrument": "MSFT", "mid_signal": -62893, "gamma_signal": 1512, "vega_signal": 11242, "option_type": "P", "stock_price": 377.31, "utc_time": 1775668735000}, {"instrument": "MSFT", "mid_signal": -33677, "gamma_signal": -7232, "vega_signal": 46258, "option_type": "C", "stock_price": 377.3, "utc_time": 1775668740000}, {"instrument": "MSFT", "mid_signal": -55609, "gamma_signal": 5797, "vega_signal": 36003, "option_type": "P", "stock_price": 377.32, "utc_time": 1775668740000}, {"instrument": "MSFT", "mid_signal": -65369, "gamma_signal": 3, "vega_signal": -85864, "option_type": "C", "stock_price": 377.27, "utc_time": 1775668745000}, {"instrument": "MSFT", "mid_signal": 44403, "gamma_signal": -13959, "vega_signal": 23384, "option_type": "P", "stock_price": 377.27, "utc_time": 1775668745000}, {"instrument": "MSFT", "mid_signal": -518084, "gamma_signal": -30535, "vega_signal": -212810, "option_type": "C", "stock_price": 377.26, "utc_time": 1775668750000}, {"instrument": "MSFT", "mid_signal": -48441, "gamma_signal": -4354, "vega_signal": 40219, "option_type": "P", "stock_price": 377.26, "utc_time": 1775668750000}, {"instrument": "MSFT", "mid_signal": 53582, "gamma_signal": 2113, "vega_signal": 45439, "option_type": "C", "stock_price": 377.26, "utc_time": 1775668755000}, {"instrument": "MSFT", "mid_signal": -85521, "gamma_signal": 27834, "vega_signal": 11037, "option_type": "P", "stock_price": 377.26, "utc_time": 1775668755000}, {"instrument": "MSFT", "mid_signal": 188497, "gamma_signal": 44328, "vega_signal": 61810, "option_type": "C", "stock_price": 377.3, "utc_time": 1775668760000}, {"instrument": "MSFT", "mid_signal": -704886, "gamma_signal": 387886, "vega_signal": 89942, "option_type": "P", "stock_price": 377.24, "utc_time": 1775668760000}, {"instrument": "MSFT", "mid_signal": 167044, "gamma_signal": 22866, "vega_signal": 44569, "option_type": "C", "stock_price": 377.34, "utc_time": 1775668765000}, {"instrument": "MSFT", "mid_signal": -10679, "gamma_signal": -1239, "vega_signal": -7027, "option_type": "P", "stock_price": 377.34, "utc_time": 1775668765000}, {"instrument": "MSFT", "mid_signal": 345793, "gamma_signal": 62603, "vega_signal": 94744, "option_type": "C", "stock_price": 377.37, "utc_time": 1775668770000}, {"instrument": "MSFT", "mid_signal": 51234, "gamma_signal": -30220, "vega_signal": 29404, "option_type": "P", "stock_price": 377.37, "utc_time": 1775668770000}, {"instrument": "MSFT", "mid_signal": -837058, "gamma_signal": -639195, "vega_signal": -86851, "option_type": "C", "stock_price": 377.34, "utc_time": 1775668775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.37, "utc_time": 1775668775000}, {"instrument": "MSFT", "mid_signal": 196427, "gamma_signal": 18401, "vega_signal": 135006, "option_type": "C", "stock_price": 377.33, "utc_time": 1775668780000}, {"instrument": "MSFT", "mid_signal": 24760, "gamma_signal": 6242, "vega_signal": -118127, "option_type": "P", "stock_price": 377.33, "utc_time": 1775668780000}, {"instrument": "MSFT", "mid_signal": -107675, "gamma_signal": -13885, "vega_signal": -113395, "option_type": "C", "stock_price": 377.33, "utc_time": 1775668785000}, {"instrument": "MSFT", "mid_signal": -639836, "gamma_signal": 387741, "vega_signal": 62686, "option_type": "P", "stock_price": 377.33, "utc_time": 1775668785000}, {"instrument": "MSFT", "mid_signal": 231237, "gamma_signal": 6978, "vega_signal": 304277, "option_type": "C", "stock_price": 377.33, "utc_time": 1775668790000}, {"instrument": "MSFT", "mid_signal": -33832, "gamma_signal": 2807, "vega_signal": 5405, "option_type": "P", "stock_price": 377.33, "utc_time": 1775668790000}, {"instrument": "MSFT", "mid_signal": 25661, "gamma_signal": 221, "vega_signal": 25383, "option_type": "C", "stock_price": 377.33, "utc_time": 1775668795000}, {"instrument": "MSFT", "mid_signal": 143477, "gamma_signal": -52454, "vega_signal": 11721, "option_type": "P", "stock_price": 377.33, "utc_time": 1775668795000}, {"instrument": "MSFT", "mid_signal": 806960, "gamma_signal": 42853, "vega_signal": 54216, "option_type": "C", "stock_price": 377.43, "utc_time": 1775668800000}, {"instrument": "MSFT", "mid_signal": 382033, "gamma_signal": -39785, "vega_signal": -85788, "option_type": "P", "stock_price": 377.43, "utc_time": 1775668800000}, {"instrument": "MSFT", "mid_signal": -270267, "gamma_signal": -101889, "vega_signal": -55063, "option_type": "C", "stock_price": 377.49, "utc_time": 1775668805000}, {"instrument": "MSFT", "mid_signal": 8627, "gamma_signal": -1880, "vega_signal": 11721, "option_type": "P", "stock_price": 377.49, "utc_time": 1775668805000}, {"instrument": "MSFT", "mid_signal": 6081, "gamma_signal": -4985, "vega_signal": 33140, "option_type": "C", "stock_price": 377.48, "utc_time": 1775668810000}, {"instrument": "MSFT", "mid_signal": 704304, "gamma_signal": -237702, "vega_signal": -34665, "option_type": "P", "stock_price": 377.48, "utc_time": 1775668810000}, {"instrument": "MSFT", "mid_signal": 155234, "gamma_signal": 107869, "vega_signal": 19870, "option_type": "C", "stock_price": 377.45, "utc_time": 1775668815000}, {"instrument": "MSFT", "mid_signal": 33944, "gamma_signal": -3235, "vega_signal": -10848, "option_type": "P", "stock_price": 377.48, "utc_time": 1775668815000}, {"instrument": "MSFT", "mid_signal": 285444, "gamma_signal": 7130, "vega_signal": 1698979, "option_type": "C", "stock_price": 377.45, "utc_time": 1775668820000}, {"instrument": "MSFT", "mid_signal": 4124, "gamma_signal": 383, "vega_signal": -18762, "option_type": "P", "stock_price": 377.45, "utc_time": 1775668820000}, {"instrument": "MSFT", "mid_signal": -1303943, "gamma_signal": -11474, "vega_signal": -11782587, "option_type": "C", "stock_price": 377.46, "utc_time": 1775668825000}, {"instrument": "MSFT", "mid_signal": -1773, "gamma_signal": 1234, "vega_signal": 244, "option_type": "P", "stock_price": 377.46, "utc_time": 1775668825000}, {"instrument": "MSFT", "mid_signal": -31962, "gamma_signal": 3672, "vega_signal": -50728, "option_type": "C", "stock_price": 377.48, "utc_time": 1775668830000}, {"instrument": "MSFT", "mid_signal": -22894, "gamma_signal": 270, "vega_signal": 96531, "option_type": "P", "stock_price": 377.46, "utc_time": 1775668830000}, {"instrument": "MSFT", "mid_signal": -120337, "gamma_signal": -2420, "vega_signal": -283704, "option_type": "C", "stock_price": 377.48, "utc_time": 1775668835000}, {"instrument": "MSFT", "mid_signal": -17610, "gamma_signal": 1988, "vega_signal": -18652, "option_type": "P", "stock_price": 377.5, "utc_time": 1775668835000}, {"instrument": "MSFT", "mid_signal": -117119, "gamma_signal": -108415, "vega_signal": 10771, "option_type": "C", "stock_price": 377.46, "utc_time": 1775668840000}, {"instrument": "MSFT", "mid_signal": -57287, "gamma_signal": 25664, "vega_signal": -6666, "option_type": "P", "stock_price": 377.47, "utc_time": 1775668840000}, {"instrument": "MSFT", "mid_signal": -47487, "gamma_signal": -32093, "vega_signal": 43173, "option_type": "C", "stock_price": 377.41, "utc_time": 1775668845000}, {"instrument": "MSFT", "mid_signal": -692831, "gamma_signal": 382145, "vega_signal": -26277, "option_type": "P", "stock_price": 377.41, "utc_time": 1775668845000}, {"instrument": "MSFT", "mid_signal": -64593, "gamma_signal": -6327, "vega_signal": -141240, "option_type": "C", "stock_price": 377.41, "utc_time": 1775668850000}, {"instrument": "MSFT", "mid_signal": 2471, "gamma_signal": -303, "vega_signal": -6403, "option_type": "P", "stock_price": 377.41, "utc_time": 1775668850000}, {"instrument": "MSFT", "mid_signal": 518157, "gamma_signal": 286489, "vega_signal": 245118, "option_type": "C", "stock_price": 377.33, "utc_time": 1775668855000}, {"instrument": "MSFT", "mid_signal": -56122, "gamma_signal": 12765, "vega_signal": 16014, "option_type": "P", "stock_price": 377.32, "utc_time": 1775668855000}, {"instrument": "MSFT", "mid_signal": -59628, "gamma_signal": -36202, "vega_signal": -43082, "option_type": "C", "stock_price": 377.33, "utc_time": 1775668860000}, {"instrument": "MSFT", "mid_signal": 23392, "gamma_signal": -1807, "vega_signal": -4125, "option_type": "P", "stock_price": 377.33, "utc_time": 1775668860000}, {"instrument": "MSFT", "mid_signal": 25298, "gamma_signal": 4759, "vega_signal": 17971, "option_type": "C", "stock_price": 377.4, "utc_time": 1775668865000}, {"instrument": "MSFT", "mid_signal": 152, "gamma_signal": -5, "vega_signal": -805, "option_type": "P", "stock_price": 377.4, "utc_time": 1775668865000}, {"instrument": "MSFT", "mid_signal": -14637, "gamma_signal": -1588, "vega_signal": -621, "option_type": "C", "stock_price": 377.34, "utc_time": 1775668870000}, {"instrument": "MSFT", "mid_signal": -2859310, "gamma_signal": 1824696, "vega_signal": 267728, "option_type": "P", "stock_price": 377.34, "utc_time": 1775668870000}, {"instrument": "MSFT", "mid_signal": 14812, "gamma_signal": -297, "vega_signal": 33346, "option_type": "C", "stock_price": 377.34, "utc_time": 1775668875000}, {"instrument": "MSFT", "mid_signal": -34202, "gamma_signal": 608, "vega_signal": 49140, "option_type": "P", "stock_price": 377.34, "utc_time": 1775668875000}, {"instrument": "MSFT", "mid_signal": -106684, "gamma_signal": -5486, "vega_signal": -139197, "option_type": "C", "stock_price": 377.34, "utc_time": 1775668880000}, {"instrument": "MSFT", "mid_signal": 19839, "gamma_signal": -877, "vega_signal": -18226, "option_type": "P", "stock_price": 377.34, "utc_time": 1775668880000}, {"instrument": "MSFT", "mid_signal": 14741, "gamma_signal": 6703, "vega_signal": -16553, "option_type": "C", "stock_price": 377.44, "utc_time": 1775668885000}, {"instrument": "MSFT", "mid_signal": -151690, "gamma_signal": 14871, "vega_signal": 34564, "option_type": "P", "stock_price": 377.44, "utc_time": 1775668885000}, {"instrument": "MSFT", "mid_signal": -241670, "gamma_signal": -47840, "vega_signal": -100916, "option_type": "C", "stock_price": 377.4, "utc_time": 1775668890000}, {"instrument": "MSFT", "mid_signal": -19058, "gamma_signal": 376, "vega_signal": 19750, "option_type": "P", "stock_price": 377.4, "utc_time": 1775668890000}, {"instrument": "MSFT", "mid_signal": 2748, "gamma_signal": -3856, "vega_signal": 214659, "option_type": "C", "stock_price": 377.29, "utc_time": 1775668895000}, {"instrument": "MSFT", "mid_signal": 1565027, "gamma_signal": -147990, "vega_signal": -359470, "option_type": "P", "stock_price": 377.31, "utc_time": 1775668895000}, {"instrument": "MSFT", "mid_signal": -523521, "gamma_signal": -81331, "vega_signal": -1024731, "option_type": "C", "stock_price": 377.29, "utc_time": 1775668900000}, {"instrument": "MSFT", "mid_signal": -311090, "gamma_signal": 6501, "vega_signal": 281573, "option_type": "P", "stock_price": 377.29, "utc_time": 1775668900000}, {"instrument": "MSFT", "mid_signal": -14375, "gamma_signal": -487, "vega_signal": -28978, "option_type": "C", "stock_price": 377.29, "utc_time": 1775668905000}, {"instrument": "MSFT", "mid_signal": -12624, "gamma_signal": 7661, "vega_signal": 1240, "option_type": "P", "stock_price": 377.29, "utc_time": 1775668905000}, {"instrument": "MSFT", "mid_signal": -456305, "gamma_signal": -81346, "vega_signal": -805930, "option_type": "C", "stock_price": 377.3, "utc_time": 1775668910000}, {"instrument": "MSFT", "mid_signal": 57265, "gamma_signal": -20369, "vega_signal": -43892, "option_type": "P", "stock_price": 377.3, "utc_time": 1775668910000}, {"instrument": "MSFT", "mid_signal": -14375, "gamma_signal": -1719, "vega_signal": -4125, "option_type": "C", "stock_price": 377.28, "utc_time": 1775668915000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -4, "vega_signal": -687, "option_type": "P", "stock_price": 377.28, "utc_time": 1775668915000}, {"instrument": "MSFT", "mid_signal": -2024916, "gamma_signal": -343708, "vega_signal": -1033957, "option_type": "C", "stock_price": 377.18, "utc_time": 1775668920000}, {"instrument": "MSFT", "mid_signal": -301867, "gamma_signal": 38224, "vega_signal": 206049, "option_type": "P", "stock_price": 377.18, "utc_time": 1775668920000}, {"instrument": "MSFT", "mid_signal": 21725, "gamma_signal": 586, "vega_signal": 26922, "option_type": "C", "stock_price": 377.17, "utc_time": 1775668925000}, {"instrument": "MSFT", "mid_signal": -35880, "gamma_signal": 3398, "vega_signal": 35158, "option_type": "P", "stock_price": 377.17, "utc_time": 1775668925000}, {"instrument": "MSFT", "mid_signal": -1633073, "gamma_signal": -89278, "vega_signal": -1764399, "option_type": "C", "stock_price": 377.03, "utc_time": 1775668930000}, {"instrument": "MSFT", "mid_signal": -1150266, "gamma_signal": 243644, "vega_signal": 379328, "option_type": "P", "stock_price": 377.03, "utc_time": 1775668930000}, {"instrument": "MSFT", "mid_signal": -125252, "gamma_signal": -13470, "vega_signal": -51701, "option_type": "C", "stock_price": 377.03, "utc_time": 1775668935000}, {"instrument": "MSFT", "mid_signal": -20924, "gamma_signal": -14931, "vega_signal": 105386, "option_type": "P", "stock_price": 377.03, "utc_time": 1775668935000}, {"instrument": "MSFT", "mid_signal": -61692, "gamma_signal": -19894, "vega_signal": -14485, "option_type": "C", "stock_price": 377.22, "utc_time": 1775668940000}, {"instrument": "MSFT", "mid_signal": 68633, "gamma_signal": -9676, "vega_signal": -24154, "option_type": "P", "stock_price": 377.25, "utc_time": 1775668940000}, {"instrument": "MSFT", "mid_signal": -46737, "gamma_signal": 334, "vega_signal": -227185, "option_type": "C", "stock_price": 377.23, "utc_time": 1775668945000}, {"instrument": "MSFT", "mid_signal": -775254, "gamma_signal": 475566, "vega_signal": 89925, "option_type": "P", "stock_price": 377.23, "utc_time": 1775668945000}, {"instrument": "MSFT", "mid_signal": 4219, "gamma_signal": -21284, "vega_signal": -490, "option_type": "C", "stock_price": 377.26, "utc_time": 1775668950000}, {"instrument": "MSFT", "mid_signal": -279135, "gamma_signal": -13906, "vega_signal": 2123656, "option_type": "P", "stock_price": 377.23, "utc_time": 1775668950000}, {"instrument": "MSFT", "mid_signal": -72467, "gamma_signal": -13426, "vega_signal": -299719, "option_type": "C", "stock_price": 377.26, "utc_time": 1775668955000}, {"instrument": "MSFT", "mid_signal": -7740, "gamma_signal": 290, "vega_signal": 9639, "option_type": "P", "stock_price": 377.26, "utc_time": 1775668955000}, {"instrument": "MSFT", "mid_signal": -2999, "gamma_signal": -8840, "vega_signal": -1184, "option_type": "C", "stock_price": 377.27, "utc_time": 1775668960000}, {"instrument": "MSFT", "mid_signal": 12717, "gamma_signal": -4632, "vega_signal": 36670, "option_type": "P", "stock_price": 377.27, "utc_time": 1775668960000}, {"instrument": "MSFT", "mid_signal": 32843, "gamma_signal": 3370, "vega_signal": -11871, "option_type": "C", "stock_price": 377.29, "utc_time": 1775668965000}, {"instrument": "MSFT", "mid_signal": 182022, "gamma_signal": -66572, "vega_signal": -8661, "option_type": "P", "stock_price": 377.27, "utc_time": 1775668965000}, {"instrument": "MSFT", "mid_signal": -33304, "gamma_signal": -1094, "vega_signal": -237441, "option_type": "C", "stock_price": 377.27, "utc_time": 1775668970000}, {"instrument": "MSFT", "mid_signal": -78158, "gamma_signal": 12514, "vega_signal": 25320, "option_type": "P", "stock_price": 377.27, "utc_time": 1775668970000}, {"instrument": "MSFT", "mid_signal": 11341, "gamma_signal": 96, "vega_signal": 20334, "option_type": "C", "stock_price": 377.27, "utc_time": 1775668975000}, {"instrument": "MSFT", "mid_signal": -41506, "gamma_signal": 1435, "vega_signal": 16338, "option_type": "P", "stock_price": 377.27, "utc_time": 1775668975000}, {"instrument": "MSFT", "mid_signal": 36028, "gamma_signal": 23250, "vega_signal": 47736, "option_type": "C", "stock_price": 377.36, "utc_time": 1775668980000}, {"instrument": "MSFT", "mid_signal": 47958, "gamma_signal": -4322, "vega_signal": -17694, "option_type": "P", "stock_price": 377.36, "utc_time": 1775668980000}, {"instrument": "MSFT", "mid_signal": 55242, "gamma_signal": 13683, "vega_signal": 63814, "option_type": "C", "stock_price": 377.36, "utc_time": 1775668985000}, {"instrument": "MSFT", "mid_signal": 278196, "gamma_signal": -28343, "vega_signal": -82481, "option_type": "P", "stock_price": 377.36, "utc_time": 1775668985000}, {"instrument": "MSFT", "mid_signal": -374665, "gamma_signal": -16929, "vega_signal": -2556028, "option_type": "C", "stock_price": 377.39, "utc_time": 1775668990000}, {"instrument": "MSFT", "mid_signal": 6595, "gamma_signal": -3086, "vega_signal": 7150, "option_type": "P", "stock_price": 377.39, "utc_time": 1775668990000}, {"instrument": "MSFT", "mid_signal": 165976, "gamma_signal": 8023, "vega_signal": 95563, "option_type": "C", "stock_price": 377.41, "utc_time": 1775668995000}, {"instrument": "MSFT", "mid_signal": -63713, "gamma_signal": 804, "vega_signal": 149634, "option_type": "P", "stock_price": 377.4, "utc_time": 1775668995000}, {"instrument": "MSFT", "mid_signal": 25566, "gamma_signal": 10876, "vega_signal": 2986, "option_type": "C", "stock_price": 377.41, "utc_time": 1775669000000}, {"instrument": "MSFT", "mid_signal": -288380, "gamma_signal": -9420, "vega_signal": 2145939, "option_type": "P", "stock_price": 377.41, "utc_time": 1775669000000}, {"instrument": "MSFT", "mid_signal": 63720, "gamma_signal": -11553, "vega_signal": 164199, "option_type": "C", "stock_price": 377.44, "utc_time": 1775669005000}, {"instrument": "MSFT", "mid_signal": -16025, "gamma_signal": 204, "vega_signal": 37922, "option_type": "P", "stock_price": 377.44, "utc_time": 1775669005000}, {"instrument": "MSFT", "mid_signal": -1029062, "gamma_signal": -61776, "vega_signal": -887237, "option_type": "C", "stock_price": 377.37, "utc_time": 1775669010000}, {"instrument": "MSFT", "mid_signal": -112928, "gamma_signal": 33384, "vega_signal": 17922, "option_type": "P", "stock_price": 377.37, "utc_time": 1775669010000}, {"instrument": "MSFT", "mid_signal": 36182, "gamma_signal": 13651, "vega_signal": 1960, "option_type": "C", "stock_price": 377.34, "utc_time": 1775669015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.35, "utc_time": 1775669015000}, {"instrument": "MSFT", "mid_signal": -9197, "gamma_signal": 3005, "vega_signal": -13387, "option_type": "C", "stock_price": 377.35, "utc_time": 1775669020000}, {"instrument": "MSFT", "mid_signal": 4457, "gamma_signal": -181, "vega_signal": -11125, "option_type": "P", "stock_price": 377.35, "utc_time": 1775669020000}, {"instrument": "MSFT", "mid_signal": 3629, "gamma_signal": 505, "vega_signal": 22671, "option_type": "C", "stock_price": 377.35, "utc_time": 1775669025000}, {"instrument": "MSFT", "mid_signal": -6954, "gamma_signal": 11098, "vega_signal": 19606, "option_type": "P", "stock_price": 377.35, "utc_time": 1775669025000}, {"instrument": "MSFT", "mid_signal": 147311, "gamma_signal": 612, "vega_signal": 411853, "option_type": "C", "stock_price": 377.22, "utc_time": 1775669030000}, {"instrument": "MSFT", "mid_signal": -803873, "gamma_signal": 130729, "vega_signal": 251322, "option_type": "P", "stock_price": 377.22, "utc_time": 1775669030000}, {"instrument": "MSFT", "mid_signal": -25897, "gamma_signal": -4749, "vega_signal": -6881, "option_type": "C", "stock_price": 377.28, "utc_time": 1775669035000}, {"instrument": "MSFT", "mid_signal": -14538, "gamma_signal": -9059, "vega_signal": 99709, "option_type": "P", "stock_price": 377.28, "utc_time": 1775669035000}, {"instrument": "MSFT", "mid_signal": -1222, "gamma_signal": -47, "vega_signal": -15911, "option_type": "C", "stock_price": 377.28, "utc_time": 1775669040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.28, "utc_time": 1775669040000}, {"instrument": "MSFT", "mid_signal": 6588, "gamma_signal": -6596, "vega_signal": 58767, "option_type": "C", "stock_price": 377.28, "utc_time": 1775669045000}, {"instrument": "MSFT", "mid_signal": -126, "gamma_signal": 4, "vega_signal": 678, "option_type": "P", "stock_price": 377.28, "utc_time": 1775669045000}, {"instrument": "MSFT", "mid_signal": -270674, "gamma_signal": 60268, "vega_signal": -188884, "option_type": "C", "stock_price": 377.26, "utc_time": 1775669050000}, {"instrument": "MSFT", "mid_signal": 14451, "gamma_signal": -1727, "vega_signal": -4130, "option_type": "P", "stock_price": 377.26, "utc_time": 1775669050000}, {"instrument": "MSFT", "mid_signal": -92710, "gamma_signal": -10486, "vega_signal": -32158, "option_type": "C", "stock_price": 377.23, "utc_time": 1775669055000}, {"instrument": "MSFT", "mid_signal": -8308, "gamma_signal": 277, "vega_signal": 11536, "option_type": "P", "stock_price": 377.23, "utc_time": 1775669055000}, {"instrument": "MSFT", "mid_signal": -38820, "gamma_signal": -1870, "vega_signal": -1743, "option_type": "C", "stock_price": 377.23, "utc_time": 1775669060000}, {"instrument": "MSFT", "mid_signal": 536030, "gamma_signal": -140300, "vega_signal": -110451, "option_type": "P", "stock_price": 377.24, "utc_time": 1775669060000}, {"instrument": "MSFT", "mid_signal": 25215, "gamma_signal": 1713, "vega_signal": -71841, "option_type": "C", "stock_price": 377.3, "utc_time": 1775669065000}, {"instrument": "MSFT", "mid_signal": 292285, "gamma_signal": -159900, "vega_signal": -30893, "option_type": "P", "stock_price": 377.31, "utc_time": 1775669065000}, {"instrument": "MSFT", "mid_signal": 17342, "gamma_signal": -870, "vega_signal": 56890, "option_type": "C", "stock_price": 377.3, "utc_time": 1775669070000}, {"instrument": "MSFT", "mid_signal": 203932, "gamma_signal": -66428, "vega_signal": -10050, "option_type": "P", "stock_price": 377.3, "utc_time": 1775669070000}, {"instrument": "MSFT", "mid_signal": -199173, "gamma_signal": -7802, "vega_signal": -142441, "option_type": "C", "stock_price": 377.25, "utc_time": 1775669075000}, {"instrument": "MSFT", "mid_signal": 5258, "gamma_signal": -1388, "vega_signal": 7817, "option_type": "P", "stock_price": 377.25, "utc_time": 1775669075000}, {"instrument": "MSFT", "mid_signal": 200977, "gamma_signal": 133707, "vega_signal": 5703, "option_type": "C", "stock_price": 377.25, "utc_time": 1775669080000}, {"instrument": "MSFT", "mid_signal": -10928, "gamma_signal": 6367, "vega_signal": -15305, "option_type": "P", "stock_price": 377.25, "utc_time": 1775669080000}, {"instrument": "MSFT", "mid_signal": 85312, "gamma_signal": -177, "vega_signal": 117333, "option_type": "C", "stock_price": 377.27, "utc_time": 1775669085000}, {"instrument": "MSFT", "mid_signal": -30810, "gamma_signal": 39, "vega_signal": -6179, "option_type": "P", "stock_price": 377.27, "utc_time": 1775669085000}, {"instrument": "MSFT", "mid_signal": -21782, "gamma_signal": -2149, "vega_signal": -61002, "option_type": "C", "stock_price": 377.3, "utc_time": 1775669090000}, {"instrument": "MSFT", "mid_signal": 11619, "gamma_signal": -3603, "vega_signal": -14760, "option_type": "P", "stock_price": 377.3, "utc_time": 1775669090000}, {"instrument": "MSFT", "mid_signal": -43723, "gamma_signal": -14541, "vega_signal": 8807, "option_type": "C", "stock_price": 377.27, "utc_time": 1775669095000}, {"instrument": "MSFT", "mid_signal": 127, "gamma_signal": -4, "vega_signal": -679, "option_type": "P", "stock_price": 377.25, "utc_time": 1775669095000}, {"instrument": "MSFT", "mid_signal": -32922, "gamma_signal": -23042, "vega_signal": -3524, "option_type": "C", "stock_price": 377.27, "utc_time": 1775669100000}, {"instrument": "MSFT", "mid_signal": -73334, "gamma_signal": 8615, "vega_signal": 20731, "option_type": "P", "stock_price": 377.22, "utc_time": 1775669100000}, {"instrument": "MSFT", "mid_signal": -293476, "gamma_signal": -10804, "vega_signal": -6188, "option_type": "C", "stock_price": 377.15, "utc_time": 1775669105000}, {"instrument": "MSFT", "mid_signal": -47953, "gamma_signal": 22439, "vega_signal": 2900, "option_type": "P", "stock_price": 377.15, "utc_time": 1775669105000}, {"instrument": "MSFT", "mid_signal": -32541, "gamma_signal": -430, "vega_signal": -68817, "option_type": "C", "stock_price": 377.18, "utc_time": 1775669110000}, {"instrument": "MSFT", "mid_signal": 67853, "gamma_signal": -35621, "vega_signal": -58870, "option_type": "P", "stock_price": 377.18, "utc_time": 1775669110000}, {"instrument": "MSFT", "mid_signal": -31625, "gamma_signal": -2160, "vega_signal": -62904, "option_type": "C", "stock_price": 377.18, "utc_time": 1775669115000}, {"instrument": "MSFT", "mid_signal": -45740, "gamma_signal": 2006, "vega_signal": 92711, "option_type": "P", "stock_price": 377.18, "utc_time": 1775669115000}, {"instrument": "MSFT", "mid_signal": -1322224, "gamma_signal": 522852, "vega_signal": -1282910, "option_type": "C", "stock_price": 377.15, "utc_time": 1775669120000}, {"instrument": "MSFT", "mid_signal": -150784, "gamma_signal": 75023, "vega_signal": 15715, "option_type": "P", "stock_price": 377.15, "utc_time": 1775669120000}, {"instrument": "MSFT", "mid_signal": -342909, "gamma_signal": -57383, "vega_signal": -121193, "option_type": "C", "stock_price": 377.13, "utc_time": 1775669125000}, {"instrument": "MSFT", "mid_signal": 49005, "gamma_signal": 365, "vega_signal": -224944, "option_type": "P", "stock_price": 377.14, "utc_time": 1775669125000}, {"instrument": "MSFT", "mid_signal": -58437, "gamma_signal": -7619, "vega_signal": -39469, "option_type": "C", "stock_price": 377.1, "utc_time": 1775669130000}, {"instrument": "MSFT", "mid_signal": -10806, "gamma_signal": 441, "vega_signal": 25622, "option_type": "P", "stock_price": 377.13, "utc_time": 1775669130000}, {"instrument": "MSFT", "mid_signal": 130970, "gamma_signal": 9317, "vega_signal": 176921, "option_type": "C", "stock_price": 377.13, "utc_time": 1775669135000}, {"instrument": "MSFT", "mid_signal": -6732, "gamma_signal": 4569, "vega_signal": 1711, "option_type": "P", "stock_price": 377.13, "utc_time": 1775669135000}, {"instrument": "MSFT", "mid_signal": -46668, "gamma_signal": -9952, "vega_signal": -32663, "option_type": "C", "stock_price": 377.09, "utc_time": 1775669140000}, {"instrument": "MSFT", "mid_signal": 30985, "gamma_signal": -4777, "vega_signal": -7646, "option_type": "P", "stock_price": 377.09, "utc_time": 1775669140000}, {"instrument": "MSFT", "mid_signal": 87091, "gamma_signal": 17004, "vega_signal": 32777, "option_type": "C", "stock_price": 377.16, "utc_time": 1775669145000}, {"instrument": "MSFT", "mid_signal": -37301, "gamma_signal": 64, "vega_signal": -2005, "option_type": "P", "stock_price": 377.16, "utc_time": 1775669145000}, {"instrument": "MSFT", "mid_signal": 61859, "gamma_signal": -13980, "vega_signal": 36604, "option_type": "C", "stock_price": 377.12, "utc_time": 1775669150000}, {"instrument": "MSFT", "mid_signal": -44823, "gamma_signal": 11481, "vega_signal": 27632, "option_type": "P", "stock_price": 377.12, "utc_time": 1775669150000}, {"instrument": "MSFT", "mid_signal": 12081, "gamma_signal": 87, "vega_signal": 55177, "option_type": "C", "stock_price": 377.1, "utc_time": 1775669155000}, {"instrument": "MSFT", "mid_signal": -10864, "gamma_signal": -6416, "vega_signal": 24287, "option_type": "P", "stock_price": 377.1, "utc_time": 1775669155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.1, "utc_time": 1775669160000}, {"instrument": "MSFT", "mid_signal": 32599, "gamma_signal": -2013, "vega_signal": -63132, "option_type": "P", "stock_price": 377.09, "utc_time": 1775669160000}, {"instrument": "MSFT", "mid_signal": 880558, "gamma_signal": -3919, "vega_signal": -30761, "option_type": "C", "stock_price": 377.09, "utc_time": 1775669165000}, {"instrument": "MSFT", "mid_signal": 3695, "gamma_signal": 6600, "vega_signal": -4169, "option_type": "P", "stock_price": 377.1, "utc_time": 1775669165000}, {"instrument": "MSFT", "mid_signal": -369983, "gamma_signal": -38687, "vega_signal": -139510, "option_type": "C", "stock_price": 377.05, "utc_time": 1775669170000}, {"instrument": "MSFT", "mid_signal": -2596960, "gamma_signal": 297611, "vega_signal": 1262755, "option_type": "P", "stock_price": 377.05, "utc_time": 1775669170000}, {"instrument": "MSFT", "mid_signal": -112399, "gamma_signal": -1659, "vega_signal": -289292, "option_type": "C", "stock_price": 377.05, "utc_time": 1775669175000}, {"instrument": "MSFT", "mid_signal": -25573, "gamma_signal": 15684, "vega_signal": -31703, "option_type": "P", "stock_price": 377.05, "utc_time": 1775669175000}, {"instrument": "MSFT", "mid_signal": -282977, "gamma_signal": -48688, "vega_signal": -53029, "option_type": "C", "stock_price": 377, "utc_time": 1775669180000}, {"instrument": "MSFT", "mid_signal": -2861415, "gamma_signal": 356090, "vega_signal": 773988, "option_type": "P", "stock_price": 377, "utc_time": 1775669180000}, {"instrument": "MSFT", "mid_signal": 420119, "gamma_signal": 35217, "vega_signal": 264528, "option_type": "C", "stock_price": 376.9, "utc_time": 1775669185000}, {"instrument": "MSFT", "mid_signal": -3612033, "gamma_signal": 995443, "vega_signal": 446349, "option_type": "P", "stock_price": 376.9, "utc_time": 1775669185000}, {"instrument": "MSFT", "mid_signal": -194471, "gamma_signal": -20652, "vega_signal": -94373, "option_type": "C", "stock_price": 376.92, "utc_time": 1775669190000}, {"instrument": "MSFT", "mid_signal": -134631, "gamma_signal": 64267, "vega_signal": 7651, "option_type": "P", "stock_price": 376.92, "utc_time": 1775669190000}, {"instrument": "MSFT", "mid_signal": -273074, "gamma_signal": -53379, "vega_signal": -187903, "option_type": "C", "stock_price": 376.94, "utc_time": 1775669195000}, {"instrument": "MSFT", "mid_signal": 398241, "gamma_signal": -95767, "vega_signal": -48909, "option_type": "P", "stock_price": 376.94, "utc_time": 1775669195000}, {"instrument": "MSFT", "mid_signal": -180974, "gamma_signal": -23361, "vega_signal": -22780, "option_type": "C", "stock_price": 376.85, "utc_time": 1775669200000}, {"instrument": "MSFT", "mid_signal": -67601, "gamma_signal": 6242, "vega_signal": 40568, "option_type": "P", "stock_price": 376.85, "utc_time": 1775669200000}, {"instrument": "MSFT", "mid_signal": -12917, "gamma_signal": -26737, "vega_signal": -83641, "option_type": "C", "stock_price": 376.85, "utc_time": 1775669205000}, {"instrument": "MSFT", "mid_signal": -39618, "gamma_signal": 29892, "vega_signal": 7210, "option_type": "P", "stock_price": 376.85, "utc_time": 1775669205000}, {"instrument": "MSFT", "mid_signal": -442956, "gamma_signal": -9538, "vega_signal": -20518, "option_type": "C", "stock_price": 376.85, "utc_time": 1775669210000}, {"instrument": "MSFT", "mid_signal": 55542, "gamma_signal": -42288, "vega_signal": 12097, "option_type": "P", "stock_price": 376.85, "utc_time": 1775669210000}, {"instrument": "MSFT", "mid_signal": 957803, "gamma_signal": 61098, "vega_signal": 1463875, "option_type": "C", "stock_price": 376.98, "utc_time": 1775669215000}, {"instrument": "MSFT", "mid_signal": 11170, "gamma_signal": -3327, "vega_signal": 15783, "option_type": "P", "stock_price": 376.95, "utc_time": 1775669215000}, {"instrument": "MSFT", "mid_signal": 16349, "gamma_signal": 1166, "vega_signal": 43084, "option_type": "C", "stock_price": 376.9, "utc_time": 1775669220000}, {"instrument": "MSFT", "mid_signal": 47934, "gamma_signal": 266, "vega_signal": -21504, "option_type": "P", "stock_price": 376.95, "utc_time": 1775669220000}, {"instrument": "MSFT", "mid_signal": 395537, "gamma_signal": 408374, "vega_signal": -67793, "option_type": "C", "stock_price": 376.87, "utc_time": 1775669225000}, {"instrument": "MSFT", "mid_signal": 191598, "gamma_signal": -52880, "vega_signal": -5959, "option_type": "P", "stock_price": 376.87, "utc_time": 1775669225000}, {"instrument": "MSFT", "mid_signal": -125468, "gamma_signal": -13335, "vega_signal": -38991, "option_type": "C", "stock_price": 376.98, "utc_time": 1775669230000}, {"instrument": "MSFT", "mid_signal": 114838, "gamma_signal": -10695, "vega_signal": -60881, "option_type": "P", "stock_price": 376.98, "utc_time": 1775669230000}, {"instrument": "MSFT", "mid_signal": -368510, "gamma_signal": -63216, "vega_signal": -108947, "option_type": "C", "stock_price": 376.9, "utc_time": 1775669235000}, {"instrument": "MSFT", "mid_signal": -92624, "gamma_signal": 24960, "vega_signal": -5002, "option_type": "P", "stock_price": 376.9, "utc_time": 1775669235000}, {"instrument": "MSFT", "mid_signal": -2112848, "gamma_signal": -364808, "vega_signal": -3235766, "option_type": "C", "stock_price": 376.67, "utc_time": 1775669240000}, {"instrument": "MSFT", "mid_signal": -369629, "gamma_signal": 35498, "vega_signal": 200656, "option_type": "P", "stock_price": 376.67, "utc_time": 1775669240000}, {"instrument": "MSFT", "mid_signal": -487030, "gamma_signal": -11277, "vega_signal": -808129, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669245000}, {"instrument": "MSFT", "mid_signal": 81906, "gamma_signal": -23754, "vega_signal": 4841, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669245000}, {"instrument": "MSFT", "mid_signal": -1297096, "gamma_signal": -119424, "vega_signal": -576682, "option_type": "C", "stock_price": 376.65, "utc_time": 1775669250000}, {"instrument": "MSFT", "mid_signal": 352627, "gamma_signal": -112134, "vega_signal": -11027, "option_type": "P", "stock_price": 376.65, "utc_time": 1775669250000}, {"instrument": "MSFT", "mid_signal": -119513, "gamma_signal": 19447, "vega_signal": -332934, "option_type": "C", "stock_price": 376.59, "utc_time": 1775669255000}, {"instrument": "MSFT", "mid_signal": 370683, "gamma_signal": -203986, "vega_signal": -174670, "option_type": "P", "stock_price": 376.59, "utc_time": 1775669255000}, {"instrument": "MSFT", "mid_signal": -439344, "gamma_signal": -59917, "vega_signal": -512320, "option_type": "C", "stock_price": 376.49, "utc_time": 1775669260000}, {"instrument": "MSFT", "mid_signal": -224062, "gamma_signal": 76934, "vega_signal": 50378, "option_type": "P", "stock_price": 376.49, "utc_time": 1775669260000}, {"instrument": "MSFT", "mid_signal": -408102, "gamma_signal": -21121, "vega_signal": -17262, "option_type": "C", "stock_price": 376.52, "utc_time": 1775669265000}, {"instrument": "MSFT", "mid_signal": -152503, "gamma_signal": 1581, "vega_signal": 5680, "option_type": "P", "stock_price": 376.52, "utc_time": 1775669265000}, {"instrument": "MSFT", "mid_signal": -75873, "gamma_signal": -32271, "vega_signal": 883433, "option_type": "C", "stock_price": 376.54, "utc_time": 1775669270000}, {"instrument": "MSFT", "mid_signal": -71164, "gamma_signal": 2983, "vega_signal": 16457, "option_type": "P", "stock_price": 376.54, "utc_time": 1775669270000}, {"instrument": "MSFT", "mid_signal": -252449, "gamma_signal": 62672, "vega_signal": -103895, "option_type": "C", "stock_price": 376.61, "utc_time": 1775669275000}, {"instrument": "MSFT", "mid_signal": -6437, "gamma_signal": 13176, "vega_signal": -8765, "option_type": "P", "stock_price": 376.61, "utc_time": 1775669275000}, {"instrument": "MSFT", "mid_signal": -3199, "gamma_signal": -17053, "vega_signal": 133610, "option_type": "C", "stock_price": 376.68, "utc_time": 1775669280000}, {"instrument": "MSFT", "mid_signal": 66483, "gamma_signal": -25134, "vega_signal": -11553, "option_type": "P", "stock_price": 376.68, "utc_time": 1775669280000}, {"instrument": "MSFT", "mid_signal": -501896, "gamma_signal": -74239, "vega_signal": -208854, "option_type": "C", "stock_price": 376.74, "utc_time": 1775669285000}, {"instrument": "MSFT", "mid_signal": 277948, "gamma_signal": -83076, "vega_signal": -46170, "option_type": "P", "stock_price": 376.74, "utc_time": 1775669285000}, {"instrument": "MSFT", "mid_signal": -4635, "gamma_signal": 11038, "vega_signal": -140704, "option_type": "C", "stock_price": 376.73, "utc_time": 1775669290000}, {"instrument": "MSFT", "mid_signal": 1595, "gamma_signal": 6457, "vega_signal": -26155, "option_type": "P", "stock_price": 376.73, "utc_time": 1775669290000}, {"instrument": "MSFT", "mid_signal": -4049, "gamma_signal": -13131, "vega_signal": 107250, "option_type": "C", "stock_price": 376.73, "utc_time": 1775669295000}, {"instrument": "MSFT", "mid_signal": 280950, "gamma_signal": -20330, "vega_signal": -136212, "option_type": "P", "stock_price": 376.73, "utc_time": 1775669295000}, {"instrument": "MSFT", "mid_signal": 130272, "gamma_signal": 10988, "vega_signal": 50787, "option_type": "C", "stock_price": 376.74, "utc_time": 1775669300000}, {"instrument": "MSFT", "mid_signal": -187903, "gamma_signal": 91657, "vega_signal": 23076, "option_type": "P", "stock_price": 376.74, "utc_time": 1775669300000}, {"instrument": "MSFT", "mid_signal": 315559, "gamma_signal": 132812, "vega_signal": 118647, "option_type": "C", "stock_price": 376.75, "utc_time": 1775669305000}, {"instrument": "MSFT", "mid_signal": -99050, "gamma_signal": 52505, "vega_signal": 8229, "option_type": "P", "stock_price": 376.74, "utc_time": 1775669305000}, {"instrument": "MSFT", "mid_signal": -1163742, "gamma_signal": -689951, "vega_signal": 104076, "option_type": "C", "stock_price": 376.87, "utc_time": 1775669310000}, {"instrument": "MSFT", "mid_signal": 202235, "gamma_signal": -101993, "vega_signal": -24125, "option_type": "P", "stock_price": 376.87, "utc_time": 1775669310000}, {"instrument": "MSFT", "mid_signal": 265985, "gamma_signal": 36496, "vega_signal": 58823, "option_type": "C", "stock_price": 376.87, "utc_time": 1775669315000}, {"instrument": "MSFT", "mid_signal": 201872, "gamma_signal": -13821, "vega_signal": -42510, "option_type": "P", "stock_price": 376.87, "utc_time": 1775669315000}, {"instrument": "MSFT", "mid_signal": 981898, "gamma_signal": 68957, "vega_signal": 741266, "option_type": "C", "stock_price": 376.87, "utc_time": 1775669320000}, {"instrument": "MSFT", "mid_signal": 93994, "gamma_signal": -45044, "vega_signal": -14325, "option_type": "P", "stock_price": 376.87, "utc_time": 1775669320000}, {"instrument": "MSFT", "mid_signal": -156672, "gamma_signal": -34117, "vega_signal": 28505, "option_type": "C", "stock_price": 376.87, "utc_time": 1775669325000}, {"instrument": "MSFT", "mid_signal": 104213, "gamma_signal": -21355, "vega_signal": -5002, "option_type": "P", "stock_price": 376.87, "utc_time": 1775669325000}, {"instrument": "MSFT", "mid_signal": -107812, "gamma_signal": -43468, "vega_signal": 47528, "option_type": "C", "stock_price": 376.76, "utc_time": 1775669330000}, {"instrument": "MSFT", "mid_signal": -94559, "gamma_signal": 18535, "vega_signal": 26894, "option_type": "P", "stock_price": 376.78, "utc_time": 1775669330000}, {"instrument": "MSFT", "mid_signal": -699054, "gamma_signal": -416590, "vega_signal": -428546, "option_type": "C", "stock_price": 376.74, "utc_time": 1775669335000}, {"instrument": "MSFT", "mid_signal": 30994, "gamma_signal": -3111, "vega_signal": -45483, "option_type": "P", "stock_price": 376.74, "utc_time": 1775669335000}, {"instrument": "MSFT", "mid_signal": -62484, "gamma_signal": -15303, "vega_signal": -94812, "option_type": "C", "stock_price": 376.78, "utc_time": 1775669340000}, {"instrument": "MSFT", "mid_signal": 271633, "gamma_signal": -44780, "vega_signal": -105341, "option_type": "P", "stock_price": 376.77, "utc_time": 1775669340000}, {"instrument": "MSFT", "mid_signal": -153361, "gamma_signal": -2418, "vega_signal": -69471, "option_type": "C", "stock_price": 376.76, "utc_time": 1775669345000}, {"instrument": "MSFT", "mid_signal": -163611, "gamma_signal": 44751, "vega_signal": -5421, "option_type": "P", "stock_price": 376.78, "utc_time": 1775669345000}, {"instrument": "MSFT", "mid_signal": -85667, "gamma_signal": -63259, "vega_signal": -9869, "option_type": "C", "stock_price": 376.75, "utc_time": 1775669350000}, {"instrument": "MSFT", "mid_signal": -24083, "gamma_signal": 6444, "vega_signal": 4483, "option_type": "P", "stock_price": 376.75, "utc_time": 1775669350000}, {"instrument": "MSFT", "mid_signal": -20674, "gamma_signal": 2308, "vega_signal": -27577, "option_type": "C", "stock_price": 376.82, "utc_time": 1775669355000}, {"instrument": "MSFT", "mid_signal": -66808, "gamma_signal": 5459, "vega_signal": 925, "option_type": "P", "stock_price": 376.8, "utc_time": 1775669355000}, {"instrument": "MSFT", "mid_signal": 16093, "gamma_signal": 9612, "vega_signal": 4854, "option_type": "C", "stock_price": 376.76, "utc_time": 1775669360000}, {"instrument": "MSFT", "mid_signal": -215619, "gamma_signal": 35946, "vega_signal": 35688, "option_type": "P", "stock_price": 376.76, "utc_time": 1775669360000}, {"instrument": "MSFT", "mid_signal": -136803, "gamma_signal": -19018, "vega_signal": -86250, "option_type": "C", "stock_price": 376.75, "utc_time": 1775669365000}, {"instrument": "MSFT", "mid_signal": 37589, "gamma_signal": -18248, "vega_signal": -40697, "option_type": "P", "stock_price": 376.75, "utc_time": 1775669365000}, {"instrument": "MSFT", "mid_signal": -9048, "gamma_signal": -5949, "vega_signal": -1533, "option_type": "C", "stock_price": 376.815, "utc_time": 1775669370000}, {"instrument": "MSFT", "mid_signal": 92840, "gamma_signal": -29270, "vega_signal": 20414, "option_type": "P", "stock_price": 376.815, "utc_time": 1775669370000}, {"instrument": "MSFT", "mid_signal": 52151, "gamma_signal": 2418, "vega_signal": 68268, "option_type": "C", "stock_price": 376.84, "utc_time": 1775669375000}, {"instrument": "MSFT", "mid_signal": -17907, "gamma_signal": 1750, "vega_signal": 12415, "option_type": "P", "stock_price": 376.84, "utc_time": 1775669375000}, {"instrument": "MSFT", "mid_signal": 70204, "gamma_signal": 1347, "vega_signal": 54856, "option_type": "C", "stock_price": 376.84, "utc_time": 1775669380000}, {"instrument": "MSFT", "mid_signal": 9115, "gamma_signal": -4843, "vega_signal": -1201, "option_type": "P", "stock_price": 376.84, "utc_time": 1775669380000}, {"instrument": "MSFT", "mid_signal": 6485, "gamma_signal": 5037, "vega_signal": 755, "option_type": "C", "stock_price": 376.84, "utc_time": 1775669385000}, {"instrument": "MSFT", "mid_signal": 1576658, "gamma_signal": -174963, "vega_signal": -433924, "option_type": "P", "stock_price": 376.855, "utc_time": 1775669385000}, {"instrument": "MSFT", "mid_signal": -20429, "gamma_signal": 9348, "vega_signal": -151899, "option_type": "C", "stock_price": 376.82, "utc_time": 1775669390000}, {"instrument": "MSFT", "mid_signal": -19127, "gamma_signal": 1237, "vega_signal": 14393, "option_type": "P", "stock_price": 376.82, "utc_time": 1775669390000}, {"instrument": "MSFT", "mid_signal": -119331, "gamma_signal": -43694, "vega_signal": -153095, "option_type": "C", "stock_price": 376.79, "utc_time": 1775669395000}, {"instrument": "MSFT", "mid_signal": 76128, "gamma_signal": -20563, "vega_signal": 856, "option_type": "P", "stock_price": 376.79, "utc_time": 1775669395000}, {"instrument": "MSFT", "mid_signal": -9625, "gamma_signal": -708, "vega_signal": -45037, "option_type": "C", "stock_price": 376.83, "utc_time": 1775669400000}, {"instrument": "MSFT", "mid_signal": -364901, "gamma_signal": 42663, "vega_signal": 188838, "option_type": "P", "stock_price": 376.79, "utc_time": 1775669400000}, {"instrument": "MSFT", "mid_signal": -4023, "gamma_signal": 770, "vega_signal": -9178, "option_type": "C", "stock_price": 376.83, "utc_time": 1775669405000}, {"instrument": "MSFT", "mid_signal": -5185, "gamma_signal": -653, "vega_signal": 40888, "option_type": "P", "stock_price": 376.83, "utc_time": 1775669405000}, {"instrument": "MSFT", "mid_signal": -19593, "gamma_signal": -2287, "vega_signal": -110691, "option_type": "C", "stock_price": 376.83, "utc_time": 1775669410000}, {"instrument": "MSFT", "mid_signal": 377782, "gamma_signal": -139629, "vega_signal": -53912, "option_type": "P", "stock_price": 376.83, "utc_time": 1775669410000}, {"instrument": "MSFT", "mid_signal": -84999, "gamma_signal": -3081, "vega_signal": -212170, "option_type": "C", "stock_price": 376.85, "utc_time": 1775669415000}, {"instrument": "MSFT", "mid_signal": 802176, "gamma_signal": -481482, "vega_signal": -64205, "option_type": "P", "stock_price": 376.85, "utc_time": 1775669415000}, {"instrument": "MSFT", "mid_signal": 138104, "gamma_signal": 3536, "vega_signal": 244559, "option_type": "C", "stock_price": 376.9, "utc_time": 1775669420000}, {"instrument": "MSFT", "mid_signal": 38998, "gamma_signal": -7164, "vega_signal": -23016, "option_type": "P", "stock_price": 376.9, "utc_time": 1775669420000}, {"instrument": "MSFT", "mid_signal": 93077, "gamma_signal": 14770, "vega_signal": 247308, "option_type": "C", "stock_price": 376.88, "utc_time": 1775669425000}, {"instrument": "MSFT", "mid_signal": 92273, "gamma_signal": -45360, "vega_signal": -14123, "option_type": "P", "stock_price": 376.88, "utc_time": 1775669425000}, {"instrument": "MSFT", "mid_signal": -124941, "gamma_signal": -114651, "vega_signal": 163690, "option_type": "C", "stock_price": 376.92, "utc_time": 1775669430000}, {"instrument": "MSFT", "mid_signal": 491987, "gamma_signal": -96947, "vega_signal": -154237, "option_type": "P", "stock_price": 376.92, "utc_time": 1775669430000}, {"instrument": "MSFT", "mid_signal": 18739, "gamma_signal": -1895, "vega_signal": 20483, "option_type": "C", "stock_price": 376.82, "utc_time": 1775669435000}, {"instrument": "MSFT", "mid_signal": 42665, "gamma_signal": -12325, "vega_signal": 175, "option_type": "P", "stock_price": 376.82, "utc_time": 1775669435000}, {"instrument": "MSFT", "mid_signal": -91225, "gamma_signal": -8792, "vega_signal": -19508, "option_type": "C", "stock_price": 376.79, "utc_time": 1775669440000}, {"instrument": "MSFT", "mid_signal": 4726, "gamma_signal": -807, "vega_signal": -2565, "option_type": "P", "stock_price": 376.8, "utc_time": 1775669440000}, {"instrument": "MSFT", "mid_signal": 32023, "gamma_signal": 596, "vega_signal": 29338, "option_type": "C", "stock_price": 376.79, "utc_time": 1775669445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1775669445000}, {"instrument": "MSFT", "mid_signal": -16969, "gamma_signal": -9038, "vega_signal": -3917, "option_type": "C", "stock_price": 376.78, "utc_time": 1775669450000}, {"instrument": "MSFT", "mid_signal": 8528, "gamma_signal": 8084, "vega_signal": -10998, "option_type": "P", "stock_price": 376.78, "utc_time": 1775669450000}, {"instrument": "MSFT", "mid_signal": -71831, "gamma_signal": -9006, "vega_signal": -49985, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669455000}, {"instrument": "MSFT", "mid_signal": 9907, "gamma_signal": 306, "vega_signal": 15466, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669455000}, {"instrument": "MSFT", "mid_signal": -209361, "gamma_signal": -17544, "vega_signal": -103778, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669460000}, {"instrument": "MSFT", "mid_signal": -16452, "gamma_signal": 9431, "vega_signal": 1413, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669460000}, {"instrument": "MSFT", "mid_signal": 4508600, "gamma_signal": 2073658, "vega_signal": 385813, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669465000}, {"instrument": "MSFT", "mid_signal": -44273, "gamma_signal": 15512, "vega_signal": -380068, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669465000}, {"instrument": "MSFT", "mid_signal": 45271, "gamma_signal": 5072, "vega_signal": 44892, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669470000}, {"instrument": "MSFT", "mid_signal": -8113, "gamma_signal": -22022, "vega_signal": 60305, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669470000}, {"instrument": "MSFT", "mid_signal": -29848, "gamma_signal": -545, "vega_signal": -59904, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669475000}, {"instrument": "MSFT", "mid_signal": 56735, "gamma_signal": 12924, "vega_signal": -263246, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669480000}, {"instrument": "MSFT", "mid_signal": -191875, "gamma_signal": -994, "vega_signal": 91315, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669480000}, {"instrument": "MSFT", "mid_signal": -78215, "gamma_signal": -5512, "vega_signal": -105459, "option_type": "C", "stock_price": 376.77, "utc_time": 1775669485000}, {"instrument": "MSFT", "mid_signal": 55730, "gamma_signal": -5442, "vega_signal": 6417, "option_type": "P", "stock_price": 376.77, "utc_time": 1775669485000}, {"instrument": "MSFT", "mid_signal": 29566, "gamma_signal": 1235, "vega_signal": 59539, "option_type": "C", "stock_price": 376.76, "utc_time": 1775669490000}, {"instrument": "MSFT", "mid_signal": -207491, "gamma_signal": 2431, "vega_signal": 696876, "option_type": "P", "stock_price": 376.76, "utc_time": 1775669490000}, {"instrument": "MSFT", "mid_signal": 34971, "gamma_signal": 1855, "vega_signal": 37829, "option_type": "C", "stock_price": 376.76, "utc_time": 1775669495000}, {"instrument": "MSFT", "mid_signal": 204998, "gamma_signal": -31454, "vega_signal": -24529, "option_type": "P", "stock_price": 376.79, "utc_time": 1775669495000}, {"instrument": "MSFT", "mid_signal": 364361, "gamma_signal": 13660, "vega_signal": 34269, "option_type": "C", "stock_price": 376.81, "utc_time": 1775669500000}, {"instrument": "MSFT", "mid_signal": 9059, "gamma_signal": 1540, "vega_signal": 19612, "option_type": "P", "stock_price": 376.81, "utc_time": 1775669500000}, {"instrument": "MSFT", "mid_signal": -8086, "gamma_signal": -2860, "vega_signal": -6405, "option_type": "C", "stock_price": 376.73, "utc_time": 1775669505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.81, "utc_time": 1775669505000}, {"instrument": "MSFT", "mid_signal": 18484, "gamma_signal": 22420, "vega_signal": -3639, "option_type": "C", "stock_price": 376.73, "utc_time": 1775669510000}, {"instrument": "MSFT", "mid_signal": 36937, "gamma_signal": -2571, "vega_signal": -24256, "option_type": "P", "stock_price": 376.73, "utc_time": 1775669510000}, {"instrument": "MSFT", "mid_signal": -563226, "gamma_signal": -87867, "vega_signal": -258646, "option_type": "C", "stock_price": 376.65, "utc_time": 1775669515000}, {"instrument": "MSFT", "mid_signal": 96690, "gamma_signal": -1946, "vega_signal": -90208, "option_type": "P", "stock_price": 376.73, "utc_time": 1775669515000}, {"instrument": "MSFT", "mid_signal": 313069, "gamma_signal": 50848, "vega_signal": 72805, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669520000}, {"instrument": "MSFT", "mid_signal": -19976, "gamma_signal": 1813, "vega_signal": 10071, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669520000}, {"instrument": "MSFT", "mid_signal": -17687, "gamma_signal": -3876, "vega_signal": -27370, "option_type": "C", "stock_price": 376.66, "utc_time": 1775669525000}, {"instrument": "MSFT", "mid_signal": 6297555, "gamma_signal": -1616561, "vega_signal": -419897, "option_type": "P", "stock_price": 376.66, "utc_time": 1775669525000}, {"instrument": "MSFT", "mid_signal": 305401, "gamma_signal": 356132, "vega_signal": -550935, "option_type": "C", "stock_price": 376.66, "utc_time": 1775669530000}, {"instrument": "MSFT", "mid_signal": -624603, "gamma_signal": 42955, "vega_signal": 447244, "option_type": "P", "stock_price": 376.66, "utc_time": 1775669530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.66, "utc_time": 1775669535000}, {"instrument": "MSFT", "mid_signal": -5087, "gamma_signal": 4998, "vega_signal": -31617, "option_type": "P", "stock_price": 376.69, "utc_time": 1775669535000}, {"instrument": "MSFT", "mid_signal": 46640, "gamma_signal": 10060, "vega_signal": -32970, "option_type": "C", "stock_price": 376.68, "utc_time": 1775669540000}, {"instrument": "MSFT", "mid_signal": 42332, "gamma_signal": -2056, "vega_signal": -29401, "option_type": "P", "stock_price": 376.68, "utc_time": 1775669540000}, {"instrument": "MSFT", "mid_signal": -32107, "gamma_signal": -6597, "vega_signal": -110556, "option_type": "C", "stock_price": 376.68, "utc_time": 1775669545000}, {"instrument": "MSFT", "mid_signal": -11574, "gamma_signal": 1946, "vega_signal": 5102, "option_type": "P", "stock_price": 376.69, "utc_time": 1775669545000}, {"instrument": "MSFT", "mid_signal": 155230, "gamma_signal": 5002, "vega_signal": 389527, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669550000}, {"instrument": "MSFT", "mid_signal": -38834, "gamma_signal": 16099, "vega_signal": 36706, "option_type": "P", "stock_price": 376.69, "utc_time": 1775669550000}, {"instrument": "MSFT", "mid_signal": -3927, "gamma_signal": -320, "vega_signal": -15173, "option_type": "C", "stock_price": 376.75, "utc_time": 1775669555000}, {"instrument": "MSFT", "mid_signal": -28427, "gamma_signal": 4070, "vega_signal": 10216, "option_type": "P", "stock_price": 376.75, "utc_time": 1775669555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.75, "utc_time": 1775669560000}, {"instrument": "MSFT", "mid_signal": 55365, "gamma_signal": -4315, "vega_signal": -11351, "option_type": "P", "stock_price": 376.76, "utc_time": 1775669560000}, {"instrument": "MSFT", "mid_signal": -65516, "gamma_signal": -6531, "vega_signal": -36350, "option_type": "C", "stock_price": 376.74, "utc_time": 1775669565000}, {"instrument": "MSFT", "mid_signal": 100598, "gamma_signal": -15121, "vega_signal": -38515, "option_type": "P", "stock_price": 376.72, "utc_time": 1775669565000}, {"instrument": "MSFT", "mid_signal": -113985, "gamma_signal": -23959, "vega_signal": 122381, "option_type": "C", "stock_price": 376.6, "utc_time": 1775669570000}, {"instrument": "MSFT", "mid_signal": -103747, "gamma_signal": 5477, "vega_signal": -20705, "option_type": "P", "stock_price": 376.6, "utc_time": 1775669570000}, {"instrument": "MSFT", "mid_signal": -12827, "gamma_signal": -4228, "vega_signal": -22133, "option_type": "C", "stock_price": 376.64, "utc_time": 1775669575000}, {"instrument": "MSFT", "mid_signal": -489631, "gamma_signal": 126499, "vega_signal": 17138, "option_type": "P", "stock_price": 376.6, "utc_time": 1775669575000}, {"instrument": "MSFT", "mid_signal": -62513, "gamma_signal": -20510, "vega_signal": -18302, "option_type": "C", "stock_price": 376.65, "utc_time": 1775669580000}, {"instrument": "MSFT", "mid_signal": 71745, "gamma_signal": -4422, "vega_signal": -96590, "option_type": "P", "stock_price": 376.65, "utc_time": 1775669580000}, {"instrument": "MSFT", "mid_signal": 939976, "gamma_signal": 23663, "vega_signal": 2791128, "option_type": "C", "stock_price": 376.65, "utc_time": 1775669585000}, {"instrument": "MSFT", "mid_signal": 23146, "gamma_signal": -3891, "vega_signal": -10203, "option_type": "P", "stock_price": 376.65, "utc_time": 1775669585000}, {"instrument": "MSFT", "mid_signal": 416737, "gamma_signal": -5388, "vega_signal": 956614, "option_type": "C", "stock_price": 376.62, "utc_time": 1775669590000}, {"instrument": "MSFT", "mid_signal": -28091, "gamma_signal": 3957, "vega_signal": 10255, "option_type": "P", "stock_price": 376.62, "utc_time": 1775669590000}, {"instrument": "MSFT", "mid_signal": -799060, "gamma_signal": -309441, "vega_signal": -94740, "option_type": "C", "stock_price": 376.61, "utc_time": 1775669595000}, {"instrument": "MSFT", "mid_signal": -938009, "gamma_signal": 643063, "vega_signal": 151821, "option_type": "P", "stock_price": 376.61, "utc_time": 1775669595000}, {"instrument": "MSFT", "mid_signal": -69849, "gamma_signal": -1883, "vega_signal": -97483, "option_type": "C", "stock_price": 376.61, "utc_time": 1775669600000}, {"instrument": "MSFT", "mid_signal": -4810, "gamma_signal": 358, "vega_signal": 11668, "option_type": "P", "stock_price": 376.61, "utc_time": 1775669600000}, {"instrument": "MSFT", "mid_signal": 13085, "gamma_signal": 508, "vega_signal": -500206, "option_type": "C", "stock_price": 376.58, "utc_time": 1775669605000}, {"instrument": "MSFT", "mid_signal": -120014, "gamma_signal": 32377, "vega_signal": 211, "option_type": "P", "stock_price": 376.58, "utc_time": 1775669605000}, {"instrument": "MSFT", "mid_signal": -4073, "gamma_signal": -71961, "vega_signal": 151001, "option_type": "C", "stock_price": 376.63, "utc_time": 1775669610000}, {"instrument": "MSFT", "mid_signal": 50147, "gamma_signal": -33322, "vega_signal": 933, "option_type": "P", "stock_price": 376.67, "utc_time": 1775669610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669615000}, {"instrument": "MSFT", "mid_signal": 4800, "gamma_signal": -170, "vega_signal": -9437, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669615000}, {"instrument": "MSFT", "mid_signal": -89528, "gamma_signal": 2809, "vega_signal": -297020, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669620000}, {"instrument": "MSFT", "mid_signal": -62976, "gamma_signal": 32629, "vega_signal": 4929, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669620000}, {"instrument": "MSFT", "mid_signal": -7769, "gamma_signal": 109929, "vega_signal": -106934, "option_type": "C", "stock_price": 376.62, "utc_time": 1775669625000}, {"instrument": "MSFT", "mid_signal": -8935, "gamma_signal": 5073, "vega_signal": 732, "option_type": "P", "stock_price": 376.64, "utc_time": 1775669625000}, {"instrument": "MSFT", "mid_signal": -2064958, "gamma_signal": -876948, "vega_signal": -336731, "option_type": "C", "stock_price": 376.55, "utc_time": 1775669630000}, {"instrument": "MSFT", "mid_signal": -299711, "gamma_signal": 31156, "vega_signal": 166511, "option_type": "P", "stock_price": 376.58, "utc_time": 1775669630000}, {"instrument": "MSFT", "mid_signal": -1582513, "gamma_signal": -733243, "vega_signal": -147118, "option_type": "C", "stock_price": 376.55, "utc_time": 1775669635000}, {"instrument": "MSFT", "mid_signal": -389866, "gamma_signal": 20357, "vega_signal": 189300, "option_type": "P", "stock_price": 376.55, "utc_time": 1775669635000}, {"instrument": "MSFT", "mid_signal": 77733, "gamma_signal": 24084, "vega_signal": 66922, "option_type": "C", "stock_price": 376.53, "utc_time": 1775669640000}, {"instrument": "MSFT", "mid_signal": -523, "gamma_signal": 438, "vega_signal": 84, "option_type": "P", "stock_price": 376.53, "utc_time": 1775669640000}, {"instrument": "MSFT", "mid_signal": -74671, "gamma_signal": -3491, "vega_signal": -176193, "option_type": "C", "stock_price": 376.49, "utc_time": 1775669645000}, {"instrument": "MSFT", "mid_signal": 10487, "gamma_signal": -896, "vega_signal": -1865, "option_type": "P", "stock_price": 376.49, "utc_time": 1775669645000}, {"instrument": "MSFT", "mid_signal": 144445, "gamma_signal": 130040, "vega_signal": -265285, "option_type": "C", "stock_price": 376.5, "utc_time": 1775669650000}, {"instrument": "MSFT", "mid_signal": 27127, "gamma_signal": -8306, "vega_signal": -1157, "option_type": "P", "stock_price": 376.5, "utc_time": 1775669650000}, {"instrument": "MSFT", "mid_signal": -31918, "gamma_signal": -30609, "vega_signal": 1304, "option_type": "C", "stock_price": 376.53, "utc_time": 1775669655000}, {"instrument": "MSFT", "mid_signal": 9819, "gamma_signal": -5226, "vega_signal": -767, "option_type": "P", "stock_price": 376.53, "utc_time": 1775669655000}, {"instrument": "MSFT", "mid_signal": -440073, "gamma_signal": -51401, "vega_signal": -750596, "option_type": "C", "stock_price": 376.53, "utc_time": 1775669660000}, {"instrument": "MSFT", "mid_signal": 49799, "gamma_signal": -3480, "vega_signal": -32452, "option_type": "P", "stock_price": 376.53, "utc_time": 1775669660000}, {"instrument": "MSFT", "mid_signal": -94606, "gamma_signal": -5236, "vega_signal": -52447, "option_type": "C", "stock_price": 376.53, "utc_time": 1775669665000}, {"instrument": "MSFT", "mid_signal": 49547, "gamma_signal": -4140, "vega_signal": -18982, "option_type": "P", "stock_price": 376.53, "utc_time": 1775669665000}, {"instrument": "MSFT", "mid_signal": -373997, "gamma_signal": -23917, "vega_signal": -303790, "option_type": "C", "stock_price": 376.58, "utc_time": 1775669670000}, {"instrument": "MSFT", "mid_signal": -250701, "gamma_signal": 29964, "vega_signal": 41206, "option_type": "P", "stock_price": 376.58, "utc_time": 1775669670000}, {"instrument": "MSFT", "mid_signal": -50507, "gamma_signal": -2307, "vega_signal": -236611, "option_type": "C", "stock_price": 376.58, "utc_time": 1775669675000}, {"instrument": "MSFT", "mid_signal": -67500, "gamma_signal": 17665, "vega_signal": -4264, "option_type": "P", "stock_price": 376.58, "utc_time": 1775669675000}, {"instrument": "MSFT", "mid_signal": -15173, "gamma_signal": -3810, "vega_signal": -47369, "option_type": "C", "stock_price": 376.59, "utc_time": 1775669680000}, {"instrument": "MSFT", "mid_signal": -34178, "gamma_signal": 5112, "vega_signal": 12966, "option_type": "P", "stock_price": 376.58, "utc_time": 1775669680000}, {"instrument": "MSFT", "mid_signal": 42432, "gamma_signal": 22809, "vega_signal": 126823, "option_type": "C", "stock_price": 376.6, "utc_time": 1775669685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1775669685000}, {"instrument": "MSFT", "mid_signal": -55408, "gamma_signal": -10345, "vega_signal": -1545, "option_type": "C", "stock_price": 376.6, "utc_time": 1775669690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1775669690000}, {"instrument": "MSFT", "mid_signal": -19498, "gamma_signal": -11617, "vega_signal": -4175, "option_type": "C", "stock_price": 376.62, "utc_time": 1775669695000}, {"instrument": "MSFT", "mid_signal": 1004952, "gamma_signal": -65865, "vega_signal": -451950, "option_type": "P", "stock_price": 376.62, "utc_time": 1775669695000}, {"instrument": "MSFT", "mid_signal": 66658, "gamma_signal": 12307, "vega_signal": -46520, "option_type": "C", "stock_price": 376.62, "utc_time": 1775669700000}, {"instrument": "MSFT", "mid_signal": 500307, "gamma_signal": -50966, "vega_signal": -138100, "option_type": "P", "stock_price": 376.6, "utc_time": 1775669700000}, {"instrument": "MSFT", "mid_signal": -8384, "gamma_signal": -2993, "vega_signal": 28348, "option_type": "C", "stock_price": 376.6, "utc_time": 1775669705000}, {"instrument": "MSFT", "mid_signal": 179151, "gamma_signal": 83754, "vega_signal": -197924, "option_type": "P", "stock_price": 376.57, "utc_time": 1775669705000}, {"instrument": "MSFT", "mid_signal": -19900, "gamma_signal": -5496, "vega_signal": -12890, "option_type": "C", "stock_price": 376.57, "utc_time": 1775669710000}, {"instrument": "MSFT", "mid_signal": -8545, "gamma_signal": 1278, "vega_signal": 3242, "option_type": "P", "stock_price": 376.6, "utc_time": 1775669710000}, {"instrument": "MSFT", "mid_signal": -91120, "gamma_signal": -8823, "vega_signal": -74683, "option_type": "C", "stock_price": 376.56, "utc_time": 1775669715000}, {"instrument": "MSFT", "mid_signal": -100723, "gamma_signal": 8228, "vega_signal": 21171, "option_type": "P", "stock_price": 376.56, "utc_time": 1775669715000}, {"instrument": "MSFT", "mid_signal": 22306, "gamma_signal": 5707, "vega_signal": 9497, "option_type": "C", "stock_price": 376.56, "utc_time": 1775669720000}, {"instrument": "MSFT", "mid_signal": 12252, "gamma_signal": -2456, "vega_signal": -1802, "option_type": "P", "stock_price": 376.56, "utc_time": 1775669720000}, {"instrument": "MSFT", "mid_signal": 274894, "gamma_signal": 50457, "vega_signal": -4422, "option_type": "C", "stock_price": 376.66, "utc_time": 1775669725000}, {"instrument": "MSFT", "mid_signal": 125182, "gamma_signal": -24253, "vega_signal": 7419, "option_type": "P", "stock_price": 376.66, "utc_time": 1775669725000}, {"instrument": "MSFT", "mid_signal": 130051, "gamma_signal": 3339, "vega_signal": 180722, "option_type": "C", "stock_price": 376.66, "utc_time": 1775669730000}, {"instrument": "MSFT", "mid_signal": -8965, "gamma_signal": 5143, "vega_signal": 729, "option_type": "P", "stock_price": 376.66, "utc_time": 1775669730000}, {"instrument": "MSFT", "mid_signal": 1005948, "gamma_signal": 74608, "vega_signal": 1313504, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.66, "utc_time": 1775669735000}, {"instrument": "MSFT", "mid_signal": -681332, "gamma_signal": -162616, "vega_signal": -248964, "option_type": "C", "stock_price": 376.63, "utc_time": 1775669740000}, {"instrument": "MSFT", "mid_signal": -12805, "gamma_signal": 5417, "vega_signal": 6032, "option_type": "P", "stock_price": 376.63, "utc_time": 1775669740000}, {"instrument": "MSFT", "mid_signal": -196672, "gamma_signal": -69389, "vega_signal": 232820, "option_type": "C", "stock_price": 376.59, "utc_time": 1775669745000}, {"instrument": "MSFT", "mid_signal": -112795, "gamma_signal": -4041, "vega_signal": 214273, "option_type": "P", "stock_price": 376.6, "utc_time": 1775669745000}, {"instrument": "MSFT", "mid_signal": -112166, "gamma_signal": -7373, "vega_signal": -250832, "option_type": "C", "stock_price": 376.59, "utc_time": 1775669750000}, {"instrument": "MSFT", "mid_signal": -20182, "gamma_signal": 216, "vega_signal": 38397, "option_type": "P", "stock_price": 376.59, "utc_time": 1775669750000}, {"instrument": "MSFT", "mid_signal": -1776463, "gamma_signal": -268197, "vega_signal": -598101, "option_type": "C", "stock_price": 376.46, "utc_time": 1775669755000}, {"instrument": "MSFT", "mid_signal": -4519391, "gamma_signal": 2583712, "vega_signal": 315391, "option_type": "P", "stock_price": 376.46, "utc_time": 1775669755000}, {"instrument": "MSFT", "mid_signal": 9755, "gamma_signal": 21003, "vega_signal": -11542, "option_type": "C", "stock_price": 376.49, "utc_time": 1775669760000}, {"instrument": "MSFT", "mid_signal": -27004, "gamma_signal": 910, "vega_signal": 7573, "option_type": "P", "stock_price": 376.5, "utc_time": 1775669760000}, {"instrument": "MSFT", "mid_signal": 96370, "gamma_signal": -2819, "vega_signal": 586772, "option_type": "C", "stock_price": 376.575, "utc_time": 1775669765000}, {"instrument": "MSFT", "mid_signal": 228766, "gamma_signal": -28286, "vega_signal": -31065, "option_type": "P", "stock_price": 376.575, "utc_time": 1775669765000}, {"instrument": "MSFT", "mid_signal": 15034, "gamma_signal": -4263, "vega_signal": 203154, "option_type": "C", "stock_price": 376.59, "utc_time": 1775669770000}, {"instrument": "MSFT", "mid_signal": 15896, "gamma_signal": -1777, "vega_signal": -4861, "option_type": "P", "stock_price": 376.59, "utc_time": 1775669770000}, {"instrument": "MSFT", "mid_signal": 150216, "gamma_signal": 2562, "vega_signal": 207466, "option_type": "C", "stock_price": 376.59, "utc_time": 1775669775000}, {"instrument": "MSFT", "mid_signal": 7183, "gamma_signal": 3702, "vega_signal": -3131, "option_type": "P", "stock_price": 376.59, "utc_time": 1775669775000}, {"instrument": "MSFT", "mid_signal": 8053, "gamma_signal": -919, "vega_signal": 23378, "option_type": "C", "stock_price": 376.62, "utc_time": 1775669780000}, {"instrument": "MSFT", "mid_signal": -32306, "gamma_signal": 12553, "vega_signal": 8368, "option_type": "P", "stock_price": 376.59, "utc_time": 1775669780000}, {"instrument": "MSFT", "mid_signal": -8752201, "gamma_signal": -177887, "vega_signal": -20360770, "option_type": "C", "stock_price": 376.62, "utc_time": 1775669785000}, {"instrument": "MSFT", "mid_signal": -2519, "gamma_signal": 186, "vega_signal": 3861, "option_type": "P", "stock_price": 376.62, "utc_time": 1775669785000}, {"instrument": "MSFT", "mid_signal": 28739, "gamma_signal": 1409, "vega_signal": -35813, "option_type": "C", "stock_price": 376.67, "utc_time": 1775669790000}, {"instrument": "MSFT", "mid_signal": -78624, "gamma_signal": 8826, "vega_signal": 21002, "option_type": "P", "stock_price": 376.67, "utc_time": 1775669790000}, {"instrument": "MSFT", "mid_signal": -1828993, "gamma_signal": -174055, "vega_signal": -1036541, "option_type": "C", "stock_price": 376.68, "utc_time": 1775669795000}, {"instrument": "MSFT", "mid_signal": 127714, "gamma_signal": -30239, "vega_signal": -40738, "option_type": "P", "stock_price": 376.68, "utc_time": 1775669795000}, {"instrument": "MSFT", "mid_signal": 776460, "gamma_signal": 307591, "vega_signal": 224098, "option_type": "C", "stock_price": 376.68, "utc_time": 1775669800000}, {"instrument": "MSFT", "mid_signal": 59232, "gamma_signal": 1802, "vega_signal": -28622, "option_type": "P", "stock_price": 376.68, "utc_time": 1775669800000}, {"instrument": "MSFT", "mid_signal": -125882, "gamma_signal": -34884, "vega_signal": -85458, "option_type": "C", "stock_price": 376.68, "utc_time": 1775669805000}, {"instrument": "MSFT", "mid_signal": -40279, "gamma_signal": 10311, "vega_signal": 38173, "option_type": "P", "stock_price": 376.64, "utc_time": 1775669805000}, {"instrument": "MSFT", "mid_signal": 25912, "gamma_signal": -252, "vega_signal": 40086, "option_type": "C", "stock_price": 376.62, "utc_time": 1775669810000}, {"instrument": "MSFT", "mid_signal": -843, "gamma_signal": 8766, "vega_signal": -1135, "option_type": "P", "stock_price": 376.62, "utc_time": 1775669810000}, {"instrument": "MSFT", "mid_signal": -20913, "gamma_signal": -1322, "vega_signal": 68416, "option_type": "C", "stock_price": 376.62, "utc_time": 1775669815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1775669815000}, {"instrument": "MSFT", "mid_signal": -173827, "gamma_signal": -63553, "vega_signal": -95796, "option_type": "C", "stock_price": 376.65, "utc_time": 1775669820000}, {"instrument": "MSFT", "mid_signal": 646786, "gamma_signal": -355002, "vega_signal": -87475, "option_type": "P", "stock_price": 376.65, "utc_time": 1775669820000}, {"instrument": "MSFT", "mid_signal": 344787, "gamma_signal": 1321, "vega_signal": 593814, "option_type": "C", "stock_price": 376.56, "utc_time": 1775669825000}, {"instrument": "MSFT", "mid_signal": 3024, "gamma_signal": -614, "vega_signal": -216, "option_type": "P", "stock_price": 376.56, "utc_time": 1775669825000}, {"instrument": "MSFT", "mid_signal": 34708, "gamma_signal": 6445, "vega_signal": 4526, "option_type": "C", "stock_price": 376.59, "utc_time": 1775669830000}, {"instrument": "MSFT", "mid_signal": -172738, "gamma_signal": 99, "vega_signal": 136418, "option_type": "P", "stock_price": 376.59, "utc_time": 1775669830000}, {"instrument": "MSFT", "mid_signal": -64240, "gamma_signal": -25477, "vega_signal": -43203, "option_type": "C", "stock_price": 376.58, "utc_time": 1775669835000}, {"instrument": "MSFT", "mid_signal": 18048, "gamma_signal": -10672, "vega_signal": -5499, "option_type": "P", "stock_price": 376.58, "utc_time": 1775669835000}, {"instrument": "MSFT", "mid_signal": 947836, "gamma_signal": 563287, "vega_signal": -138237, "option_type": "C", "stock_price": 376.5, "utc_time": 1775669840000}, {"instrument": "MSFT", "mid_signal": -53524, "gamma_signal": 44160, "vega_signal": 72936, "option_type": "P", "stock_price": 376.52, "utc_time": 1775669840000}, {"instrument": "MSFT", "mid_signal": 45491, "gamma_signal": 991, "vega_signal": 289247, "option_type": "C", "stock_price": 376.5, "utc_time": 1775669845000}, {"instrument": "MSFT", "mid_signal": 11164, "gamma_signal": -697, "vega_signal": -67056, "option_type": "P", "stock_price": 376.5, "utc_time": 1775669845000}, {"instrument": "MSFT", "mid_signal": -31866, "gamma_signal": -6898, "vega_signal": -22145, "option_type": "C", "stock_price": 376.52, "utc_time": 1775669850000}, {"instrument": "MSFT", "mid_signal": 27468, "gamma_signal": -3817, "vega_signal": -9781, "option_type": "P", "stock_price": 376.54, "utc_time": 1775669850000}, {"instrument": "MSFT", "mid_signal": 1848084, "gamma_signal": 1054804, "vega_signal": -936191, "option_type": "C", "stock_price": 376.33, "utc_time": 1775669855000}, {"instrument": "MSFT", "mid_signal": -15634658, "gamma_signal": 1916352, "vega_signal": 5768942, "option_type": "P", "stock_price": 376.33, "utc_time": 1775669855000}, {"instrument": "MSFT", "mid_signal": -6605, "gamma_signal": -515, "vega_signal": -5662, "option_type": "C", "stock_price": 376.33, "utc_time": 1775669860000}, {"instrument": "MSFT", "mid_signal": -5432, "gamma_signal": -9046, "vega_signal": 131951, "option_type": "P", "stock_price": 376.33, "utc_time": 1775669860000}, {"instrument": "MSFT", "mid_signal": -14163, "gamma_signal": 600, "vega_signal": -3732, "option_type": "C", "stock_price": 376.19, "utc_time": 1775669865000}, {"instrument": "MSFT", "mid_signal": -294007, "gamma_signal": 73642, "vega_signal": 51835, "option_type": "P", "stock_price": 376.19, "utc_time": 1775669865000}, {"instrument": "MSFT", "mid_signal": 1168319, "gamma_signal": 623435, "vega_signal": -106085, "option_type": "C", "stock_price": 376.14, "utc_time": 1775669870000}, {"instrument": "MSFT", "mid_signal": 297799, "gamma_signal": -119789, "vega_signal": -448857, "option_type": "P", "stock_price": 376.14, "utc_time": 1775669870000}, {"instrument": "MSFT", "mid_signal": 181578, "gamma_signal": 20826, "vega_signal": 197484, "option_type": "C", "stock_price": 376.27, "utc_time": 1775669875000}, {"instrument": "MSFT", "mid_signal": -2034157, "gamma_signal": 1070545, "vega_signal": 213762, "option_type": "P", "stock_price": 376.27, "utc_time": 1775669875000}, {"instrument": "MSFT", "mid_signal": 669840, "gamma_signal": 333800, "vega_signal": 38710, "option_type": "C", "stock_price": 376.34, "utc_time": 1775669880000}, {"instrument": "MSFT", "mid_signal": -139357, "gamma_signal": 133334, "vega_signal": -4514, "option_type": "P", "stock_price": 376.34, "utc_time": 1775669880000}, {"instrument": "MSFT", "mid_signal": 602985, "gamma_signal": 17700, "vega_signal": 913202, "option_type": "C", "stock_price": 376.39, "utc_time": 1775669885000}, {"instrument": "MSFT", "mid_signal": 669941, "gamma_signal": -154402, "vega_signal": -188177, "option_type": "P", "stock_price": 376.39, "utc_time": 1775669885000}, {"instrument": "MSFT", "mid_signal": -51089, "gamma_signal": -184, "vega_signal": -26325, "option_type": "C", "stock_price": 376.38, "utc_time": 1775669890000}, {"instrument": "MSFT", "mid_signal": -28890, "gamma_signal": -21649, "vega_signal": 8932, "option_type": "P", "stock_price": 376.38, "utc_time": 1775669890000}, {"instrument": "MSFT", "mid_signal": -11417, "gamma_signal": -1627, "vega_signal": -9398, "option_type": "C", "stock_price": 376.38, "utc_time": 1775669895000}, {"instrument": "MSFT", "mid_signal": 16798, "gamma_signal": -3869, "vega_signal": -96091, "option_type": "P", "stock_price": 376.38, "utc_time": 1775669895000}, {"instrument": "MSFT", "mid_signal": -36837, "gamma_signal": -12224, "vega_signal": -35019, "option_type": "C", "stock_price": 376.38, "utc_time": 1775669900000}, {"instrument": "MSFT", "mid_signal": -32740, "gamma_signal": 16422, "vega_signal": 4265, "option_type": "P", "stock_price": 376.38, "utc_time": 1775669900000}, {"instrument": "MSFT", "mid_signal": 81907, "gamma_signal": 2855, "vega_signal": 25430, "option_type": "C", "stock_price": 376.38, "utc_time": 1775669905000}, {"instrument": "MSFT", "mid_signal": 15909, "gamma_signal": -1780, "vega_signal": -4207, "option_type": "P", "stock_price": 376.38, "utc_time": 1775669905000}, {"instrument": "MSFT", "mid_signal": 70580, "gamma_signal": 9924, "vega_signal": 52635, "option_type": "C", "stock_price": 376.4, "utc_time": 1775669910000}, {"instrument": "MSFT", "mid_signal": 759747, "gamma_signal": -162659, "vega_signal": -24148, "option_type": "P", "stock_price": 376.38, "utc_time": 1775669910000}, {"instrument": "MSFT", "mid_signal": 337787, "gamma_signal": 27606, "vega_signal": 382017, "option_type": "C", "stock_price": 376.31, "utc_time": 1775669915000}, {"instrument": "MSFT", "mid_signal": 70058, "gamma_signal": -2453, "vega_signal": -53159, "option_type": "P", "stock_price": 376.31, "utc_time": 1775669915000}, {"instrument": "MSFT", "mid_signal": 44816, "gamma_signal": -665, "vega_signal": 58363, "option_type": "C", "stock_price": 376.27, "utc_time": 1775669920000}, {"instrument": "MSFT", "mid_signal": -142976, "gamma_signal": 14480, "vega_signal": 33800, "option_type": "P", "stock_price": 376.27, "utc_time": 1775669920000}, {"instrument": "MSFT", "mid_signal": 348321, "gamma_signal": 250224, "vega_signal": 186972, "option_type": "C", "stock_price": 376.27, "utc_time": 1775669925000}, {"instrument": "MSFT", "mid_signal": -80166, "gamma_signal": 16171, "vega_signal": 14070, "option_type": "P", "stock_price": 376.27, "utc_time": 1775669925000}, {"instrument": "MSFT", "mid_signal": -267751, "gamma_signal": -46819, "vega_signal": -359979, "option_type": "C", "stock_price": 376.3, "utc_time": 1775669930000}, {"instrument": "MSFT", "mid_signal": -9677, "gamma_signal": 17795, "vega_signal": -5312, "option_type": "P", "stock_price": 376.3, "utc_time": 1775669930000}, {"instrument": "MSFT", "mid_signal": 7221, "gamma_signal": -706, "vega_signal": 43241, "option_type": "C", "stock_price": 376.3, "utc_time": 1775669935000}, {"instrument": "MSFT", "mid_signal": -127820, "gamma_signal": 33615, "vega_signal": 4619, "option_type": "P", "stock_price": 376.215, "utc_time": 1775669935000}, {"instrument": "MSFT", "mid_signal": 8196, "gamma_signal": 35346, "vega_signal": -28262, "option_type": "C", "stock_price": 376.24, "utc_time": 1775669940000}, {"instrument": "MSFT", "mid_signal": 51505, "gamma_signal": -11562, "vega_signal": -1652, "option_type": "P", "stock_price": 376.215, "utc_time": 1775669940000}, {"instrument": "MSFT", "mid_signal": 371849, "gamma_signal": 3122, "vega_signal": 635768, "option_type": "C", "stock_price": 376.24, "utc_time": 1775669945000}, {"instrument": "MSFT", "mid_signal": 3966, "gamma_signal": -3844, "vega_signal": -896, "option_type": "P", "stock_price": 376.24, "utc_time": 1775669945000}, {"instrument": "MSFT", "mid_signal": -100726, "gamma_signal": -43516, "vega_signal": -93467, "option_type": "C", "stock_price": 376.24, "utc_time": 1775669950000}, {"instrument": "MSFT", "mid_signal": -227741, "gamma_signal": 133190, "vega_signal": -35507, "option_type": "P", "stock_price": 376.24, "utc_time": 1775669950000}, {"instrument": "MSFT", "mid_signal": -453592, "gamma_signal": -66793, "vega_signal": 43435, "option_type": "C", "stock_price": 376.23, "utc_time": 1775669955000}, {"instrument": "MSFT", "mid_signal": -10538, "gamma_signal": 5309, "vega_signal": 782, "option_type": "P", "stock_price": 376.24, "utc_time": 1775669955000}, {"instrument": "MSFT", "mid_signal": 112948, "gamma_signal": 5857, "vega_signal": 276889, "option_type": "C", "stock_price": 376.23, "utc_time": 1775669960000}, {"instrument": "MSFT", "mid_signal": 103013, "gamma_signal": -23124, "vega_signal": -3305, "option_type": "P", "stock_price": 376.23, "utc_time": 1775669960000}, {"instrument": "MSFT", "mid_signal": 45113, "gamma_signal": 4087, "vega_signal": 54016, "option_type": "C", "stock_price": 376.24, "utc_time": 1775669965000}, {"instrument": "MSFT", "mid_signal": -34181, "gamma_signal": -4060, "vega_signal": 33823, "option_type": "P", "stock_price": 376.24, "utc_time": 1775669965000}, {"instrument": "MSFT", "mid_signal": -30204, "gamma_signal": -21228, "vega_signal": 1261, "option_type": "C", "stock_price": 376.26, "utc_time": 1775669970000}, {"instrument": "MSFT", "mid_signal": 69962, "gamma_signal": -215, "vega_signal": 2725, "option_type": "P", "stock_price": 376.26, "utc_time": 1775669970000}, {"instrument": "MSFT", "mid_signal": -82575, "gamma_signal": -31540, "vega_signal": -4944, "option_type": "C", "stock_price": 376.12, "utc_time": 1775669975000}, {"instrument": "MSFT", "mid_signal": 43912, "gamma_signal": -5884, "vega_signal": -160704, "option_type": "P", "stock_price": 376.18, "utc_time": 1775669975000}, {"instrument": "MSFT", "mid_signal": 103151, "gamma_signal": 1108, "vega_signal": 252582, "option_type": "C", "stock_price": 376.15, "utc_time": 1775669980000}, {"instrument": "MSFT", "mid_signal": -31498, "gamma_signal": 2153, "vega_signal": 4613, "option_type": "P", "stock_price": 376.17, "utc_time": 1775669980000}, {"instrument": "MSFT", "mid_signal": -11109, "gamma_signal": -1173, "vega_signal": -15775, "option_type": "C", "stock_price": 376.15, "utc_time": 1775669985000}, {"instrument": "MSFT", "mid_signal": 64496, "gamma_signal": -22233, "vega_signal": -10487, "option_type": "P", "stock_price": 376.15, "utc_time": 1775669985000}, {"instrument": "MSFT", "mid_signal": 70518, "gamma_signal": 6849, "vega_signal": 33090, "option_type": "C", "stock_price": 376.19, "utc_time": 1775669990000}, {"instrument": "MSFT", "mid_signal": 42530, "gamma_signal": -17580, "vega_signal": -5745, "option_type": "P", "stock_price": 376.21, "utc_time": 1775669990000}, {"instrument": "MSFT", "mid_signal": -370978, "gamma_signal": -94357, "vega_signal": -177450, "option_type": "C", "stock_price": 376.19, "utc_time": 1775669995000}, {"instrument": "MSFT", "mid_signal": -173072, "gamma_signal": 23698, "vega_signal": 140348, "option_type": "P", "stock_price": 376.19, "utc_time": 1775669995000}, {"instrument": "MSFT", "mid_signal": 214, "gamma_signal": 9158, "vega_signal": -173506, "option_type": "C", "stock_price": 376.19, "utc_time": 1775670000000}, {"instrument": "MSFT", "mid_signal": 159539, "gamma_signal": -44535, "vega_signal": -33779, "option_type": "P", "stock_price": 376.19, "utc_time": 1775670000000}, {"instrument": "MSFT", "mid_signal": -132105, "gamma_signal": -11100, "vega_signal": -6101, "option_type": "C", "stock_price": 376.17, "utc_time": 1775670005000}, {"instrument": "MSFT", "mid_signal": -57115, "gamma_signal": -4191, "vega_signal": 70156, "option_type": "P", "stock_price": 376.17, "utc_time": 1775670005000}, {"instrument": "MSFT", "mid_signal": -65852, "gamma_signal": -59854, "vega_signal": -5377, "option_type": "C", "stock_price": 376.17, "utc_time": 1775670010000}, {"instrument": "MSFT", "mid_signal": -109603, "gamma_signal": -10865, "vega_signal": 35692, "option_type": "P", "stock_price": 376.17, "utc_time": 1775670010000}, {"instrument": "MSFT", "mid_signal": -521008, "gamma_signal": -303135, "vega_signal": 82897, "option_type": "C", "stock_price": 376.17, "utc_time": 1775670015000}, {"instrument": "MSFT", "mid_signal": -74367, "gamma_signal": 58, "vega_signal": 2639, "option_type": "P", "stock_price": 376.17, "utc_time": 1775670015000}, {"instrument": "MSFT", "mid_signal": -427319, "gamma_signal": -472865, "vega_signal": -275927, "option_type": "C", "stock_price": 376.07, "utc_time": 1775670020000}, {"instrument": "MSFT", "mid_signal": -1273211, "gamma_signal": 89371, "vega_signal": 341659, "option_type": "P", "stock_price": 376.05, "utc_time": 1775670020000}, {"instrument": "MSFT", "mid_signal": -218323, "gamma_signal": -32314, "vega_signal": -145713, "option_type": "C", "stock_price": 376.05, "utc_time": 1775670025000}, {"instrument": "MSFT", "mid_signal": -369181, "gamma_signal": -51500, "vega_signal": -8938, "option_type": "P", "stock_price": 376.05, "utc_time": 1775670025000}, {"instrument": "MSFT", "mid_signal": -261516, "gamma_signal": 8637, "vega_signal": -471592, "option_type": "C", "stock_price": 376.02, "utc_time": 1775670030000}, {"instrument": "MSFT", "mid_signal": 1106842, "gamma_signal": -72780, "vega_signal": -257710, "option_type": "P", "stock_price": 376.02, "utc_time": 1775670030000}, {"instrument": "MSFT", "mid_signal": -2152345, "gamma_signal": -222450, "vega_signal": -557280, "option_type": "C", "stock_price": 375.96, "utc_time": 1775670035000}, {"instrument": "MSFT", "mid_signal": -279412, "gamma_signal": 27269, "vega_signal": 53760, "option_type": "P", "stock_price": 375.96, "utc_time": 1775670035000}, {"instrument": "MSFT", "mid_signal": -188697, "gamma_signal": -16449, "vega_signal": -142954, "option_type": "C", "stock_price": 375.96, "utc_time": 1775670040000}, {"instrument": "MSFT", "mid_signal": -582905, "gamma_signal": 276636, "vega_signal": 48686, "option_type": "P", "stock_price": 375.96, "utc_time": 1775670040000}, {"instrument": "MSFT", "mid_signal": 29033, "gamma_signal": 1780, "vega_signal": 10154, "option_type": "C", "stock_price": 376, "utc_time": 1775670045000}, {"instrument": "MSFT", "mid_signal": 579524, "gamma_signal": -66195, "vega_signal": 273228, "option_type": "P", "stock_price": 376, "utc_time": 1775670045000}, {"instrument": "MSFT", "mid_signal": 2752, "gamma_signal": 9246, "vega_signal": -10264, "option_type": "C", "stock_price": 376, "utc_time": 1775670050000}, {"instrument": "MSFT", "mid_signal": -177701, "gamma_signal": 38480, "vega_signal": -113618, "option_type": "P", "stock_price": 376, "utc_time": 1775670050000}, {"instrument": "MSFT", "mid_signal": -103457, "gamma_signal": -30276, "vega_signal": -39897, "option_type": "C", "stock_price": 376, "utc_time": 1775670055000}, {"instrument": "MSFT", "mid_signal": -781724, "gamma_signal": 47301, "vega_signal": -10483, "option_type": "P", "stock_price": 376, "utc_time": 1775670055000}, {"instrument": "MSFT", "mid_signal": -230336, "gamma_signal": -46211, "vega_signal": -241311, "option_type": "C", "stock_price": 375.9, "utc_time": 1775670060000}, {"instrument": "MSFT", "mid_signal": -1668920, "gamma_signal": 126548, "vega_signal": 1149320, "option_type": "P", "stock_price": 375.82, "utc_time": 1775670060000}, {"instrument": "MSFT", "mid_signal": -212017, "gamma_signal": -14005, "vega_signal": 428831, "option_type": "C", "stock_price": 375.8, "utc_time": 1775670065000}, {"instrument": "MSFT", "mid_signal": -223593, "gamma_signal": 62150, "vega_signal": 107346, "option_type": "P", "stock_price": 375.8, "utc_time": 1775670065000}, {"instrument": "MSFT", "mid_signal": -2292140, "gamma_signal": -404219, "vega_signal": -1517281, "option_type": "C", "stock_price": 375.76, "utc_time": 1775670070000}, {"instrument": "MSFT", "mid_signal": 2809015, "gamma_signal": -596388, "vega_signal": -37284, "option_type": "P", "stock_price": 375.76, "utc_time": 1775670070000}, {"instrument": "MSFT", "mid_signal": 1046038, "gamma_signal": 197555, "vega_signal": 437790, "option_type": "C", "stock_price": 375.68, "utc_time": 1775670075000}, {"instrument": "MSFT", "mid_signal": 951114, "gamma_signal": -150458, "vega_signal": -78716, "option_type": "P", "stock_price": 375.68, "utc_time": 1775670075000}, {"instrument": "MSFT", "mid_signal": -160772, "gamma_signal": 9688, "vega_signal": -403090, "option_type": "C", "stock_price": 375.65, "utc_time": 1775670080000}, {"instrument": "MSFT", "mid_signal": 260120, "gamma_signal": -93116, "vega_signal": 6428, "option_type": "P", "stock_price": 375.65, "utc_time": 1775670080000}, {"instrument": "MSFT", "mid_signal": -1127193, "gamma_signal": -569532, "vega_signal": -160800, "option_type": "C", "stock_price": 375.68, "utc_time": 1775670085000}, {"instrument": "MSFT", "mid_signal": -42389, "gamma_signal": -5396, "vega_signal": 27273, "option_type": "P", "stock_price": 375.68, "utc_time": 1775670085000}, {"instrument": "MSFT", "mid_signal": -459105, "gamma_signal": 30865, "vega_signal": -3065061, "option_type": "C", "stock_price": 375.64, "utc_time": 1775670090000}, {"instrument": "MSFT", "mid_signal": 48550, "gamma_signal": -56532, "vega_signal": -28622, "option_type": "P", "stock_price": 375.64, "utc_time": 1775670090000}, {"instrument": "MSFT", "mid_signal": -57104, "gamma_signal": -2644, "vega_signal": -61876, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670095000}, {"instrument": "MSFT", "mid_signal": 247925, "gamma_signal": -99895, "vega_signal": -247, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670095000}, {"instrument": "MSFT", "mid_signal": 109395, "gamma_signal": 42755, "vega_signal": -150412, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670100000}, {"instrument": "MSFT", "mid_signal": -367718, "gamma_signal": 173695, "vega_signal": -10817, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670100000}, {"instrument": "MSFT", "mid_signal": 377628, "gamma_signal": 75831, "vega_signal": 162001, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670105000}, {"instrument": "MSFT", "mid_signal": -94913, "gamma_signal": -18042, "vega_signal": 198051, "option_type": "P", "stock_price": 375.65, "utc_time": 1775670105000}, {"instrument": "MSFT", "mid_signal": 1346099, "gamma_signal": 191719, "vega_signal": 378336, "option_type": "C", "stock_price": 375.67, "utc_time": 1775670110000}, {"instrument": "MSFT", "mid_signal": 1541843, "gamma_signal": -464280, "vega_signal": -288305, "option_type": "P", "stock_price": 375.67, "utc_time": 1775670110000}, {"instrument": "MSFT", "mid_signal": 146091, "gamma_signal": 18832, "vega_signal": 89077, "option_type": "C", "stock_price": 375.67, "utc_time": 1775670115000}, {"instrument": "MSFT", "mid_signal": 110522, "gamma_signal": -36882, "vega_signal": -7327, "option_type": "P", "stock_price": 375.67, "utc_time": 1775670115000}, {"instrument": "MSFT", "mid_signal": -385859, "gamma_signal": -58331, "vega_signal": -84247, "option_type": "C", "stock_price": 375.67, "utc_time": 1775670120000}, {"instrument": "MSFT", "mid_signal": 167342, "gamma_signal": -32370, "vega_signal": -106409, "option_type": "P", "stock_price": 375.67, "utc_time": 1775670120000}, {"instrument": "MSFT", "mid_signal": -250315, "gamma_signal": -37410, "vega_signal": -188597, "option_type": "C", "stock_price": 375.54, "utc_time": 1775670125000}, {"instrument": "MSFT", "mid_signal": -1456072, "gamma_signal": 410341, "vega_signal": 223097, "option_type": "P", "stock_price": 375.54, "utc_time": 1775670125000}, {"instrument": "MSFT", "mid_signal": 482616, "gamma_signal": 51172, "vega_signal": 137748, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670130000}, {"instrument": "MSFT", "mid_signal": -310172, "gamma_signal": 9061, "vega_signal": 166696, "option_type": "P", "stock_price": 375.53, "utc_time": 1775670130000}, {"instrument": "MSFT", "mid_signal": -87820, "gamma_signal": -1179, "vega_signal": -73853, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670135000}, {"instrument": "MSFT", "mid_signal": 956093, "gamma_signal": -225906, "vega_signal": -183881, "option_type": "P", "stock_price": 375.53, "utc_time": 1775670135000}, {"instrument": "MSFT", "mid_signal": -48647, "gamma_signal": -34245, "vega_signal": 18222, "option_type": "C", "stock_price": 375.59, "utc_time": 1775670140000}, {"instrument": "MSFT", "mid_signal": -297793, "gamma_signal": 81878, "vega_signal": 80297, "option_type": "P", "stock_price": 375.59, "utc_time": 1775670140000}, {"instrument": "MSFT", "mid_signal": 481848, "gamma_signal": 51587, "vega_signal": 127744, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670145000}, {"instrument": "MSFT", "mid_signal": -75148, "gamma_signal": 4669, "vega_signal": 59794, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670145000}, {"instrument": "MSFT", "mid_signal": 35872, "gamma_signal": 17587, "vega_signal": -7620, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670150000}, {"instrument": "MSFT", "mid_signal": 97655, "gamma_signal": -60741, "vega_signal": 3036, "option_type": "P", "stock_price": 375.55, "utc_time": 1775670150000}, {"instrument": "MSFT", "mid_signal": -394645, "gamma_signal": -154552, "vega_signal": -387610, "option_type": "C", "stock_price": 375.575, "utc_time": 1775670155000}, {"instrument": "MSFT", "mid_signal": -2529848, "gamma_signal": 1019279, "vega_signal": 120791, "option_type": "P", "stock_price": 375.575, "utc_time": 1775670155000}, {"instrument": "MSFT", "mid_signal": 88813, "gamma_signal": -8640, "vega_signal": 88445, "option_type": "C", "stock_price": 375.54, "utc_time": 1775670160000}, {"instrument": "MSFT", "mid_signal": 116388, "gamma_signal": -41729, "vega_signal": -2337, "option_type": "P", "stock_price": 375.54, "utc_time": 1775670160000}, {"instrument": "MSFT", "mid_signal": 100257, "gamma_signal": 65879, "vega_signal": -134274, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670165000}, {"instrument": "MSFT", "mid_signal": 14523, "gamma_signal": -16903, "vega_signal": -6500, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670165000}, {"instrument": "MSFT", "mid_signal": -13698, "gamma_signal": 75943, "vega_signal": -138958, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670170000}, {"instrument": "MSFT", "mid_signal": -143956, "gamma_signal": 92, "vega_signal": 38627, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670170000}, {"instrument": "MSFT", "mid_signal": 244259, "gamma_signal": 16268, "vega_signal": 237767, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670175000}, {"instrument": "MSFT", "mid_signal": 367, "gamma_signal": 1572, "vega_signal": -123547, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670175000}, {"instrument": "MSFT", "mid_signal": -463767, "gamma_signal": -357130, "vega_signal": -13570, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670180000}, {"instrument": "MSFT", "mid_signal": 65111, "gamma_signal": -21090, "vega_signal": 50978, "option_type": "P", "stock_price": 375.53, "utc_time": 1775670180000}, {"instrument": "MSFT", "mid_signal": 276448, "gamma_signal": 29192, "vega_signal": 159627, "option_type": "C", "stock_price": 375.5, "utc_time": 1775670185000}, {"instrument": "MSFT", "mid_signal": -135393, "gamma_signal": 26868, "vega_signal": 27889, "option_type": "P", "stock_price": 375.5, "utc_time": 1775670185000}, {"instrument": "MSFT", "mid_signal": 90162, "gamma_signal": -61829, "vega_signal": -92833, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670190000}, {"instrument": "MSFT", "mid_signal": 27623, "gamma_signal": 6462, "vega_signal": -19794, "option_type": "P", "stock_price": 375.53, "utc_time": 1775670190000}, {"instrument": "MSFT", "mid_signal": -1160550, "gamma_signal": -63894, "vega_signal": -2148538, "option_type": "C", "stock_price": 375.4, "utc_time": 1775670195000}, {"instrument": "MSFT", "mid_signal": -217513, "gamma_signal": 125468, "vega_signal": -52537, "option_type": "P", "stock_price": 375.4, "utc_time": 1775670195000}, {"instrument": "MSFT", "mid_signal": -1262746, "gamma_signal": -98178, "vega_signal": -1779682, "option_type": "C", "stock_price": 375.25, "utc_time": 1775670200000}, {"instrument": "MSFT", "mid_signal": -440835, "gamma_signal": -32254, "vega_signal": 732313, "option_type": "P", "stock_price": 375.25, "utc_time": 1775670200000}, {"instrument": "MSFT", "mid_signal": 362712, "gamma_signal": 261423, "vega_signal": -168712, "option_type": "C", "stock_price": 375.25, "utc_time": 1775670205000}, {"instrument": "MSFT", "mid_signal": 39596, "gamma_signal": 8768, "vega_signal": -14857, "option_type": "P", "stock_price": 375.25, "utc_time": 1775670205000}, {"instrument": "MSFT", "mid_signal": -279718, "gamma_signal": 6105, "vega_signal": -126732, "option_type": "C", "stock_price": 375.25, "utc_time": 1775670210000}, {"instrument": "MSFT", "mid_signal": -336, "gamma_signal": -101688, "vega_signal": 43866, "option_type": "P", "stock_price": 375.25, "utc_time": 1775670210000}, {"instrument": "MSFT", "mid_signal": -670173, "gamma_signal": -227909, "vega_signal": -137120, "option_type": "C", "stock_price": 375.27, "utc_time": 1775670215000}, {"instrument": "MSFT", "mid_signal": -108756, "gamma_signal": 18235, "vega_signal": 56513, "option_type": "P", "stock_price": 375.27, "utc_time": 1775670215000}, {"instrument": "MSFT", "mid_signal": -122729, "gamma_signal": -5145, "vega_signal": -257618, "option_type": "C", "stock_price": 375.29, "utc_time": 1775670220000}, {"instrument": "MSFT", "mid_signal": 459314, "gamma_signal": -101770, "vega_signal": -66827, "option_type": "P", "stock_price": 375.29, "utc_time": 1775670220000}, {"instrument": "MSFT", "mid_signal": 271802, "gamma_signal": -87517, "vega_signal": 179343, "option_type": "C", "stock_price": 375.27, "utc_time": 1775670225000}, {"instrument": "MSFT", "mid_signal": -95876, "gamma_signal": 44180, "vega_signal": 18817, "option_type": "P", "stock_price": 375.27, "utc_time": 1775670225000}, {"instrument": "MSFT", "mid_signal": 67255, "gamma_signal": 14541, "vega_signal": 38607, "option_type": "C", "stock_price": 375.29, "utc_time": 1775670230000}, {"instrument": "MSFT", "mid_signal": -489616, "gamma_signal": 31898, "vega_signal": 7719, "option_type": "P", "stock_price": 375.29, "utc_time": 1775670230000}, {"instrument": "MSFT", "mid_signal": -38121, "gamma_signal": -3531, "vega_signal": -6648, "option_type": "C", "stock_price": 375.2, "utc_time": 1775670235000}, {"instrument": "MSFT", "mid_signal": 1309760, "gamma_signal": -386086, "vega_signal": -72462, "option_type": "P", "stock_price": 375.29, "utc_time": 1775670235000}, {"instrument": "MSFT", "mid_signal": 132004, "gamma_signal": 12842, "vega_signal": 54348, "option_type": "C", "stock_price": 375.29, "utc_time": 1775670240000}, {"instrument": "MSFT", "mid_signal": 127912, "gamma_signal": -33664, "vega_signal": -21842, "option_type": "P", "stock_price": 375.29, "utc_time": 1775670240000}, {"instrument": "MSFT", "mid_signal": -389813, "gamma_signal": -8223, "vega_signal": -855784, "option_type": "C", "stock_price": 375.21, "utc_time": 1775670245000}, {"instrument": "MSFT", "mid_signal": 77745, "gamma_signal": -158547, "vega_signal": 118812, "option_type": "P", "stock_price": 375.19, "utc_time": 1775670245000}, {"instrument": "MSFT", "mid_signal": -605226, "gamma_signal": -27449, "vega_signal": -688499, "option_type": "C", "stock_price": 375.16, "utc_time": 1775670250000}, {"instrument": "MSFT", "mid_signal": -266190, "gamma_signal": 86133, "vega_signal": -211582, "option_type": "P", "stock_price": 375.16, "utc_time": 1775670250000}, {"instrument": "MSFT", "mid_signal": -615709, "gamma_signal": -200160, "vega_signal": -519107, "option_type": "C", "stock_price": 375.15, "utc_time": 1775670255000}, {"instrument": "MSFT", "mid_signal": -3161577, "gamma_signal": 1851782, "vega_signal": 299890, "option_type": "P", "stock_price": 375.15, "utc_time": 1775670255000}, {"instrument": "MSFT", "mid_signal": 515031, "gamma_signal": 91127, "vega_signal": 243065, "option_type": "C", "stock_price": 375.35, "utc_time": 1775670260000}, {"instrument": "MSFT", "mid_signal": 860192, "gamma_signal": -216912, "vega_signal": 187163, "option_type": "P", "stock_price": 375.35, "utc_time": 1775670260000}, {"instrument": "MSFT", "mid_signal": 15968, "gamma_signal": -4487, "vega_signal": 13485, "option_type": "C", "stock_price": 375.42, "utc_time": 1775670265000}, {"instrument": "MSFT", "mid_signal": 120232, "gamma_signal": -13424, "vega_signal": -18222, "option_type": "P", "stock_price": 375.42, "utc_time": 1775670265000}, {"instrument": "MSFT", "mid_signal": -187686, "gamma_signal": -24876, "vega_signal": -59505, "option_type": "C", "stock_price": 375.36, "utc_time": 1775670270000}, {"instrument": "MSFT", "mid_signal": 5822360, "gamma_signal": -2127611, "vega_signal": -337365, "option_type": "P", "stock_price": 375.32, "utc_time": 1775670270000}, {"instrument": "MSFT", "mid_signal": -27663, "gamma_signal": 1502, "vega_signal": -16348, "option_type": "C", "stock_price": 375.37, "utc_time": 1775670275000}, {"instrument": "MSFT", "mid_signal": -641452, "gamma_signal": 11946, "vega_signal": 42170, "option_type": "P", "stock_price": 375.32, "utc_time": 1775670275000}, {"instrument": "MSFT", "mid_signal": 30492, "gamma_signal": 12587, "vega_signal": -74335, "option_type": "C", "stock_price": 375.43, "utc_time": 1775670280000}, {"instrument": "MSFT", "mid_signal": 147100, "gamma_signal": -4347, "vega_signal": -16214, "option_type": "P", "stock_price": 375.44, "utc_time": 1775670280000}, {"instrument": "MSFT", "mid_signal": -372865, "gamma_signal": -41655, "vega_signal": -101167, "option_type": "C", "stock_price": 375.44, "utc_time": 1775670285000}, {"instrument": "MSFT", "mid_signal": 10515, "gamma_signal": -63113, "vega_signal": 35138, "option_type": "P", "stock_price": 375.44, "utc_time": 1775670285000}, {"instrument": "MSFT", "mid_signal": -171162, "gamma_signal": -18901, "vega_signal": -115504, "option_type": "C", "stock_price": 375.46, "utc_time": 1775670290000}, {"instrument": "MSFT", "mid_signal": 233752, "gamma_signal": -48760, "vega_signal": -36675, "option_type": "P", "stock_price": 375.46, "utc_time": 1775670290000}, {"instrument": "MSFT", "mid_signal": 64147, "gamma_signal": 405, "vega_signal": 106928, "option_type": "C", "stock_price": 375.47, "utc_time": 1775670295000}, {"instrument": "MSFT", "mid_signal": -79691, "gamma_signal": 28451, "vega_signal": 3466, "option_type": "P", "stock_price": 375.47, "utc_time": 1775670295000}, {"instrument": "MSFT", "mid_signal": -4109024, "gamma_signal": 252065, "vega_signal": -5663923, "option_type": "C", "stock_price": 375.515, "utc_time": 1775670300000}, {"instrument": "MSFT", "mid_signal": 344604, "gamma_signal": -92902, "vega_signal": -163, "option_type": "P", "stock_price": 375.515, "utc_time": 1775670300000}, {"instrument": "MSFT", "mid_signal": 399997, "gamma_signal": 19999, "vega_signal": 130858, "option_type": "C", "stock_price": 375.52, "utc_time": 1775670305000}, {"instrument": "MSFT", "mid_signal": -147048, "gamma_signal": 20338, "vega_signal": 2685, "option_type": "P", "stock_price": 375.52, "utc_time": 1775670305000}, {"instrument": "MSFT", "mid_signal": -18392, "gamma_signal": 614, "vega_signal": -13690, "option_type": "C", "stock_price": 375.52, "utc_time": 1775670310000}, {"instrument": "MSFT", "mid_signal": 7903, "gamma_signal": 4284, "vega_signal": 2931, "option_type": "P", "stock_price": 375.52, "utc_time": 1775670310000}, {"instrument": "MSFT", "mid_signal": -301886, "gamma_signal": -21183, "vega_signal": -127764, "option_type": "C", "stock_price": 375.5, "utc_time": 1775670315000}, {"instrument": "MSFT", "mid_signal": 544789, "gamma_signal": -38415, "vega_signal": -91937, "option_type": "P", "stock_price": 375.5, "utc_time": 1775670315000}, {"instrument": "MSFT", "mid_signal": 1352501, "gamma_signal": 102192, "vega_signal": 1081222, "option_type": "C", "stock_price": 375.75, "utc_time": 1775670320000}, {"instrument": "MSFT", "mid_signal": 946773, "gamma_signal": -128959, "vega_signal": -443319, "option_type": "P", "stock_price": 375.75, "utc_time": 1775670320000}, {"instrument": "MSFT", "mid_signal": -249557, "gamma_signal": 11673, "vega_signal": -820990, "option_type": "C", "stock_price": 375.89, "utc_time": 1775670325000}, {"instrument": "MSFT", "mid_signal": 767845, "gamma_signal": -103488, "vega_signal": -78081, "option_type": "P", "stock_price": 375.89, "utc_time": 1775670325000}, {"instrument": "MSFT", "mid_signal": -52269, "gamma_signal": -5130, "vega_signal": -62339, "option_type": "C", "stock_price": 375.84, "utc_time": 1775670330000}, {"instrument": "MSFT", "mid_signal": 316066, "gamma_signal": -78507, "vega_signal": -19947, "option_type": "P", "stock_price": 375.84, "utc_time": 1775670330000}, {"instrument": "MSFT", "mid_signal": 18418, "gamma_signal": -23578, "vega_signal": 60913, "option_type": "C", "stock_price": 375.89, "utc_time": 1775670335000}, {"instrument": "MSFT", "mid_signal": 1760884, "gamma_signal": -1229321, "vega_signal": -162717, "option_type": "P", "stock_price": 375.89, "utc_time": 1775670335000}, {"instrument": "MSFT", "mid_signal": -298681, "gamma_signal": -44315, "vega_signal": -277839, "option_type": "C", "stock_price": 375.78, "utc_time": 1775670340000}, {"instrument": "MSFT", "mid_signal": 57606, "gamma_signal": -12557, "vega_signal": -26940, "option_type": "P", "stock_price": 375.82, "utc_time": 1775670340000}, {"instrument": "MSFT", "mid_signal": -928409, "gamma_signal": -43018, "vega_signal": -774765, "option_type": "C", "stock_price": 375.77, "utc_time": 1775670345000}, {"instrument": "MSFT", "mid_signal": -207600, "gamma_signal": 147, "vega_signal": 106831, "option_type": "P", "stock_price": 375.77, "utc_time": 1775670345000}, {"instrument": "MSFT", "mid_signal": 4406, "gamma_signal": -4896, "vega_signal": -3218, "option_type": "C", "stock_price": 375.91, "utc_time": 1775670350000}, {"instrument": "MSFT", "mid_signal": 378136, "gamma_signal": -38166, "vega_signal": -131841, "option_type": "P", "stock_price": 375.91, "utc_time": 1775670350000}, {"instrument": "MSFT", "mid_signal": 334908, "gamma_signal": 23128, "vega_signal": 45734, "option_type": "C", "stock_price": 375.91, "utc_time": 1775670355000}, {"instrument": "MSFT", "mid_signal": -132589, "gamma_signal": 335, "vega_signal": 27869, "option_type": "P", "stock_price": 375.91, "utc_time": 1775670355000}, {"instrument": "MSFT", "mid_signal": -2604647, "gamma_signal": 147968, "vega_signal": -2182047, "option_type": "C", "stock_price": 376.03, "utc_time": 1775670360000}, {"instrument": "MSFT", "mid_signal": -481788, "gamma_signal": 645852, "vega_signal": -128012, "option_type": "P", "stock_price": 375.97, "utc_time": 1775670360000}, {"instrument": "MSFT", "mid_signal": 96586, "gamma_signal": 16989, "vega_signal": 47325, "option_type": "C", "stock_price": 376.03, "utc_time": 1775670365000}, {"instrument": "MSFT", "mid_signal": 2997671, "gamma_signal": -459654, "vega_signal": -382019, "option_type": "P", "stock_price": 375.94, "utc_time": 1775670365000}, {"instrument": "MSFT", "mid_signal": 14997, "gamma_signal": -1301, "vega_signal": 10193, "option_type": "C", "stock_price": 375.96, "utc_time": 1775670370000}, {"instrument": "MSFT", "mid_signal": 186520, "gamma_signal": -24082, "vega_signal": -61478, "option_type": "P", "stock_price": 375.96, "utc_time": 1775670370000}, {"instrument": "MSFT", "mid_signal": -48587, "gamma_signal": -2089, "vega_signal": -171180, "option_type": "C", "stock_price": 375.96, "utc_time": 1775670375000}, {"instrument": "MSFT", "mid_signal": 42549, "gamma_signal": -4070, "vega_signal": -12616, "option_type": "P", "stock_price": 375.95, "utc_time": 1775670375000}, {"instrument": "MSFT", "mid_signal": 327904, "gamma_signal": 172677, "vega_signal": -52498, "option_type": "C", "stock_price": 375.87, "utc_time": 1775670380000}, {"instrument": "MSFT", "mid_signal": 25554, "gamma_signal": 4407, "vega_signal": -6102, "option_type": "P", "stock_price": 375.95, "utc_time": 1775670380000}, {"instrument": "MSFT", "mid_signal": -164815, "gamma_signal": -11471, "vega_signal": -134942, "option_type": "C", "stock_price": 375.75, "utc_time": 1775670385000}, {"instrument": "MSFT", "mid_signal": 402843, "gamma_signal": -249829, "vega_signal": -129527, "option_type": "P", "stock_price": 375.78, "utc_time": 1775670385000}, {"instrument": "MSFT", "mid_signal": -173695, "gamma_signal": -10534, "vega_signal": -102263, "option_type": "C", "stock_price": 375.7, "utc_time": 1775670390000}, {"instrument": "MSFT", "mid_signal": -1531781, "gamma_signal": 237276, "vega_signal": 57455, "option_type": "P", "stock_price": 375.7, "utc_time": 1775670390000}, {"instrument": "MSFT", "mid_signal": 1759459, "gamma_signal": 941246, "vega_signal": 64475, "option_type": "C", "stock_price": 375.7, "utc_time": 1775670395000}, {"instrument": "MSFT", "mid_signal": -7916, "gamma_signal": -398, "vega_signal": 33181, "option_type": "P", "stock_price": 375.7, "utc_time": 1775670395000}, {"instrument": "MSFT", "mid_signal": -50124, "gamma_signal": -6857, "vega_signal": -38798, "option_type": "C", "stock_price": 375.69, "utc_time": 1775670400000}, {"instrument": "MSFT", "mid_signal": -7501, "gamma_signal": 7193, "vega_signal": 18947, "option_type": "P", "stock_price": 375.69, "utc_time": 1775670400000}, {"instrument": "MSFT", "mid_signal": -40870, "gamma_signal": 6334, "vega_signal": -129594, "option_type": "C", "stock_price": 375.69, "utc_time": 1775670405000}, {"instrument": "MSFT", "mid_signal": 2389, "gamma_signal": -440, "vega_signal": -1332, "option_type": "P", "stock_price": 375.69, "utc_time": 1775670405000}, {"instrument": "MSFT", "mid_signal": 411350, "gamma_signal": 225355, "vega_signal": 465452, "option_type": "C", "stock_price": 375.67, "utc_time": 1775670410000}, {"instrument": "MSFT", "mid_signal": -29850, "gamma_signal": 3727, "vega_signal": 16871, "option_type": "P", "stock_price": 375.67, "utc_time": 1775670410000}, {"instrument": "MSFT", "mid_signal": -295382, "gamma_signal": -73396, "vega_signal": -422178, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670415000}, {"instrument": "MSFT", "mid_signal": 1324926, "gamma_signal": -23864, "vega_signal": -1104188, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670415000}, {"instrument": "MSFT", "mid_signal": 34509, "gamma_signal": 13493, "vega_signal": 27021, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670420000}, {"instrument": "MSFT", "mid_signal": -9546, "gamma_signal": 1331, "vega_signal": 2817, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670420000}, {"instrument": "MSFT", "mid_signal": -9651158, "gamma_signal": -181724, "vega_signal": -9087305, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670425000}, {"instrument": "MSFT", "mid_signal": -2568120, "gamma_signal": 261793, "vega_signal": 846176, "option_type": "P", "stock_price": 375.53, "utc_time": 1775670425000}, {"instrument": "MSFT", "mid_signal": -284124, "gamma_signal": -18740, "vega_signal": -76405, "option_type": "C", "stock_price": 375.5, "utc_time": 1775670430000}, {"instrument": "MSFT", "mid_signal": -11969, "gamma_signal": 218, "vega_signal": 27783, "option_type": "P", "stock_price": 375.5, "utc_time": 1775670430000}, {"instrument": "MSFT", "mid_signal": -546111, "gamma_signal": -118181, "vega_signal": -237774, "option_type": "C", "stock_price": 375.47, "utc_time": 1775670435000}, {"instrument": "MSFT", "mid_signal": -623053, "gamma_signal": 53393, "vega_signal": 152590, "option_type": "P", "stock_price": 375.47, "utc_time": 1775670435000}, {"instrument": "MSFT", "mid_signal": -106504, "gamma_signal": -22065, "vega_signal": -80121, "option_type": "C", "stock_price": 375.42, "utc_time": 1775670440000}, {"instrument": "MSFT", "mid_signal": 70665, "gamma_signal": -20109, "vega_signal": -17075, "option_type": "P", "stock_price": 375.42, "utc_time": 1775670440000}, {"instrument": "MSFT", "mid_signal": -253974, "gamma_signal": 17653, "vega_signal": -52915, "option_type": "C", "stock_price": 375.42, "utc_time": 1775670445000}, {"instrument": "MSFT", "mid_signal": -99428, "gamma_signal": -249, "vega_signal": 10531, "option_type": "P", "stock_price": 375.42, "utc_time": 1775670445000}, {"instrument": "MSFT", "mid_signal": -72281, "gamma_signal": -1400, "vega_signal": -71642, "option_type": "C", "stock_price": 375.43, "utc_time": 1775670450000}, {"instrument": "MSFT", "mid_signal": 15367, "gamma_signal": -6120, "vega_signal": -870, "option_type": "P", "stock_price": 375.43, "utc_time": 1775670450000}, {"instrument": "MSFT", "mid_signal": -116158, "gamma_signal": -52318, "vega_signal": -29509, "option_type": "C", "stock_price": 375.4, "utc_time": 1775670455000}, {"instrument": "MSFT", "mid_signal": 116, "gamma_signal": -4, "vega_signal": -630, "option_type": "P", "stock_price": 375.4, "utc_time": 1775670455000}, {"instrument": "MSFT", "mid_signal": 209938, "gamma_signal": 15526, "vega_signal": -48389, "option_type": "C", "stock_price": 375.5, "utc_time": 1775670460000}, {"instrument": "MSFT", "mid_signal": 61264, "gamma_signal": -1742, "vega_signal": -35539, "option_type": "P", "stock_price": 375.5, "utc_time": 1775670460000}, {"instrument": "MSFT", "mid_signal": -57324, "gamma_signal": -6411, "vega_signal": 1715, "option_type": "C", "stock_price": 375.45, "utc_time": 1775670465000}, {"instrument": "MSFT", "mid_signal": 117, "gamma_signal": -4, "vega_signal": -630, "option_type": "P", "stock_price": 375.45, "utc_time": 1775670465000}, {"instrument": "MSFT", "mid_signal": -405692, "gamma_signal": -65997, "vega_signal": -26499, "option_type": "C", "stock_price": 375.45, "utc_time": 1775670470000}, {"instrument": "MSFT", "mid_signal": -43182, "gamma_signal": 3227, "vega_signal": 13846, "option_type": "P", "stock_price": 375.45, "utc_time": 1775670470000}, {"instrument": "MSFT", "mid_signal": -162072, "gamma_signal": -99415, "vega_signal": -105628, "option_type": "C", "stock_price": 375.43, "utc_time": 1775670475000}, {"instrument": "MSFT", "mid_signal": 1516058, "gamma_signal": -615361, "vega_signal": -72178, "option_type": "P", "stock_price": 375.43, "utc_time": 1775670475000}, {"instrument": "MSFT", "mid_signal": -164576, "gamma_signal": -17457, "vega_signal": 52467, "option_type": "C", "stock_price": 375.43, "utc_time": 1775670480000}, {"instrument": "MSFT", "mid_signal": 26469, "gamma_signal": -9388, "vega_signal": -1309, "option_type": "P", "stock_price": 375.43, "utc_time": 1775670480000}, {"instrument": "MSFT", "mid_signal": 309351, "gamma_signal": 32521, "vega_signal": 135615, "option_type": "C", "stock_price": 375.61, "utc_time": 1775670485000}, {"instrument": "MSFT", "mid_signal": 754237, "gamma_signal": -257730, "vega_signal": -71892, "option_type": "P", "stock_price": 375.61, "utc_time": 1775670485000}, {"instrument": "MSFT", "mid_signal": -237587, "gamma_signal": -21040, "vega_signal": -47290, "option_type": "C", "stock_price": 375.56, "utc_time": 1775670490000}, {"instrument": "MSFT", "mid_signal": -37819, "gamma_signal": 12467, "vega_signal": 14974, "option_type": "P", "stock_price": 375.56, "utc_time": 1775670490000}, {"instrument": "MSFT", "mid_signal": -67293, "gamma_signal": 14837, "vega_signal": -124710, "option_type": "C", "stock_price": 375.56, "utc_time": 1775670495000}, {"instrument": "MSFT", "mid_signal": 117, "gamma_signal": -4, "vega_signal": -630, "option_type": "P", "stock_price": 375.56, "utc_time": 1775670495000}, {"instrument": "MSFT", "mid_signal": 49205, "gamma_signal": 81239, "vega_signal": -42635, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.56, "utc_time": 1775670500000}, {"instrument": "MSFT", "mid_signal": -141743, "gamma_signal": -38891, "vega_signal": -94391, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670505000}, {"instrument": "MSFT", "mid_signal": 35253, "gamma_signal": -6421, "vega_signal": 26290, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670505000}, {"instrument": "MSFT", "mid_signal": 69130, "gamma_signal": 8186, "vega_signal": 70512, "option_type": "C", "stock_price": 375.7, "utc_time": 1775670510000}, {"instrument": "MSFT", "mid_signal": 12649, "gamma_signal": -1274, "vega_signal": -15411, "option_type": "P", "stock_price": 375.74, "utc_time": 1775670510000}, {"instrument": "MSFT", "mid_signal": 5280, "gamma_signal": -3157, "vega_signal": 19225, "option_type": "C", "stock_price": 375.74, "utc_time": 1775670515000}, {"instrument": "MSFT", "mid_signal": 26016, "gamma_signal": -4579, "vega_signal": -4542, "option_type": "P", "stock_price": 375.74, "utc_time": 1775670515000}, {"instrument": "MSFT", "mid_signal": -202587, "gamma_signal": -72692, "vega_signal": -85305, "option_type": "C", "stock_price": 375.74, "utc_time": 1775670520000}, {"instrument": "MSFT", "mid_signal": 84090, "gamma_signal": -15736, "vega_signal": -28967, "option_type": "P", "stock_price": 375.74, "utc_time": 1775670520000}, {"instrument": "MSFT", "mid_signal": 9931, "gamma_signal": 767, "vega_signal": 16479, "option_type": "C", "stock_price": 375.64, "utc_time": 1775670525000}, {"instrument": "MSFT", "mid_signal": 32673, "gamma_signal": -20275, "vega_signal": 29600, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670525000}, {"instrument": "MSFT", "mid_signal": -63379, "gamma_signal": -3909, "vega_signal": -43760, "option_type": "C", "stock_price": 375.61, "utc_time": 1775670530000}, {"instrument": "MSFT", "mid_signal": 7149, "gamma_signal": -1082, "vega_signal": -2901, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670530000}, {"instrument": "MSFT", "mid_signal": -164236, "gamma_signal": 15162, "vega_signal": -813854, "option_type": "C", "stock_price": 375.56, "utc_time": 1775670535000}, {"instrument": "MSFT", "mid_signal": 41741, "gamma_signal": -5647, "vega_signal": -10785, "option_type": "P", "stock_price": 375.56, "utc_time": 1775670535000}, {"instrument": "MSFT", "mid_signal": -13491, "gamma_signal": 5515, "vega_signal": -33641, "option_type": "C", "stock_price": 375.55, "utc_time": 1775670540000}, {"instrument": "MSFT", "mid_signal": 38309, "gamma_signal": -31859, "vega_signal": -404, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670540000}, {"instrument": "MSFT", "mid_signal": 40390, "gamma_signal": 547, "vega_signal": 61802, "option_type": "C", "stock_price": 375.68, "utc_time": 1775670545000}, {"instrument": "MSFT", "mid_signal": 3561, "gamma_signal": 10578, "vega_signal": -8472, "option_type": "P", "stock_price": 375.68, "utc_time": 1775670545000}, {"instrument": "MSFT", "mid_signal": 48578, "gamma_signal": 4390, "vega_signal": 62367, "option_type": "C", "stock_price": 375.66, "utc_time": 1775670550000}, {"instrument": "MSFT", "mid_signal": -19214, "gamma_signal": 314, "vega_signal": 51277, "option_type": "P", "stock_price": 375.73, "utc_time": 1775670550000}, {"instrument": "MSFT", "mid_signal": 206940, "gamma_signal": 8543, "vega_signal": 161030, "option_type": "C", "stock_price": 375.61, "utc_time": 1775670555000}, {"instrument": "MSFT", "mid_signal": 29972, "gamma_signal": -4579, "vega_signal": -629, "option_type": "P", "stock_price": 375.65, "utc_time": 1775670555000}, {"instrument": "MSFT", "mid_signal": 31411, "gamma_signal": 10350, "vega_signal": 115141, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670560000}, {"instrument": "MSFT", "mid_signal": 14347, "gamma_signal": -6240, "vega_signal": -353, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670560000}, {"instrument": "MSFT", "mid_signal": -253, "gamma_signal": 592, "vega_signal": -4701, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670565000}, {"instrument": "MSFT", "mid_signal": -6342, "gamma_signal": -229, "vega_signal": -17924, "option_type": "P", "stock_price": 375.57, "utc_time": 1775670565000}, {"instrument": "MSFT", "mid_signal": 23165, "gamma_signal": 493, "vega_signal": 30896, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670570000}, {"instrument": "MSFT", "mid_signal": 8093, "gamma_signal": -5550, "vega_signal": -824, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670570000}, {"instrument": "MSFT", "mid_signal": -727916, "gamma_signal": -36522, "vega_signal": -920965, "option_type": "C", "stock_price": 375.55, "utc_time": 1775670575000}, {"instrument": "MSFT", "mid_signal": -13873, "gamma_signal": 25987, "vega_signal": -12439, "option_type": "P", "stock_price": 375.55, "utc_time": 1775670575000}, {"instrument": "MSFT", "mid_signal": 84002, "gamma_signal": 61434, "vega_signal": 10263, "option_type": "C", "stock_price": 375.55, "utc_time": 1775670580000}, {"instrument": "MSFT", "mid_signal": -29463, "gamma_signal": 4549, "vega_signal": 650, "option_type": "P", "stock_price": 375.55, "utc_time": 1775670580000}, {"instrument": "MSFT", "mid_signal": -481856, "gamma_signal": -18311, "vega_signal": -774374, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670585000}, {"instrument": "MSFT", "mid_signal": 3026, "gamma_signal": -2933, "vega_signal": 3039, "option_type": "P", "stock_price": 375.53, "utc_time": 1775670585000}, {"instrument": "MSFT", "mid_signal": -712196, "gamma_signal": -190620, "vega_signal": -180847, "option_type": "C", "stock_price": 375.4, "utc_time": 1775670590000}, {"instrument": "MSFT", "mid_signal": -850756, "gamma_signal": 103575, "vega_signal": 425647, "option_type": "P", "stock_price": 375.4, "utc_time": 1775670590000}, {"instrument": "MSFT", "mid_signal": -48071, "gamma_signal": 20401, "vega_signal": -298964, "option_type": "C", "stock_price": 375.37, "utc_time": 1775670595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.4, "utc_time": 1775670595000}, {"instrument": "MSFT", "mid_signal": -156990, "gamma_signal": -77289, "vega_signal": -40492, "option_type": "C", "stock_price": 375.37, "utc_time": 1775670600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.37, "utc_time": 1775670600000}, {"instrument": "MSFT", "mid_signal": 179536, "gamma_signal": 10322, "vega_signal": 111867, "option_type": "C", "stock_price": 375.37, "utc_time": 1775670605000}, {"instrument": "MSFT", "mid_signal": -44198, "gamma_signal": 7830, "vega_signal": -57881, "option_type": "P", "stock_price": 375.37, "utc_time": 1775670605000}, {"instrument": "MSFT", "mid_signal": -126795, "gamma_signal": 27235, "vega_signal": -92147, "option_type": "C", "stock_price": 375.32, "utc_time": 1775670610000}, {"instrument": "MSFT", "mid_signal": -178909, "gamma_signal": 24416, "vega_signal": 55981, "option_type": "P", "stock_price": 375.35, "utc_time": 1775670610000}, {"instrument": "MSFT", "mid_signal": -83593, "gamma_signal": -1825, "vega_signal": -102646, "option_type": "C", "stock_price": 375.34, "utc_time": 1775670615000}, {"instrument": "MSFT", "mid_signal": 60116, "gamma_signal": -29417, "vega_signal": -21683, "option_type": "P", "stock_price": 375.34, "utc_time": 1775670615000}, {"instrument": "MSFT", "mid_signal": -39777, "gamma_signal": -4940, "vega_signal": -24458, "option_type": "C", "stock_price": 375.36, "utc_time": 1775670620000}, {"instrument": "MSFT", "mid_signal": -222171, "gamma_signal": 54498, "vega_signal": -23707, "option_type": "P", "stock_price": 375.36, "utc_time": 1775670620000}, {"instrument": "MSFT", "mid_signal": 62739, "gamma_signal": 12720, "vega_signal": 44677, "option_type": "C", "stock_price": 375.36, "utc_time": 1775670625000}, {"instrument": "MSFT", "mid_signal": -264736, "gamma_signal": 50380, "vega_signal": 160841, "option_type": "P", "stock_price": 375.36, "utc_time": 1775670625000}, {"instrument": "MSFT", "mid_signal": -1094622, "gamma_signal": -395321, "vega_signal": -51526, "option_type": "C", "stock_price": 375.24, "utc_time": 1775670630000}, {"instrument": "MSFT", "mid_signal": -542147, "gamma_signal": -64884, "vega_signal": 527710, "option_type": "P", "stock_price": 375.24, "utc_time": 1775670630000}, {"instrument": "MSFT", "mid_signal": 1425248, "gamma_signal": 828403, "vega_signal": 37555, "option_type": "C", "stock_price": 375.19, "utc_time": 1775670635000}, {"instrument": "MSFT", "mid_signal": -345813, "gamma_signal": 123781, "vega_signal": 22605, "option_type": "P", "stock_price": 375.19, "utc_time": 1775670635000}, {"instrument": "MSFT", "mid_signal": 189131, "gamma_signal": 13447, "vega_signal": 61304, "option_type": "C", "stock_price": 375.3, "utc_time": 1775670640000}, {"instrument": "MSFT", "mid_signal": 21120, "gamma_signal": -12481, "vega_signal": -5711, "option_type": "P", "stock_price": 375.3, "utc_time": 1775670640000}, {"instrument": "MSFT", "mid_signal": -132918, "gamma_signal": -17075, "vega_signal": 29012, "option_type": "C", "stock_price": 375.37, "utc_time": 1775670645000}, {"instrument": "MSFT", "mid_signal": -664298, "gamma_signal": 276980, "vega_signal": 320353, "option_type": "P", "stock_price": 375.37, "utc_time": 1775670645000}, {"instrument": "MSFT", "mid_signal": -311295, "gamma_signal": -181356, "vega_signal": 35993, "option_type": "C", "stock_price": 375.34, "utc_time": 1775670650000}, {"instrument": "MSFT", "mid_signal": -447776, "gamma_signal": 54835, "vega_signal": 135100, "option_type": "P", "stock_price": 375.34, "utc_time": 1775670650000}, {"instrument": "MSFT", "mid_signal": -13032, "gamma_signal": 2233, "vega_signal": -28621, "option_type": "C", "stock_price": 375.34, "utc_time": 1775670655000}, {"instrument": "MSFT", "mid_signal": -63737, "gamma_signal": 5257, "vega_signal": 25747, "option_type": "P", "stock_price": 375.38, "utc_time": 1775670655000}, {"instrument": "MSFT", "mid_signal": 167240, "gamma_signal": 16421, "vega_signal": 65483, "option_type": "C", "stock_price": 375.46, "utc_time": 1775670660000}, {"instrument": "MSFT", "mid_signal": 1322493, "gamma_signal": -199980, "vega_signal": -64539, "option_type": "P", "stock_price": 375.46, "utc_time": 1775670660000}, {"instrument": "MSFT", "mid_signal": -168823, "gamma_signal": -43690, "vega_signal": 347638, "option_type": "C", "stock_price": 375.48, "utc_time": 1775670665000}, {"instrument": "MSFT", "mid_signal": 763, "gamma_signal": 20351, "vega_signal": 3654, "option_type": "P", "stock_price": 375.48, "utc_time": 1775670665000}, {"instrument": "MSFT", "mid_signal": -213974, "gamma_signal": -84544, "vega_signal": -25672, "option_type": "C", "stock_price": 375.45, "utc_time": 1775670670000}, {"instrument": "MSFT", "mid_signal": -1144394, "gamma_signal": 96110, "vega_signal": 369374, "option_type": "P", "stock_price": 375.45, "utc_time": 1775670670000}, {"instrument": "MSFT", "mid_signal": 34441, "gamma_signal": -40489, "vega_signal": 284708, "option_type": "C", "stock_price": 375.47, "utc_time": 1775670675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.46, "utc_time": 1775670675000}, {"instrument": "MSFT", "mid_signal": -96120, "gamma_signal": -198609, "vega_signal": 130048, "option_type": "C", "stock_price": 375.47, "utc_time": 1775670680000}, {"instrument": "MSFT", "mid_signal": 55082, "gamma_signal": -3178, "vega_signal": 68724, "option_type": "P", "stock_price": 375.47, "utc_time": 1775670680000}, {"instrument": "MSFT", "mid_signal": 191383, "gamma_signal": 5604, "vega_signal": 169545, "option_type": "C", "stock_price": 375.47, "utc_time": 1775670685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.47, "utc_time": 1775670685000}, {"instrument": "MSFT", "mid_signal": 228536, "gamma_signal": 21951, "vega_signal": 169238, "option_type": "C", "stock_price": 375.54, "utc_time": 1775670690000}, {"instrument": "MSFT", "mid_signal": 157286, "gamma_signal": -64339, "vega_signal": -8615, "option_type": "P", "stock_price": 375.54, "utc_time": 1775670690000}, {"instrument": "MSFT", "mid_signal": 10780, "gamma_signal": 5291, "vega_signal": -1264, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.54, "utc_time": 1775670695000}, {"instrument": "MSFT", "mid_signal": -36104, "gamma_signal": -699, "vega_signal": -35819, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670700000}, {"instrument": "MSFT", "mid_signal": 1098961, "gamma_signal": -36365, "vega_signal": -2364176, "option_type": "P", "stock_price": 375.53, "utc_time": 1775670700000}, {"instrument": "MSFT", "mid_signal": 116836, "gamma_signal": 31038, "vega_signal": 364544, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670705000}, {"instrument": "MSFT", "mid_signal": 196, "gamma_signal": -38, "vega_signal": 348, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670705000}, {"instrument": "MSFT", "mid_signal": 114281, "gamma_signal": -5880, "vega_signal": 132186, "option_type": "C", "stock_price": 375.54, "utc_time": 1775670710000}, {"instrument": "MSFT", "mid_signal": 30103, "gamma_signal": -4334, "vega_signal": -2518, "option_type": "P", "stock_price": 375.54, "utc_time": 1775670710000}, {"instrument": "MSFT", "mid_signal": 153741, "gamma_signal": 9881, "vega_signal": 87206, "option_type": "C", "stock_price": 375.55, "utc_time": 1775670715000}, {"instrument": "MSFT", "mid_signal": -35968, "gamma_signal": 2349, "vega_signal": 15658, "option_type": "P", "stock_price": 375.58, "utc_time": 1775670715000}, {"instrument": "MSFT", "mid_signal": 155032, "gamma_signal": 20883, "vega_signal": 81512, "option_type": "C", "stock_price": 375.54, "utc_time": 1775670720000}, {"instrument": "MSFT", "mid_signal": 36355, "gamma_signal": -2006, "vega_signal": -18012, "option_type": "P", "stock_price": 375.55, "utc_time": 1775670720000}, {"instrument": "MSFT", "mid_signal": -28435, "gamma_signal": -11309, "vega_signal": 16570, "option_type": "C", "stock_price": 375.54, "utc_time": 1775670725000}, {"instrument": "MSFT", "mid_signal": 42733, "gamma_signal": -3165, "vega_signal": -58407, "option_type": "P", "stock_price": 375.54, "utc_time": 1775670725000}, {"instrument": "MSFT", "mid_signal": 53816, "gamma_signal": -5653, "vega_signal": 39620, "option_type": "C", "stock_price": 375.64, "utc_time": 1775670730000}, {"instrument": "MSFT", "mid_signal": 95471, "gamma_signal": -12191, "vega_signal": -35169, "option_type": "P", "stock_price": 375.64, "utc_time": 1775670730000}, {"instrument": "MSFT", "mid_signal": -269548, "gamma_signal": 23204, "vega_signal": -136026, "option_type": "C", "stock_price": 375.66, "utc_time": 1775670735000}, {"instrument": "MSFT", "mid_signal": 258933, "gamma_signal": -66666, "vega_signal": -9191, "option_type": "P", "stock_price": 375.66, "utc_time": 1775670735000}, {"instrument": "MSFT", "mid_signal": -28968, "gamma_signal": 1864, "vega_signal": -45707, "option_type": "C", "stock_price": 375.66, "utc_time": 1775670740000}, {"instrument": "MSFT", "mid_signal": -5824, "gamma_signal": -132, "vega_signal": 2824, "option_type": "P", "stock_price": 375.66, "utc_time": 1775670740000}, {"instrument": "MSFT", "mid_signal": -53532, "gamma_signal": -4083, "vega_signal": -34861, "option_type": "C", "stock_price": 375.69, "utc_time": 1775670745000}, {"instrument": "MSFT", "mid_signal": -5288, "gamma_signal": -19883, "vega_signal": 3108, "option_type": "P", "stock_price": 375.69, "utc_time": 1775670745000}, {"instrument": "MSFT", "mid_signal": 31236, "gamma_signal": 3315, "vega_signal": 7997, "option_type": "C", "stock_price": 375.69, "utc_time": 1775670750000}, {"instrument": "MSFT", "mid_signal": 42890, "gamma_signal": -3652, "vega_signal": -21853, "option_type": "P", "stock_price": 375.7, "utc_time": 1775670750000}, {"instrument": "MSFT", "mid_signal": 1610474, "gamma_signal": 903036, "vega_signal": 286805, "option_type": "C", "stock_price": 375.73, "utc_time": 1775670755000}, {"instrument": "MSFT", "mid_signal": -188265, "gamma_signal": -113540, "vega_signal": 309964, "option_type": "P", "stock_price": 375.73, "utc_time": 1775670755000}, {"instrument": "MSFT", "mid_signal": 63412, "gamma_signal": 13265, "vega_signal": 115388, "option_type": "C", "stock_price": 375.78, "utc_time": 1775670760000}, {"instrument": "MSFT", "mid_signal": 68919, "gamma_signal": -15947, "vega_signal": -27274, "option_type": "P", "stock_price": 375.78, "utc_time": 1775670760000}, {"instrument": "MSFT", "mid_signal": 427730, "gamma_signal": 10425, "vega_signal": 815806, "option_type": "C", "stock_price": 375.81, "utc_time": 1775670765000}, {"instrument": "MSFT", "mid_signal": 1269332, "gamma_signal": -781821, "vega_signal": -114793, "option_type": "P", "stock_price": 375.81, "utc_time": 1775670765000}, {"instrument": "MSFT", "mid_signal": 138600, "gamma_signal": 3513, "vega_signal": 191878, "option_type": "C", "stock_price": 375.78, "utc_time": 1775670770000}, {"instrument": "MSFT", "mid_signal": -167952, "gamma_signal": -12831, "vega_signal": 50497, "option_type": "P", "stock_price": 375.8, "utc_time": 1775670770000}, {"instrument": "MSFT", "mid_signal": 1735518, "gamma_signal": 35737, "vega_signal": 2831351, "option_type": "C", "stock_price": 375.83, "utc_time": 1775670775000}, {"instrument": "MSFT", "mid_signal": -46769, "gamma_signal": 3260, "vega_signal": 319, "option_type": "P", "stock_price": 375.8, "utc_time": 1775670775000}, {"instrument": "MSFT", "mid_signal": 316545, "gamma_signal": 141517, "vega_signal": 140236, "option_type": "C", "stock_price": 375.8, "utc_time": 1775670780000}, {"instrument": "MSFT", "mid_signal": 1070252, "gamma_signal": -704013, "vega_signal": -103715, "option_type": "P", "stock_price": 375.81, "utc_time": 1775670780000}, {"instrument": "MSFT", "mid_signal": 71760, "gamma_signal": 12434, "vega_signal": 11860, "option_type": "C", "stock_price": 375.81, "utc_time": 1775670785000}, {"instrument": "MSFT", "mid_signal": 35756, "gamma_signal": -1954, "vega_signal": -17740, "option_type": "P", "stock_price": 375.81, "utc_time": 1775670785000}, {"instrument": "MSFT", "mid_signal": 261969, "gamma_signal": 5169, "vega_signal": 216278, "option_type": "C", "stock_price": 375.85, "utc_time": 1775670790000}, {"instrument": "MSFT", "mid_signal": 195231, "gamma_signal": -7354, "vega_signal": -72364, "option_type": "P", "stock_price": 375.85, "utc_time": 1775670790000}, {"instrument": "MSFT", "mid_signal": 202496, "gamma_signal": 6259, "vega_signal": 253314, "option_type": "C", "stock_price": 375.89, "utc_time": 1775670795000}, {"instrument": "MSFT", "mid_signal": 30734, "gamma_signal": -4821, "vega_signal": -582, "option_type": "P", "stock_price": 375.89, "utc_time": 1775670795000}, {"instrument": "MSFT", "mid_signal": -88478, "gamma_signal": -7863, "vega_signal": -169964, "option_type": "C", "stock_price": 375.89, "utc_time": 1775670800000}, {"instrument": "MSFT", "mid_signal": -155927, "gamma_signal": 24367, "vega_signal": 5265, "option_type": "P", "stock_price": 375.89, "utc_time": 1775670800000}, {"instrument": "MSFT", "mid_signal": -8571, "gamma_signal": 15228, "vega_signal": -17746, "option_type": "C", "stock_price": 375.86, "utc_time": 1775670805000}, {"instrument": "MSFT", "mid_signal": 1778488, "gamma_signal": -1113870, "vega_signal": -240424, "option_type": "P", "stock_price": 375.86, "utc_time": 1775670805000}, {"instrument": "MSFT", "mid_signal": -18235, "gamma_signal": -8953, "vega_signal": 18536, "option_type": "C", "stock_price": 375.86, "utc_time": 1775670810000}, {"instrument": "MSFT", "mid_signal": 383019, "gamma_signal": -330512, "vega_signal": -28827, "option_type": "P", "stock_price": 375.86, "utc_time": 1775670810000}, {"instrument": "MSFT", "mid_signal": -284904, "gamma_signal": -2944, "vega_signal": -1134849, "option_type": "C", "stock_price": 375.83, "utc_time": 1775670815000}, {"instrument": "MSFT", "mid_signal": 8901, "gamma_signal": -19224, "vega_signal": 14979, "option_type": "P", "stock_price": 375.83, "utc_time": 1775670815000}, {"instrument": "MSFT", "mid_signal": -327200, "gamma_signal": -43697, "vega_signal": 118621, "option_type": "C", "stock_price": 375.81, "utc_time": 1775670820000}, {"instrument": "MSFT", "mid_signal": -1514701, "gamma_signal": 277603, "vega_signal": 34250, "option_type": "P", "stock_price": 375.81, "utc_time": 1775670820000}, {"instrument": "MSFT", "mid_signal": -22069, "gamma_signal": 729, "vega_signal": -96957, "option_type": "C", "stock_price": 375.85, "utc_time": 1775670825000}, {"instrument": "MSFT", "mid_signal": 47971, "gamma_signal": -6123, "vega_signal": -16090, "option_type": "P", "stock_price": 375.85, "utc_time": 1775670825000}, {"instrument": "MSFT", "mid_signal": -120285, "gamma_signal": -103573, "vega_signal": 57705, "option_type": "C", "stock_price": 375.77, "utc_time": 1775670830000}, {"instrument": "MSFT", "mid_signal": 12983, "gamma_signal": -1579, "vega_signal": -3938, "option_type": "P", "stock_price": 375.8, "utc_time": 1775670830000}, {"instrument": "MSFT", "mid_signal": 32647, "gamma_signal": 2883, "vega_signal": -1770, "option_type": "C", "stock_price": 375.78, "utc_time": 1775670835000}, {"instrument": "MSFT", "mid_signal": -41938, "gamma_signal": -4463, "vega_signal": -12616, "option_type": "P", "stock_price": 375.78, "utc_time": 1775670835000}, {"instrument": "MSFT", "mid_signal": -603638, "gamma_signal": -124073, "vega_signal": -61290, "option_type": "C", "stock_price": 375.75, "utc_time": 1775670840000}, {"instrument": "MSFT", "mid_signal": -615802, "gamma_signal": 11381, "vega_signal": 598329, "option_type": "P", "stock_price": 375.75, "utc_time": 1775670840000}, {"instrument": "MSFT", "mid_signal": 832780, "gamma_signal": 168531, "vega_signal": 73016, "option_type": "C", "stock_price": 375.87, "utc_time": 1775670845000}, {"instrument": "MSFT", "mid_signal": 143088, "gamma_signal": -21924, "vega_signal": -40827, "option_type": "P", "stock_price": 375.84, "utc_time": 1775670845000}, {"instrument": "MSFT", "mid_signal": 52161, "gamma_signal": 13886, "vega_signal": -1964, "option_type": "C", "stock_price": 375.85, "utc_time": 1775670850000}, {"instrument": "MSFT", "mid_signal": 68101, "gamma_signal": -1246, "vega_signal": -33542, "option_type": "P", "stock_price": 375.85, "utc_time": 1775670850000}, {"instrument": "MSFT", "mid_signal": 6345, "gamma_signal": -1068, "vega_signal": -42121, "option_type": "C", "stock_price": 375.74, "utc_time": 1775670855000}, {"instrument": "MSFT", "mid_signal": 71595, "gamma_signal": -21122, "vega_signal": -95203, "option_type": "P", "stock_price": 375.74, "utc_time": 1775670855000}, {"instrument": "MSFT", "mid_signal": 274437, "gamma_signal": 59207, "vega_signal": 76642, "option_type": "C", "stock_price": 375.77, "utc_time": 1775670860000}, {"instrument": "MSFT", "mid_signal": 1841974, "gamma_signal": -36088, "vega_signal": -1686535, "option_type": "P", "stock_price": 375.77, "utc_time": 1775670860000}, {"instrument": "MSFT", "mid_signal": 526879, "gamma_signal": 263883, "vega_signal": 61301, "option_type": "C", "stock_price": 375.77, "utc_time": 1775670865000}, {"instrument": "MSFT", "mid_signal": -238063, "gamma_signal": 11448, "vega_signal": 494430, "option_type": "P", "stock_price": 375.77, "utc_time": 1775670865000}, {"instrument": "MSFT", "mid_signal": 101384, "gamma_signal": 16443, "vega_signal": 67916, "option_type": "C", "stock_price": 375.79, "utc_time": 1775670870000}, {"instrument": "MSFT", "mid_signal": -96989, "gamma_signal": 43983, "vega_signal": 6560, "option_type": "P", "stock_price": 375.79, "utc_time": 1775670870000}, {"instrument": "MSFT", "mid_signal": -649279, "gamma_signal": -38750, "vega_signal": -296490, "option_type": "C", "stock_price": 375.83, "utc_time": 1775670875000}, {"instrument": "MSFT", "mid_signal": -7646, "gamma_signal": 3840, "vega_signal": 11424, "option_type": "P", "stock_price": 375.83, "utc_time": 1775670875000}, {"instrument": "MSFT", "mid_signal": -2308624, "gamma_signal": -118925, "vega_signal": -688196, "option_type": "C", "stock_price": 375.81, "utc_time": 1775670880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.8, "utc_time": 1775670880000}, {"instrument": "MSFT", "mid_signal": -28611, "gamma_signal": 885, "vega_signal": -68402, "option_type": "C", "stock_price": 375.78, "utc_time": 1775670885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.78, "utc_time": 1775670885000}, {"instrument": "MSFT", "mid_signal": 37565, "gamma_signal": 4691, "vega_signal": 31918, "option_type": "C", "stock_price": 375.75, "utc_time": 1775670890000}, {"instrument": "MSFT", "mid_signal": 140066, "gamma_signal": -23969, "vega_signal": -148154, "option_type": "P", "stock_price": 375.75, "utc_time": 1775670890000}, {"instrument": "MSFT", "mid_signal": -71830, "gamma_signal": -3574, "vega_signal": 16789, "option_type": "C", "stock_price": 375.75, "utc_time": 1775670895000}, {"instrument": "MSFT", "mid_signal": 13681, "gamma_signal": -6274, "vega_signal": -189, "option_type": "P", "stock_price": 375.75, "utc_time": 1775670895000}, {"instrument": "MSFT", "mid_signal": -442757, "gamma_signal": -43499, "vega_signal": -166987, "option_type": "C", "stock_price": 375.71, "utc_time": 1775670900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.77, "utc_time": 1775670900000}, {"instrument": "MSFT", "mid_signal": -4038, "gamma_signal": 82, "vega_signal": -13152, "option_type": "C", "stock_price": 375.77, "utc_time": 1775670905000}, {"instrument": "MSFT", "mid_signal": 1109109, "gamma_signal": -91876, "vega_signal": -196684, "option_type": "P", "stock_price": 375.78, "utc_time": 1775670905000}, {"instrument": "MSFT", "mid_signal": 7493, "gamma_signal": 6259, "vega_signal": -14631, "option_type": "C", "stock_price": 375.86, "utc_time": 1775670910000}, {"instrument": "MSFT", "mid_signal": 1363120, "gamma_signal": -189426, "vega_signal": -293203, "option_type": "P", "stock_price": 375.86, "utc_time": 1775670910000}, {"instrument": "MSFT", "mid_signal": 352069, "gamma_signal": 200573, "vega_signal": 28713, "option_type": "C", "stock_price": 375.83, "utc_time": 1775670915000}, {"instrument": "MSFT", "mid_signal": 173873, "gamma_signal": -20088, "vega_signal": -92994, "option_type": "P", "stock_price": 375.82, "utc_time": 1775670915000}, {"instrument": "MSFT", "mid_signal": 25391, "gamma_signal": -480, "vega_signal": 39047, "option_type": "C", "stock_price": 375.82, "utc_time": 1775670920000}, {"instrument": "MSFT", "mid_signal": 48054, "gamma_signal": -3756, "vega_signal": -96526, "option_type": "P", "stock_price": 375.82, "utc_time": 1775670920000}, {"instrument": "MSFT", "mid_signal": -391040, "gamma_signal": -26682, "vega_signal": -166569, "option_type": "C", "stock_price": 375.68, "utc_time": 1775670925000}, {"instrument": "MSFT", "mid_signal": -103, "gamma_signal": 6258, "vega_signal": 34824, "option_type": "P", "stock_price": 375.68, "utc_time": 1775670925000}, {"instrument": "MSFT", "mid_signal": -155226, "gamma_signal": -10689, "vega_signal": -78891, "option_type": "C", "stock_price": 375.68, "utc_time": 1775670930000}, {"instrument": "MSFT", "mid_signal": -67903, "gamma_signal": 645, "vega_signal": 109168, "option_type": "P", "stock_price": 375.68, "utc_time": 1775670930000}, {"instrument": "MSFT", "mid_signal": -192156, "gamma_signal": -57175, "vega_signal": -119885, "option_type": "C", "stock_price": 375.65, "utc_time": 1775670935000}, {"instrument": "MSFT", "mid_signal": -124066, "gamma_signal": 40697, "vega_signal": 49549, "option_type": "P", "stock_price": 375.65, "utc_time": 1775670935000}, {"instrument": "MSFT", "mid_signal": 16605, "gamma_signal": 708, "vega_signal": -27507, "option_type": "C", "stock_price": 375.64, "utc_time": 1775670940000}, {"instrument": "MSFT", "mid_signal": -28972, "gamma_signal": 4052, "vega_signal": 10323, "option_type": "P", "stock_price": 375.64, "utc_time": 1775670940000}, {"instrument": "MSFT", "mid_signal": 8444, "gamma_signal": 44, "vega_signal": -9886, "option_type": "C", "stock_price": 375.61, "utc_time": 1775670945000}, {"instrument": "MSFT", "mid_signal": -21385, "gamma_signal": 179, "vega_signal": 46964, "option_type": "P", "stock_price": 375.61, "utc_time": 1775670945000}, {"instrument": "MSFT", "mid_signal": -4503, "gamma_signal": -3013, "vega_signal": 32761, "option_type": "C", "stock_price": 375.61, "utc_time": 1775670950000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 375.61, "utc_time": 1775670950000}, {"instrument": "MSFT", "mid_signal": 25474, "gamma_signal": -6905, "vega_signal": 44350, "option_type": "C", "stock_price": 375.58, "utc_time": 1775670955000}, {"instrument": "MSFT", "mid_signal": -277949, "gamma_signal": 24341, "vega_signal": 241715, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670955000}, {"instrument": "MSFT", "mid_signal": 4536, "gamma_signal": 1066, "vega_signal": 985, "option_type": "C", "stock_price": 375.64, "utc_time": 1775670960000}, {"instrument": "MSFT", "mid_signal": -22972, "gamma_signal": 710, "vega_signal": 7556, "option_type": "P", "stock_price": 375.64, "utc_time": 1775670960000}, {"instrument": "MSFT", "mid_signal": 45268, "gamma_signal": 1010, "vega_signal": 48422, "option_type": "C", "stock_price": 375.64, "utc_time": 1775670965000}, {"instrument": "MSFT", "mid_signal": -13575, "gamma_signal": 6552, "vega_signal": 14, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670965000}, {"instrument": "MSFT", "mid_signal": 19090, "gamma_signal": 7126, "vega_signal": 33471, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670970000}, {"instrument": "MSFT", "mid_signal": 13222, "gamma_signal": -5880, "vega_signal": -1337, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670970000}, {"instrument": "MSFT", "mid_signal": -28817, "gamma_signal": -4021, "vega_signal": -15302, "option_type": "C", "stock_price": 375.56, "utc_time": 1775670975000}, {"instrument": "MSFT", "mid_signal": -23616, "gamma_signal": 7931, "vega_signal": 4262, "option_type": "P", "stock_price": 375.61, "utc_time": 1775670975000}, {"instrument": "MSFT", "mid_signal": -48655, "gamma_signal": -2659, "vega_signal": -54729, "option_type": "C", "stock_price": 375.61, "utc_time": 1775670980000}, {"instrument": "MSFT", "mid_signal": 208418, "gamma_signal": -15722, "vega_signal": -97590, "option_type": "P", "stock_price": 375.61, "utc_time": 1775670980000}, {"instrument": "MSFT", "mid_signal": 146133, "gamma_signal": 31476, "vega_signal": 59275, "option_type": "C", "stock_price": 375.61, "utc_time": 1775670985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.61, "utc_time": 1775670985000}, {"instrument": "MSFT", "mid_signal": -209727, "gamma_signal": -4944, "vega_signal": -361489, "option_type": "C", "stock_price": 375.55, "utc_time": 1775670990000}, {"instrument": "MSFT", "mid_signal": -48235, "gamma_signal": -4087, "vega_signal": 107228, "option_type": "P", "stock_price": 375.55, "utc_time": 1775670990000}, {"instrument": "MSFT", "mid_signal": -63205, "gamma_signal": -33676, "vega_signal": -29041, "option_type": "C", "stock_price": 375.59, "utc_time": 1775670995000}, {"instrument": "MSFT", "mid_signal": 31262, "gamma_signal": -4556, "vega_signal": -11751, "option_type": "P", "stock_price": 375.59, "utc_time": 1775670995000}, {"instrument": "MSFT", "mid_signal": -7766, "gamma_signal": -1668, "vega_signal": -4468, "option_type": "C", "stock_price": 375.67, "utc_time": 1775671000000}, {"instrument": "MSFT", "mid_signal": 26641, "gamma_signal": -1656, "vega_signal": -3656, "option_type": "P", "stock_price": 375.66, "utc_time": 1775671000000}, {"instrument": "MSFT", "mid_signal": 34570, "gamma_signal": 965, "vega_signal": 114487, "option_type": "C", "stock_price": 375.67, "utc_time": 1775671005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.67, "utc_time": 1775671005000}, {"instrument": "MSFT", "mid_signal": 49960, "gamma_signal": 1491, "vega_signal": 42533, "option_type": "C", "stock_price": 375.71, "utc_time": 1775671010000}, {"instrument": "MSFT", "mid_signal": 102507, "gamma_signal": -22789, "vega_signal": -66623, "option_type": "P", "stock_price": 375.71, "utc_time": 1775671010000}, {"instrument": "MSFT", "mid_signal": 381957, "gamma_signal": 234044, "vega_signal": -22570, "option_type": "C", "stock_price": 375.73, "utc_time": 1775671015000}, {"instrument": "MSFT", "mid_signal": 31999, "gamma_signal": -293, "vega_signal": -108172, "option_type": "P", "stock_price": 375.73, "utc_time": 1775671015000}, {"instrument": "MSFT", "mid_signal": 7244, "gamma_signal": 2594, "vega_signal": 2605, "option_type": "C", "stock_price": 375.72, "utc_time": 1775671020000}, {"instrument": "MSFT", "mid_signal": 68453, "gamma_signal": -1388, "vega_signal": -300717, "option_type": "P", "stock_price": 375.72, "utc_time": 1775671020000}, {"instrument": "MSFT", "mid_signal": -95134, "gamma_signal": -9900, "vega_signal": -108233, "option_type": "C", "stock_price": 375.68, "utc_time": 1775671025000}, {"instrument": "MSFT", "mid_signal": 162090, "gamma_signal": -7158, "vega_signal": -45070, "option_type": "P", "stock_price": 375.68, "utc_time": 1775671025000}, {"instrument": "MSFT", "mid_signal": 39499, "gamma_signal": 19953, "vega_signal": -171215, "option_type": "C", "stock_price": 375.64, "utc_time": 1775671030000}, {"instrument": "MSFT", "mid_signal": 29898, "gamma_signal": -4687, "vega_signal": -613, "option_type": "P", "stock_price": 375.68, "utc_time": 1775671030000}, {"instrument": "MSFT", "mid_signal": 966983, "gamma_signal": 124010, "vega_signal": 494178, "option_type": "C", "stock_price": 375.62, "utc_time": 1775671035000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -4, "vega_signal": -659, "option_type": "P", "stock_price": 375.62, "utc_time": 1775671035000}, {"instrument": "MSFT", "mid_signal": 7160, "gamma_signal": -4542, "vega_signal": 7726, "option_type": "C", "stock_price": 375.62, "utc_time": 1775671040000}, {"instrument": "MSFT", "mid_signal": 1163, "gamma_signal": -214, "vega_signal": -830, "option_type": "P", "stock_price": 375.62, "utc_time": 1775671040000}, {"instrument": "MSFT", "mid_signal": 25965, "gamma_signal": 5080, "vega_signal": -8337, "option_type": "C", "stock_price": 375.67, "utc_time": 1775671045000}, {"instrument": "MSFT", "mid_signal": -159408, "gamma_signal": 111048, "vega_signal": 57102, "option_type": "P", "stock_price": 375.67, "utc_time": 1775671045000}, {"instrument": "MSFT", "mid_signal": 44652, "gamma_signal": 959, "vega_signal": 44389, "option_type": "C", "stock_price": 375.7, "utc_time": 1775671050000}, {"instrument": "MSFT", "mid_signal": -53418, "gamma_signal": -22594, "vega_signal": 241454, "option_type": "P", "stock_price": 375.7, "utc_time": 1775671050000}, {"instrument": "MSFT", "mid_signal": -20694, "gamma_signal": -7227, "vega_signal": -26280, "option_type": "C", "stock_price": 375.69, "utc_time": 1775671055000}, {"instrument": "MSFT", "mid_signal": -26329, "gamma_signal": 26, "vega_signal": 206228, "option_type": "P", "stock_price": 375.69, "utc_time": 1775671055000}, {"instrument": "MSFT", "mid_signal": 29768, "gamma_signal": 918, "vega_signal": 11867, "option_type": "C", "stock_price": 375.72, "utc_time": 1775671060000}, {"instrument": "MSFT", "mid_signal": 129027, "gamma_signal": -98943, "vega_signal": 30855, "option_type": "P", "stock_price": 375.72, "utc_time": 1775671060000}, {"instrument": "MSFT", "mid_signal": 265614, "gamma_signal": 5678, "vega_signal": 320881, "option_type": "C", "stock_price": 375.72, "utc_time": 1775671065000}, {"instrument": "MSFT", "mid_signal": 20072, "gamma_signal": 4, "vega_signal": -60694, "option_type": "P", "stock_price": 375.69, "utc_time": 1775671065000}, {"instrument": "MSFT", "mid_signal": 28520, "gamma_signal": 3878, "vega_signal": 18013, "option_type": "C", "stock_price": 375.69, "utc_time": 1775671070000}, {"instrument": "MSFT", "mid_signal": -228947, "gamma_signal": 18689, "vega_signal": 86131, "option_type": "P", "stock_price": 375.69, "utc_time": 1775671070000}, {"instrument": "MSFT", "mid_signal": -1913024, "gamma_signal": -143405, "vega_signal": -7000888, "option_type": "C", "stock_price": 375.64, "utc_time": 1775671075000}, {"instrument": "MSFT", "mid_signal": -11655, "gamma_signal": 159, "vega_signal": 36038, "option_type": "P", "stock_price": 375.69, "utc_time": 1775671075000}, {"instrument": "MSFT", "mid_signal": -766942, "gamma_signal": -26549, "vega_signal": -243572, "option_type": "C", "stock_price": 375.64, "utc_time": 1775671080000}, {"instrument": "MSFT", "mid_signal": 23389, "gamma_signal": -12349, "vega_signal": 645, "option_type": "P", "stock_price": 375.64, "utc_time": 1775671080000}, {"instrument": "MSFT", "mid_signal": -27163, "gamma_signal": -2856, "vega_signal": 10529, "option_type": "C", "stock_price": 375.71, "utc_time": 1775671085000}, {"instrument": "MSFT", "mid_signal": -14834, "gamma_signal": -5311, "vega_signal": 48743, "option_type": "P", "stock_price": 375.71, "utc_time": 1775671085000}, {"instrument": "MSFT", "mid_signal": -351498, "gamma_signal": -236004, "vega_signal": 35940, "option_type": "C", "stock_price": 375.73, "utc_time": 1775671090000}, {"instrument": "MSFT", "mid_signal": 22883, "gamma_signal": -4290, "vega_signal": -616, "option_type": "P", "stock_price": 375.73, "utc_time": 1775671090000}, {"instrument": "MSFT", "mid_signal": 3161, "gamma_signal": 12, "vega_signal": 15398, "option_type": "C", "stock_price": 375.73, "utc_time": 1775671095000}, {"instrument": "MSFT", "mid_signal": 3540, "gamma_signal": -384, "vega_signal": -3304, "option_type": "P", "stock_price": 375.73, "utc_time": 1775671095000}, {"instrument": "MSFT", "mid_signal": -24626, "gamma_signal": 2742, "vega_signal": -89992, "option_type": "C", "stock_price": 375.73, "utc_time": 1775671100000}, {"instrument": "MSFT", "mid_signal": -40523, "gamma_signal": 3779, "vega_signal": 16251, "option_type": "P", "stock_price": 375.76, "utc_time": 1775671100000}, {"instrument": "MSFT", "mid_signal": 25086, "gamma_signal": -10561, "vega_signal": 99939, "option_type": "C", "stock_price": 375.74, "utc_time": 1775671105000}, {"instrument": "MSFT", "mid_signal": -198313, "gamma_signal": 21013, "vega_signal": 35532, "option_type": "P", "stock_price": 375.74, "utc_time": 1775671105000}, {"instrument": "MSFT", "mid_signal": 104200, "gamma_signal": -2517, "vega_signal": 85747, "option_type": "C", "stock_price": 375.72, "utc_time": 1775671110000}, {"instrument": "MSFT", "mid_signal": -120, "gamma_signal": 4, "vega_signal": 642, "option_type": "P", "stock_price": 375.72, "utc_time": 1775671110000}, {"instrument": "MSFT", "mid_signal": 36605, "gamma_signal": 900, "vega_signal": 35917, "option_type": "C", "stock_price": 375.72, "utc_time": 1775671115000}, {"instrument": "MSFT", "mid_signal": -42890, "gamma_signal": 6834, "vega_signal": 141243, "option_type": "P", "stock_price": 375.7, "utc_time": 1775671115000}, {"instrument": "MSFT", "mid_signal": -1132519, "gamma_signal": -916801, "vega_signal": -136343, "option_type": "C", "stock_price": 375.69, "utc_time": 1775671120000}, {"instrument": "MSFT", "mid_signal": 29146, "gamma_signal": -432, "vega_signal": -140435, "option_type": "P", "stock_price": 375.7, "utc_time": 1775671120000}, {"instrument": "MSFT", "mid_signal": -51387, "gamma_signal": 1915, "vega_signal": -59297, "option_type": "C", "stock_price": 375.65, "utc_time": 1775671125000}, {"instrument": "MSFT", "mid_signal": 53190, "gamma_signal": -1806, "vega_signal": -78463, "option_type": "P", "stock_price": 375.65, "utc_time": 1775671125000}, {"instrument": "MSFT", "mid_signal": 57216, "gamma_signal": 6920, "vega_signal": 73550, "option_type": "C", "stock_price": 375.63, "utc_time": 1775671130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.63, "utc_time": 1775671130000}, {"instrument": "MSFT", "mid_signal": 21165, "gamma_signal": 1121, "vega_signal": 46317, "option_type": "C", "stock_price": 375.63, "utc_time": 1775671135000}, {"instrument": "MSFT", "mid_signal": -3344, "gamma_signal": 2490, "vega_signal": 346, "option_type": "P", "stock_price": 375.63, "utc_time": 1775671135000}, {"instrument": "MSFT", "mid_signal": -35602, "gamma_signal": -592, "vega_signal": -34590, "option_type": "C", "stock_price": 375.65, "utc_time": 1775671140000}, {"instrument": "MSFT", "mid_signal": -146971, "gamma_signal": 65341, "vega_signal": 10876, "option_type": "P", "stock_price": 375.65, "utc_time": 1775671140000}, {"instrument": "MSFT", "mid_signal": -99022, "gamma_signal": -3577, "vega_signal": -27288, "option_type": "C", "stock_price": 375.66, "utc_time": 1775671145000}, {"instrument": "MSFT", "mid_signal": 56641, "gamma_signal": -755, "vega_signal": -143342, "option_type": "P", "stock_price": 375.65, "utc_time": 1775671145000}, {"instrument": "MSFT", "mid_signal": -71011, "gamma_signal": -1426, "vega_signal": -112973, "option_type": "C", "stock_price": 375.64, "utc_time": 1775671150000}, {"instrument": "MSFT", "mid_signal": -2218, "gamma_signal": 89, "vega_signal": 4872, "option_type": "P", "stock_price": 375.66, "utc_time": 1775671150000}, {"instrument": "MSFT", "mid_signal": -46420, "gamma_signal": -6116, "vega_signal": -992, "option_type": "C", "stock_price": 375.6, "utc_time": 1775671155000}, {"instrument": "MSFT", "mid_signal": 12250, "gamma_signal": -2068, "vega_signal": 22736, "option_type": "P", "stock_price": 375.6, "utc_time": 1775671155000}, {"instrument": "MSFT", "mid_signal": -46687, "gamma_signal": 4908, "vega_signal": -62414, "option_type": "C", "stock_price": 375.55, "utc_time": 1775671160000}, {"instrument": "MSFT", "mid_signal": -46068, "gamma_signal": 5528, "vega_signal": 22430, "option_type": "P", "stock_price": 375.55, "utc_time": 1775671160000}, {"instrument": "MSFT", "mid_signal": -180496, "gamma_signal": -35225, "vega_signal": -131299, "option_type": "C", "stock_price": 375.55, "utc_time": 1775671165000}, {"instrument": "MSFT", "mid_signal": 42978, "gamma_signal": -11324, "vega_signal": -1445, "option_type": "P", "stock_price": 375.59, "utc_time": 1775671165000}, {"instrument": "MSFT", "mid_signal": 34572, "gamma_signal": 384, "vega_signal": 53881, "option_type": "C", "stock_price": 375.65, "utc_time": 1775671170000}, {"instrument": "MSFT", "mid_signal": -124, "gamma_signal": 4, "vega_signal": 662, "option_type": "P", "stock_price": 375.59, "utc_time": 1775671170000}, {"instrument": "MSFT", "mid_signal": -7108, "gamma_signal": 643, "vega_signal": -61052, "option_type": "C", "stock_price": 375.61, "utc_time": 1775671175000}, {"instrument": "MSFT", "mid_signal": -8301, "gamma_signal": 174, "vega_signal": 32378, "option_type": "P", "stock_price": 375.61, "utc_time": 1775671175000}, {"instrument": "MSFT", "mid_signal": -20616, "gamma_signal": -22048, "vega_signal": 34453, "option_type": "C", "stock_price": 375.61, "utc_time": 1775671180000}, {"instrument": "MSFT", "mid_signal": -20040, "gamma_signal": 186, "vega_signal": 71110, "option_type": "P", "stock_price": 375.58, "utc_time": 1775671180000}, {"instrument": "MSFT", "mid_signal": 110335, "gamma_signal": 31625, "vega_signal": 6853, "option_type": "C", "stock_price": 375.61, "utc_time": 1775671185000}, {"instrument": "MSFT", "mid_signal": 1854996, "gamma_signal": -138457, "vega_signal": -2683386, "option_type": "P", "stock_price": 375.61, "utc_time": 1775671185000}, {"instrument": "MSFT", "mid_signal": 128623, "gamma_signal": 10012, "vega_signal": 175197, "option_type": "C", "stock_price": 375.65, "utc_time": 1775671190000}, {"instrument": "MSFT", "mid_signal": 63900, "gamma_signal": -39870, "vega_signal": -12899, "option_type": "P", "stock_price": 375.65, "utc_time": 1775671190000}, {"instrument": "MSFT", "mid_signal": 33151, "gamma_signal": 8107, "vega_signal": 24297, "option_type": "C", "stock_price": 375.7, "utc_time": 1775671195000}, {"instrument": "MSFT", "mid_signal": 15004, "gamma_signal": -6467, "vega_signal": -825, "option_type": "P", "stock_price": 375.7, "utc_time": 1775671195000}, {"instrument": "MSFT", "mid_signal": -218845, "gamma_signal": -36623, "vega_signal": 73315, "option_type": "C", "stock_price": 375.61, "utc_time": 1775671200000}, {"instrument": "MSFT", "mid_signal": 1919, "gamma_signal": 9292, "vega_signal": -98097, "option_type": "P", "stock_price": 375.61, "utc_time": 1775671200000}, {"instrument": "MSFT", "mid_signal": -33499, "gamma_signal": -11176, "vega_signal": 2088, "option_type": "C", "stock_price": 375.59, "utc_time": 1775671205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.63, "utc_time": 1775671205000}, {"instrument": "MSFT", "mid_signal": -62729, "gamma_signal": -7315, "vega_signal": -31805, "option_type": "C", "stock_price": 375.56, "utc_time": 1775671210000}, {"instrument": "MSFT", "mid_signal": -1180662, "gamma_signal": 96364, "vega_signal": 256169, "option_type": "P", "stock_price": 375.56, "utc_time": 1775671210000}, {"instrument": "MSFT", "mid_signal": -28764, "gamma_signal": -10644, "vega_signal": -68202, "option_type": "C", "stock_price": 375.66, "utc_time": 1775671215000}, {"instrument": "MSFT", "mid_signal": -4672, "gamma_signal": 5021, "vega_signal": -5960, "option_type": "P", "stock_price": 375.56, "utc_time": 1775671215000}, {"instrument": "MSFT", "mid_signal": 284148, "gamma_signal": 209470, "vega_signal": -313596, "option_type": "C", "stock_price": 375.76, "utc_time": 1775671220000}, {"instrument": "MSFT", "mid_signal": 6328, "gamma_signal": 229, "vega_signal": -8030, "option_type": "P", "stock_price": 375.66, "utc_time": 1775671220000}, {"instrument": "MSFT", "mid_signal": 12980, "gamma_signal": -18767, "vega_signal": 73378, "option_type": "C", "stock_price": 375.76, "utc_time": 1775671225000}, {"instrument": "MSFT", "mid_signal": 20002, "gamma_signal": -2026, "vega_signal": -7004, "option_type": "P", "stock_price": 375.76, "utc_time": 1775671225000}, {"instrument": "MSFT", "mid_signal": 17687, "gamma_signal": -5787, "vega_signal": 42533, "option_type": "C", "stock_price": 375.77, "utc_time": 1775671230000}, {"instrument": "MSFT", "mid_signal": 795, "gamma_signal": -92, "vega_signal": -1253, "option_type": "P", "stock_price": 375.76, "utc_time": 1775671230000}, {"instrument": "MSFT", "mid_signal": 13541, "gamma_signal": -3338, "vega_signal": 46582, "option_type": "C", "stock_price": 375.77, "utc_time": 1775671235000}, {"instrument": "MSFT", "mid_signal": -93695, "gamma_signal": 56176, "vega_signal": -52265, "option_type": "P", "stock_price": 375.77, "utc_time": 1775671235000}, {"instrument": "MSFT", "mid_signal": -30642, "gamma_signal": -1049, "vega_signal": -108386, "option_type": "C", "stock_price": 375.73, "utc_time": 1775671240000}, {"instrument": "MSFT", "mid_signal": 4235, "gamma_signal": -1857, "vega_signal": 56385, "option_type": "P", "stock_price": 375.73, "utc_time": 1775671240000}, {"instrument": "MSFT", "mid_signal": -241926, "gamma_signal": -11501, "vega_signal": -269407, "option_type": "C", "stock_price": 375.71, "utc_time": 1775671245000}, {"instrument": "MSFT", "mid_signal": -9742, "gamma_signal": 1325, "vega_signal": 3455, "option_type": "P", "stock_price": 375.71, "utc_time": 1775671245000}, {"instrument": "MSFT", "mid_signal": 531, "gamma_signal": 176, "vega_signal": 700, "option_type": "C", "stock_price": 375.71, "utc_time": 1775671250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.71, "utc_time": 1775671250000}, {"instrument": "MSFT", "mid_signal": -15127, "gamma_signal": 5432, "vega_signal": -116428, "option_type": "C", "stock_price": 375.75, "utc_time": 1775671255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.71, "utc_time": 1775671255000}, {"instrument": "MSFT", "mid_signal": -2254208, "gamma_signal": -134695, "vega_signal": -1038528, "option_type": "C", "stock_price": 375.75, "utc_time": 1775671260000}, {"instrument": "MSFT", "mid_signal": -27273, "gamma_signal": 12598, "vega_signal": 1047, "option_type": "P", "stock_price": 375.75, "utc_time": 1775671260000}, {"instrument": "MSFT", "mid_signal": 342162, "gamma_signal": 45830, "vega_signal": 356489, "option_type": "C", "stock_price": 375.84, "utc_time": 1775671265000}, {"instrument": "MSFT", "mid_signal": 114821, "gamma_signal": -33106, "vega_signal": -11492, "option_type": "P", "stock_price": 375.84, "utc_time": 1775671265000}, {"instrument": "MSFT", "mid_signal": 381003, "gamma_signal": 230272, "vega_signal": -46705, "option_type": "C", "stock_price": 375.84, "utc_time": 1775671270000}, {"instrument": "MSFT", "mid_signal": 332011, "gamma_signal": -153750, "vega_signal": -19551, "option_type": "P", "stock_price": 375.84, "utc_time": 1775671270000}, {"instrument": "MSFT", "mid_signal": 97597, "gamma_signal": 18783, "vega_signal": 44098, "option_type": "C", "stock_price": 375.92, "utc_time": 1775671275000}, {"instrument": "MSFT", "mid_signal": 406, "gamma_signal": -15, "vega_signal": -2213, "option_type": "P", "stock_price": 375.92, "utc_time": 1775671275000}, {"instrument": "MSFT", "mid_signal": 7993, "gamma_signal": 1861, "vega_signal": 30638, "option_type": "C", "stock_price": 376, "utc_time": 1775671280000}, {"instrument": "MSFT", "mid_signal": 543731, "gamma_signal": -193978, "vega_signal": -77705, "option_type": "P", "stock_price": 376, "utc_time": 1775671280000}, {"instrument": "MSFT", "mid_signal": 130583, "gamma_signal": 15296, "vega_signal": 274844, "option_type": "C", "stock_price": 376.03, "utc_time": 1775671285000}, {"instrument": "MSFT", "mid_signal": -41954, "gamma_signal": 9572, "vega_signal": -79764, "option_type": "P", "stock_price": 376.03, "utc_time": 1775671285000}, {"instrument": "MSFT", "mid_signal": 3780139, "gamma_signal": 1554470, "vega_signal": 4411060, "option_type": "C", "stock_price": 376.05, "utc_time": 1775671290000}, {"instrument": "MSFT", "mid_signal": 428302, "gamma_signal": -59953, "vega_signal": -446361, "option_type": "P", "stock_price": 376.05, "utc_time": 1775671290000}, {"instrument": "MSFT", "mid_signal": 303202, "gamma_signal": 60229, "vega_signal": 147929, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671295000}, {"instrument": "MSFT", "mid_signal": 229754, "gamma_signal": -101881, "vega_signal": -20506, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671295000}, {"instrument": "MSFT", "mid_signal": -211227, "gamma_signal": -12193, "vega_signal": -252599, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671300000}, {"instrument": "MSFT", "mid_signal": 142326, "gamma_signal": -18854, "vega_signal": -96357, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671300000}, {"instrument": "MSFT", "mid_signal": 469058, "gamma_signal": 214556, "vega_signal": -31200, "option_type": "C", "stock_price": 376.17, "utc_time": 1775671305000}, {"instrument": "MSFT", "mid_signal": -655291, "gamma_signal": 26803, "vega_signal": 325273, "option_type": "P", "stock_price": 376.17, "utc_time": 1775671305000}, {"instrument": "MSFT", "mid_signal": 270902, "gamma_signal": 32390, "vega_signal": 97421, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671310000}, {"instrument": "MSFT", "mid_signal": 110323, "gamma_signal": -62728, "vega_signal": -9909, "option_type": "P", "stock_price": 376.16, "utc_time": 1775671310000}, {"instrument": "MSFT", "mid_signal": 29456, "gamma_signal": 9055, "vega_signal": -223634, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671315000}, {"instrument": "MSFT", "mid_signal": 17879, "gamma_signal": -3739, "vega_signal": -14876, "option_type": "P", "stock_price": 376.16, "utc_time": 1775671315000}, {"instrument": "MSFT", "mid_signal": -374641, "gamma_signal": -44963, "vega_signal": -83596, "option_type": "C", "stock_price": 376.08, "utc_time": 1775671320000}, {"instrument": "MSFT", "mid_signal": 45654, "gamma_signal": -13991, "vega_signal": -6358, "option_type": "P", "stock_price": 376.08, "utc_time": 1775671320000}, {"instrument": "MSFT", "mid_signal": 406414, "gamma_signal": 52094, "vega_signal": 111720, "option_type": "C", "stock_price": 376.2, "utc_time": 1775671325000}, {"instrument": "MSFT", "mid_signal": 165126, "gamma_signal": -32073, "vega_signal": -95547, "option_type": "P", "stock_price": 376.2, "utc_time": 1775671325000}, {"instrument": "MSFT", "mid_signal": 674757, "gamma_signal": 274661, "vega_signal": 288337, "option_type": "C", "stock_price": 376.2, "utc_time": 1775671330000}, {"instrument": "MSFT", "mid_signal": -16843, "gamma_signal": 1769, "vega_signal": 4226, "option_type": "P", "stock_price": 376.2, "utc_time": 1775671330000}, {"instrument": "MSFT", "mid_signal": 558875, "gamma_signal": 145591, "vega_signal": 386147, "option_type": "C", "stock_price": 376.2, "utc_time": 1775671335000}, {"instrument": "MSFT", "mid_signal": 18659, "gamma_signal": -440, "vega_signal": -57772, "option_type": "P", "stock_price": 376.2, "utc_time": 1775671335000}, {"instrument": "MSFT", "mid_signal": 47021, "gamma_signal": -9891, "vega_signal": 25729, "option_type": "C", "stock_price": 376.13, "utc_time": 1775671340000}, {"instrument": "MSFT", "mid_signal": -180055, "gamma_signal": 35246, "vega_signal": 49518, "option_type": "P", "stock_price": 376.13, "utc_time": 1775671340000}, {"instrument": "MSFT", "mid_signal": -10224, "gamma_signal": -15855, "vega_signal": -17745, "option_type": "C", "stock_price": 376.13, "utc_time": 1775671345000}, {"instrument": "MSFT", "mid_signal": 101257, "gamma_signal": -51833, "vega_signal": -23725, "option_type": "P", "stock_price": 376.13, "utc_time": 1775671345000}, {"instrument": "MSFT", "mid_signal": -303713, "gamma_signal": -66878, "vega_signal": -90313, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671350000}, {"instrument": "MSFT", "mid_signal": -82735, "gamma_signal": 13011, "vega_signal": 330800, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671350000}, {"instrument": "MSFT", "mid_signal": 142344, "gamma_signal": 3454, "vega_signal": 23938, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671355000}, {"instrument": "MSFT", "mid_signal": 10657, "gamma_signal": 11183, "vega_signal": -643, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671355000}, {"instrument": "MSFT", "mid_signal": 64380, "gamma_signal": 39143, "vega_signal": 24127, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671360000}, {"instrument": "MSFT", "mid_signal": 127, "gamma_signal": -4, "vega_signal": -677, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671360000}, {"instrument": "MSFT", "mid_signal": 3528, "gamma_signal": 54127, "vega_signal": -87991, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671365000}, {"instrument": "MSFT", "mid_signal": -137284, "gamma_signal": -18972, "vega_signal": -78103, "option_type": "C", "stock_price": 376.06, "utc_time": 1775671370000}, {"instrument": "MSFT", "mid_signal": -68257, "gamma_signal": 17244, "vega_signal": 6049, "option_type": "P", "stock_price": 376.06, "utc_time": 1775671370000}, {"instrument": "MSFT", "mid_signal": -10346, "gamma_signal": -9621, "vega_signal": 14480, "option_type": "C", "stock_price": 376, "utc_time": 1775671375000}, {"instrument": "MSFT", "mid_signal": -34219, "gamma_signal": 1552, "vega_signal": 12753, "option_type": "P", "stock_price": 376, "utc_time": 1775671375000}, {"instrument": "MSFT", "mid_signal": -8577, "gamma_signal": -4995, "vega_signal": 860, "option_type": "C", "stock_price": 376, "utc_time": 1775671380000}, {"instrument": "MSFT", "mid_signal": 16177, "gamma_signal": -6160, "vega_signal": -10318, "option_type": "P", "stock_price": 376, "utc_time": 1775671380000}, {"instrument": "MSFT", "mid_signal": -27878, "gamma_signal": -22659, "vega_signal": 66062, "option_type": "C", "stock_price": 376, "utc_time": 1775671385000}, {"instrument": "MSFT", "mid_signal": 14095, "gamma_signal": -669, "vega_signal": -11256, "option_type": "P", "stock_price": 376, "utc_time": 1775671385000}, {"instrument": "MSFT", "mid_signal": 148093, "gamma_signal": 62366, "vega_signal": 52903, "option_type": "C", "stock_price": 376, "utc_time": 1775671390000}, {"instrument": "MSFT", "mid_signal": -10293, "gamma_signal": -589, "vega_signal": -12271, "option_type": "P", "stock_price": 376, "utc_time": 1775671390000}, {"instrument": "MSFT", "mid_signal": 290702, "gamma_signal": 16229, "vega_signal": 88165, "option_type": "C", "stock_price": 376, "utc_time": 1775671395000}, {"instrument": "MSFT", "mid_signal": -198986, "gamma_signal": 261516, "vega_signal": -75561, "option_type": "P", "stock_price": 376, "utc_time": 1775671395000}, {"instrument": "MSFT", "mid_signal": 105895, "gamma_signal": 55558, "vega_signal": 9633, "option_type": "C", "stock_price": 376, "utc_time": 1775671400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1775671400000}, {"instrument": "MSFT", "mid_signal": -168766, "gamma_signal": -38748, "vega_signal": 82091, "option_type": "C", "stock_price": 376, "utc_time": 1775671405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1775671405000}, {"instrument": "MSFT", "mid_signal": -20081, "gamma_signal": -2245, "vega_signal": 134, "option_type": "C", "stock_price": 376.06, "utc_time": 1775671410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1775671410000}, {"instrument": "MSFT", "mid_signal": 4659, "gamma_signal": 3658, "vega_signal": 528, "option_type": "C", "stock_price": 376.02, "utc_time": 1775671415000}, {"instrument": "MSFT", "mid_signal": -328399, "gamma_signal": 55354, "vega_signal": 64564, "option_type": "P", "stock_price": 376.02, "utc_time": 1775671415000}, {"instrument": "MSFT", "mid_signal": -126118, "gamma_signal": -12553, "vega_signal": -201140, "option_type": "C", "stock_price": 376.02, "utc_time": 1775671420000}, {"instrument": "MSFT", "mid_signal": -22664, "gamma_signal": 6568, "vega_signal": 16067, "option_type": "P", "stock_price": 376.02, "utc_time": 1775671420000}, {"instrument": "MSFT", "mid_signal": -27886, "gamma_signal": -13665, "vega_signal": -4995, "option_type": "C", "stock_price": 376.03, "utc_time": 1775671425000}, {"instrument": "MSFT", "mid_signal": 73691, "gamma_signal": -23601, "vega_signal": -13935, "option_type": "P", "stock_price": 376.03, "utc_time": 1775671425000}, {"instrument": "MSFT", "mid_signal": 340606, "gamma_signal": 163226, "vega_signal": 64624, "option_type": "C", "stock_price": 376.03, "utc_time": 1775671430000}, {"instrument": "MSFT", "mid_signal": -46999, "gamma_signal": 3191, "vega_signal": 7185, "option_type": "P", "stock_price": 376.03, "utc_time": 1775671430000}, {"instrument": "MSFT", "mid_signal": 183415, "gamma_signal": 24805, "vega_signal": 133898, "option_type": "C", "stock_price": 376.03, "utc_time": 1775671435000}, {"instrument": "MSFT", "mid_signal": -300, "gamma_signal": -548, "vega_signal": 44267, "option_type": "P", "stock_price": 376.03, "utc_time": 1775671435000}, {"instrument": "MSFT", "mid_signal": -9840, "gamma_signal": 5484, "vega_signal": -16970, "option_type": "C", "stock_price": 376.08, "utc_time": 1775671440000}, {"instrument": "MSFT", "mid_signal": 20523, "gamma_signal": -1196, "vega_signal": -24901, "option_type": "P", "stock_price": 376.08, "utc_time": 1775671440000}, {"instrument": "MSFT", "mid_signal": 42683, "gamma_signal": 21273, "vega_signal": 14362, "option_type": "C", "stock_price": 376.06, "utc_time": 1775671445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.08, "utc_time": 1775671445000}, {"instrument": "MSFT", "mid_signal": -86090, "gamma_signal": -1453, "vega_signal": -86736, "option_type": "C", "stock_price": 376.02, "utc_time": 1775671450000}, {"instrument": "MSFT", "mid_signal": 7273, "gamma_signal": -5480, "vega_signal": 1431, "option_type": "P", "stock_price": 376.02, "utc_time": 1775671450000}, {"instrument": "MSFT", "mid_signal": 300779, "gamma_signal": 7523, "vega_signal": 945359, "option_type": "C", "stock_price": 376, "utc_time": 1775671455000}, {"instrument": "MSFT", "mid_signal": -102736, "gamma_signal": 7057, "vega_signal": 345644, "option_type": "P", "stock_price": 376, "utc_time": 1775671455000}, {"instrument": "MSFT", "mid_signal": 812089, "gamma_signal": 269560, "vega_signal": 1340, "option_type": "C", "stock_price": 376.13, "utc_time": 1775671460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1775671460000}, {"instrument": "MSFT", "mid_signal": 283616, "gamma_signal": 158809, "vega_signal": 14532, "option_type": "C", "stock_price": 376.09, "utc_time": 1775671465000}, {"instrument": "MSFT", "mid_signal": 9179, "gamma_signal": -1327, "vega_signal": -3350, "option_type": "P", "stock_price": 376.09, "utc_time": 1775671465000}, {"instrument": "MSFT", "mid_signal": 39472, "gamma_signal": 8743, "vega_signal": 9193, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671470000}, {"instrument": "MSFT", "mid_signal": -168365, "gamma_signal": 4610, "vega_signal": 127081, "option_type": "P", "stock_price": 376.13, "utc_time": 1775671470000}, {"instrument": "MSFT", "mid_signal": -495340, "gamma_signal": -121077, "vega_signal": 100912, "option_type": "C", "stock_price": 376.09, "utc_time": 1775671475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671475000}, {"instrument": "MSFT", "mid_signal": 16962, "gamma_signal": 706, "vega_signal": 8789, "option_type": "C", "stock_price": 376.07, "utc_time": 1775671480000}, {"instrument": "MSFT", "mid_signal": -11059, "gamma_signal": -2995, "vega_signal": 7346, "option_type": "P", "stock_price": 376.07, "utc_time": 1775671480000}, {"instrument": "MSFT", "mid_signal": 502723, "gamma_signal": 61152, "vega_signal": 704042, "option_type": "C", "stock_price": 376.07, "utc_time": 1775671485000}, {"instrument": "MSFT", "mid_signal": 6475, "gamma_signal": -1151, "vega_signal": -3355, "option_type": "P", "stock_price": 376.07, "utc_time": 1775671485000}, {"instrument": "MSFT", "mid_signal": -116117, "gamma_signal": -11806, "vega_signal": -276327, "option_type": "C", "stock_price": 376.07, "utc_time": 1775671490000}, {"instrument": "MSFT", "mid_signal": -70001, "gamma_signal": 17128, "vega_signal": -8744, "option_type": "P", "stock_price": 376.11, "utc_time": 1775671490000}, {"instrument": "MSFT", "mid_signal": 445728, "gamma_signal": 232898, "vega_signal": 54963, "option_type": "C", "stock_price": 376.11, "utc_time": 1775671495000}, {"instrument": "MSFT", "mid_signal": 45020, "gamma_signal": -6492, "vega_signal": -10916, "option_type": "P", "stock_price": 376.11, "utc_time": 1775671495000}, {"instrument": "MSFT", "mid_signal": 69781, "gamma_signal": 31549, "vega_signal": -36064, "option_type": "C", "stock_price": 376.09, "utc_time": 1775671500000}, {"instrument": "MSFT", "mid_signal": 41500, "gamma_signal": -10898, "vega_signal": -9594, "option_type": "P", "stock_price": 376.09, "utc_time": 1775671500000}, {"instrument": "MSFT", "mid_signal": 749902, "gamma_signal": 757, "vega_signal": 3158813, "option_type": "C", "stock_price": 376.09, "utc_time": 1775671505000}, {"instrument": "MSFT", "mid_signal": 17672, "gamma_signal": -1792, "vega_signal": -12856, "option_type": "P", "stock_price": 376.09, "utc_time": 1775671505000}, {"instrument": "MSFT", "mid_signal": -42215, "gamma_signal": -6034, "vega_signal": -37855, "option_type": "C", "stock_price": 376.15, "utc_time": 1775671510000}, {"instrument": "MSFT", "mid_signal": -23927, "gamma_signal": 1763, "vega_signal": 72194, "option_type": "P", "stock_price": 376.15, "utc_time": 1775671510000}, {"instrument": "MSFT", "mid_signal": -523361, "gamma_signal": -46163, "vega_signal": -182259, "option_type": "C", "stock_price": 376.15, "utc_time": 1775671515000}, {"instrument": "MSFT", "mid_signal": -11327, "gamma_signal": 6056, "vega_signal": 731, "option_type": "P", "stock_price": 376.15, "utc_time": 1775671515000}, {"instrument": "MSFT", "mid_signal": 1457443, "gamma_signal": 234252, "vega_signal": 435130, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671520000}, {"instrument": "MSFT", "mid_signal": 195548, "gamma_signal": 30984, "vega_signal": 41468, "option_type": "C", "stock_price": 376.19, "utc_time": 1775671525000}, {"instrument": "MSFT", "mid_signal": 51729, "gamma_signal": -1601, "vega_signal": -62662, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671525000}, {"instrument": "MSFT", "mid_signal": -76997, "gamma_signal": 1168, "vega_signal": -62907, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671530000}, {"instrument": "MSFT", "mid_signal": -48334, "gamma_signal": 33295, "vega_signal": -2360, "option_type": "P", "stock_price": 376.19, "utc_time": 1775671530000}, {"instrument": "MSFT", "mid_signal": 516946, "gamma_signal": 60198, "vega_signal": 229355, "option_type": "C", "stock_price": 376.13, "utc_time": 1775671535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.16, "utc_time": 1775671535000}, {"instrument": "MSFT", "mid_signal": -18984, "gamma_signal": -41197, "vega_signal": 11968, "option_type": "C", "stock_price": 376.13, "utc_time": 1775671540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.13, "utc_time": 1775671540000}, {"instrument": "MSFT", "mid_signal": -18716, "gamma_signal": -4198, "vega_signal": -1551, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671545000}, {"instrument": "MSFT", "mid_signal": -47245, "gamma_signal": -793, "vega_signal": 70890, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671545000}, {"instrument": "MSFT", "mid_signal": -12412, "gamma_signal": -1639, "vega_signal": -4029, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671550000}, {"instrument": "MSFT", "mid_signal": -8915, "gamma_signal": 5614, "vega_signal": 17340, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671550000}, {"instrument": "MSFT", "mid_signal": 243250, "gamma_signal": 52222, "vega_signal": 168417, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.15, "utc_time": 1775671555000}, {"instrument": "MSFT", "mid_signal": 100818, "gamma_signal": 7055, "vega_signal": 206748, "option_type": "C", "stock_price": 376.17, "utc_time": 1775671560000}, {"instrument": "MSFT", "mid_signal": -276485, "gamma_signal": 57702, "vega_signal": 10504, "option_type": "P", "stock_price": 376.17, "utc_time": 1775671560000}, {"instrument": "MSFT", "mid_signal": -33775, "gamma_signal": -26513, "vega_signal": 26684, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671565000}, {"instrument": "MSFT", "mid_signal": 545, "gamma_signal": -485, "vega_signal": -77, "option_type": "P", "stock_price": 376.17, "utc_time": 1775671565000}, {"instrument": "MSFT", "mid_signal": 36956, "gamma_signal": 258, "vega_signal": 99922, "option_type": "C", "stock_price": 376.14, "utc_time": 1775671570000}, {"instrument": "MSFT", "mid_signal": -8456, "gamma_signal": -2580, "vega_signal": -1018, "option_type": "P", "stock_price": 376.14, "utc_time": 1775671570000}, {"instrument": "MSFT", "mid_signal": 143093, "gamma_signal": 2894, "vega_signal": 89747, "option_type": "C", "stock_price": 376.11, "utc_time": 1775671575000}, {"instrument": "MSFT", "mid_signal": -262915, "gamma_signal": 30106, "vega_signal": 58589, "option_type": "P", "stock_price": 376.11, "utc_time": 1775671575000}, {"instrument": "MSFT", "mid_signal": -77488, "gamma_signal": 2089, "vega_signal": 94979, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.11, "utc_time": 1775671580000}, {"instrument": "MSFT", "mid_signal": 20265, "gamma_signal": 16692, "vega_signal": -33028, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671585000}, {"instrument": "MSFT", "mid_signal": -213703, "gamma_signal": 5401, "vega_signal": 253691, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671585000}, {"instrument": "MSFT", "mid_signal": -8927, "gamma_signal": -1953, "vega_signal": -4415, "option_type": "C", "stock_price": 376.09, "utc_time": 1775671590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671590000}, {"instrument": "MSFT", "mid_signal": -232832, "gamma_signal": -35356, "vega_signal": -44881, "option_type": "C", "stock_price": 376.05, "utc_time": 1775671595000}, {"instrument": "MSFT", "mid_signal": 4130, "gamma_signal": -3707, "vega_signal": -462, "option_type": "P", "stock_price": 376.05, "utc_time": 1775671595000}, {"instrument": "MSFT", "mid_signal": 12453, "gamma_signal": 7357, "vega_signal": 948, "option_type": "C", "stock_price": 376.05, "utc_time": 1775671600000}, {"instrument": "MSFT", "mid_signal": -42056, "gamma_signal": 1391, "vega_signal": 26585, "option_type": "P", "stock_price": 376.05, "utc_time": 1775671600000}, {"instrument": "MSFT", "mid_signal": 99260, "gamma_signal": 54906, "vega_signal": 5963, "option_type": "C", "stock_price": 376.14, "utc_time": 1775671605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.09, "utc_time": 1775671605000}, {"instrument": "MSFT", "mid_signal": -16852, "gamma_signal": -9310, "vega_signal": 23229, "option_type": "C", "stock_price": 376.13, "utc_time": 1775671610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.14, "utc_time": 1775671610000}, {"instrument": "MSFT", "mid_signal": -746141, "gamma_signal": -96843, "vega_signal": -269072, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671615000}, {"instrument": "MSFT", "mid_signal": -29282, "gamma_signal": 6577, "vega_signal": 9967, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671615000}, {"instrument": "MSFT", "mid_signal": 50954, "gamma_signal": 9713, "vega_signal": 190279, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671620000}, {"instrument": "MSFT", "mid_signal": 40572, "gamma_signal": -724, "vega_signal": -83093, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671620000}, {"instrument": "MSFT", "mid_signal": 4115, "gamma_signal": -86, "vega_signal": 53867, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671625000}, {"instrument": "MSFT", "mid_signal": 38473, "gamma_signal": -2626, "vega_signal": -24549, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671625000}, {"instrument": "MSFT", "mid_signal": -228990, "gamma_signal": -55984, "vega_signal": -43912, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671630000}, {"instrument": "MSFT", "mid_signal": -110284, "gamma_signal": 4516, "vega_signal": 80002, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671630000}, {"instrument": "MSFT", "mid_signal": -236921, "gamma_signal": -70844, "vega_signal": -59570, "option_type": "C", "stock_price": 376.07, "utc_time": 1775671635000}, {"instrument": "MSFT", "mid_signal": -1353, "gamma_signal": -19155, "vega_signal": 27004, "option_type": "P", "stock_price": 376.07, "utc_time": 1775671635000}, {"instrument": "MSFT", "mid_signal": 35335, "gamma_signal": 3260, "vega_signal": 35075, "option_type": "C", "stock_price": 376.07, "utc_time": 1775671640000}, {"instrument": "MSFT", "mid_signal": -341478, "gamma_signal": 27815, "vega_signal": 131845, "option_type": "P", "stock_price": 376.07, "utc_time": 1775671640000}, {"instrument": "MSFT", "mid_signal": 229456, "gamma_signal": 21115, "vega_signal": -50329, "option_type": "C", "stock_price": 376.07, "utc_time": 1775671645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.07, "utc_time": 1775671645000}, {"instrument": "MSFT", "mid_signal": 28112, "gamma_signal": 2940, "vega_signal": 26522, "option_type": "C", "stock_price": 376.11, "utc_time": 1775671650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.07, "utc_time": 1775671650000}, {"instrument": "MSFT", "mid_signal": 577, "gamma_signal": 162, "vega_signal": 882, "option_type": "C", "stock_price": 376.13, "utc_time": 1775671655000}, {"instrument": "MSFT", "mid_signal": 108, "gamma_signal": -4, "vega_signal": -398, "option_type": "P", "stock_price": 376.13, "utc_time": 1775671655000}, {"instrument": "MSFT", "mid_signal": 26496, "gamma_signal": -24423, "vega_signal": 22462, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671660000}, {"instrument": "MSFT", "mid_signal": 33320, "gamma_signal": -3555, "vega_signal": -8430, "option_type": "P", "stock_price": 376.13, "utc_time": 1775671660000}, {"instrument": "MSFT", "mid_signal": 13248, "gamma_signal": 5397, "vega_signal": 8333, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671665000}, {"instrument": "MSFT", "mid_signal": -32170, "gamma_signal": 1983, "vega_signal": 22550, "option_type": "P", "stock_price": 376.16, "utc_time": 1775671665000}, {"instrument": "MSFT", "mid_signal": -30140, "gamma_signal": -5112, "vega_signal": -27088, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671670000}, {"instrument": "MSFT", "mid_signal": -108, "gamma_signal": 4, "vega_signal": 398, "option_type": "P", "stock_price": 376.16, "utc_time": 1775671670000}, {"instrument": "MSFT", "mid_signal": 14341, "gamma_signal": 13427, "vega_signal": -273205, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671675000}, {"instrument": "MSFT", "mid_signal": 59724, "gamma_signal": -1060, "vega_signal": -9198, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671675000}, {"instrument": "MSFT", "mid_signal": -3047636, "gamma_signal": -137975, "vega_signal": -1352098, "option_type": "C", "stock_price": 376.08, "utc_time": 1775671680000}, {"instrument": "MSFT", "mid_signal": -29033, "gamma_signal": 4015, "vega_signal": 14890, "option_type": "P", "stock_price": 376.08, "utc_time": 1775671680000}, {"instrument": "MSFT", "mid_signal": -487886, "gamma_signal": -109281, "vega_signal": -320317, "option_type": "C", "stock_price": 376.03, "utc_time": 1775671685000}, {"instrument": "MSFT", "mid_signal": -13065, "gamma_signal": -6268, "vega_signal": 27024, "option_type": "P", "stock_price": 376.03, "utc_time": 1775671685000}, {"instrument": "MSFT", "mid_signal": -69694, "gamma_signal": -1329, "vega_signal": -113979, "option_type": "C", "stock_price": 375.97, "utc_time": 1775671690000}, {"instrument": "MSFT", "mid_signal": -77751, "gamma_signal": 6165, "vega_signal": 46254, "option_type": "P", "stock_price": 375.97, "utc_time": 1775671690000}, {"instrument": "MSFT", "mid_signal": -238519, "gamma_signal": -13306, "vega_signal": -203095, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671695000}, {"instrument": "MSFT", "mid_signal": 132, "gamma_signal": -5, "vega_signal": -705, "option_type": "P", "stock_price": 375.97, "utc_time": 1775671695000}, {"instrument": "MSFT", "mid_signal": -970090, "gamma_signal": -510772, "vega_signal": -140978, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671700000}, {"instrument": "MSFT", "mid_signal": -12352, "gamma_signal": 1584, "vega_signal": 3365, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671700000}, {"instrument": "MSFT", "mid_signal": -5923, "gamma_signal": 377, "vega_signal": 57343, "option_type": "C", "stock_price": 375.91, "utc_time": 1775671705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671705000}, {"instrument": "MSFT", "mid_signal": -546351, "gamma_signal": -53756, "vega_signal": -318046, "option_type": "C", "stock_price": 375.87, "utc_time": 1775671710000}, {"instrument": "MSFT", "mid_signal": 61688, "gamma_signal": -33231, "vega_signal": -3377, "option_type": "P", "stock_price": 375.87, "utc_time": 1775671710000}, {"instrument": "MSFT", "mid_signal": 93996, "gamma_signal": 17331, "vega_signal": -19972, "option_type": "C", "stock_price": 375.86, "utc_time": 1775671715000}, {"instrument": "MSFT", "mid_signal": 63864, "gamma_signal": -6320, "vega_signal": -20856, "option_type": "P", "stock_price": 375.86, "utc_time": 1775671715000}, {"instrument": "MSFT", "mid_signal": 25484, "gamma_signal": 5981, "vega_signal": -42977, "option_type": "C", "stock_price": 375.93, "utc_time": 1775671720000}, {"instrument": "MSFT", "mid_signal": -74134, "gamma_signal": 39882, "vega_signal": 4465, "option_type": "P", "stock_price": 375.86, "utc_time": 1775671720000}, {"instrument": "MSFT", "mid_signal": -5091, "gamma_signal": -9356, "vega_signal": 47618, "option_type": "C", "stock_price": 375.98, "utc_time": 1775671725000}, {"instrument": "MSFT", "mid_signal": -71125, "gamma_signal": 33601, "vega_signal": 46624, "option_type": "P", "stock_price": 375.98, "utc_time": 1775671725000}, {"instrument": "MSFT", "mid_signal": -1403095, "gamma_signal": -370344, "vega_signal": -380701, "option_type": "C", "stock_price": 375.98, "utc_time": 1775671730000}, {"instrument": "MSFT", "mid_signal": 91590, "gamma_signal": -7168, "vega_signal": -69850, "option_type": "P", "stock_price": 375.98, "utc_time": 1775671730000}, {"instrument": "MSFT", "mid_signal": -871, "gamma_signal": -497, "vega_signal": 5395, "option_type": "C", "stock_price": 376.02, "utc_time": 1775671735000}, {"instrument": "MSFT", "mid_signal": -177, "gamma_signal": 357, "vega_signal": -907, "option_type": "P", "stock_price": 375.97, "utc_time": 1775671735000}, {"instrument": "MSFT", "mid_signal": -184483, "gamma_signal": -23899, "vega_signal": -114688, "option_type": "C", "stock_price": 375.98, "utc_time": 1775671740000}, {"instrument": "MSFT", "mid_signal": -169972, "gamma_signal": 18102, "vega_signal": 42231, "option_type": "P", "stock_price": 376, "utc_time": 1775671740000}, {"instrument": "MSFT", "mid_signal": 78762, "gamma_signal": 367, "vega_signal": 282660, "option_type": "C", "stock_price": 375.98, "utc_time": 1775671745000}, {"instrument": "MSFT", "mid_signal": 2220551, "gamma_signal": -1964573, "vega_signal": -239515, "option_type": "P", "stock_price": 375.97, "utc_time": 1775671745000}, {"instrument": "MSFT", "mid_signal": -130614, "gamma_signal": -3208, "vega_signal": -136239, "option_type": "C", "stock_price": 375.97, "utc_time": 1775671750000}, {"instrument": "MSFT", "mid_signal": -74, "gamma_signal": 3, "vega_signal": 282, "option_type": "P", "stock_price": 375.98, "utc_time": 1775671750000}, {"instrument": "MSFT", "mid_signal": -294, "gamma_signal": -18890, "vega_signal": 7177, "option_type": "C", "stock_price": 375.91, "utc_time": 1775671755000}, {"instrument": "MSFT", "mid_signal": -78849, "gamma_signal": 5123, "vega_signal": 11137, "option_type": "P", "stock_price": 375.97, "utc_time": 1775671755000}, {"instrument": "MSFT", "mid_signal": -9407, "gamma_signal": -5274, "vega_signal": -1497, "option_type": "C", "stock_price": 375.91, "utc_time": 1775671760000}, {"instrument": "MSFT", "mid_signal": 61787, "gamma_signal": -33239, "vega_signal": -3721, "option_type": "P", "stock_price": 375.91, "utc_time": 1775671760000}, {"instrument": "MSFT", "mid_signal": 104676, "gamma_signal": -10424, "vega_signal": -20744, "option_type": "C", "stock_price": 375.93, "utc_time": 1775671765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.91, "utc_time": 1775671765000}, {"instrument": "MSFT", "mid_signal": -12657, "gamma_signal": -32, "vega_signal": -69091, "option_type": "C", "stock_price": 375.93, "utc_time": 1775671770000}, {"instrument": "MSFT", "mid_signal": -283, "gamma_signal": 12, "vega_signal": 1010, "option_type": "P", "stock_price": 375.93, "utc_time": 1775671770000}, {"instrument": "MSFT", "mid_signal": 415496, "gamma_signal": 42937, "vega_signal": -20460, "option_type": "C", "stock_price": 375.91, "utc_time": 1775671775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.93, "utc_time": 1775671775000}, {"instrument": "MSFT", "mid_signal": 64529, "gamma_signal": 808, "vega_signal": 73409, "option_type": "C", "stock_price": 375.91, "utc_time": 1775671780000}, {"instrument": "MSFT", "mid_signal": -21529, "gamma_signal": 385, "vega_signal": 17669, "option_type": "P", "stock_price": 375.91, "utc_time": 1775671780000}, {"instrument": "MSFT", "mid_signal": -27988, "gamma_signal": 2839, "vega_signal": -279671, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671785000}, {"instrument": "MSFT", "mid_signal": -16693, "gamma_signal": -938, "vega_signal": 76850, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671785000}, {"instrument": "MSFT", "mid_signal": -6181, "gamma_signal": 1376, "vega_signal": -14136, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671790000}, {"instrument": "MSFT", "mid_signal": -41126, "gamma_signal": 5691, "vega_signal": 16889, "option_type": "P", "stock_price": 375.88, "utc_time": 1775671790000}, {"instrument": "MSFT", "mid_signal": -505149, "gamma_signal": -14507, "vega_signal": -752772, "option_type": "C", "stock_price": 375.89, "utc_time": 1775671795000}, {"instrument": "MSFT", "mid_signal": -206404, "gamma_signal": 25847, "vega_signal": 35169, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671795000}, {"instrument": "MSFT", "mid_signal": -65017, "gamma_signal": -3726, "vega_signal": -56552, "option_type": "C", "stock_price": 375.94, "utc_time": 1775671800000}, {"instrument": "MSFT", "mid_signal": 108212, "gamma_signal": -47013, "vega_signal": -714, "option_type": "P", "stock_price": 375.94, "utc_time": 1775671800000}, {"instrument": "MSFT", "mid_signal": -94901, "gamma_signal": -15391, "vega_signal": -55380, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671805000}, {"instrument": "MSFT", "mid_signal": -219939, "gamma_signal": 7097, "vega_signal": 204906, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671805000}, {"instrument": "MSFT", "mid_signal": -93989, "gamma_signal": -31577, "vega_signal": -15761, "option_type": "C", "stock_price": 375.86, "utc_time": 1775671810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671810000}, {"instrument": "MSFT", "mid_signal": -4777, "gamma_signal": 684, "vega_signal": -7790, "option_type": "C", "stock_price": 375.88, "utc_time": 1775671815000}, {"instrument": "MSFT", "mid_signal": 248, "gamma_signal": -9, "vega_signal": -1123, "option_type": "P", "stock_price": 375.88, "utc_time": 1775671815000}, {"instrument": "MSFT", "mid_signal": -195665, "gamma_signal": -125549, "vega_signal": -84396, "option_type": "C", "stock_price": 375.88, "utc_time": 1775671820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.88, "utc_time": 1775671820000}, {"instrument": "MSFT", "mid_signal": 468, "gamma_signal": 58, "vega_signal": 862, "option_type": "C", "stock_price": 375.85, "utc_time": 1775671825000}, {"instrument": "MSFT", "mid_signal": 1575, "gamma_signal": -66, "vega_signal": -4030, "option_type": "P", "stock_price": 375.85, "utc_time": 1775671825000}, {"instrument": "MSFT", "mid_signal": -18190, "gamma_signal": -1090, "vega_signal": -54990, "option_type": "C", "stock_price": 375.85, "utc_time": 1775671830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.85, "utc_time": 1775671830000}, {"instrument": "MSFT", "mid_signal": -17420, "gamma_signal": 5018, "vega_signal": -127329, "option_type": "C", "stock_price": 375.85, "utc_time": 1775671835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.85, "utc_time": 1775671835000}, {"instrument": "MSFT", "mid_signal": 21110, "gamma_signal": 26573, "vega_signal": -5617, "option_type": "C", "stock_price": 375.85, "utc_time": 1775671840000}, {"instrument": "MSFT", "mid_signal": -107, "gamma_signal": 4, "vega_signal": 395, "option_type": "P", "stock_price": 375.85, "utc_time": 1775671840000}, {"instrument": "MSFT", "mid_signal": -886416, "gamma_signal": -5203, "vega_signal": -2471897, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671845000}, {"instrument": "MSFT", "mid_signal": 111073, "gamma_signal": 7318, "vega_signal": 136561, "option_type": "C", "stock_price": 375.97, "utc_time": 1775671850000}, {"instrument": "MSFT", "mid_signal": -127425, "gamma_signal": 18888, "vega_signal": 168, "option_type": "P", "stock_price": 375.97, "utc_time": 1775671850000}, {"instrument": "MSFT", "mid_signal": -14910, "gamma_signal": -281, "vega_signal": -4239, "option_type": "C", "stock_price": 375.97, "utc_time": 1775671855000}, {"instrument": "MSFT", "mid_signal": -55793, "gamma_signal": 418, "vega_signal": 16153, "option_type": "P", "stock_price": 375.97, "utc_time": 1775671855000}, {"instrument": "MSFT", "mid_signal": -228671, "gamma_signal": -5143, "vega_signal": -183990, "option_type": "C", "stock_price": 375.97, "utc_time": 1775671860000}, {"instrument": "MSFT", "mid_signal": 421527, "gamma_signal": -47803, "vega_signal": -113435, "option_type": "P", "stock_price": 375.97, "utc_time": 1775671860000}, {"instrument": "MSFT", "mid_signal": -242282, "gamma_signal": -52647, "vega_signal": -99203, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671865000}, {"instrument": "MSFT", "mid_signal": -147359, "gamma_signal": -57202, "vega_signal": 244942, "option_type": "P", "stock_price": 375.95, "utc_time": 1775671865000}, {"instrument": "MSFT", "mid_signal": -666262, "gamma_signal": -66508, "vega_signal": -37495, "option_type": "C", "stock_price": 375.88, "utc_time": 1775671870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671870000}, {"instrument": "MSFT", "mid_signal": -631452, "gamma_signal": -218090, "vega_signal": -285745, "option_type": "C", "stock_price": 375.78, "utc_time": 1775671875000}, {"instrument": "MSFT", "mid_signal": -52095, "gamma_signal": 2320, "vega_signal": 76700, "option_type": "P", "stock_price": 375.79, "utc_time": 1775671875000}, {"instrument": "MSFT", "mid_signal": -349589, "gamma_signal": -262640, "vega_signal": 31058, "option_type": "C", "stock_price": 375.78, "utc_time": 1775671880000}, {"instrument": "MSFT", "mid_signal": -81740, "gamma_signal": 3803, "vega_signal": 35596, "option_type": "P", "stock_price": 375.78, "utc_time": 1775671880000}, {"instrument": "MSFT", "mid_signal": -1148993, "gamma_signal": -151348, "vega_signal": -371541, "option_type": "C", "stock_price": 375.79, "utc_time": 1775671885000}, {"instrument": "MSFT", "mid_signal": 8064, "gamma_signal": -1645, "vega_signal": 24993, "option_type": "P", "stock_price": 375.79, "utc_time": 1775671885000}, {"instrument": "MSFT", "mid_signal": 58111, "gamma_signal": 11795, "vega_signal": -39752, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671890000}, {"instrument": "MSFT", "mid_signal": -41842, "gamma_signal": 6906, "vega_signal": 4546, "option_type": "P", "stock_price": 375.82, "utc_time": 1775671890000}, {"instrument": "MSFT", "mid_signal": -294341, "gamma_signal": -16147, "vega_signal": -353074, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671895000}, {"instrument": "MSFT", "mid_signal": 12918, "gamma_signal": -6699, "vega_signal": -726, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671895000}, {"instrument": "MSFT", "mid_signal": -716946, "gamma_signal": -25225, "vega_signal": -930646, "option_type": "C", "stock_price": 375.86, "utc_time": 1775671900000}, {"instrument": "MSFT", "mid_signal": 133, "gamma_signal": -5, "vega_signal": -707, "option_type": "P", "stock_price": 375.83, "utc_time": 1775671900000}, {"instrument": "MSFT", "mid_signal": -34083, "gamma_signal": -3274, "vega_signal": -48561, "option_type": "C", "stock_price": 375.85, "utc_time": 1775671905000}, {"instrument": "MSFT", "mid_signal": -13790, "gamma_signal": 514, "vega_signal": 40173, "option_type": "P", "stock_price": 375.86, "utc_time": 1775671905000}, {"instrument": "MSFT", "mid_signal": -38985, "gamma_signal": 6573, "vega_signal": -224130, "option_type": "C", "stock_price": 375.86, "utc_time": 1775671910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.86, "utc_time": 1775671910000}, {"instrument": "MSFT", "mid_signal": 94460, "gamma_signal": 6036, "vega_signal": 32663, "option_type": "C", "stock_price": 375.83, "utc_time": 1775671915000}, {"instrument": "MSFT", "mid_signal": -11971, "gamma_signal": 350, "vega_signal": 14470, "option_type": "P", "stock_price": 375.83, "utc_time": 1775671915000}, {"instrument": "MSFT", "mid_signal": -6767, "gamma_signal": -5401, "vega_signal": 8603, "option_type": "C", "stock_price": 375.82, "utc_time": 1775671920000}, {"instrument": "MSFT", "mid_signal": 132219, "gamma_signal": -24029, "vega_signal": 7193, "option_type": "P", "stock_price": 375.82, "utc_time": 1775671920000}, {"instrument": "MSFT", "mid_signal": 254081, "gamma_signal": 10134, "vega_signal": 284181, "option_type": "C", "stock_price": 375.88, "utc_time": 1775671925000}, {"instrument": "MSFT", "mid_signal": 36703, "gamma_signal": -767, "vega_signal": -92824, "option_type": "P", "stock_price": 375.88, "utc_time": 1775671925000}, {"instrument": "MSFT", "mid_signal": -35928, "gamma_signal": -761, "vega_signal": -39091, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671930000}, {"instrument": "MSFT", "mid_signal": -145, "gamma_signal": 137, "vega_signal": 23, "option_type": "P", "stock_price": 375.86, "utc_time": 1775671930000}, {"instrument": "MSFT", "mid_signal": 37924, "gamma_signal": 1052, "vega_signal": 165887, "option_type": "C", "stock_price": 375.87, "utc_time": 1775671935000}, {"instrument": "MSFT", "mid_signal": 29399, "gamma_signal": -5075, "vega_signal": -598, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671935000}, {"instrument": "MSFT", "mid_signal": -3396, "gamma_signal": -2408, "vega_signal": -968, "option_type": "C", "stock_price": 375.87, "utc_time": 1775671940000}, {"instrument": "MSFT", "mid_signal": 27196, "gamma_signal": -2351, "vega_signal": -12265, "option_type": "P", "stock_price": 375.85, "utc_time": 1775671940000}, {"instrument": "MSFT", "mid_signal": 12071, "gamma_signal": 1332, "vega_signal": 2903, "option_type": "C", "stock_price": 375.85, "utc_time": 1775671945000}, {"instrument": "MSFT", "mid_signal": -7449, "gamma_signal": 259, "vega_signal": 11288, "option_type": "P", "stock_price": 375.85, "utc_time": 1775671945000}, {"instrument": "MSFT", "mid_signal": 485185, "gamma_signal": 272588, "vega_signal": 136061, "option_type": "C", "stock_price": 375.86, "utc_time": 1775671950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.85, "utc_time": 1775671950000}, {"instrument": "MSFT", "mid_signal": 5375, "gamma_signal": 840, "vega_signal": 7411, "option_type": "C", "stock_price": 375.91, "utc_time": 1775671955000}, {"instrument": "MSFT", "mid_signal": 89248, "gamma_signal": -4521, "vega_signal": -40156, "option_type": "P", "stock_price": 375.88, "utc_time": 1775671955000}, {"instrument": "MSFT", "mid_signal": -115871, "gamma_signal": -28806, "vega_signal": -89093, "option_type": "C", "stock_price": 375.82, "utc_time": 1775671960000}, {"instrument": "MSFT", "mid_signal": -13092, "gamma_signal": 889, "vega_signal": 8864, "option_type": "P", "stock_price": 375.82, "utc_time": 1775671960000}, {"instrument": "MSFT", "mid_signal": -717, "gamma_signal": -97, "vega_signal": -1264, "option_type": "C", "stock_price": 375.81, "utc_time": 1775671965000}, {"instrument": "MSFT", "mid_signal": -50007, "gamma_signal": 1898, "vega_signal": 3973, "option_type": "P", "stock_price": 375.81, "utc_time": 1775671965000}, {"instrument": "MSFT", "mid_signal": 136318, "gamma_signal": 22138, "vega_signal": 70749, "option_type": "C", "stock_price": 375.8, "utc_time": 1775671970000}, {"instrument": "MSFT", "mid_signal": 12456, "gamma_signal": -6782, "vega_signal": -733, "option_type": "P", "stock_price": 375.81, "utc_time": 1775671970000}, {"instrument": "MSFT", "mid_signal": -226203, "gamma_signal": -12122, "vega_signal": -406394, "option_type": "C", "stock_price": 375.8, "utc_time": 1775671975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.8, "utc_time": 1775671975000}, {"instrument": "MSFT", "mid_signal": -485386, "gamma_signal": -289583, "vega_signal": -53550, "option_type": "C", "stock_price": 375.74, "utc_time": 1775671980000}, {"instrument": "MSFT", "mid_signal": -474386, "gamma_signal": 63315, "vega_signal": 131819, "option_type": "P", "stock_price": 375.68, "utc_time": 1775671980000}, {"instrument": "MSFT", "mid_signal": -574525, "gamma_signal": -343771, "vega_signal": -7074, "option_type": "C", "stock_price": 375.67, "utc_time": 1775671985000}, {"instrument": "MSFT", "mid_signal": 379, "gamma_signal": -29, "vega_signal": -796, "option_type": "P", "stock_price": 375.67, "utc_time": 1775671985000}, {"instrument": "MSFT", "mid_signal": -155225, "gamma_signal": -39454, "vega_signal": -68838, "option_type": "C", "stock_price": 375.66, "utc_time": 1775671990000}, {"instrument": "MSFT", "mid_signal": -2228, "gamma_signal": 2086, "vega_signal": -408, "option_type": "P", "stock_price": 375.7, "utc_time": 1775671990000}, {"instrument": "MSFT", "mid_signal": -66641, "gamma_signal": 6258, "vega_signal": -96135, "option_type": "C", "stock_price": 375.6, "utc_time": 1775671995000}, {"instrument": "MSFT", "mid_signal": -171122, "gamma_signal": 39304, "vega_signal": 55506, "option_type": "P", "stock_price": 375.6, "utc_time": 1775671995000}, {"instrument": "MSFT", "mid_signal": 75379, "gamma_signal": 19466, "vega_signal": 22160, "option_type": "C", "stock_price": 375.59, "utc_time": 1775672000000}, {"instrument": "MSFT", "mid_signal": 63970, "gamma_signal": -58051, "vega_signal": 23579, "option_type": "P", "stock_price": 375.59, "utc_time": 1775672000000}, {"instrument": "MSFT", "mid_signal": -65407, "gamma_signal": -58095, "vega_signal": 14483, "option_type": "C", "stock_price": 375.64, "utc_time": 1775672005000}, {"instrument": "MSFT", "mid_signal": -105144, "gamma_signal": 15723, "vega_signal": 121363, "option_type": "P", "stock_price": 375.64, "utc_time": 1775672005000}, {"instrument": "MSFT", "mid_signal": -134465, "gamma_signal": -26695, "vega_signal": -38980, "option_type": "C", "stock_price": 375.64, "utc_time": 1775672010000}, {"instrument": "MSFT", "mid_signal": 184131, "gamma_signal": -12885, "vega_signal": -88603, "option_type": "P", "stock_price": 375.64, "utc_time": 1775672010000}, {"instrument": "MSFT", "mid_signal": 13013, "gamma_signal": 8388, "vega_signal": 1141, "option_type": "C", "stock_price": 375.65, "utc_time": 1775672015000}, {"instrument": "MSFT", "mid_signal": 69412, "gamma_signal": -35453, "vega_signal": -3790, "option_type": "P", "stock_price": 375.65, "utc_time": 1775672015000}, {"instrument": "MSFT", "mid_signal": -51009, "gamma_signal": -5251, "vega_signal": -82490, "option_type": "C", "stock_price": 375.65, "utc_time": 1775672020000}, {"instrument": "MSFT", "mid_signal": 97243, "gamma_signal": -8976, "vega_signal": -31834, "option_type": "P", "stock_price": 375.65, "utc_time": 1775672020000}, {"instrument": "MSFT", "mid_signal": 4321, "gamma_signal": 668, "vega_signal": -10704, "option_type": "C", "stock_price": 375.7, "utc_time": 1775672025000}, {"instrument": "MSFT", "mid_signal": 289258, "gamma_signal": -38724, "vega_signal": -78009, "option_type": "P", "stock_price": 375.7, "utc_time": 1775672025000}, {"instrument": "MSFT", "mid_signal": -5186, "gamma_signal": -160, "vega_signal": -22365, "option_type": "C", "stock_price": 375.7, "utc_time": 1775672030000}, {"instrument": "MSFT", "mid_signal": 132270, "gamma_signal": -69869, "vega_signal": -5539, "option_type": "P", "stock_price": 375.7, "utc_time": 1775672030000}, {"instrument": "MSFT", "mid_signal": 495689, "gamma_signal": 313499, "vega_signal": 19721, "option_type": "C", "stock_price": 375.72, "utc_time": 1775672035000}, {"instrument": "MSFT", "mid_signal": 76662, "gamma_signal": -10666, "vega_signal": -15136, "option_type": "P", "stock_price": 375.7, "utc_time": 1775672035000}, {"instrument": "MSFT", "mid_signal": -46492, "gamma_signal": -4880, "vega_signal": -74286, "option_type": "C", "stock_price": 375.71, "utc_time": 1775672040000}, {"instrument": "MSFT", "mid_signal": -53257, "gamma_signal": 1146, "vega_signal": 53707, "option_type": "P", "stock_price": 375.71, "utc_time": 1775672040000}, {"instrument": "MSFT", "mid_signal": -247435, "gamma_signal": -71243, "vega_signal": -21257, "option_type": "C", "stock_price": 375.71, "utc_time": 1775672045000}, {"instrument": "MSFT", "mid_signal": -9899, "gamma_signal": 1640, "vega_signal": 4543, "option_type": "P", "stock_price": 375.71, "utc_time": 1775672045000}, {"instrument": "MSFT", "mid_signal": 42066, "gamma_signal": 4437, "vega_signal": 67966, "option_type": "C", "stock_price": 375.71, "utc_time": 1775672050000}, {"instrument": "MSFT", "mid_signal": -138712, "gamma_signal": 70912, "vega_signal": 6867, "option_type": "P", "stock_price": 375.71, "utc_time": 1775672050000}, {"instrument": "MSFT", "mid_signal": -2341367, "gamma_signal": -118996, "vega_signal": -1046599, "option_type": "C", "stock_price": 375.69, "utc_time": 1775672055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.71, "utc_time": 1775672055000}, {"instrument": "MSFT", "mid_signal": -2025, "gamma_signal": 954, "vega_signal": -8525, "option_type": "C", "stock_price": 375.73, "utc_time": 1775672060000}, {"instrument": "MSFT", "mid_signal": -54983, "gamma_signal": -6324, "vega_signal": 297870, "option_type": "P", "stock_price": 375.72, "utc_time": 1775672060000}, {"instrument": "MSFT", "mid_signal": 18981, "gamma_signal": 717, "vega_signal": 68804, "option_type": "C", "stock_price": 375.66, "utc_time": 1775672065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.72, "utc_time": 1775672065000}, {"instrument": "MSFT", "mid_signal": -149873, "gamma_signal": -22171, "vega_signal": -432042, "option_type": "C", "stock_price": 375.63, "utc_time": 1775672070000}, {"instrument": "MSFT", "mid_signal": -14268, "gamma_signal": -5762, "vega_signal": 21615, "option_type": "P", "stock_price": 375.63, "utc_time": 1775672070000}, {"instrument": "MSFT", "mid_signal": 212072, "gamma_signal": 17399, "vega_signal": -196250, "option_type": "C", "stock_price": 375.58, "utc_time": 1775672075000}, {"instrument": "MSFT", "mid_signal": -19773, "gamma_signal": -37623, "vega_signal": 95938, "option_type": "P", "stock_price": 375.6, "utc_time": 1775672075000}, {"instrument": "MSFT", "mid_signal": -3674707, "gamma_signal": -1600966, "vega_signal": -1869881, "option_type": "C", "stock_price": 375.46, "utc_time": 1775672080000}, {"instrument": "MSFT", "mid_signal": -89281, "gamma_signal": 7753, "vega_signal": 53523, "option_type": "P", "stock_price": 375.46, "utc_time": 1775672080000}, {"instrument": "MSFT", "mid_signal": 727486, "gamma_signal": -342, "vega_signal": 886951, "option_type": "C", "stock_price": 375.44, "utc_time": 1775672085000}, {"instrument": "MSFT", "mid_signal": -75635, "gamma_signal": 10075, "vega_signal": 26582, "option_type": "P", "stock_price": 375.44, "utc_time": 1775672085000}, {"instrument": "MSFT", "mid_signal": -204256, "gamma_signal": -7520, "vega_signal": -263358, "option_type": "C", "stock_price": 375.4, "utc_time": 1775672090000}, {"instrument": "MSFT", "mid_signal": -89576, "gamma_signal": 8282, "vega_signal": 299126, "option_type": "P", "stock_price": 375.45, "utc_time": 1775672090000}, {"instrument": "MSFT", "mid_signal": -99666, "gamma_signal": -12529, "vega_signal": -175065, "option_type": "C", "stock_price": 375.41, "utc_time": 1775672095000}, {"instrument": "MSFT", "mid_signal": -1648145, "gamma_signal": 220605, "vega_signal": 803655, "option_type": "P", "stock_price": 375.41, "utc_time": 1775672095000}, {"instrument": "MSFT", "mid_signal": -47812, "gamma_signal": -4010, "vega_signal": -36974, "option_type": "C", "stock_price": 375.37, "utc_time": 1775672100000}, {"instrument": "MSFT", "mid_signal": 63770, "gamma_signal": 7290, "vega_signal": 143058, "option_type": "P", "stock_price": 375.37, "utc_time": 1775672100000}, {"instrument": "MSFT", "mid_signal": -225782, "gamma_signal": -18010, "vega_signal": -124695, "option_type": "C", "stock_price": 375.33, "utc_time": 1775672105000}, {"instrument": "MSFT", "mid_signal": -22336, "gamma_signal": 3054, "vega_signal": 7628, "option_type": "P", "stock_price": 375.33, "utc_time": 1775672105000}, {"instrument": "MSFT", "mid_signal": 1136096, "gamma_signal": -28510, "vega_signal": 730996, "option_type": "C", "stock_price": 375.33, "utc_time": 1775672110000}, {"instrument": "MSFT", "mid_signal": 22332, "gamma_signal": 1330, "vega_signal": -8141, "option_type": "P", "stock_price": 375.33, "utc_time": 1775672110000}, {"instrument": "MSFT", "mid_signal": -179738, "gamma_signal": 10503, "vega_signal": -80905, "option_type": "C", "stock_price": 375.4, "utc_time": 1775672115000}, {"instrument": "MSFT", "mid_signal": -118653, "gamma_signal": -678, "vega_signal": 99933, "option_type": "P", "stock_price": 375.4, "utc_time": 1775672115000}, {"instrument": "MSFT", "mid_signal": 187703, "gamma_signal": 15983, "vega_signal": 39131, "option_type": "C", "stock_price": 375.4, "utc_time": 1775672120000}, {"instrument": "MSFT", "mid_signal": -84259, "gamma_signal": 3539, "vega_signal": 139894, "option_type": "P", "stock_price": 375.4, "utc_time": 1775672120000}, {"instrument": "MSFT", "mid_signal": 89549, "gamma_signal": 2152, "vega_signal": 298409, "option_type": "C", "stock_price": 375.43, "utc_time": 1775672125000}, {"instrument": "MSFT", "mid_signal": 496102, "gamma_signal": -294078, "vega_signal": 74344, "option_type": "P", "stock_price": 375.43, "utc_time": 1775672125000}, {"instrument": "MSFT", "mid_signal": -187039, "gamma_signal": -13376, "vega_signal": 90549, "option_type": "C", "stock_price": 375.35, "utc_time": 1775672130000}, {"instrument": "MSFT", "mid_signal": 124436, "gamma_signal": 5453, "vega_signal": -124540, "option_type": "P", "stock_price": 375.39, "utc_time": 1775672130000}, {"instrument": "MSFT", "mid_signal": 648074, "gamma_signal": 447740, "vega_signal": 14765, "option_type": "C", "stock_price": 375.35, "utc_time": 1775672135000}, {"instrument": "MSFT", "mid_signal": -128166, "gamma_signal": 41479, "vega_signal": 15160, "option_type": "P", "stock_price": 375.35, "utc_time": 1775672135000}, {"instrument": "MSFT", "mid_signal": -32597, "gamma_signal": 1804, "vega_signal": -33205, "option_type": "C", "stock_price": 375.36, "utc_time": 1775672140000}, {"instrument": "MSFT", "mid_signal": -49985, "gamma_signal": 17853, "vega_signal": 62614, "option_type": "P", "stock_price": 375.33, "utc_time": 1775672140000}, {"instrument": "MSFT", "mid_signal": 41879, "gamma_signal": 24995, "vega_signal": -231271, "option_type": "C", "stock_price": 375.34, "utc_time": 1775672145000}, {"instrument": "MSFT", "mid_signal": 186533, "gamma_signal": -94787, "vega_signal": 20605, "option_type": "P", "stock_price": 375.34, "utc_time": 1775672145000}, {"instrument": "MSFT", "mid_signal": 202330, "gamma_signal": 74357, "vega_signal": 25074, "option_type": "C", "stock_price": 375.37, "utc_time": 1775672150000}, {"instrument": "MSFT", "mid_signal": -84765, "gamma_signal": 59863, "vega_signal": -14563, "option_type": "P", "stock_price": 375.37, "utc_time": 1775672150000}, {"instrument": "MSFT", "mid_signal": 493057, "gamma_signal": 194624, "vega_signal": 4642, "option_type": "C", "stock_price": 375.39, "utc_time": 1775672155000}, {"instrument": "MSFT", "mid_signal": 567233, "gamma_signal": -65773, "vega_signal": -131453, "option_type": "P", "stock_price": 375.48, "utc_time": 1775672155000}, {"instrument": "MSFT", "mid_signal": 298877, "gamma_signal": 120027, "vega_signal": 52655, "option_type": "C", "stock_price": 375.32, "utc_time": 1775672160000}, {"instrument": "MSFT", "mid_signal": -15451, "gamma_signal": 7317, "vega_signal": 773, "option_type": "P", "stock_price": 375.32, "utc_time": 1775672160000}, {"instrument": "MSFT", "mid_signal": -194866, "gamma_signal": -16675, "vega_signal": -131265, "option_type": "C", "stock_price": 375.22, "utc_time": 1775672165000}, {"instrument": "MSFT", "mid_signal": -284836, "gamma_signal": 28911, "vega_signal": 81959, "option_type": "P", "stock_price": 375.23, "utc_time": 1775672165000}, {"instrument": "MSFT", "mid_signal": -135140, "gamma_signal": -7880, "vega_signal": -106605, "option_type": "C", "stock_price": 375.31, "utc_time": 1775672170000}, {"instrument": "MSFT", "mid_signal": 181922, "gamma_signal": -28707, "vega_signal": -7119, "option_type": "P", "stock_price": 375.31, "utc_time": 1775672170000}, {"instrument": "MSFT", "mid_signal": 15284, "gamma_signal": -77, "vega_signal": 213382, "option_type": "C", "stock_price": 375.31, "utc_time": 1775672175000}, {"instrument": "MSFT", "mid_signal": 121463, "gamma_signal": -13462, "vega_signal": -32591, "option_type": "P", "stock_price": 375.31, "utc_time": 1775672175000}, {"instrument": "MSFT", "mid_signal": -410246, "gamma_signal": -142379, "vega_signal": 19752, "option_type": "C", "stock_price": 375.295, "utc_time": 1775672180000}, {"instrument": "MSFT", "mid_signal": -8858250, "gamma_signal": 888745, "vega_signal": 1959358, "option_type": "P", "stock_price": 375.295, "utc_time": 1775672180000}, {"instrument": "MSFT", "mid_signal": 354088, "gamma_signal": 220972, "vega_signal": 23900, "option_type": "C", "stock_price": 375.25, "utc_time": 1775672185000}, {"instrument": "MSFT", "mid_signal": -76976, "gamma_signal": 10152, "vega_signal": -7664, "option_type": "P", "stock_price": 375.25, "utc_time": 1775672185000}, {"instrument": "MSFT", "mid_signal": 3279, "gamma_signal": 1788, "vega_signal": -3243, "option_type": "C", "stock_price": 375.25, "utc_time": 1775672190000}, {"instrument": "MSFT", "mid_signal": -51261, "gamma_signal": 22478, "vega_signal": 3489, "option_type": "P", "stock_price": 375.25, "utc_time": 1775672190000}, {"instrument": "MSFT", "mid_signal": 36483, "gamma_signal": 47014, "vega_signal": 70969, "option_type": "C", "stock_price": 375.25, "utc_time": 1775672195000}, {"instrument": "MSFT", "mid_signal": 545998, "gamma_signal": -61281, "vega_signal": -334998, "option_type": "P", "stock_price": 375.25, "utc_time": 1775672195000}, {"instrument": "MSFT", "mid_signal": 874334, "gamma_signal": 112134, "vega_signal": 173588, "option_type": "C", "stock_price": 375.29, "utc_time": 1775672200000}, {"instrument": "MSFT", "mid_signal": 78961, "gamma_signal": -36931, "vega_signal": -3423, "option_type": "P", "stock_price": 375.29, "utc_time": 1775672200000}, {"instrument": "MSFT", "mid_signal": 66798, "gamma_signal": 46936, "vega_signal": 8269, "option_type": "C", "stock_price": 375.32, "utc_time": 1775672205000}, {"instrument": "MSFT", "mid_signal": -221523, "gamma_signal": -10457, "vega_signal": 1107259, "option_type": "P", "stock_price": 375.29, "utc_time": 1775672205000}, {"instrument": "MSFT", "mid_signal": -16574, "gamma_signal": -15678, "vega_signal": 2373, "option_type": "C", "stock_price": 375.29, "utc_time": 1775672210000}, {"instrument": "MSFT", "mid_signal": 137513, "gamma_signal": -2522, "vega_signal": -124839, "option_type": "P", "stock_price": 375.29, "utc_time": 1775672210000}, {"instrument": "MSFT", "mid_signal": -1847379, "gamma_signal": -137452, "vega_signal": -1633413, "option_type": "C", "stock_price": 375.29, "utc_time": 1775672215000}, {"instrument": "MSFT", "mid_signal": 89908, "gamma_signal": -41034, "vega_signal": 79158, "option_type": "P", "stock_price": 375.29, "utc_time": 1775672215000}, {"instrument": "MSFT", "mid_signal": -65502, "gamma_signal": -735, "vega_signal": -28707, "option_type": "C", "stock_price": 375.29, "utc_time": 1775672220000}, {"instrument": "MSFT", "mid_signal": 41089, "gamma_signal": -2406, "vega_signal": -805, "option_type": "P", "stock_price": 375.29, "utc_time": 1775672220000}, {"instrument": "MSFT", "mid_signal": -89543, "gamma_signal": -53293, "vega_signal": -25684, "option_type": "C", "stock_price": 375.3, "utc_time": 1775672225000}, {"instrument": "MSFT", "mid_signal": 13964, "gamma_signal": -6969, "vega_signal": 613, "option_type": "P", "stock_price": 375.3, "utc_time": 1775672225000}, {"instrument": "MSFT", "mid_signal": 78070, "gamma_signal": 5823, "vega_signal": 79957, "option_type": "C", "stock_price": 375.21, "utc_time": 1775672230000}, {"instrument": "MSFT", "mid_signal": -190079, "gamma_signal": 6260, "vega_signal": 13187, "option_type": "P", "stock_price": 375.3, "utc_time": 1775672230000}, {"instrument": "MSFT", "mid_signal": -45439, "gamma_signal": -7370, "vega_signal": -70404, "option_type": "C", "stock_price": 375.24, "utc_time": 1775672235000}, {"instrument": "MSFT", "mid_signal": 30144, "gamma_signal": -3074, "vega_signal": -20798, "option_type": "P", "stock_price": 375.26, "utc_time": 1775672235000}, {"instrument": "MSFT", "mid_signal": -74681, "gamma_signal": -8809, "vega_signal": -106444, "option_type": "C", "stock_price": 375.25, "utc_time": 1775672240000}, {"instrument": "MSFT", "mid_signal": -34695, "gamma_signal": 643, "vega_signal": 1508, "option_type": "P", "stock_price": 375.25, "utc_time": 1775672240000}, {"instrument": "MSFT", "mid_signal": -29739, "gamma_signal": -32264, "vega_signal": -5915, "option_type": "C", "stock_price": 375.31, "utc_time": 1775672245000}, {"instrument": "MSFT", "mid_signal": 181850, "gamma_signal": -45745, "vega_signal": -35984, "option_type": "P", "stock_price": 375.31, "utc_time": 1775672245000}, {"instrument": "MSFT", "mid_signal": 1373883, "gamma_signal": 103509, "vega_signal": 1257507, "option_type": "C", "stock_price": 375.29, "utc_time": 1775672250000}, {"instrument": "MSFT", "mid_signal": 11224, "gamma_signal": -172, "vega_signal": -10811, "option_type": "P", "stock_price": 375.31, "utc_time": 1775672250000}, {"instrument": "MSFT", "mid_signal": 25693, "gamma_signal": 889, "vega_signal": 97297, "option_type": "C", "stock_price": 375.29, "utc_time": 1775672255000}, {"instrument": "MSFT", "mid_signal": -5103, "gamma_signal": -3170, "vega_signal": -8183, "option_type": "P", "stock_price": 375.29, "utc_time": 1775672255000}, {"instrument": "MSFT", "mid_signal": -221451, "gamma_signal": -79652, "vega_signal": -23827, "option_type": "C", "stock_price": 375.25, "utc_time": 1775672260000}, {"instrument": "MSFT", "mid_signal": -124336, "gamma_signal": 27984, "vega_signal": 9806, "option_type": "P", "stock_price": 375.25, "utc_time": 1775672260000}, {"instrument": "MSFT", "mid_signal": -834302, "gamma_signal": -12812, "vega_signal": -1207844, "option_type": "C", "stock_price": 375.05, "utc_time": 1775672265000}, {"instrument": "MSFT", "mid_signal": -2645819, "gamma_signal": 187979, "vega_signal": 1504590, "option_type": "P", "stock_price": 375.03, "utc_time": 1775672265000}, {"instrument": "MSFT", "mid_signal": -505966, "gamma_signal": -32004, "vega_signal": -751666, "option_type": "C", "stock_price": 375.07, "utc_time": 1775672270000}, {"instrument": "MSFT", "mid_signal": -949776, "gamma_signal": 69913, "vega_signal": 458516, "option_type": "P", "stock_price": 375.06, "utc_time": 1775672270000}, {"instrument": "MSFT", "mid_signal": 30829, "gamma_signal": 43222, "vega_signal": -80734, "option_type": "C", "stock_price": 375.07, "utc_time": 1775672275000}, {"instrument": "MSFT", "mid_signal": 229322, "gamma_signal": -17609, "vega_signal": -49823, "option_type": "P", "stock_price": 375.07, "utc_time": 1775672275000}, {"instrument": "MSFT", "mid_signal": 63244, "gamma_signal": -2767, "vega_signal": 233637, "option_type": "C", "stock_price": 375.04, "utc_time": 1775672280000}, {"instrument": "MSFT", "mid_signal": -287723, "gamma_signal": 33141, "vega_signal": 51268, "option_type": "P", "stock_price": 375.04, "utc_time": 1775672280000}, {"instrument": "MSFT", "mid_signal": -5833814, "gamma_signal": -474140, "vega_signal": -19995914, "option_type": "C", "stock_price": 374.78, "utc_time": 1775672285000}, {"instrument": "MSFT", "mid_signal": -175853, "gamma_signal": 22809, "vega_signal": 44848, "option_type": "P", "stock_price": 374.78, "utc_time": 1775672285000}, {"instrument": "MSFT", "mid_signal": -493381, "gamma_signal": -8140, "vega_signal": -471309, "option_type": "C", "stock_price": 374.74, "utc_time": 1775672290000}, {"instrument": "MSFT", "mid_signal": -668777, "gamma_signal": 188591, "vega_signal": 51686, "option_type": "P", "stock_price": 374.74, "utc_time": 1775672290000}, {"instrument": "MSFT", "mid_signal": -1204953, "gamma_signal": -111673, "vega_signal": -784143, "option_type": "C", "stock_price": 374.7, "utc_time": 1775672295000}, {"instrument": "MSFT", "mid_signal": -3538587, "gamma_signal": 708166, "vega_signal": 876309, "option_type": "P", "stock_price": 374.7, "utc_time": 1775672295000}, {"instrument": "MSFT", "mid_signal": 147828, "gamma_signal": 120421, "vega_signal": -4454, "option_type": "C", "stock_price": 374.76, "utc_time": 1775672300000}, {"instrument": "MSFT", "mid_signal": -452248, "gamma_signal": -37412, "vega_signal": 1569576, "option_type": "P", "stock_price": 374.76, "utc_time": 1775672300000}, {"instrument": "MSFT", "mid_signal": 24515, "gamma_signal": 17083, "vega_signal": -58092, "option_type": "C", "stock_price": 374.76, "utc_time": 1775672305000}, {"instrument": "MSFT", "mid_signal": -26152, "gamma_signal": 2268, "vega_signal": 13949, "option_type": "P", "stock_price": 374.76, "utc_time": 1775672305000}, {"instrument": "MSFT", "mid_signal": 60744, "gamma_signal": -18038, "vega_signal": 655284, "option_type": "C", "stock_price": 374.71, "utc_time": 1775672310000}, {"instrument": "MSFT", "mid_signal": 364968, "gamma_signal": -96542, "vega_signal": -63834, "option_type": "P", "stock_price": 374.71, "utc_time": 1775672310000}, {"instrument": "MSFT", "mid_signal": -645894, "gamma_signal": -53084, "vega_signal": -434166, "option_type": "C", "stock_price": 374.26, "utc_time": 1775672315000}, {"instrument": "MSFT", "mid_signal": -10081174, "gamma_signal": 1107003, "vega_signal": 2372174, "option_type": "P", "stock_price": 374.26, "utc_time": 1775672315000}, {"instrument": "MSFT", "mid_signal": -1788290, "gamma_signal": -517256, "vega_signal": -2291548, "option_type": "C", "stock_price": 374.18, "utc_time": 1775672320000}, {"instrument": "MSFT", "mid_signal": -1496702, "gamma_signal": 253031, "vega_signal": 762320, "option_type": "P", "stock_price": 374.18, "utc_time": 1775672320000}, {"instrument": "MSFT", "mid_signal": 681798, "gamma_signal": 312258, "vega_signal": -338244, "option_type": "C", "stock_price": 374.22, "utc_time": 1775672325000}, {"instrument": "MSFT", "mid_signal": -194450, "gamma_signal": -161132, "vega_signal": 725792, "option_type": "P", "stock_price": 374.22, "utc_time": 1775672325000}, {"instrument": "MSFT", "mid_signal": 445136, "gamma_signal": 18086, "vega_signal": -30660, "option_type": "C", "stock_price": 374.34, "utc_time": 1775672330000}, {"instrument": "MSFT", "mid_signal": 43702, "gamma_signal": -16732, "vega_signal": -8539, "option_type": "P", "stock_price": 374.34, "utc_time": 1775672330000}, {"instrument": "MSFT", "mid_signal": -142768, "gamma_signal": -25335, "vega_signal": -100956, "option_type": "C", "stock_price": 374.31, "utc_time": 1775672335000}, {"instrument": "MSFT", "mid_signal": 66746, "gamma_signal": -20361, "vega_signal": 43862, "option_type": "P", "stock_price": 374.31, "utc_time": 1775672335000}, {"instrument": "MSFT", "mid_signal": 451576, "gamma_signal": 384856, "vega_signal": 75889, "option_type": "C", "stock_price": 374.22, "utc_time": 1775672340000}, {"instrument": "MSFT", "mid_signal": -1649616, "gamma_signal": 136566, "vega_signal": 519661, "option_type": "P", "stock_price": 374.14, "utc_time": 1775672340000}, {"instrument": "MSFT", "mid_signal": -216420, "gamma_signal": -13816, "vega_signal": -204201, "option_type": "C", "stock_price": 373.98, "utc_time": 1775672345000}, {"instrument": "MSFT", "mid_signal": -1523032, "gamma_signal": 605232, "vega_signal": -347321, "option_type": "P", "stock_price": 373.98, "utc_time": 1775672345000}, {"instrument": "MSFT", "mid_signal": -545617, "gamma_signal": -60950, "vega_signal": -243635, "option_type": "C", "stock_price": 373.94, "utc_time": 1775672350000}, {"instrument": "MSFT", "mid_signal": 2151288, "gamma_signal": -638309, "vega_signal": -1670, "option_type": "P", "stock_price": 373.94, "utc_time": 1775672350000}, {"instrument": "MSFT", "mid_signal": 35942, "gamma_signal": -5672, "vega_signal": 133937, "option_type": "C", "stock_price": 374.04, "utc_time": 1775672355000}, {"instrument": "MSFT", "mid_signal": -43993, "gamma_signal": 7768, "vega_signal": -240000, "option_type": "P", "stock_price": 374.04, "utc_time": 1775672355000}, {"instrument": "MSFT", "mid_signal": 584379, "gamma_signal": -22722, "vega_signal": 987265, "option_type": "C", "stock_price": 374.04, "utc_time": 1775672360000}, {"instrument": "MSFT", "mid_signal": 70918, "gamma_signal": -9422, "vega_signal": 24992, "option_type": "P", "stock_price": 374.04, "utc_time": 1775672360000}, {"instrument": "MSFT", "mid_signal": -194042, "gamma_signal": 4555, "vega_signal": -136414, "option_type": "C", "stock_price": 374.04, "utc_time": 1775672365000}, {"instrument": "MSFT", "mid_signal": -832920, "gamma_signal": 232066, "vega_signal": 220021, "option_type": "P", "stock_price": 374.04, "utc_time": 1775672365000}, {"instrument": "MSFT", "mid_signal": 1531819, "gamma_signal": 273737, "vega_signal": 491256, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672370000}, {"instrument": "MSFT", "mid_signal": -331294, "gamma_signal": 173559, "vega_signal": -263, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672370000}, {"instrument": "MSFT", "mid_signal": -93424, "gamma_signal": -101108, "vega_signal": -136348, "option_type": "C", "stock_price": 374.17, "utc_time": 1775672375000}, {"instrument": "MSFT", "mid_signal": -134452, "gamma_signal": 17274, "vega_signal": 30544, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672375000}, {"instrument": "MSFT", "mid_signal": 515093, "gamma_signal": 11445, "vega_signal": 662652, "option_type": "C", "stock_price": 374.1, "utc_time": 1775672380000}, {"instrument": "MSFT", "mid_signal": 77093, "gamma_signal": -8611, "vega_signal": 1485, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672380000}, {"instrument": "MSFT", "mid_signal": -600417, "gamma_signal": -87858, "vega_signal": -146408, "option_type": "C", "stock_price": 374.08, "utc_time": 1775672385000}, {"instrument": "MSFT", "mid_signal": -251666, "gamma_signal": 55370, "vega_signal": 72579, "option_type": "P", "stock_price": 374.08, "utc_time": 1775672385000}, {"instrument": "MSFT", "mid_signal": -101278, "gamma_signal": -8326, "vega_signal": -112212, "option_type": "C", "stock_price": 374.08, "utc_time": 1775672390000}, {"instrument": "MSFT", "mid_signal": -816835, "gamma_signal": 538485, "vega_signal": 140206, "option_type": "P", "stock_price": 374.08, "utc_time": 1775672390000}, {"instrument": "MSFT", "mid_signal": 561895, "gamma_signal": 51300, "vega_signal": 599373, "option_type": "C", "stock_price": 374.08, "utc_time": 1775672395000}, {"instrument": "MSFT", "mid_signal": 8913, "gamma_signal": 2609, "vega_signal": 764, "option_type": "P", "stock_price": 374.08, "utc_time": 1775672395000}, {"instrument": "MSFT", "mid_signal": 27737, "gamma_signal": -4625, "vega_signal": 66000, "option_type": "C", "stock_price": 374.03, "utc_time": 1775672400000}, {"instrument": "MSFT", "mid_signal": 339372, "gamma_signal": -36691, "vega_signal": -144846, "option_type": "P", "stock_price": 374.07, "utc_time": 1775672400000}, {"instrument": "MSFT", "mid_signal": 345824, "gamma_signal": 117573, "vega_signal": 143989, "option_type": "C", "stock_price": 374.18, "utc_time": 1775672405000}, {"instrument": "MSFT", "mid_signal": 772020, "gamma_signal": -129434, "vega_signal": -64432, "option_type": "P", "stock_price": 374.18, "utc_time": 1775672405000}, {"instrument": "MSFT", "mid_signal": 106084, "gamma_signal": 72845, "vega_signal": 8761, "option_type": "C", "stock_price": 374.19, "utc_time": 1775672410000}, {"instrument": "MSFT", "mid_signal": 133580, "gamma_signal": -14097, "vega_signal": -29479, "option_type": "P", "stock_price": 374.19, "utc_time": 1775672410000}, {"instrument": "MSFT", "mid_signal": -48744, "gamma_signal": -4767, "vega_signal": -51362, "option_type": "C", "stock_price": 374.3, "utc_time": 1775672415000}, {"instrument": "MSFT", "mid_signal": 516081, "gamma_signal": -147599, "vega_signal": -55367, "option_type": "P", "stock_price": 374.24, "utc_time": 1775672415000}, {"instrument": "MSFT", "mid_signal": -200252, "gamma_signal": -39750, "vega_signal": -85062, "option_type": "C", "stock_price": 374.22, "utc_time": 1775672420000}, {"instrument": "MSFT", "mid_signal": 13631, "gamma_signal": -18119, "vega_signal": 35787, "option_type": "P", "stock_price": 374.29, "utc_time": 1775672420000}, {"instrument": "MSFT", "mid_signal": 45635, "gamma_signal": 379, "vega_signal": 42070, "option_type": "C", "stock_price": 374.3, "utc_time": 1775672425000}, {"instrument": "MSFT", "mid_signal": -334051, "gamma_signal": 121301, "vega_signal": 10084, "option_type": "P", "stock_price": 374.3, "utc_time": 1775672425000}, {"instrument": "MSFT", "mid_signal": -14536, "gamma_signal": 6570, "vega_signal": 19152, "option_type": "C", "stock_price": 374.31, "utc_time": 1775672430000}, {"instrument": "MSFT", "mid_signal": 149543, "gamma_signal": -9365, "vega_signal": -81495, "option_type": "P", "stock_price": 374.31, "utc_time": 1775672430000}, {"instrument": "MSFT", "mid_signal": -24753, "gamma_signal": -12078, "vega_signal": -2539, "option_type": "C", "stock_price": 374.26, "utc_time": 1775672435000}, {"instrument": "MSFT", "mid_signal": 89886, "gamma_signal": -76278, "vega_signal": -3537, "option_type": "P", "stock_price": 374.26, "utc_time": 1775672435000}, {"instrument": "MSFT", "mid_signal": 49713, "gamma_signal": 13116, "vega_signal": 10371, "option_type": "C", "stock_price": 374.32, "utc_time": 1775672440000}, {"instrument": "MSFT", "mid_signal": -277298, "gamma_signal": 92721, "vega_signal": 19680, "option_type": "P", "stock_price": 374.32, "utc_time": 1775672440000}, {"instrument": "MSFT", "mid_signal": -24172, "gamma_signal": 23863, "vega_signal": -125894, "option_type": "C", "stock_price": 374.07, "utc_time": 1775672445000}, {"instrument": "MSFT", "mid_signal": -447243, "gamma_signal": 36764, "vega_signal": 68594, "option_type": "P", "stock_price": 374.07, "utc_time": 1775672445000}, {"instrument": "MSFT", "mid_signal": -1718378, "gamma_signal": -170267, "vega_signal": -948480, "option_type": "C", "stock_price": 374, "utc_time": 1775672450000}, {"instrument": "MSFT", "mid_signal": -126888, "gamma_signal": 15890, "vega_signal": 37184, "option_type": "P", "stock_price": 374.08, "utc_time": 1775672450000}, {"instrument": "MSFT", "mid_signal": -685092, "gamma_signal": -133459, "vega_signal": -286086, "option_type": "C", "stock_price": 374.05, "utc_time": 1775672455000}, {"instrument": "MSFT", "mid_signal": -15496, "gamma_signal": -23912, "vega_signal": 53880, "option_type": "P", "stock_price": 374.05, "utc_time": 1775672455000}, {"instrument": "MSFT", "mid_signal": -7120, "gamma_signal": -1069, "vega_signal": -1809, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672460000}, {"instrument": "MSFT", "mid_signal": 68312, "gamma_signal": -6933, "vega_signal": -2582, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672460000}, {"instrument": "MSFT", "mid_signal": -12931, "gamma_signal": -1102, "vega_signal": -12170, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672465000}, {"instrument": "MSFT", "mid_signal": 28727, "gamma_signal": -3628, "vega_signal": -9718, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672465000}, {"instrument": "MSFT", "mid_signal": -766687, "gamma_signal": -285555, "vega_signal": -609359, "option_type": "C", "stock_price": 374.12, "utc_time": 1775672470000}, {"instrument": "MSFT", "mid_signal": -32026, "gamma_signal": 3416, "vega_signal": 20592, "option_type": "P", "stock_price": 374.12, "utc_time": 1775672470000}, {"instrument": "MSFT", "mid_signal": -77051, "gamma_signal": -27103, "vega_signal": -57729, "option_type": "C", "stock_price": 374.1, "utc_time": 1775672475000}, {"instrument": "MSFT", "mid_signal": 12172, "gamma_signal": -1449, "vega_signal": -4508, "option_type": "P", "stock_price": 374.1, "utc_time": 1775672475000}, {"instrument": "MSFT", "mid_signal": 167946, "gamma_signal": 6602, "vega_signal": 210560, "option_type": "C", "stock_price": 374.19, "utc_time": 1775672480000}, {"instrument": "MSFT", "mid_signal": 274800, "gamma_signal": -18967, "vega_signal": -91974, "option_type": "P", "stock_price": 374.19, "utc_time": 1775672480000}, {"instrument": "MSFT", "mid_signal": -948337, "gamma_signal": -57751, "vega_signal": -487347, "option_type": "C", "stock_price": 374.14, "utc_time": 1775672485000}, {"instrument": "MSFT", "mid_signal": -443325, "gamma_signal": 384431, "vega_signal": 53917, "option_type": "P", "stock_price": 374.14, "utc_time": 1775672485000}, {"instrument": "MSFT", "mid_signal": -860491, "gamma_signal": -172469, "vega_signal": -409799, "option_type": "C", "stock_price": 374.14, "utc_time": 1775672490000}, {"instrument": "MSFT", "mid_signal": -197536, "gamma_signal": 157128, "vega_signal": 17409, "option_type": "P", "stock_price": 374.14, "utc_time": 1775672490000}, {"instrument": "MSFT", "mid_signal": 103850, "gamma_signal": 25432, "vega_signal": 90515, "option_type": "C", "stock_price": 374.14, "utc_time": 1775672495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.14, "utc_time": 1775672495000}, {"instrument": "MSFT", "mid_signal": -146200, "gamma_signal": -5178, "vega_signal": -276178, "option_type": "C", "stock_price": 374.09, "utc_time": 1775672500000}, {"instrument": "MSFT", "mid_signal": 531403, "gamma_signal": -673258, "vega_signal": -33721, "option_type": "P", "stock_price": 374.09, "utc_time": 1775672500000}, {"instrument": "MSFT", "mid_signal": -163709, "gamma_signal": -194765, "vega_signal": 74489, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672505000}, {"instrument": "MSFT", "mid_signal": 47349, "gamma_signal": -3552, "vega_signal": -11016, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672505000}, {"instrument": "MSFT", "mid_signal": 6476, "gamma_signal": 1108, "vega_signal": 2698, "option_type": "C", "stock_price": 374.24, "utc_time": 1775672510000}, {"instrument": "MSFT", "mid_signal": 3415, "gamma_signal": -6, "vega_signal": -6499, "option_type": "P", "stock_price": 374.24, "utc_time": 1775672510000}, {"instrument": "MSFT", "mid_signal": 41142, "gamma_signal": 26677, "vega_signal": -112576, "option_type": "C", "stock_price": 374.28, "utc_time": 1775672515000}, {"instrument": "MSFT", "mid_signal": 33948, "gamma_signal": -7165, "vega_signal": -3043, "option_type": "P", "stock_price": 374.28, "utc_time": 1775672515000}, {"instrument": "MSFT", "mid_signal": 44480, "gamma_signal": 8606, "vega_signal": 9530, "option_type": "C", "stock_price": 374.3, "utc_time": 1775672520000}, {"instrument": "MSFT", "mid_signal": -112862, "gamma_signal": 4910, "vega_signal": 12847, "option_type": "P", "stock_price": 374.3, "utc_time": 1775672520000}, {"instrument": "MSFT", "mid_signal": 865741, "gamma_signal": 75807, "vega_signal": 439669, "option_type": "C", "stock_price": 374.31, "utc_time": 1775672525000}, {"instrument": "MSFT", "mid_signal": -3630, "gamma_signal": 10238, "vega_signal": -35456, "option_type": "P", "stock_price": 374.31, "utc_time": 1775672525000}, {"instrument": "MSFT", "mid_signal": 933916, "gamma_signal": 45376, "vega_signal": 1850815, "option_type": "C", "stock_price": 374.47, "utc_time": 1775672530000}, {"instrument": "MSFT", "mid_signal": 2575677, "gamma_signal": -271524, "vega_signal": -1049345, "option_type": "P", "stock_price": 374.47, "utc_time": 1775672530000}, {"instrument": "MSFT", "mid_signal": -210586, "gamma_signal": -31844, "vega_signal": -160760, "option_type": "C", "stock_price": 374.22, "utc_time": 1775672535000}, {"instrument": "MSFT", "mid_signal": 124907, "gamma_signal": -19107, "vega_signal": -24063, "option_type": "P", "stock_price": 374.22, "utc_time": 1775672535000}, {"instrument": "MSFT", "mid_signal": -16527, "gamma_signal": 1263, "vega_signal": 5050, "option_type": "C", "stock_price": 374.2, "utc_time": 1775672540000}, {"instrument": "MSFT", "mid_signal": 69444, "gamma_signal": -48029, "vega_signal": -498, "option_type": "P", "stock_price": 374.2, "utc_time": 1775672540000}, {"instrument": "MSFT", "mid_signal": -75318, "gamma_signal": -16106, "vega_signal": 55406, "option_type": "C", "stock_price": 374.21, "utc_time": 1775672545000}, {"instrument": "MSFT", "mid_signal": -7457, "gamma_signal": 4847, "vega_signal": 534, "option_type": "P", "stock_price": 374.21, "utc_time": 1775672545000}, {"instrument": "MSFT", "mid_signal": -11392, "gamma_signal": -26343, "vega_signal": -20360, "option_type": "C", "stock_price": 374.21, "utc_time": 1775672550000}, {"instrument": "MSFT", "mid_signal": 134029, "gamma_signal": -54795, "vega_signal": -30904, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672550000}, {"instrument": "MSFT", "mid_signal": 31004, "gamma_signal": 8224, "vega_signal": -12210, "option_type": "C", "stock_price": 374.14, "utc_time": 1775672555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672555000}, {"instrument": "MSFT", "mid_signal": 7036, "gamma_signal": -21596, "vega_signal": 102896, "option_type": "C", "stock_price": 374.18, "utc_time": 1775672560000}, {"instrument": "MSFT", "mid_signal": -74245, "gamma_signal": 8427, "vega_signal": 15650, "option_type": "P", "stock_price": 374.18, "utc_time": 1775672560000}, {"instrument": "MSFT", "mid_signal": -57884, "gamma_signal": -9054, "vega_signal": -113820, "option_type": "C", "stock_price": 374.17, "utc_time": 1775672565000}, {"instrument": "MSFT", "mid_signal": 3989, "gamma_signal": 16193, "vega_signal": -29598, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672565000}, {"instrument": "MSFT", "mid_signal": 14277, "gamma_signal": 8075, "vega_signal": 93992, "option_type": "C", "stock_price": 374.17, "utc_time": 1775672570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672570000}, {"instrument": "MSFT", "mid_signal": 59966, "gamma_signal": 19407, "vega_signal": 38859, "option_type": "C", "stock_price": 374.2, "utc_time": 1775672575000}, {"instrument": "MSFT", "mid_signal": 28877, "gamma_signal": -54931, "vega_signal": 11631, "option_type": "P", "stock_price": 374.2, "utc_time": 1775672575000}, {"instrument": "MSFT", "mid_signal": 913977, "gamma_signal": 139877, "vega_signal": 288461, "option_type": "C", "stock_price": 374.44, "utc_time": 1775672580000}, {"instrument": "MSFT", "mid_signal": 133358, "gamma_signal": -51480, "vega_signal": -124603, "option_type": "P", "stock_price": 374.44, "utc_time": 1775672580000}, {"instrument": "MSFT", "mid_signal": 160653, "gamma_signal": 15046, "vega_signal": 118426, "option_type": "C", "stock_price": 374.49, "utc_time": 1775672585000}, {"instrument": "MSFT", "mid_signal": -34595, "gamma_signal": 29411, "vega_signal": 3551, "option_type": "P", "stock_price": 374.49, "utc_time": 1775672585000}, {"instrument": "MSFT", "mid_signal": 68268, "gamma_signal": -17454, "vega_signal": 96837, "option_type": "C", "stock_price": 374.49, "utc_time": 1775672590000}, {"instrument": "MSFT", "mid_signal": -6771, "gamma_signal": -4648, "vega_signal": 35256, "option_type": "P", "stock_price": 374.53, "utc_time": 1775672590000}, {"instrument": "MSFT", "mid_signal": 11052, "gamma_signal": 26729, "vega_signal": 13904, "option_type": "C", "stock_price": 374.53, "utc_time": 1775672595000}, {"instrument": "MSFT", "mid_signal": -215530, "gamma_signal": 38291, "vega_signal": 225483, "option_type": "P", "stock_price": 374.51, "utc_time": 1775672595000}, {"instrument": "MSFT", "mid_signal": -28409, "gamma_signal": 12626, "vega_signal": -148040, "option_type": "C", "stock_price": 374.49, "utc_time": 1775672600000}, {"instrument": "MSFT", "mid_signal": -37892, "gamma_signal": 20554, "vega_signal": -5686, "option_type": "P", "stock_price": 374.49, "utc_time": 1775672600000}, {"instrument": "MSFT", "mid_signal": 51707, "gamma_signal": 10956, "vega_signal": 7254, "option_type": "C", "stock_price": 374.49, "utc_time": 1775672605000}, {"instrument": "MSFT", "mid_signal": 72157, "gamma_signal": -4192, "vega_signal": -43577, "option_type": "P", "stock_price": 374.49, "utc_time": 1775672605000}, {"instrument": "MSFT", "mid_signal": -285899, "gamma_signal": -27178, "vega_signal": -257725, "option_type": "C", "stock_price": 374.49, "utc_time": 1775672610000}, {"instrument": "MSFT", "mid_signal": -196219, "gamma_signal": -7148, "vega_signal": 219875, "option_type": "P", "stock_price": 374.49, "utc_time": 1775672610000}, {"instrument": "MSFT", "mid_signal": 78014, "gamma_signal": 33266, "vega_signal": -19751, "option_type": "C", "stock_price": 374.47, "utc_time": 1775672615000}, {"instrument": "MSFT", "mid_signal": -15345, "gamma_signal": 5026, "vega_signal": 3823, "option_type": "P", "stock_price": 374.47, "utc_time": 1775672615000}, {"instrument": "MSFT", "mid_signal": -24289, "gamma_signal": -769, "vega_signal": -104607, "option_type": "C", "stock_price": 374.43, "utc_time": 1775672620000}, {"instrument": "MSFT", "mid_signal": 160895, "gamma_signal": -64856, "vega_signal": 68140, "option_type": "P", "stock_price": 374.43, "utc_time": 1775672620000}, {"instrument": "MSFT", "mid_signal": -118132, "gamma_signal": -19044, "vega_signal": -70178, "option_type": "C", "stock_price": 374.35, "utc_time": 1775672625000}, {"instrument": "MSFT", "mid_signal": -129350, "gamma_signal": 16293, "vega_signal": 55748, "option_type": "P", "stock_price": 374.31, "utc_time": 1775672625000}, {"instrument": "MSFT", "mid_signal": 72816, "gamma_signal": 5775, "vega_signal": 40836, "option_type": "C", "stock_price": 374.41, "utc_time": 1775672630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.35, "utc_time": 1775672630000}, {"instrument": "MSFT", "mid_signal": 49989, "gamma_signal": -1069, "vega_signal": 381862, "option_type": "C", "stock_price": 374.4, "utc_time": 1775672635000}, {"instrument": "MSFT", "mid_signal": -202129, "gamma_signal": 51264, "vega_signal": 59296, "option_type": "P", "stock_price": 374.4, "utc_time": 1775672635000}, {"instrument": "MSFT", "mid_signal": 32013, "gamma_signal": -957, "vega_signal": 80313, "option_type": "C", "stock_price": 374.4, "utc_time": 1775672640000}, {"instrument": "MSFT", "mid_signal": 32195, "gamma_signal": 6013, "vega_signal": -14972, "option_type": "P", "stock_price": 374.4, "utc_time": 1775672640000}, {"instrument": "MSFT", "mid_signal": 186350, "gamma_signal": 49887, "vega_signal": 107199, "option_type": "C", "stock_price": 374.4, "utc_time": 1775672645000}, {"instrument": "MSFT", "mid_signal": -13158, "gamma_signal": 5754, "vega_signal": 767, "option_type": "P", "stock_price": 374.4, "utc_time": 1775672645000}, {"instrument": "MSFT", "mid_signal": 33930, "gamma_signal": 29359, "vega_signal": -14891, "option_type": "C", "stock_price": 374.45, "utc_time": 1775672650000}, {"instrument": "MSFT", "mid_signal": -20403, "gamma_signal": 20061, "vega_signal": 884, "option_type": "P", "stock_price": 374.45, "utc_time": 1775672650000}, {"instrument": "MSFT", "mid_signal": -3476, "gamma_signal": 3245, "vega_signal": -13273, "option_type": "C", "stock_price": 374.45, "utc_time": 1775672655000}, {"instrument": "MSFT", "mid_signal": -6851, "gamma_signal": 4773, "vega_signal": 502, "option_type": "P", "stock_price": 374.45, "utc_time": 1775672655000}, {"instrument": "MSFT", "mid_signal": -20659, "gamma_signal": 69424, "vega_signal": -366920, "option_type": "C", "stock_price": 374.41, "utc_time": 1775672660000}, {"instrument": "MSFT", "mid_signal": 58486, "gamma_signal": -7186, "vega_signal": -18667, "option_type": "P", "stock_price": 374.41, "utc_time": 1775672660000}, {"instrument": "MSFT", "mid_signal": -142143, "gamma_signal": -6401, "vega_signal": -6137, "option_type": "C", "stock_price": 374.44, "utc_time": 1775672665000}, {"instrument": "MSFT", "mid_signal": 87728, "gamma_signal": -104377, "vega_signal": -5449, "option_type": "P", "stock_price": 374.44, "utc_time": 1775672665000}, {"instrument": "MSFT", "mid_signal": -59720, "gamma_signal": -10621, "vega_signal": -46134, "option_type": "C", "stock_price": 374.45, "utc_time": 1775672670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.44, "utc_time": 1775672670000}, {"instrument": "MSFT", "mid_signal": -31482, "gamma_signal": -30146, "vega_signal": -18019, "option_type": "C", "stock_price": 374.39, "utc_time": 1775672675000}, {"instrument": "MSFT", "mid_signal": -1596, "gamma_signal": 291, "vega_signal": 957, "option_type": "P", "stock_price": 374.45, "utc_time": 1775672675000}, {"instrument": "MSFT", "mid_signal": -170473, "gamma_signal": -7545, "vega_signal": -322152, "option_type": "C", "stock_price": 374.43, "utc_time": 1775672680000}, {"instrument": "MSFT", "mid_signal": 2385208, "gamma_signal": -126365, "vega_signal": -1102661, "option_type": "P", "stock_price": 374.43, "utc_time": 1775672680000}, {"instrument": "MSFT", "mid_signal": -204537, "gamma_signal": -6422, "vega_signal": -225738, "option_type": "C", "stock_price": 374.43, "utc_time": 1775672685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.43, "utc_time": 1775672685000}, {"instrument": "MSFT", "mid_signal": 60581, "gamma_signal": 4207, "vega_signal": 117776, "option_type": "C", "stock_price": 374.43, "utc_time": 1775672690000}, {"instrument": "MSFT", "mid_signal": -72343, "gamma_signal": 203, "vega_signal": 6735, "option_type": "P", "stock_price": 374.43, "utc_time": 1775672690000}, {"instrument": "MSFT", "mid_signal": 572099, "gamma_signal": 8525, "vega_signal": 864411, "option_type": "C", "stock_price": 374.44, "utc_time": 1775672695000}, {"instrument": "MSFT", "mid_signal": -81489, "gamma_signal": 23371, "vega_signal": 2978, "option_type": "P", "stock_price": 374.44, "utc_time": 1775672695000}, {"instrument": "MSFT", "mid_signal": 59788, "gamma_signal": -56666, "vega_signal": 75293, "option_type": "C", "stock_price": 374.44, "utc_time": 1775672700000}, {"instrument": "MSFT", "mid_signal": 15421, "gamma_signal": -1640, "vega_signal": -4105, "option_type": "P", "stock_price": 374.44, "utc_time": 1775672700000}, {"instrument": "MSFT", "mid_signal": 417822, "gamma_signal": -7509, "vega_signal": 2280, "option_type": "C", "stock_price": 374.36, "utc_time": 1775672705000}, {"instrument": "MSFT", "mid_signal": -135092, "gamma_signal": 2293, "vega_signal": 1030567, "option_type": "P", "stock_price": 374.36, "utc_time": 1775672705000}, {"instrument": "MSFT", "mid_signal": -497865, "gamma_signal": -84281, "vega_signal": -555118, "option_type": "C", "stock_price": 374.22, "utc_time": 1775672710000}, {"instrument": "MSFT", "mid_signal": -164426, "gamma_signal": 3829, "vega_signal": 1081844, "option_type": "P", "stock_price": 374.22, "utc_time": 1775672710000}, {"instrument": "MSFT", "mid_signal": -574343, "gamma_signal": -341561, "vega_signal": -124129, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672715000}, {"instrument": "MSFT", "mid_signal": -479610, "gamma_signal": 28339, "vega_signal": 64790, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672715000}, {"instrument": "MSFT", "mid_signal": -2829123, "gamma_signal": -129509, "vega_signal": -4210591, "option_type": "C", "stock_price": 374.08, "utc_time": 1775672720000}, {"instrument": "MSFT", "mid_signal": -480920, "gamma_signal": 132781, "vega_signal": 13744, "option_type": "P", "stock_price": 374.08, "utc_time": 1775672720000}, {"instrument": "MSFT", "mid_signal": -4345, "gamma_signal": 23442, "vega_signal": -106203, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672725000}, {"instrument": "MSFT", "mid_signal": 67240, "gamma_signal": -18474, "vega_signal": 8679, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672725000}, {"instrument": "MSFT", "mid_signal": 4374, "gamma_signal": 14183, "vega_signal": -24650, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672730000}, {"instrument": "MSFT", "mid_signal": -59323, "gamma_signal": 16704, "vega_signal": 24451, "option_type": "P", "stock_price": 374.15, "utc_time": 1775672730000}, {"instrument": "MSFT", "mid_signal": -134042, "gamma_signal": -2805, "vega_signal": -201951, "option_type": "C", "stock_price": 374.1, "utc_time": 1775672735000}, {"instrument": "MSFT", "mid_signal": 52126, "gamma_signal": -32919, "vega_signal": -14389, "option_type": "P", "stock_price": 374.1, "utc_time": 1775672735000}, {"instrument": "MSFT", "mid_signal": -93674, "gamma_signal": 2853, "vega_signal": -258207, "option_type": "C", "stock_price": 374.1, "utc_time": 1775672740000}, {"instrument": "MSFT", "mid_signal": -223527, "gamma_signal": 121077, "vega_signal": 4655, "option_type": "P", "stock_price": 374.1, "utc_time": 1775672740000}, {"instrument": "MSFT", "mid_signal": -302800, "gamma_signal": -50789, "vega_signal": -93095, "option_type": "C", "stock_price": 374.11, "utc_time": 1775672745000}, {"instrument": "MSFT", "mid_signal": -63786, "gamma_signal": 53109, "vega_signal": 9749, "option_type": "P", "stock_price": 374.11, "utc_time": 1775672745000}, {"instrument": "MSFT", "mid_signal": 35177, "gamma_signal": 3026, "vega_signal": 29066, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672750000}, {"instrument": "MSFT", "mid_signal": 41756, "gamma_signal": -6899, "vega_signal": -20257, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672750000}, {"instrument": "MSFT", "mid_signal": -43150, "gamma_signal": -24745, "vega_signal": -17169, "option_type": "C", "stock_price": 374.1, "utc_time": 1775672755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1775672755000}, {"instrument": "MSFT", "mid_signal": -2500820, "gamma_signal": -118816, "vega_signal": -1082046, "option_type": "C", "stock_price": 374.15, "utc_time": 1775672760000}, {"instrument": "MSFT", "mid_signal": -740689, "gamma_signal": 59447, "vega_signal": 206790, "option_type": "P", "stock_price": 374.15, "utc_time": 1775672760000}, {"instrument": "MSFT", "mid_signal": -83668, "gamma_signal": 16109, "vega_signal": -60028, "option_type": "C", "stock_price": 374.17, "utc_time": 1775672765000}, {"instrument": "MSFT", "mid_signal": 5184, "gamma_signal": -448, "vega_signal": -4876, "option_type": "P", "stock_price": 374.15, "utc_time": 1775672765000}, {"instrument": "MSFT", "mid_signal": -1110661, "gamma_signal": -90027, "vega_signal": -832434, "option_type": "C", "stock_price": 374.17, "utc_time": 1775672770000}, {"instrument": "MSFT", "mid_signal": 27736, "gamma_signal": -2301, "vega_signal": -18518, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672770000}, {"instrument": "MSFT", "mid_signal": -202414, "gamma_signal": 1175, "vega_signal": -102025, "option_type": "C", "stock_price": 374.17, "utc_time": 1775672775000}, {"instrument": "MSFT", "mid_signal": 180152, "gamma_signal": -4686, "vega_signal": -625593, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.24, "utc_time": 1775672780000}, {"instrument": "MSFT", "mid_signal": -642686, "gamma_signal": 418209, "vega_signal": 1708, "option_type": "P", "stock_price": 374.24, "utc_time": 1775672780000}, {"instrument": "MSFT", "mid_signal": -1398216, "gamma_signal": -106325, "vega_signal": -1187318, "option_type": "C", "stock_price": 374.195, "utc_time": 1775672785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1775672785000}, {"instrument": "MSFT", "mid_signal": -37379, "gamma_signal": -6738, "vega_signal": 3159, "option_type": "C", "stock_price": 374.195, "utc_time": 1775672790000}, {"instrument": "MSFT", "mid_signal": 19269, "gamma_signal": -973, "vega_signal": -8795, "option_type": "P", "stock_price": 374.195, "utc_time": 1775672790000}, {"instrument": "MSFT", "mid_signal": 211520, "gamma_signal": 62634, "vega_signal": -71068, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672795000}, {"instrument": "MSFT", "mid_signal": -24138, "gamma_signal": 2911, "vega_signal": 7555, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672795000}, {"instrument": "MSFT", "mid_signal": -5025, "gamma_signal": -44764, "vega_signal": 11456, "option_type": "C", "stock_price": 374.15, "utc_time": 1775672800000}, {"instrument": "MSFT", "mid_signal": 745547, "gamma_signal": 20429, "vega_signal": -373737, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672800000}, {"instrument": "MSFT", "mid_signal": 268092, "gamma_signal": 22198, "vega_signal": 171869, "option_type": "C", "stock_price": 374.15, "utc_time": 1775672805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775672805000}, {"instrument": "MSFT", "mid_signal": 157692, "gamma_signal": 55021, "vega_signal": 61470, "option_type": "C", "stock_price": 374.15, "utc_time": 1775672810000}, {"instrument": "MSFT", "mid_signal": -32400, "gamma_signal": 2398, "vega_signal": 55548, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672810000}, {"instrument": "MSFT", "mid_signal": -18074, "gamma_signal": -5891, "vega_signal": -5765, "option_type": "C", "stock_price": 374.25, "utc_time": 1775672815000}, {"instrument": "MSFT", "mid_signal": 297575, "gamma_signal": -31958, "vega_signal": -73665, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672815000}, {"instrument": "MSFT", "mid_signal": -188949, "gamma_signal": -17605, "vega_signal": -111117, "option_type": "C", "stock_price": 374.18, "utc_time": 1775672820000}, {"instrument": "MSFT", "mid_signal": -54705, "gamma_signal": 1798, "vega_signal": 100471, "option_type": "P", "stock_price": 374.18, "utc_time": 1775672820000}, {"instrument": "MSFT", "mid_signal": 13335, "gamma_signal": 74, "vega_signal": 77277, "option_type": "C", "stock_price": 374.17, "utc_time": 1775672825000}, {"instrument": "MSFT", "mid_signal": 19033, "gamma_signal": -742, "vega_signal": -10440, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672825000}, {"instrument": "MSFT", "mid_signal": -30977, "gamma_signal": 615, "vega_signal": -111017, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672830000}, {"instrument": "MSFT", "mid_signal": -88864, "gamma_signal": 7244, "vega_signal": 8420, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672830000}, {"instrument": "MSFT", "mid_signal": -313233, "gamma_signal": -55607, "vega_signal": -165823, "option_type": "C", "stock_price": 374.1, "utc_time": 1775672835000}, {"instrument": "MSFT", "mid_signal": -21413, "gamma_signal": 5305, "vega_signal": 38515, "option_type": "P", "stock_price": 374.1, "utc_time": 1775672835000}, {"instrument": "MSFT", "mid_signal": -37691, "gamma_signal": 11402, "vega_signal": -47625, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672840000}, {"instrument": "MSFT", "mid_signal": 19535, "gamma_signal": -198, "vega_signal": -99363, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672840000}, {"instrument": "MSFT", "mid_signal": 15212, "gamma_signal": 157, "vega_signal": 13938, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672845000}, {"instrument": "MSFT", "mid_signal": -34408, "gamma_signal": 8747, "vega_signal": 10279, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672845000}, {"instrument": "MSFT", "mid_signal": 23012, "gamma_signal": 2396, "vega_signal": 21635, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672850000}, {"instrument": "MSFT", "mid_signal": 78567, "gamma_signal": -51314, "vega_signal": -5365, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672850000}, {"instrument": "MSFT", "mid_signal": 444934, "gamma_signal": 40084, "vega_signal": 336767, "option_type": "C", "stock_price": 374.22, "utc_time": 1775672855000}, {"instrument": "MSFT", "mid_signal": -137227, "gamma_signal": 100935, "vega_signal": 6545, "option_type": "P", "stock_price": 374.22, "utc_time": 1775672855000}, {"instrument": "MSFT", "mid_signal": 14885, "gamma_signal": -1712, "vega_signal": 38152, "option_type": "C", "stock_price": 374.18, "utc_time": 1775672860000}, {"instrument": "MSFT", "mid_signal": -16721, "gamma_signal": 1737, "vega_signal": 148, "option_type": "P", "stock_price": 374.23, "utc_time": 1775672860000}, {"instrument": "MSFT", "mid_signal": -71531, "gamma_signal": -32618, "vega_signal": -22548, "option_type": "C", "stock_price": 374.1, "utc_time": 1775672865000}, {"instrument": "MSFT", "mid_signal": 222554, "gamma_signal": -23109, "vega_signal": -55970, "option_type": "P", "stock_price": 374.11, "utc_time": 1775672865000}, {"instrument": "MSFT", "mid_signal": -13145, "gamma_signal": -1457, "vega_signal": -17582, "option_type": "C", "stock_price": 374.12, "utc_time": 1775672870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775672870000}, {"instrument": "MSFT", "mid_signal": -50498, "gamma_signal": -3582, "vega_signal": -54734, "option_type": "C", "stock_price": 374.15, "utc_time": 1775672875000}, {"instrument": "MSFT", "mid_signal": 7854, "gamma_signal": -5130, "vega_signal": -536, "option_type": "P", "stock_price": 374.15, "utc_time": 1775672875000}, {"instrument": "MSFT", "mid_signal": 258681, "gamma_signal": 58052, "vega_signal": -9634, "option_type": "C", "stock_price": 374.1, "utc_time": 1775672880000}, {"instrument": "MSFT", "mid_signal": -12603, "gamma_signal": 1917, "vega_signal": 5297, "option_type": "P", "stock_price": 374.09, "utc_time": 1775672880000}, {"instrument": "MSFT", "mid_signal": 78363, "gamma_signal": 29844, "vega_signal": 88740, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672885000}, {"instrument": "MSFT", "mid_signal": 87952, "gamma_signal": 37193, "vega_signal": 3893, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672885000}, {"instrument": "MSFT", "mid_signal": -29000, "gamma_signal": -1035, "vega_signal": -121679, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672890000}, {"instrument": "MSFT", "mid_signal": 32653, "gamma_signal": -6850, "vega_signal": 22458, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672890000}, {"instrument": "MSFT", "mid_signal": -21576, "gamma_signal": -215, "vega_signal": -118257, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672895000}, {"instrument": "MSFT", "mid_signal": 13312, "gamma_signal": -622, "vega_signal": 39489, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672895000}, {"instrument": "MSFT", "mid_signal": 319733, "gamma_signal": 2644, "vega_signal": 1002838, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672900000}, {"instrument": "MSFT", "mid_signal": -38562, "gamma_signal": -8599, "vega_signal": -8613, "option_type": "C", "stock_price": 374.12, "utc_time": 1775672905000}, {"instrument": "MSFT", "mid_signal": 28953, "gamma_signal": -1458, "vega_signal": -3165, "option_type": "P", "stock_price": 374.12, "utc_time": 1775672905000}, {"instrument": "MSFT", "mid_signal": 25150, "gamma_signal": 301, "vega_signal": 67558, "option_type": "C", "stock_price": 374.25, "utc_time": 1775672910000}, {"instrument": "MSFT", "mid_signal": 329285, "gamma_signal": -32164, "vega_signal": -211130, "option_type": "P", "stock_price": 374.25, "utc_time": 1775672910000}, {"instrument": "MSFT", "mid_signal": -6284, "gamma_signal": 4605, "vega_signal": -13543, "option_type": "C", "stock_price": 374.28, "utc_time": 1775672915000}, {"instrument": "MSFT", "mid_signal": 1649, "gamma_signal": 1765, "vega_signal": -60903, "option_type": "P", "stock_price": 374.28, "utc_time": 1775672915000}, {"instrument": "MSFT", "mid_signal": 50857, "gamma_signal": 5481, "vega_signal": 87884, "option_type": "C", "stock_price": 374.28, "utc_time": 1775672920000}, {"instrument": "MSFT", "mid_signal": 6495, "gamma_signal": -969, "vega_signal": -2699, "option_type": "P", "stock_price": 374.28, "utc_time": 1775672920000}, {"instrument": "MSFT", "mid_signal": -142807, "gamma_signal": -46505, "vega_signal": -24591, "option_type": "C", "stock_price": 374.31, "utc_time": 1775672925000}, {"instrument": "MSFT", "mid_signal": 101284, "gamma_signal": -2565, "vega_signal": -90319, "option_type": "P", "stock_price": 374.31, "utc_time": 1775672925000}, {"instrument": "MSFT", "mid_signal": 362734, "gamma_signal": 2700, "vega_signal": 1095267, "option_type": "C", "stock_price": 374.405, "utc_time": 1775672930000}, {"instrument": "MSFT", "mid_signal": 101444, "gamma_signal": -16655, "vega_signal": -26012, "option_type": "P", "stock_price": 374.405, "utc_time": 1775672930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.405, "utc_time": 1775672935000}, {"instrument": "MSFT", "mid_signal": -90450, "gamma_signal": 79778, "vega_signal": 8376, "option_type": "P", "stock_price": 374.405, "utc_time": 1775672935000}, {"instrument": "MSFT", "mid_signal": -514776, "gamma_signal": -23948, "vega_signal": -1008455, "option_type": "C", "stock_price": 374.37, "utc_time": 1775672940000}, {"instrument": "MSFT", "mid_signal": -17605, "gamma_signal": -1059, "vega_signal": 2288, "option_type": "P", "stock_price": 374.36, "utc_time": 1775672940000}, {"instrument": "MSFT", "mid_signal": 3077, "gamma_signal": 6198, "vega_signal": -9359, "option_type": "C", "stock_price": 374.42, "utc_time": 1775672945000}, {"instrument": "MSFT", "mid_signal": 13490, "gamma_signal": -9616, "vega_signal": -968, "option_type": "P", "stock_price": 374.42, "utc_time": 1775672945000}, {"instrument": "MSFT", "mid_signal": 1792434, "gamma_signal": 352691, "vega_signal": 1534057, "option_type": "C", "stock_price": 374.42, "utc_time": 1775672950000}, {"instrument": "MSFT", "mid_signal": 44926, "gamma_signal": -67515, "vega_signal": -65179, "option_type": "P", "stock_price": 374.42, "utc_time": 1775672950000}, {"instrument": "MSFT", "mid_signal": -155802, "gamma_signal": -21357, "vega_signal": -198278, "option_type": "C", "stock_price": 374.42, "utc_time": 1775672955000}, {"instrument": "MSFT", "mid_signal": 19347, "gamma_signal": -752, "vega_signal": 3852, "option_type": "P", "stock_price": 374.47, "utc_time": 1775672955000}, {"instrument": "MSFT", "mid_signal": 62530, "gamma_signal": 15310, "vega_signal": 21105, "option_type": "C", "stock_price": 374.47, "utc_time": 1775672960000}, {"instrument": "MSFT", "mid_signal": 46841, "gamma_signal": -14314, "vega_signal": -1398, "option_type": "P", "stock_price": 374.47, "utc_time": 1775672960000}, {"instrument": "MSFT", "mid_signal": 391692, "gamma_signal": 56717, "vega_signal": 136311, "option_type": "C", "stock_price": 374.5, "utc_time": 1775672965000}, {"instrument": "MSFT", "mid_signal": 38775, "gamma_signal": -24127, "vega_signal": -4670, "option_type": "P", "stock_price": 374.5, "utc_time": 1775672965000}, {"instrument": "MSFT", "mid_signal": 257106, "gamma_signal": 1353, "vega_signal": 133179, "option_type": "C", "stock_price": 374.54, "utc_time": 1775672970000}, {"instrument": "MSFT", "mid_signal": 182563, "gamma_signal": 52420, "vega_signal": -213321, "option_type": "P", "stock_price": 374.54, "utc_time": 1775672970000}, {"instrument": "MSFT", "mid_signal": -12600, "gamma_signal": -3521, "vega_signal": -315882, "option_type": "C", "stock_price": 374.47, "utc_time": 1775672975000}, {"instrument": "MSFT", "mid_signal": 10308, "gamma_signal": -16886, "vega_signal": -1721, "option_type": "P", "stock_price": 374.47, "utc_time": 1775672975000}, {"instrument": "MSFT", "mid_signal": -2500170, "gamma_signal": -358060, "vega_signal": -846768, "option_type": "C", "stock_price": 374.45, "utc_time": 1775672980000}, {"instrument": "MSFT", "mid_signal": 52921, "gamma_signal": -7496, "vega_signal": 21688, "option_type": "P", "stock_price": 374.47, "utc_time": 1775672980000}, {"instrument": "MSFT", "mid_signal": -76617, "gamma_signal": -14012, "vega_signal": -93262, "option_type": "C", "stock_price": 374.42, "utc_time": 1775672985000}, {"instrument": "MSFT", "mid_signal": -28925, "gamma_signal": 11258, "vega_signal": 5070, "option_type": "P", "stock_price": 374.42, "utc_time": 1775672985000}, {"instrument": "MSFT", "mid_signal": 2381, "gamma_signal": -133, "vega_signal": 938, "option_type": "C", "stock_price": 374.44, "utc_time": 1775672990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.42, "utc_time": 1775672990000}, {"instrument": "MSFT", "mid_signal": 13799, "gamma_signal": 6358, "vega_signal": -14208, "option_type": "C", "stock_price": 374.39, "utc_time": 1775672995000}, {"instrument": "MSFT", "mid_signal": 32085, "gamma_signal": -2603, "vega_signal": -12959, "option_type": "P", "stock_price": 374.39, "utc_time": 1775672995000}, {"instrument": "MSFT", "mid_signal": 483950, "gamma_signal": 26193, "vega_signal": 295735, "option_type": "C", "stock_price": 374.46, "utc_time": 1775673000000}, {"instrument": "MSFT", "mid_signal": 81843, "gamma_signal": -48973, "vega_signal": -13278, "option_type": "P", "stock_price": 374.43, "utc_time": 1775673000000}, {"instrument": "MSFT", "mid_signal": 673658, "gamma_signal": 313188, "vega_signal": 137614, "option_type": "C", "stock_price": 374.47, "utc_time": 1775673005000}, {"instrument": "MSFT", "mid_signal": 63584, "gamma_signal": -3889, "vega_signal": -15292, "option_type": "P", "stock_price": 374.47, "utc_time": 1775673005000}, {"instrument": "MSFT", "mid_signal": 60742, "gamma_signal": 3014, "vega_signal": 31039, "option_type": "C", "stock_price": 374.47, "utc_time": 1775673010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.47, "utc_time": 1775673010000}, {"instrument": "MSFT", "mid_signal": 28215, "gamma_signal": 2671, "vega_signal": -43810, "option_type": "C", "stock_price": 374.48, "utc_time": 1775673015000}, {"instrument": "MSFT", "mid_signal": 4485, "gamma_signal": 4330, "vega_signal": -15028, "option_type": "P", "stock_price": 374.48, "utc_time": 1775673015000}, {"instrument": "MSFT", "mid_signal": 277, "gamma_signal": -3016, "vega_signal": 6287, "option_type": "C", "stock_price": 374.48, "utc_time": 1775673020000}, {"instrument": "MSFT", "mid_signal": 4239, "gamma_signal": -176, "vega_signal": -6764, "option_type": "P", "stock_price": 374.48, "utc_time": 1775673020000}, {"instrument": "MSFT", "mid_signal": 151207, "gamma_signal": -4544, "vega_signal": 63949, "option_type": "C", "stock_price": 374.45, "utc_time": 1775673025000}, {"instrument": "MSFT", "mid_signal": -327854, "gamma_signal": -103812, "vega_signal": 536960, "option_type": "P", "stock_price": 374.44, "utc_time": 1775673025000}, {"instrument": "MSFT", "mid_signal": -32276, "gamma_signal": -600, "vega_signal": -33850, "option_type": "C", "stock_price": 374.45, "utc_time": 1775673030000}, {"instrument": "MSFT", "mid_signal": 38059, "gamma_signal": -8554, "vega_signal": -4801, "option_type": "P", "stock_price": 374.45, "utc_time": 1775673030000}, {"instrument": "MSFT", "mid_signal": -25774, "gamma_signal": -13708, "vega_signal": -45416, "option_type": "C", "stock_price": 374.4, "utc_time": 1775673035000}, {"instrument": "MSFT", "mid_signal": -129382, "gamma_signal": 32200, "vega_signal": 14345, "option_type": "P", "stock_price": 374.4, "utc_time": 1775673035000}, {"instrument": "MSFT", "mid_signal": 1336, "gamma_signal": -6884, "vega_signal": 25843, "option_type": "C", "stock_price": 374.4, "utc_time": 1775673040000}, {"instrument": "MSFT", "mid_signal": -745707, "gamma_signal": 78166, "vega_signal": 307086, "option_type": "P", "stock_price": 374.4, "utc_time": 1775673040000}, {"instrument": "MSFT", "mid_signal": 552858, "gamma_signal": 4007, "vega_signal": -68785, "option_type": "C", "stock_price": 374.41, "utc_time": 1775673045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.4, "utc_time": 1775673045000}, {"instrument": "MSFT", "mid_signal": -209047, "gamma_signal": 30995, "vega_signal": -932694, "option_type": "C", "stock_price": 374.29, "utc_time": 1775673050000}, {"instrument": "MSFT", "mid_signal": -121040, "gamma_signal": 16195, "vega_signal": 261032, "option_type": "P", "stock_price": 374.29, "utc_time": 1775673050000}, {"instrument": "MSFT", "mid_signal": 1087247, "gamma_signal": 126248, "vega_signal": 591351, "option_type": "C", "stock_price": 374.26, "utc_time": 1775673055000}, {"instrument": "MSFT", "mid_signal": -8097, "gamma_signal": 1947, "vega_signal": -21168, "option_type": "P", "stock_price": 374.3, "utc_time": 1775673055000}, {"instrument": "MSFT", "mid_signal": 653872, "gamma_signal": 109445, "vega_signal": 283644, "option_type": "C", "stock_price": 374.24, "utc_time": 1775673060000}, {"instrument": "MSFT", "mid_signal": 2254, "gamma_signal": -307, "vega_signal": -4766, "option_type": "P", "stock_price": 374.26, "utc_time": 1775673060000}, {"instrument": "MSFT", "mid_signal": 4213, "gamma_signal": 13028, "vega_signal": -48173, "option_type": "C", "stock_price": 374.2, "utc_time": 1775673065000}, {"instrument": "MSFT", "mid_signal": 168339, "gamma_signal": -14054, "vega_signal": -132897, "option_type": "P", "stock_price": 374.2, "utc_time": 1775673065000}, {"instrument": "MSFT", "mid_signal": 310008, "gamma_signal": 5607, "vega_signal": 912699, "option_type": "C", "stock_price": 374.33, "utc_time": 1775673070000}, {"instrument": "MSFT", "mid_signal": 101128, "gamma_signal": -56245, "vega_signal": -13593, "option_type": "P", "stock_price": 374.33, "utc_time": 1775673070000}, {"instrument": "MSFT", "mid_signal": 560711, "gamma_signal": 23964, "vega_signal": 553290, "option_type": "C", "stock_price": 374.24, "utc_time": 1775673075000}, {"instrument": "MSFT", "mid_signal": -39310, "gamma_signal": 4526, "vega_signal": 11609, "option_type": "P", "stock_price": 374.26, "utc_time": 1775673075000}, {"instrument": "MSFT", "mid_signal": -103636, "gamma_signal": -23869, "vega_signal": 175844, "option_type": "C", "stock_price": 374.23, "utc_time": 1775673080000}, {"instrument": "MSFT", "mid_signal": 266, "gamma_signal": 18648, "vega_signal": -1355, "option_type": "P", "stock_price": 374.23, "utc_time": 1775673080000}, {"instrument": "MSFT", "mid_signal": -322341, "gamma_signal": -27758, "vega_signal": -153396, "option_type": "C", "stock_price": 374.23, "utc_time": 1775673085000}, {"instrument": "MSFT", "mid_signal": -100769, "gamma_signal": 6380, "vega_signal": 74345, "option_type": "P", "stock_price": 374.23, "utc_time": 1775673085000}, {"instrument": "MSFT", "mid_signal": 193121, "gamma_signal": 54093, "vega_signal": -22396, "option_type": "C", "stock_price": 374.2, "utc_time": 1775673090000}, {"instrument": "MSFT", "mid_signal": -32737, "gamma_signal": 5081, "vega_signal": 25778, "option_type": "P", "stock_price": 374.2, "utc_time": 1775673090000}, {"instrument": "MSFT", "mid_signal": -304995, "gamma_signal": -26171, "vega_signal": -209250, "option_type": "C", "stock_price": 374.1, "utc_time": 1775673095000}, {"instrument": "MSFT", "mid_signal": -6991, "gamma_signal": 5023, "vega_signal": 489, "option_type": "P", "stock_price": 374.1, "utc_time": 1775673095000}, {"instrument": "MSFT", "mid_signal": 122880, "gamma_signal": 37085, "vega_signal": 78112, "option_type": "C", "stock_price": 374.1, "utc_time": 1775673100000}, {"instrument": "MSFT", "mid_signal": -23964, "gamma_signal": 6957, "vega_signal": 681, "option_type": "P", "stock_price": 374.1, "utc_time": 1775673100000}, {"instrument": "MSFT", "mid_signal": -65773, "gamma_signal": -1058, "vega_signal": 1751, "option_type": "C", "stock_price": 374.1, "utc_time": 1775673105000}, {"instrument": "MSFT", "mid_signal": -13982, "gamma_signal": 10045, "vega_signal": 978, "option_type": "P", "stock_price": 374.1, "utc_time": 1775673105000}, {"instrument": "MSFT", "mid_signal": -1998, "gamma_signal": -6704, "vega_signal": 17398, "option_type": "C", "stock_price": 374.09, "utc_time": 1775673110000}, {"instrument": "MSFT", "mid_signal": -1452, "gamma_signal": 201, "vega_signal": -634, "option_type": "P", "stock_price": 374.09, "utc_time": 1775673110000}, {"instrument": "MSFT", "mid_signal": -978631, "gamma_signal": -358674, "vega_signal": -481225, "option_type": "C", "stock_price": 374.03, "utc_time": 1775673115000}, {"instrument": "MSFT", "mid_signal": -16502, "gamma_signal": 8066, "vega_signal": -3355, "option_type": "P", "stock_price": 374.03, "utc_time": 1775673115000}, {"instrument": "MSFT", "mid_signal": -815061, "gamma_signal": -59361, "vega_signal": -1006759, "option_type": "C", "stock_price": 373.97, "utc_time": 1775673120000}, {"instrument": "MSFT", "mid_signal": -1123553, "gamma_signal": 188166, "vega_signal": 549881, "option_type": "P", "stock_price": 373.97, "utc_time": 1775673120000}, {"instrument": "MSFT", "mid_signal": -452271, "gamma_signal": 96783, "vega_signal": -442380, "option_type": "C", "stock_price": 373.81, "utc_time": 1775673125000}, {"instrument": "MSFT", "mid_signal": -204242, "gamma_signal": 8193, "vega_signal": 51857, "option_type": "P", "stock_price": 373.81, "utc_time": 1775673125000}, {"instrument": "MSFT", "mid_signal": 160833, "gamma_signal": 8961, "vega_signal": 206567, "option_type": "C", "stock_price": 373.9, "utc_time": 1775673130000}, {"instrument": "MSFT", "mid_signal": 67521, "gamma_signal": -4423, "vega_signal": 27320, "option_type": "P", "stock_price": 373.85, "utc_time": 1775673130000}, {"instrument": "MSFT", "mid_signal": 15859, "gamma_signal": -27022, "vega_signal": 159364, "option_type": "C", "stock_price": 374, "utc_time": 1775673135000}, {"instrument": "MSFT", "mid_signal": -125260, "gamma_signal": -24156, "vega_signal": -1718, "option_type": "P", "stock_price": 374, "utc_time": 1775673135000}, {"instrument": "MSFT", "mid_signal": -2063084, "gamma_signal": -101841, "vega_signal": -981009, "option_type": "C", "stock_price": 374, "utc_time": 1775673140000}, {"instrument": "MSFT", "mid_signal": 209453, "gamma_signal": -24615, "vega_signal": -62994, "option_type": "P", "stock_price": 374, "utc_time": 1775673140000}, {"instrument": "MSFT", "mid_signal": -94374, "gamma_signal": 4130, "vega_signal": -70837, "option_type": "C", "stock_price": 373.98, "utc_time": 1775673145000}, {"instrument": "MSFT", "mid_signal": -22468, "gamma_signal": -2440, "vega_signal": -7650, "option_type": "P", "stock_price": 373.98, "utc_time": 1775673145000}, {"instrument": "MSFT", "mid_signal": -206434, "gamma_signal": -5277, "vega_signal": -91583, "option_type": "C", "stock_price": 373.95, "utc_time": 1775673150000}, {"instrument": "MSFT", "mid_signal": -13031, "gamma_signal": 6854, "vega_signal": -165907, "option_type": "P", "stock_price": 373.95, "utc_time": 1775673150000}, {"instrument": "MSFT", "mid_signal": 363498, "gamma_signal": 6234, "vega_signal": 312688, "option_type": "C", "stock_price": 373.91, "utc_time": 1775673155000}, {"instrument": "MSFT", "mid_signal": 178330, "gamma_signal": -16956, "vega_signal": -186149, "option_type": "P", "stock_price": 373.91, "utc_time": 1775673155000}, {"instrument": "MSFT", "mid_signal": -2673327, "gamma_signal": -2058020, "vega_signal": -222998, "option_type": "C", "stock_price": 373.85, "utc_time": 1775673160000}, {"instrument": "MSFT", "mid_signal": -357809, "gamma_signal": 3641, "vega_signal": 695408, "option_type": "P", "stock_price": 373.85, "utc_time": 1775673160000}, {"instrument": "MSFT", "mid_signal": 43677, "gamma_signal": 8344, "vega_signal": -21937, "option_type": "C", "stock_price": 373.85, "utc_time": 1775673165000}, {"instrument": "MSFT", "mid_signal": 172004, "gamma_signal": -76107, "vega_signal": 135022, "option_type": "P", "stock_price": 373.85, "utc_time": 1775673165000}, {"instrument": "MSFT", "mid_signal": -346944, "gamma_signal": -25615, "vega_signal": -407092, "option_type": "C", "stock_price": 373.815, "utc_time": 1775673170000}, {"instrument": "MSFT", "mid_signal": -850594, "gamma_signal": 82864, "vega_signal": 365282, "option_type": "P", "stock_price": 373.815, "utc_time": 1775673170000}, {"instrument": "MSFT", "mid_signal": -71239, "gamma_signal": -19262, "vega_signal": -70669, "option_type": "C", "stock_price": 373.815, "utc_time": 1775673175000}, {"instrument": "MSFT", "mid_signal": -38184, "gamma_signal": -7635, "vega_signal": 55858, "option_type": "P", "stock_price": 373.815, "utc_time": 1775673175000}, {"instrument": "MSFT", "mid_signal": -88917, "gamma_signal": -35282, "vega_signal": -110923, "option_type": "C", "stock_price": 373.79, "utc_time": 1775673180000}, {"instrument": "MSFT", "mid_signal": -194312, "gamma_signal": 147587, "vega_signal": 24706, "option_type": "P", "stock_price": 373.79, "utc_time": 1775673180000}, {"instrument": "MSFT", "mid_signal": -228449, "gamma_signal": 19456, "vega_signal": -98459, "option_type": "C", "stock_price": 373.78, "utc_time": 1775673185000}, {"instrument": "MSFT", "mid_signal": -72384, "gamma_signal": 22720, "vega_signal": 112573, "option_type": "P", "stock_price": 373.78, "utc_time": 1775673185000}, {"instrument": "MSFT", "mid_signal": -557540, "gamma_signal": -56147, "vega_signal": -206185, "option_type": "C", "stock_price": 373.68, "utc_time": 1775673190000}, {"instrument": "MSFT", "mid_signal": -363246, "gamma_signal": 51335, "vega_signal": 8059, "option_type": "P", "stock_price": 373.68, "utc_time": 1775673190000}, {"instrument": "MSFT", "mid_signal": 89221, "gamma_signal": 21857, "vega_signal": -8755, "option_type": "C", "stock_price": 373.69, "utc_time": 1775673195000}, {"instrument": "MSFT", "mid_signal": 114374, "gamma_signal": -77873, "vega_signal": -22, "option_type": "P", "stock_price": 373.69, "utc_time": 1775673195000}, {"instrument": "MSFT", "mid_signal": 108591, "gamma_signal": 3150, "vega_signal": -42697, "option_type": "C", "stock_price": 373.73, "utc_time": 1775673200000}, {"instrument": "MSFT", "mid_signal": -685272, "gamma_signal": 35782, "vega_signal": 617488, "option_type": "P", "stock_price": 373.73, "utc_time": 1775673200000}, {"instrument": "MSFT", "mid_signal": 43417, "gamma_signal": 8624, "vega_signal": 54095, "option_type": "C", "stock_price": 373.76, "utc_time": 1775673205000}, {"instrument": "MSFT", "mid_signal": 201621, "gamma_signal": -42672, "vega_signal": -92965, "option_type": "P", "stock_price": 373.76, "utc_time": 1775673205000}, {"instrument": "MSFT", "mid_signal": 595, "gamma_signal": 4582, "vega_signal": 11128, "option_type": "C", "stock_price": 373.75, "utc_time": 1775673210000}, {"instrument": "MSFT", "mid_signal": -163286, "gamma_signal": 16767, "vega_signal": 41350, "option_type": "P", "stock_price": 373.76, "utc_time": 1775673210000}, {"instrument": "MSFT", "mid_signal": -54591, "gamma_signal": 3328, "vega_signal": -31362, "option_type": "C", "stock_price": 373.73, "utc_time": 1775673215000}, {"instrument": "MSFT", "mid_signal": -13270, "gamma_signal": -527, "vega_signal": 31314, "option_type": "P", "stock_price": 373.73, "utc_time": 1775673215000}, {"instrument": "MSFT", "mid_signal": 133172, "gamma_signal": 22166, "vega_signal": 84328, "option_type": "C", "stock_price": 373.82, "utc_time": 1775673220000}, {"instrument": "MSFT", "mid_signal": -34538, "gamma_signal": 9041, "vega_signal": 8213, "option_type": "P", "stock_price": 373.82, "utc_time": 1775673220000}, {"instrument": "MSFT", "mid_signal": 121518, "gamma_signal": 2008, "vega_signal": 98692, "option_type": "C", "stock_price": 373.755, "utc_time": 1775673225000}, {"instrument": "MSFT", "mid_signal": -446818, "gamma_signal": 126655, "vega_signal": 198721, "option_type": "P", "stock_price": 373.755, "utc_time": 1775673225000}, {"instrument": "MSFT", "mid_signal": 58351, "gamma_signal": 11251, "vega_signal": -75240, "option_type": "C", "stock_price": 373.77, "utc_time": 1775673230000}, {"instrument": "MSFT", "mid_signal": -24903, "gamma_signal": 2990, "vega_signal": 7631, "option_type": "P", "stock_price": 373.76, "utc_time": 1775673230000}, {"instrument": "MSFT", "mid_signal": 55064, "gamma_signal": 2383, "vega_signal": 6854, "option_type": "C", "stock_price": 373.745, "utc_time": 1775673235000}, {"instrument": "MSFT", "mid_signal": -289618, "gamma_signal": 56042, "vega_signal": 75170, "option_type": "P", "stock_price": 373.745, "utc_time": 1775673235000}, {"instrument": "MSFT", "mid_signal": 181347, "gamma_signal": 26761, "vega_signal": 39046, "option_type": "C", "stock_price": 373.8, "utc_time": 1775673240000}, {"instrument": "MSFT", "mid_signal": 51560, "gamma_signal": -19327, "vega_signal": -7019, "option_type": "P", "stock_price": 373.8, "utc_time": 1775673240000}, {"instrument": "MSFT", "mid_signal": -151885, "gamma_signal": 12776, "vega_signal": -84773, "option_type": "C", "stock_price": 373.815, "utc_time": 1775673245000}, {"instrument": "MSFT", "mid_signal": -45832, "gamma_signal": 1612, "vega_signal": 22461, "option_type": "P", "stock_price": 373.815, "utc_time": 1775673245000}, {"instrument": "MSFT", "mid_signal": 511261, "gamma_signal": 15625, "vega_signal": 339710, "option_type": "C", "stock_price": 373.98, "utc_time": 1775673250000}, {"instrument": "MSFT", "mid_signal": 253918, "gamma_signal": -27946, "vega_signal": -93610, "option_type": "P", "stock_price": 373.98, "utc_time": 1775673250000}, {"instrument": "MSFT", "mid_signal": -43205, "gamma_signal": -10779, "vega_signal": -2527, "option_type": "C", "stock_price": 373.98, "utc_time": 1775673255000}, {"instrument": "MSFT", "mid_signal": -28485, "gamma_signal": 575, "vega_signal": 76135, "option_type": "P", "stock_price": 373.98, "utc_time": 1775673255000}, {"instrument": "MSFT", "mid_signal": 27850, "gamma_signal": 20627, "vega_signal": 37611, "option_type": "C", "stock_price": 374.04, "utc_time": 1775673260000}, {"instrument": "MSFT", "mid_signal": -15276, "gamma_signal": -858, "vega_signal": 39241, "option_type": "P", "stock_price": 374.04, "utc_time": 1775673260000}, {"instrument": "MSFT", "mid_signal": 40893, "gamma_signal": 6535, "vega_signal": 34152, "option_type": "C", "stock_price": 374, "utc_time": 1775673265000}, {"instrument": "MSFT", "mid_signal": -24371, "gamma_signal": 1974, "vega_signal": 17192, "option_type": "P", "stock_price": 374, "utc_time": 1775673265000}, {"instrument": "MSFT", "mid_signal": -42691, "gamma_signal": -17745, "vega_signal": -10970, "option_type": "C", "stock_price": 373.99, "utc_time": 1775673270000}, {"instrument": "MSFT", "mid_signal": -36709, "gamma_signal": 30077, "vega_signal": 10637, "option_type": "P", "stock_price": 373.99, "utc_time": 1775673270000}, {"instrument": "MSFT", "mid_signal": -115584, "gamma_signal": -15346, "vega_signal": -87966, "option_type": "C", "stock_price": 373.94, "utc_time": 1775673275000}, {"instrument": "MSFT", "mid_signal": 51782, "gamma_signal": -12290, "vega_signal": 1644, "option_type": "P", "stock_price": 373.94, "utc_time": 1775673275000}, {"instrument": "MSFT", "mid_signal": -102317, "gamma_signal": -18675, "vega_signal": -921, "option_type": "C", "stock_price": 373.94, "utc_time": 1775673280000}, {"instrument": "MSFT", "mid_signal": -144700, "gamma_signal": 32007, "vega_signal": 9856, "option_type": "P", "stock_price": 373.94, "utc_time": 1775673280000}, {"instrument": "MSFT", "mid_signal": -63970, "gamma_signal": -8065, "vega_signal": -21851, "option_type": "C", "stock_price": 373.97, "utc_time": 1775673285000}, {"instrument": "MSFT", "mid_signal": -8609, "gamma_signal": -1325, "vega_signal": 11663, "option_type": "P", "stock_price": 373.97, "utc_time": 1775673285000}, {"instrument": "MSFT", "mid_signal": 1768, "gamma_signal": 3123, "vega_signal": -1465, "option_type": "C", "stock_price": 374, "utc_time": 1775673290000}, {"instrument": "MSFT", "mid_signal": 181876, "gamma_signal": -12404, "vega_signal": -86457, "option_type": "P", "stock_price": 374, "utc_time": 1775673290000}, {"instrument": "MSFT", "mid_signal": -13976, "gamma_signal": -3751, "vega_signal": -5607, "option_type": "C", "stock_price": 373.95, "utc_time": 1775673295000}, {"instrument": "MSFT", "mid_signal": -500235, "gamma_signal": 68413, "vega_signal": 342268, "option_type": "P", "stock_price": 373.95, "utc_time": 1775673295000}, {"instrument": "MSFT", "mid_signal": -75300, "gamma_signal": -15450, "vega_signal": -62994, "option_type": "C", "stock_price": 373.94, "utc_time": 1775673300000}, {"instrument": "MSFT", "mid_signal": -192410, "gamma_signal": 18578, "vega_signal": 60157, "option_type": "P", "stock_price": 373.94, "utc_time": 1775673300000}, {"instrument": "MSFT", "mid_signal": 32087, "gamma_signal": 5467, "vega_signal": 95937, "option_type": "C", "stock_price": 373.92, "utc_time": 1775673305000}, {"instrument": "MSFT", "mid_signal": -9830, "gamma_signal": 10475, "vega_signal": 6824, "option_type": "P", "stock_price": 373.92, "utc_time": 1775673305000}, {"instrument": "MSFT", "mid_signal": -140945, "gamma_signal": -19957, "vega_signal": -82362, "option_type": "C", "stock_price": 373.93, "utc_time": 1775673310000}, {"instrument": "MSFT", "mid_signal": 28784, "gamma_signal": -2778, "vega_signal": -6549, "option_type": "P", "stock_price": 373.92, "utc_time": 1775673310000}, {"instrument": "MSFT", "mid_signal": -53401, "gamma_signal": -44334, "vega_signal": 43103, "option_type": "C", "stock_price": 373.9, "utc_time": 1775673315000}, {"instrument": "MSFT", "mid_signal": 22351, "gamma_signal": -8220, "vega_signal": -16460, "option_type": "P", "stock_price": 373.9, "utc_time": 1775673315000}, {"instrument": "MSFT", "mid_signal": 60548, "gamma_signal": -34274, "vega_signal": 236731, "option_type": "C", "stock_price": 373.9, "utc_time": 1775673320000}, {"instrument": "MSFT", "mid_signal": 41989, "gamma_signal": -29071, "vega_signal": -2663, "option_type": "P", "stock_price": 373.85, "utc_time": 1775673320000}, {"instrument": "MSFT", "mid_signal": -339918, "gamma_signal": -245027, "vega_signal": 284712, "option_type": "C", "stock_price": 374, "utc_time": 1775673325000}, {"instrument": "MSFT", "mid_signal": 318743, "gamma_signal": -35051, "vega_signal": -102624, "option_type": "P", "stock_price": 373.99, "utc_time": 1775673325000}, {"instrument": "MSFT", "mid_signal": -26227, "gamma_signal": 9, "vega_signal": -33379, "option_type": "C", "stock_price": 373.97, "utc_time": 1775673330000}, {"instrument": "MSFT", "mid_signal": 45376, "gamma_signal": -6172, "vega_signal": -17911, "option_type": "P", "stock_price": 373.97, "utc_time": 1775673330000}, {"instrument": "MSFT", "mid_signal": -118629, "gamma_signal": -41364, "vega_signal": -133051, "option_type": "C", "stock_price": 373.93, "utc_time": 1775673335000}, {"instrument": "MSFT", "mid_signal": -172856, "gamma_signal": 11037, "vega_signal": 61064, "option_type": "P", "stock_price": 373.93, "utc_time": 1775673335000}, {"instrument": "MSFT", "mid_signal": -183090, "gamma_signal": 16447, "vega_signal": -448335, "option_type": "C", "stock_price": 373.93, "utc_time": 1775673340000}, {"instrument": "MSFT", "mid_signal": -10266, "gamma_signal": 3737, "vega_signal": -59401, "option_type": "P", "stock_price": 373.93, "utc_time": 1775673340000}, {"instrument": "MSFT", "mid_signal": -246992, "gamma_signal": -140961, "vega_signal": -29434, "option_type": "C", "stock_price": 373.89, "utc_time": 1775673345000}, {"instrument": "MSFT", "mid_signal": -13846, "gamma_signal": 29453, "vega_signal": -12197, "option_type": "P", "stock_price": 373.9, "utc_time": 1775673345000}, {"instrument": "MSFT", "mid_signal": 360, "gamma_signal": 5399, "vega_signal": -4432, "option_type": "C", "stock_price": 373.89, "utc_time": 1775673350000}, {"instrument": "MSFT", "mid_signal": -200464, "gamma_signal": 18133, "vega_signal": 37728, "option_type": "P", "stock_price": 373.89, "utc_time": 1775673350000}, {"instrument": "MSFT", "mid_signal": -70519, "gamma_signal": -7437, "vega_signal": -93599, "option_type": "C", "stock_price": 373.96, "utc_time": 1775673355000}, {"instrument": "MSFT", "mid_signal": 98129, "gamma_signal": -40640, "vega_signal": -24138, "option_type": "P", "stock_price": 373.96, "utc_time": 1775673355000}, {"instrument": "MSFT", "mid_signal": 11056, "gamma_signal": 6494, "vega_signal": 299, "option_type": "C", "stock_price": 373.95, "utc_time": 1775673360000}, {"instrument": "MSFT", "mid_signal": 31145, "gamma_signal": -28255, "vega_signal": 10625, "option_type": "P", "stock_price": 373.95, "utc_time": 1775673360000}, {"instrument": "MSFT", "mid_signal": 93395, "gamma_signal": -49197, "vega_signal": 108309, "option_type": "C", "stock_price": 374.03, "utc_time": 1775673365000}, {"instrument": "MSFT", "mid_signal": 765194, "gamma_signal": -173237, "vega_signal": -119556, "option_type": "P", "stock_price": 374.03, "utc_time": 1775673365000}, {"instrument": "MSFT", "mid_signal": 17945, "gamma_signal": -8703, "vega_signal": 2906, "option_type": "C", "stock_price": 374.08, "utc_time": 1775673370000}, {"instrument": "MSFT", "mid_signal": 1209429, "gamma_signal": -101912, "vega_signal": -782844, "option_type": "P", "stock_price": 373.98, "utc_time": 1775673370000}, {"instrument": "MSFT", "mid_signal": -37945, "gamma_signal": 1064, "vega_signal": -42418, "option_type": "C", "stock_price": 374.01, "utc_time": 1775673375000}, {"instrument": "MSFT", "mid_signal": 98023, "gamma_signal": -11907, "vega_signal": -30336, "option_type": "P", "stock_price": 373.98, "utc_time": 1775673375000}, {"instrument": "MSFT", "mid_signal": 35564, "gamma_signal": -17636, "vega_signal": 89122, "option_type": "C", "stock_price": 374.02, "utc_time": 1775673380000}, {"instrument": "MSFT", "mid_signal": 12683, "gamma_signal": -51785, "vega_signal": 27521, "option_type": "P", "stock_price": 374.02, "utc_time": 1775673380000}, {"instrument": "MSFT", "mid_signal": -50489, "gamma_signal": 2492, "vega_signal": -1446, "option_type": "C", "stock_price": 374.02, "utc_time": 1775673385000}, {"instrument": "MSFT", "mid_signal": -24508, "gamma_signal": 2977, "vega_signal": 7585, "option_type": "P", "stock_price": 374.02, "utc_time": 1775673385000}, {"instrument": "MSFT", "mid_signal": -497451, "gamma_signal": -41936, "vega_signal": -359386, "option_type": "C", "stock_price": 374.06, "utc_time": 1775673390000}, {"instrument": "MSFT", "mid_signal": 91237, "gamma_signal": -3672, "vega_signal": -61484, "option_type": "P", "stock_price": 374.06, "utc_time": 1775673390000}, {"instrument": "MSFT", "mid_signal": -9271, "gamma_signal": -1375, "vega_signal": -3444, "option_type": "C", "stock_price": 374.08, "utc_time": 1775673395000}, {"instrument": "MSFT", "mid_signal": 4909, "gamma_signal": -160, "vega_signal": -10348, "option_type": "P", "stock_price": 374.08, "utc_time": 1775673395000}, {"instrument": "MSFT", "mid_signal": 477012, "gamma_signal": 58410, "vega_signal": 168822, "option_type": "C", "stock_price": 374.19, "utc_time": 1775673400000}, {"instrument": "MSFT", "mid_signal": 236802, "gamma_signal": -21763, "vega_signal": -87525, "option_type": "P", "stock_price": 374.19, "utc_time": 1775673400000}, {"instrument": "MSFT", "mid_signal": -14155, "gamma_signal": 3417, "vega_signal": -56867, "option_type": "C", "stock_price": 374.16, "utc_time": 1775673405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.19, "utc_time": 1775673405000}, {"instrument": "MSFT", "mid_signal": 36725, "gamma_signal": 3223, "vega_signal": 33578, "option_type": "C", "stock_price": 374.16, "utc_time": 1775673410000}, {"instrument": "MSFT", "mid_signal": 5148, "gamma_signal": -6700, "vega_signal": 27911, "option_type": "P", "stock_price": 374.16, "utc_time": 1775673410000}, {"instrument": "MSFT", "mid_signal": -8901, "gamma_signal": -18239, "vega_signal": 4730, "option_type": "C", "stock_price": 374.14, "utc_time": 1775673415000}, {"instrument": "MSFT", "mid_signal": -361443, "gamma_signal": 87385, "vega_signal": 89009, "option_type": "P", "stock_price": 374.14, "utc_time": 1775673415000}, {"instrument": "MSFT", "mid_signal": 130999, "gamma_signal": 65188, "vega_signal": 7648, "option_type": "C", "stock_price": 374.18, "utc_time": 1775673420000}, {"instrument": "MSFT", "mid_signal": 314989, "gamma_signal": -43142, "vega_signal": -204278, "option_type": "P", "stock_price": 374.18, "utc_time": 1775673420000}, {"instrument": "MSFT", "mid_signal": 159889, "gamma_signal": 94604, "vega_signal": 8268, "option_type": "C", "stock_price": 374.18, "utc_time": 1775673425000}, {"instrument": "MSFT", "mid_signal": 268810, "gamma_signal": -73670, "vega_signal": -15868, "option_type": "P", "stock_price": 374.18, "utc_time": 1775673425000}, {"instrument": "MSFT", "mid_signal": -602059, "gamma_signal": -80953, "vega_signal": -581789, "option_type": "C", "stock_price": 373.99, "utc_time": 1775673430000}, {"instrument": "MSFT", "mid_signal": 21252, "gamma_signal": -26521, "vega_signal": 5061, "option_type": "P", "stock_price": 373.99, "utc_time": 1775673430000}, {"instrument": "MSFT", "mid_signal": -25629, "gamma_signal": 669, "vega_signal": -288160, "option_type": "C", "stock_price": 373.99, "utc_time": 1775673435000}, {"instrument": "MSFT", "mid_signal": -131096, "gamma_signal": 7579, "vega_signal": 65914, "option_type": "P", "stock_price": 373.99, "utc_time": 1775673435000}, {"instrument": "MSFT", "mid_signal": -362, "gamma_signal": -46, "vega_signal": -678, "option_type": "C", "stock_price": 374, "utc_time": 1775673440000}, {"instrument": "MSFT", "mid_signal": 25405, "gamma_signal": -9, "vega_signal": -96281, "option_type": "P", "stock_price": 374, "utc_time": 1775673440000}, {"instrument": "MSFT", "mid_signal": -149574, "gamma_signal": -97839, "vega_signal": -8196, "option_type": "C", "stock_price": 373.97, "utc_time": 1775673445000}, {"instrument": "MSFT", "mid_signal": -85937, "gamma_signal": 13543, "vega_signal": 21024, "option_type": "P", "stock_price": 373.97, "utc_time": 1775673445000}, {"instrument": "MSFT", "mid_signal": -1255749, "gamma_signal": -178431, "vega_signal": -420349, "option_type": "C", "stock_price": 373.89, "utc_time": 1775673450000}, {"instrument": "MSFT", "mid_signal": -63441, "gamma_signal": 17083, "vega_signal": 23995, "option_type": "P", "stock_price": 373.89, "utc_time": 1775673450000}, {"instrument": "MSFT", "mid_signal": -7845, "gamma_signal": 292, "vega_signal": -29314, "option_type": "C", "stock_price": 373.88, "utc_time": 1775673455000}, {"instrument": "MSFT", "mid_signal": 11900, "gamma_signal": -1464, "vega_signal": -3748, "option_type": "P", "stock_price": 373.88, "utc_time": 1775673455000}, {"instrument": "MSFT", "mid_signal": -34252, "gamma_signal": -662, "vega_signal": -167765, "option_type": "C", "stock_price": 373.88, "utc_time": 1775673460000}, {"instrument": "MSFT", "mid_signal": -16224, "gamma_signal": 420, "vega_signal": 13836, "option_type": "P", "stock_price": 373.93, "utc_time": 1775673460000}, {"instrument": "MSFT", "mid_signal": 18205, "gamma_signal": 8267, "vega_signal": 18880, "option_type": "C", "stock_price": 373.88, "utc_time": 1775673465000}, {"instrument": "MSFT", "mid_signal": -32373, "gamma_signal": 2708, "vega_signal": 380, "option_type": "P", "stock_price": 373.88, "utc_time": 1775673465000}, {"instrument": "MSFT", "mid_signal": -12723, "gamma_signal": 1503, "vega_signal": -33544, "option_type": "C", "stock_price": 373.84, "utc_time": 1775673470000}, {"instrument": "MSFT", "mid_signal": -56120, "gamma_signal": -987, "vega_signal": -1032, "option_type": "P", "stock_price": 373.84, "utc_time": 1775673470000}, {"instrument": "MSFT", "mid_signal": -130093, "gamma_signal": -14373, "vega_signal": -53929, "option_type": "C", "stock_price": 373.84, "utc_time": 1775673475000}, {"instrument": "MSFT", "mid_signal": -7675, "gamma_signal": 1210, "vega_signal": -1831, "option_type": "P", "stock_price": 373.84, "utc_time": 1775673475000}, {"instrument": "MSFT", "mid_signal": -66357, "gamma_signal": 9683, "vega_signal": -51926, "option_type": "C", "stock_price": 373.84, "utc_time": 1775673480000}, {"instrument": "MSFT", "mid_signal": -17568, "gamma_signal": 2423, "vega_signal": 6454, "option_type": "P", "stock_price": 373.84, "utc_time": 1775673480000}, {"instrument": "MSFT", "mid_signal": 436561, "gamma_signal": 29899, "vega_signal": 704921, "option_type": "C", "stock_price": 373.82, "utc_time": 1775673485000}, {"instrument": "MSFT", "mid_signal": -9406, "gamma_signal": 5976, "vega_signal": 2737, "option_type": "P", "stock_price": 373.82, "utc_time": 1775673485000}, {"instrument": "MSFT", "mid_signal": 382796, "gamma_signal": 260609, "vega_signal": 16663, "option_type": "C", "stock_price": 373.88, "utc_time": 1775673490000}, {"instrument": "MSFT", "mid_signal": 82147, "gamma_signal": -10505, "vega_signal": -75217, "option_type": "P", "stock_price": 373.87, "utc_time": 1775673490000}, {"instrument": "MSFT", "mid_signal": -128700, "gamma_signal": -4078, "vega_signal": -176651, "option_type": "C", "stock_price": 373.88, "utc_time": 1775673495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775673495000}, {"instrument": "MSFT", "mid_signal": -11315, "gamma_signal": 1012, "vega_signal": -57487, "option_type": "C", "stock_price": 373.86, "utc_time": 1775673500000}, {"instrument": "MSFT", "mid_signal": 106860, "gamma_signal": -10699, "vega_signal": -26180, "option_type": "P", "stock_price": 373.88, "utc_time": 1775673500000}, {"instrument": "MSFT", "mid_signal": 7182, "gamma_signal": -1191, "vega_signal": 39164, "option_type": "C", "stock_price": 373.86, "utc_time": 1775673505000}, {"instrument": "MSFT", "mid_signal": -53914, "gamma_signal": 13104, "vega_signal": 1173, "option_type": "P", "stock_price": 373.86, "utc_time": 1775673505000}, {"instrument": "MSFT", "mid_signal": -207708, "gamma_signal": -6339, "vega_signal": -466280, "option_type": "C", "stock_price": 373.86, "utc_time": 1775673510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775673510000}, {"instrument": "MSFT", "mid_signal": -2278242, "gamma_signal": -108529, "vega_signal": -821293, "option_type": "C", "stock_price": 373.86, "utc_time": 1775673515000}, {"instrument": "MSFT", "mid_signal": 89611, "gamma_signal": -14326, "vega_signal": -40471, "option_type": "P", "stock_price": 373.86, "utc_time": 1775673515000}, {"instrument": "MSFT", "mid_signal": 9947, "gamma_signal": -5084, "vega_signal": 42528, "option_type": "C", "stock_price": 373.87, "utc_time": 1775673520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775673520000}, {"instrument": "MSFT", "mid_signal": -138872, "gamma_signal": -15620, "vega_signal": -125607, "option_type": "C", "stock_price": 373.84, "utc_time": 1775673525000}, {"instrument": "MSFT", "mid_signal": 81026, "gamma_signal": -6786, "vega_signal": -112734, "option_type": "P", "stock_price": 373.84, "utc_time": 1775673525000}, {"instrument": "MSFT", "mid_signal": 29198, "gamma_signal": -1252, "vega_signal": 53386, "option_type": "C", "stock_price": 373.83, "utc_time": 1775673530000}, {"instrument": "MSFT", "mid_signal": -277, "gamma_signal": 246, "vega_signal": 39, "option_type": "P", "stock_price": 373.83, "utc_time": 1775673530000}, {"instrument": "MSFT", "mid_signal": 40992, "gamma_signal": -2027, "vega_signal": 38960, "option_type": "C", "stock_price": 373.84, "utc_time": 1775673535000}, {"instrument": "MSFT", "mid_signal": -26956, "gamma_signal": 6551, "vega_signal": 586, "option_type": "P", "stock_price": 373.84, "utc_time": 1775673535000}, {"instrument": "MSFT", "mid_signal": 39949, "gamma_signal": -746, "vega_signal": 156285, "option_type": "C", "stock_price": 373.82, "utc_time": 1775673540000}, {"instrument": "MSFT", "mid_signal": -128205, "gamma_signal": 43129, "vega_signal": 35758, "option_type": "P", "stock_price": 373.82, "utc_time": 1775673540000}, {"instrument": "MSFT", "mid_signal": -172590, "gamma_signal": -5347, "vega_signal": -150138, "option_type": "C", "stock_price": 373.78, "utc_time": 1775673545000}, {"instrument": "MSFT", "mid_signal": -129441, "gamma_signal": 25957, "vega_signal": 35227, "option_type": "P", "stock_price": 373.78, "utc_time": 1775673545000}, {"instrument": "MSFT", "mid_signal": -47324, "gamma_signal": 1203, "vega_signal": 36472, "option_type": "C", "stock_price": 373.8, "utc_time": 1775673550000}, {"instrument": "MSFT", "mid_signal": -8511, "gamma_signal": 1305, "vega_signal": 3481, "option_type": "P", "stock_price": 373.8, "utc_time": 1775673550000}, {"instrument": "MSFT", "mid_signal": -46166, "gamma_signal": -1381, "vega_signal": -108513, "option_type": "C", "stock_price": 373.82, "utc_time": 1775673555000}, {"instrument": "MSFT", "mid_signal": -442, "gamma_signal": 339, "vega_signal": 64, "option_type": "P", "stock_price": 373.82, "utc_time": 1775673555000}, {"instrument": "MSFT", "mid_signal": -4315, "gamma_signal": -996, "vega_signal": -2866, "option_type": "C", "stock_price": 373.8, "utc_time": 1775673560000}, {"instrument": "MSFT", "mid_signal": 179894, "gamma_signal": -123520, "vega_signal": -10798, "option_type": "P", "stock_price": 373.81, "utc_time": 1775673560000}, {"instrument": "MSFT", "mid_signal": -185409, "gamma_signal": -75434, "vega_signal": -60577, "option_type": "C", "stock_price": 373.76, "utc_time": 1775673565000}, {"instrument": "MSFT", "mid_signal": -17186, "gamma_signal": 24019, "vega_signal": -182445, "option_type": "P", "stock_price": 373.77, "utc_time": 1775673565000}, {"instrument": "MSFT", "mid_signal": -65288, "gamma_signal": -4312, "vega_signal": -78911, "option_type": "C", "stock_price": 373.79, "utc_time": 1775673570000}, {"instrument": "MSFT", "mid_signal": 16865, "gamma_signal": 722, "vega_signal": 2967, "option_type": "P", "stock_price": 373.79, "utc_time": 1775673570000}, {"instrument": "MSFT", "mid_signal": 44241, "gamma_signal": 4381, "vega_signal": 5141, "option_type": "C", "stock_price": 373.85, "utc_time": 1775673575000}, {"instrument": "MSFT", "mid_signal": 13279, "gamma_signal": -282, "vega_signal": 5099, "option_type": "P", "stock_price": 373.85, "utc_time": 1775673575000}, {"instrument": "MSFT", "mid_signal": -35077, "gamma_signal": -5037, "vega_signal": 7633, "option_type": "C", "stock_price": 373.85, "utc_time": 1775673580000}, {"instrument": "MSFT", "mid_signal": 150426, "gamma_signal": -34590, "vega_signal": -6627, "option_type": "P", "stock_price": 373.85, "utc_time": 1775673580000}, {"instrument": "MSFT", "mid_signal": -46545, "gamma_signal": 4478, "vega_signal": -95623, "option_type": "C", "stock_price": 373.87, "utc_time": 1775673585000}, {"instrument": "MSFT", "mid_signal": -44981, "gamma_signal": 30885, "vega_signal": 2700, "option_type": "P", "stock_price": 373.87, "utc_time": 1775673585000}, {"instrument": "MSFT", "mid_signal": -525832, "gamma_signal": -32116, "vega_signal": -455622, "option_type": "C", "stock_price": 373.85, "utc_time": 1775673590000}, {"instrument": "MSFT", "mid_signal": -168864, "gamma_signal": 45859, "vega_signal": 40750, "option_type": "P", "stock_price": 373.85, "utc_time": 1775673590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775673595000}, {"instrument": "MSFT", "mid_signal": 2602, "gamma_signal": -247, "vega_signal": -3908, "option_type": "P", "stock_price": 373.82, "utc_time": 1775673595000}, {"instrument": "MSFT", "mid_signal": 26395, "gamma_signal": -1523, "vega_signal": 105084, "option_type": "C", "stock_price": 373.87, "utc_time": 1775673600000}, {"instrument": "MSFT", "mid_signal": -1963972, "gamma_signal": 31033, "vega_signal": 2454768, "option_type": "P", "stock_price": 373.87, "utc_time": 1775673600000}, {"instrument": "MSFT", "mid_signal": -60166, "gamma_signal": -18796, "vega_signal": -125456, "option_type": "C", "stock_price": 373.82, "utc_time": 1775673605000}, {"instrument": "MSFT", "mid_signal": 29391, "gamma_signal": -13888, "vega_signal": -4844, "option_type": "P", "stock_price": 373.86, "utc_time": 1775673605000}, {"instrument": "MSFT", "mid_signal": -36560, "gamma_signal": -4256, "vega_signal": -39409, "option_type": "C", "stock_price": 373.75, "utc_time": 1775673610000}, {"instrument": "MSFT", "mid_signal": -1584750, "gamma_signal": 155795, "vega_signal": 438901, "option_type": "P", "stock_price": 373.73, "utc_time": 1775673610000}, {"instrument": "MSFT", "mid_signal": 5256, "gamma_signal": -1284, "vega_signal": 29654, "option_type": "C", "stock_price": 373.73, "utc_time": 1775673615000}, {"instrument": "MSFT", "mid_signal": -3268, "gamma_signal": 565, "vega_signal": 1666, "option_type": "P", "stock_price": 373.73, "utc_time": 1775673615000}, {"instrument": "MSFT", "mid_signal": -119191, "gamma_signal": -24767, "vega_signal": -16998, "option_type": "C", "stock_price": 373.69, "utc_time": 1775673620000}, {"instrument": "MSFT", "mid_signal": -92879, "gamma_signal": 14066, "vega_signal": -76959, "option_type": "P", "stock_price": 373.69, "utc_time": 1775673620000}, {"instrument": "MSFT", "mid_signal": -306404, "gamma_signal": -23268, "vega_signal": -270848, "option_type": "C", "stock_price": 373.62, "utc_time": 1775673625000}, {"instrument": "MSFT", "mid_signal": -153500, "gamma_signal": -4014, "vega_signal": 35975, "option_type": "P", "stock_price": 373.66, "utc_time": 1775673625000}, {"instrument": "MSFT", "mid_signal": 159418, "gamma_signal": 16208, "vega_signal": 180317, "option_type": "C", "stock_price": 373.66, "utc_time": 1775673630000}, {"instrument": "MSFT", "mid_signal": -46872, "gamma_signal": -3953, "vega_signal": 73096, "option_type": "P", "stock_price": 373.66, "utc_time": 1775673630000}, {"instrument": "MSFT", "mid_signal": -266634, "gamma_signal": -13183, "vega_signal": -252559, "option_type": "C", "stock_price": 373.66, "utc_time": 1775673635000}, {"instrument": "MSFT", "mid_signal": -217718, "gamma_signal": 21448, "vega_signal": 390212, "option_type": "P", "stock_price": 373.6, "utc_time": 1775673635000}, {"instrument": "MSFT", "mid_signal": 49353, "gamma_signal": 7872, "vega_signal": 31893, "option_type": "C", "stock_price": 373.6, "utc_time": 1775673640000}, {"instrument": "MSFT", "mid_signal": -36396, "gamma_signal": 17715, "vega_signal": 16798, "option_type": "P", "stock_price": 373.6, "utc_time": 1775673640000}, {"instrument": "MSFT", "mid_signal": 74144, "gamma_signal": 17602, "vega_signal": -29472, "option_type": "C", "stock_price": 373.68, "utc_time": 1775673645000}, {"instrument": "MSFT", "mid_signal": -91530, "gamma_signal": 443, "vega_signal": 32662, "option_type": "P", "stock_price": 373.68, "utc_time": 1775673645000}, {"instrument": "MSFT", "mid_signal": -1003348, "gamma_signal": -49503, "vega_signal": -1540225, "option_type": "C", "stock_price": 373.58, "utc_time": 1775673650000}, {"instrument": "MSFT", "mid_signal": -684431, "gamma_signal": 388957, "vega_signal": 84726, "option_type": "P", "stock_price": 373.58, "utc_time": 1775673650000}, {"instrument": "MSFT", "mid_signal": -494995, "gamma_signal": -79212, "vega_signal": -393430, "option_type": "C", "stock_price": 373.5, "utc_time": 1775673655000}, {"instrument": "MSFT", "mid_signal": -267477, "gamma_signal": 129399, "vega_signal": 29672, "option_type": "P", "stock_price": 373.52, "utc_time": 1775673655000}, {"instrument": "MSFT", "mid_signal": -232734, "gamma_signal": -110659, "vega_signal": -118286, "option_type": "C", "stock_price": 373.52, "utc_time": 1775673660000}, {"instrument": "MSFT", "mid_signal": -281103, "gamma_signal": 12374, "vega_signal": 155073, "option_type": "P", "stock_price": 373.56, "utc_time": 1775673660000}, {"instrument": "MSFT", "mid_signal": -699314, "gamma_signal": -42187, "vega_signal": -670237, "option_type": "C", "stock_price": 373.41, "utc_time": 1775673665000}, {"instrument": "MSFT", "mid_signal": -44646, "gamma_signal": 41150, "vega_signal": -16432, "option_type": "P", "stock_price": 373.41, "utc_time": 1775673665000}, {"instrument": "MSFT", "mid_signal": 98737, "gamma_signal": 136046, "vega_signal": 14831, "option_type": "C", "stock_price": 373.51, "utc_time": 1775673670000}, {"instrument": "MSFT", "mid_signal": -5693, "gamma_signal": 84208, "vega_signal": -26727, "option_type": "P", "stock_price": 373.51, "utc_time": 1775673670000}, {"instrument": "MSFT", "mid_signal": -56489, "gamma_signal": -1917, "vega_signal": -89437, "option_type": "C", "stock_price": 373.51, "utc_time": 1775673675000}, {"instrument": "MSFT", "mid_signal": 9389, "gamma_signal": -1281, "vega_signal": -2709, "option_type": "P", "stock_price": 373.51, "utc_time": 1775673675000}, {"instrument": "MSFT", "mid_signal": 94949, "gamma_signal": 16314, "vega_signal": 22627, "option_type": "C", "stock_price": 373.52, "utc_time": 1775673680000}, {"instrument": "MSFT", "mid_signal": -123818, "gamma_signal": -6378, "vega_signal": 281185, "option_type": "P", "stock_price": 373.52, "utc_time": 1775673680000}, {"instrument": "MSFT", "mid_signal": 69460, "gamma_signal": 206, "vega_signal": 47348, "option_type": "C", "stock_price": 373.52, "utc_time": 1775673685000}, {"instrument": "MSFT", "mid_signal": -208316, "gamma_signal": 18098, "vega_signal": 93915, "option_type": "P", "stock_price": 373.52, "utc_time": 1775673685000}, {"instrument": "MSFT", "mid_signal": -245930, "gamma_signal": 11708, "vega_signal": -1104194, "option_type": "C", "stock_price": 373.56, "utc_time": 1775673690000}, {"instrument": "MSFT", "mid_signal": 78534, "gamma_signal": -13158, "vega_signal": -9764, "option_type": "P", "stock_price": 373.56, "utc_time": 1775673690000}, {"instrument": "MSFT", "mid_signal": -81487, "gamma_signal": 1951, "vega_signal": -38830, "option_type": "C", "stock_price": 373.56, "utc_time": 1775673695000}, {"instrument": "MSFT", "mid_signal": 2285, "gamma_signal": -2029, "vega_signal": 434, "option_type": "P", "stock_price": 373.56, "utc_time": 1775673695000}, {"instrument": "MSFT", "mid_signal": -83303, "gamma_signal": -3265, "vega_signal": -78633, "option_type": "C", "stock_price": 373.59, "utc_time": 1775673700000}, {"instrument": "MSFT", "mid_signal": 510501, "gamma_signal": -70715, "vega_signal": -76482, "option_type": "P", "stock_price": 373.59, "utc_time": 1775673700000}, {"instrument": "MSFT", "mid_signal": -20354, "gamma_signal": -455, "vega_signal": -10322, "option_type": "C", "stock_price": 373.59, "utc_time": 1775673705000}, {"instrument": "MSFT", "mid_signal": 70314, "gamma_signal": -33952, "vega_signal": -6897, "option_type": "P", "stock_price": 373.59, "utc_time": 1775673705000}, {"instrument": "MSFT", "mid_signal": 195336, "gamma_signal": 9607, "vega_signal": 299033, "option_type": "C", "stock_price": 373.61, "utc_time": 1775673710000}, {"instrument": "MSFT", "mid_signal": 1074144, "gamma_signal": -145866, "vega_signal": -234596, "option_type": "P", "stock_price": 373.62, "utc_time": 1775673710000}, {"instrument": "MSFT", "mid_signal": -63846, "gamma_signal": -3221, "vega_signal": -145777, "option_type": "C", "stock_price": 373.56, "utc_time": 1775673715000}, {"instrument": "MSFT", "mid_signal": 10329, "gamma_signal": -1569, "vega_signal": 27783, "option_type": "P", "stock_price": 373.56, "utc_time": 1775673715000}, {"instrument": "MSFT", "mid_signal": -2753, "gamma_signal": -237, "vega_signal": -146909, "option_type": "C", "stock_price": 373.56, "utc_time": 1775673720000}, {"instrument": "MSFT", "mid_signal": -65906, "gamma_signal": -4817, "vega_signal": -310, "option_type": "P", "stock_price": 373.53, "utc_time": 1775673720000}, {"instrument": "MSFT", "mid_signal": -393160, "gamma_signal": -139875, "vega_signal": -49850, "option_type": "C", "stock_price": 373.53, "utc_time": 1775673725000}, {"instrument": "MSFT", "mid_signal": 121032, "gamma_signal": 3516, "vega_signal": 444378, "option_type": "P", "stock_price": 373.53, "utc_time": 1775673725000}, {"instrument": "MSFT", "mid_signal": 39789, "gamma_signal": 7025, "vega_signal": 67864, "option_type": "C", "stock_price": 373.66, "utc_time": 1775673730000}, {"instrument": "MSFT", "mid_signal": 25508, "gamma_signal": -3042, "vega_signal": -7685, "option_type": "P", "stock_price": 373.66, "utc_time": 1775673730000}, {"instrument": "MSFT", "mid_signal": -9147, "gamma_signal": 1046, "vega_signal": -74454, "option_type": "C", "stock_price": 373.57, "utc_time": 1775673735000}, {"instrument": "MSFT", "mid_signal": -47517, "gamma_signal": 33449, "vega_signal": -4211, "option_type": "P", "stock_price": 373.57, "utc_time": 1775673735000}, {"instrument": "MSFT", "mid_signal": -22526, "gamma_signal": -13169, "vega_signal": 37777, "option_type": "C", "stock_price": 373.54, "utc_time": 1775673740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1775673740000}, {"instrument": "MSFT", "mid_signal": -14769, "gamma_signal": -11681, "vega_signal": 2022, "option_type": "C", "stock_price": 373.64, "utc_time": 1775673745000}, {"instrument": "MSFT", "mid_signal": 23591, "gamma_signal": -25585, "vega_signal": 22793, "option_type": "P", "stock_price": 373.64, "utc_time": 1775673745000}, {"instrument": "MSFT", "mid_signal": 11654, "gamma_signal": 7794, "vega_signal": -24399, "option_type": "C", "stock_price": 373.67, "utc_time": 1775673750000}, {"instrument": "MSFT", "mid_signal": 35777, "gamma_signal": -56, "vega_signal": -11100, "option_type": "P", "stock_price": 373.64, "utc_time": 1775673750000}, {"instrument": "MSFT", "mid_signal": 86713, "gamma_signal": 9665, "vega_signal": 38879, "option_type": "C", "stock_price": 373.64, "utc_time": 1775673755000}, {"instrument": "MSFT", "mid_signal": 2582, "gamma_signal": 10, "vega_signal": -12156, "option_type": "P", "stock_price": 373.66, "utc_time": 1775673755000}, {"instrument": "MSFT", "mid_signal": -11115, "gamma_signal": -5531, "vega_signal": -56726, "option_type": "C", "stock_price": 373.64, "utc_time": 1775673760000}, {"instrument": "MSFT", "mid_signal": 3126, "gamma_signal": -1836, "vega_signal": 9925, "option_type": "P", "stock_price": 373.64, "utc_time": 1775673760000}, {"instrument": "MSFT", "mid_signal": -147325, "gamma_signal": -62447, "vega_signal": -111332, "option_type": "C", "stock_price": 373.56, "utc_time": 1775673765000}, {"instrument": "MSFT", "mid_signal": 10712, "gamma_signal": -6716, "vega_signal": -578, "option_type": "P", "stock_price": 373.6, "utc_time": 1775673765000}, {"instrument": "MSFT", "mid_signal": -116627, "gamma_signal": -4159, "vega_signal": -70506, "option_type": "C", "stock_price": 373.63, "utc_time": 1775673770000}, {"instrument": "MSFT", "mid_signal": 366943, "gamma_signal": -27012, "vega_signal": -177104, "option_type": "P", "stock_price": 373.59, "utc_time": 1775673770000}, {"instrument": "MSFT", "mid_signal": -132650, "gamma_signal": 2920, "vega_signal": -59438, "option_type": "C", "stock_price": 373.57, "utc_time": 1775673775000}, {"instrument": "MSFT", "mid_signal": -38826, "gamma_signal": 915, "vega_signal": 91126, "option_type": "P", "stock_price": 373.57, "utc_time": 1775673775000}, {"instrument": "MSFT", "mid_signal": 142610, "gamma_signal": 8918, "vega_signal": 9973, "option_type": "C", "stock_price": 373.55, "utc_time": 1775673780000}, {"instrument": "MSFT", "mid_signal": 35261, "gamma_signal": -8214, "vega_signal": 20713, "option_type": "P", "stock_price": 373.55, "utc_time": 1775673780000}, {"instrument": "MSFT", "mid_signal": -117156, "gamma_signal": -54752, "vega_signal": -116945, "option_type": "C", "stock_price": 373.49, "utc_time": 1775673785000}, {"instrument": "MSFT", "mid_signal": -24891, "gamma_signal": 29063, "vega_signal": 2376, "option_type": "P", "stock_price": 373.55, "utc_time": 1775673785000}, {"instrument": "MSFT", "mid_signal": 62559, "gamma_signal": 5621, "vega_signal": 119689, "option_type": "C", "stock_price": 373.475, "utc_time": 1775673790000}, {"instrument": "MSFT", "mid_signal": -98824, "gamma_signal": 65737, "vega_signal": 9418, "option_type": "P", "stock_price": 373.475, "utc_time": 1775673790000}, {"instrument": "MSFT", "mid_signal": -68337, "gamma_signal": -4603, "vega_signal": -105195, "option_type": "C", "stock_price": 373.5, "utc_time": 1775673795000}, {"instrument": "MSFT", "mid_signal": -87975, "gamma_signal": 167, "vega_signal": -47135, "option_type": "P", "stock_price": 373.5, "utc_time": 1775673795000}, {"instrument": "MSFT", "mid_signal": -1025733, "gamma_signal": -173779, "vega_signal": -1398143, "option_type": "C", "stock_price": 373.41, "utc_time": 1775673800000}, {"instrument": "MSFT", "mid_signal": -227759, "gamma_signal": 154709, "vega_signal": 11596, "option_type": "P", "stock_price": 373.41, "utc_time": 1775673800000}, {"instrument": "MSFT", "mid_signal": 4544, "gamma_signal": -1545, "vega_signal": 69422, "option_type": "C", "stock_price": 373.44, "utc_time": 1775673805000}, {"instrument": "MSFT", "mid_signal": 161705, "gamma_signal": -104944, "vega_signal": -8644, "option_type": "P", "stock_price": 373.41, "utc_time": 1775673805000}, {"instrument": "MSFT", "mid_signal": 126370, "gamma_signal": -24397, "vega_signal": 138513, "option_type": "C", "stock_price": 373.46, "utc_time": 1775673810000}, {"instrument": "MSFT", "mid_signal": 34578, "gamma_signal": -36007, "vega_signal": -2995, "option_type": "P", "stock_price": 373.46, "utc_time": 1775673810000}, {"instrument": "MSFT", "mid_signal": -184476, "gamma_signal": -115112, "vega_signal": 19259, "option_type": "C", "stock_price": 373.42, "utc_time": 1775673815000}, {"instrument": "MSFT", "mid_signal": -48103, "gamma_signal": 11608, "vega_signal": 25832, "option_type": "P", "stock_price": 373.42, "utc_time": 1775673815000}, {"instrument": "MSFT", "mid_signal": -228731, "gamma_signal": -133522, "vega_signal": 121490, "option_type": "C", "stock_price": 373.39, "utc_time": 1775673820000}, {"instrument": "MSFT", "mid_signal": -545, "gamma_signal": 1620, "vega_signal": -945, "option_type": "P", "stock_price": 373.39, "utc_time": 1775673820000}, {"instrument": "MSFT", "mid_signal": -651432, "gamma_signal": -60696, "vega_signal": -342041, "option_type": "C", "stock_price": 373.31, "utc_time": 1775673825000}, {"instrument": "MSFT", "mid_signal": -186016, "gamma_signal": 36530, "vega_signal": 8209, "option_type": "P", "stock_price": 373.31, "utc_time": 1775673825000}, {"instrument": "MSFT", "mid_signal": 1720, "gamma_signal": -679, "vega_signal": 98663, "option_type": "C", "stock_price": 373.32, "utc_time": 1775673830000}, {"instrument": "MSFT", "mid_signal": -139500, "gamma_signal": 46875, "vega_signal": 15998, "option_type": "P", "stock_price": 373.29, "utc_time": 1775673830000}, {"instrument": "MSFT", "mid_signal": -103148, "gamma_signal": -6131, "vega_signal": -287683, "option_type": "C", "stock_price": 373.29, "utc_time": 1775673835000}, {"instrument": "MSFT", "mid_signal": -20770, "gamma_signal": 40655, "vega_signal": -2284, "option_type": "P", "stock_price": 373.29, "utc_time": 1775673835000}, {"instrument": "MSFT", "mid_signal": 45590, "gamma_signal": -4270, "vega_signal": 68456, "option_type": "C", "stock_price": 373.35, "utc_time": 1775673840000}, {"instrument": "MSFT", "mid_signal": -31732, "gamma_signal": 26545, "vega_signal": -14189, "option_type": "P", "stock_price": 373.35, "utc_time": 1775673840000}, {"instrument": "MSFT", "mid_signal": 174212, "gamma_signal": -47617, "vega_signal": 864951, "option_type": "C", "stock_price": 373.36, "utc_time": 1775673845000}, {"instrument": "MSFT", "mid_signal": -1268071, "gamma_signal": 98951, "vega_signal": 310151, "option_type": "P", "stock_price": 373.36, "utc_time": 1775673845000}, {"instrument": "MSFT", "mid_signal": -1258, "gamma_signal": -5272, "vega_signal": 40639, "option_type": "C", "stock_price": 373.36, "utc_time": 1775673850000}, {"instrument": "MSFT", "mid_signal": -514506, "gamma_signal": 27876, "vega_signal": 422445, "option_type": "P", "stock_price": 373.33, "utc_time": 1775673850000}, {"instrument": "MSFT", "mid_signal": 360667, "gamma_signal": 111344, "vega_signal": 70299, "option_type": "C", "stock_price": 373.34, "utc_time": 1775673855000}, {"instrument": "MSFT", "mid_signal": -64611, "gamma_signal": 6165, "vega_signal": 14826, "option_type": "P", "stock_price": 373.34, "utc_time": 1775673855000}, {"instrument": "MSFT", "mid_signal": -44562, "gamma_signal": 6259, "vega_signal": 365782, "option_type": "C", "stock_price": 373.3, "utc_time": 1775673860000}, {"instrument": "MSFT", "mid_signal": 630301, "gamma_signal": -427115, "vega_signal": 10652, "option_type": "P", "stock_price": 373.3, "utc_time": 1775673860000}, {"instrument": "MSFT", "mid_signal": -238436, "gamma_signal": -124433, "vega_signal": -76649, "option_type": "C", "stock_price": 373.3, "utc_time": 1775673865000}, {"instrument": "MSFT", "mid_signal": 32624, "gamma_signal": -3151, "vega_signal": -37593, "option_type": "P", "stock_price": 373.3, "utc_time": 1775673865000}, {"instrument": "MSFT", "mid_signal": 80609, "gamma_signal": 54621, "vega_signal": -312517, "option_type": "C", "stock_price": 373.26, "utc_time": 1775673870000}, {"instrument": "MSFT", "mid_signal": -833703, "gamma_signal": 45721, "vega_signal": 357326, "option_type": "P", "stock_price": 373.26, "utc_time": 1775673870000}, {"instrument": "MSFT", "mid_signal": 42741, "gamma_signal": 20811, "vega_signal": -33337, "option_type": "C", "stock_price": 373.26, "utc_time": 1775673875000}, {"instrument": "MSFT", "mid_signal": -171888, "gamma_signal": 93034, "vega_signal": 7632, "option_type": "P", "stock_price": 373.26, "utc_time": 1775673875000}, {"instrument": "MSFT", "mid_signal": 55730, "gamma_signal": 24617, "vega_signal": 24545, "option_type": "C", "stock_price": 373.25, "utc_time": 1775673880000}, {"instrument": "MSFT", "mid_signal": -58673, "gamma_signal": 2746, "vega_signal": 25224, "option_type": "P", "stock_price": 373.25, "utc_time": 1775673880000}, {"instrument": "MSFT", "mid_signal": -244064, "gamma_signal": -3241, "vega_signal": -647373, "option_type": "C", "stock_price": 373.24, "utc_time": 1775673885000}, {"instrument": "MSFT", "mid_signal": -33949, "gamma_signal": 5660, "vega_signal": 6034, "option_type": "P", "stock_price": 373.25, "utc_time": 1775673885000}, {"instrument": "MSFT", "mid_signal": -85607, "gamma_signal": 47673, "vega_signal": 124509, "option_type": "C", "stock_price": 373.16, "utc_time": 1775673890000}, {"instrument": "MSFT", "mid_signal": -152997, "gamma_signal": -19938, "vega_signal": 98377, "option_type": "P", "stock_price": 373.16, "utc_time": 1775673890000}, {"instrument": "MSFT", "mid_signal": -94596, "gamma_signal": -3199, "vega_signal": -60571, "option_type": "C", "stock_price": 373.21, "utc_time": 1775673895000}, {"instrument": "MSFT", "mid_signal": -126686, "gamma_signal": 31224, "vega_signal": 132375, "option_type": "P", "stock_price": 373.21, "utc_time": 1775673895000}, {"instrument": "MSFT", "mid_signal": 82114, "gamma_signal": 8595, "vega_signal": 48226, "option_type": "C", "stock_price": 373.17, "utc_time": 1775673900000}, {"instrument": "MSFT", "mid_signal": -35957, "gamma_signal": 8715, "vega_signal": 42463, "option_type": "P", "stock_price": 373.17, "utc_time": 1775673900000}, {"instrument": "MSFT", "mid_signal": -58236, "gamma_signal": -7944, "vega_signal": -36058, "option_type": "C", "stock_price": 373.26, "utc_time": 1775673905000}, {"instrument": "MSFT", "mid_signal": 552404, "gamma_signal": -364846, "vega_signal": -3842, "option_type": "P", "stock_price": 373.26, "utc_time": 1775673905000}, {"instrument": "MSFT", "mid_signal": -213664, "gamma_signal": -153586, "vega_signal": -35277, "option_type": "C", "stock_price": 373.2, "utc_time": 1775673910000}, {"instrument": "MSFT", "mid_signal": 5187, "gamma_signal": -13833, "vega_signal": 7495, "option_type": "P", "stock_price": 373.2, "utc_time": 1775673910000}, {"instrument": "MSFT", "mid_signal": -239286, "gamma_signal": -15020, "vega_signal": -527405, "option_type": "C", "stock_price": 373.21, "utc_time": 1775673915000}, {"instrument": "MSFT", "mid_signal": -158356, "gamma_signal": 11478, "vega_signal": 50749, "option_type": "P", "stock_price": 373.21, "utc_time": 1775673915000}, {"instrument": "MSFT", "mid_signal": 44571, "gamma_signal": 1594, "vega_signal": 144888, "option_type": "C", "stock_price": 373.16, "utc_time": 1775673920000}, {"instrument": "MSFT", "mid_signal": -52005, "gamma_signal": 61665, "vega_signal": -1286, "option_type": "P", "stock_price": 373.16, "utc_time": 1775673920000}, {"instrument": "MSFT", "mid_signal": 17882, "gamma_signal": -801, "vega_signal": 64978, "option_type": "C", "stock_price": 373.17, "utc_time": 1775673925000}, {"instrument": "MSFT", "mid_signal": -8280, "gamma_signal": -41555, "vega_signal": 8379, "option_type": "P", "stock_price": 373.17, "utc_time": 1775673925000}, {"instrument": "MSFT", "mid_signal": -77529, "gamma_signal": 105712, "vega_signal": -75154, "option_type": "C", "stock_price": 373.16, "utc_time": 1775673930000}, {"instrument": "MSFT", "mid_signal": -157263, "gamma_signal": 105971, "vega_signal": 8758, "option_type": "P", "stock_price": 373.2, "utc_time": 1775673930000}, {"instrument": "MSFT", "mid_signal": 1047581, "gamma_signal": 290323, "vega_signal": 376190, "option_type": "C", "stock_price": 373.145, "utc_time": 1775673935000}, {"instrument": "MSFT", "mid_signal": -598947, "gamma_signal": 443610, "vega_signal": 94999, "option_type": "P", "stock_price": 373.145, "utc_time": 1775673935000}, {"instrument": "MSFT", "mid_signal": 131649, "gamma_signal": 54547, "vega_signal": -77302, "option_type": "C", "stock_price": 373.12, "utc_time": 1775673940000}, {"instrument": "MSFT", "mid_signal": -182752, "gamma_signal": 13329, "vega_signal": 57022, "option_type": "P", "stock_price": 373.05, "utc_time": 1775673940000}, {"instrument": "MSFT", "mid_signal": 13744, "gamma_signal": 1524, "vega_signal": -7249, "option_type": "C", "stock_price": 373.17, "utc_time": 1775673945000}, {"instrument": "MSFT", "mid_signal": -335372, "gamma_signal": 53249, "vega_signal": 7528, "option_type": "P", "stock_price": 373.17, "utc_time": 1775673945000}, {"instrument": "MSFT", "mid_signal": 5712, "gamma_signal": 792, "vega_signal": 3873, "option_type": "C", "stock_price": 373.19, "utc_time": 1775673950000}, {"instrument": "MSFT", "mid_signal": 42902, "gamma_signal": -3136, "vega_signal": -31755, "option_type": "P", "stock_price": 373.2, "utc_time": 1775673950000}, {"instrument": "MSFT", "mid_signal": 615216, "gamma_signal": 34785, "vega_signal": 283368, "option_type": "C", "stock_price": 373.21, "utc_time": 1775673955000}, {"instrument": "MSFT", "mid_signal": 39291, "gamma_signal": -11934, "vega_signal": -13725, "option_type": "P", "stock_price": 373.21, "utc_time": 1775673955000}, {"instrument": "MSFT", "mid_signal": -311449, "gamma_signal": -18795, "vega_signal": -252221, "option_type": "C", "stock_price": 373.2, "utc_time": 1775673960000}, {"instrument": "MSFT", "mid_signal": 326693, "gamma_signal": -36955, "vega_signal": -84973, "option_type": "P", "stock_price": 373.19, "utc_time": 1775673960000}, {"instrument": "MSFT", "mid_signal": 53129, "gamma_signal": 4670, "vega_signal": 12785, "option_type": "C", "stock_price": 373.27, "utc_time": 1775673965000}, {"instrument": "MSFT", "mid_signal": -12944, "gamma_signal": -50431, "vega_signal": 47937, "option_type": "P", "stock_price": 373.27, "utc_time": 1775673965000}, {"instrument": "MSFT", "mid_signal": 11484, "gamma_signal": -3531, "vega_signal": -23729, "option_type": "C", "stock_price": 373.28, "utc_time": 1775673970000}, {"instrument": "MSFT", "mid_signal": 250552, "gamma_signal": -66288, "vega_signal": -20552, "option_type": "P", "stock_price": 373.28, "utc_time": 1775673970000}, {"instrument": "MSFT", "mid_signal": 76535, "gamma_signal": 613, "vega_signal": 170768, "option_type": "C", "stock_price": 373.28, "utc_time": 1775673975000}, {"instrument": "MSFT", "mid_signal": 29875, "gamma_signal": -17645, "vega_signal": 7274, "option_type": "P", "stock_price": 373.28, "utc_time": 1775673975000}, {"instrument": "MSFT", "mid_signal": -15829, "gamma_signal": 1086, "vega_signal": 28401, "option_type": "C", "stock_price": 373.26, "utc_time": 1775673980000}, {"instrument": "MSFT", "mid_signal": 173594, "gamma_signal": 2918, "vega_signal": -15220, "option_type": "P", "stock_price": 373.26, "utc_time": 1775673980000}, {"instrument": "MSFT", "mid_signal": -82567, "gamma_signal": -1420, "vega_signal": -63451, "option_type": "C", "stock_price": 373.25, "utc_time": 1775673985000}, {"instrument": "MSFT", "mid_signal": 15020, "gamma_signal": -1919, "vega_signal": -11661, "option_type": "P", "stock_price": 373.25, "utc_time": 1775673985000}, {"instrument": "MSFT", "mid_signal": 16091, "gamma_signal": -302, "vega_signal": -4179, "option_type": "C", "stock_price": 373.3, "utc_time": 1775673990000}, {"instrument": "MSFT", "mid_signal": -20325, "gamma_signal": 1446, "vega_signal": 8560, "option_type": "P", "stock_price": 373.3, "utc_time": 1775673990000}, {"instrument": "MSFT", "mid_signal": -13870, "gamma_signal": 1079, "vega_signal": -14504, "option_type": "C", "stock_price": 373.23, "utc_time": 1775673995000}, {"instrument": "MSFT", "mid_signal": 567121, "gamma_signal": -70120, "vega_signal": -177866, "option_type": "P", "stock_price": 373.23, "utc_time": 1775673995000}, {"instrument": "MSFT", "mid_signal": -273760, "gamma_signal": 130421, "vega_signal": -222672, "option_type": "C", "stock_price": 373.23, "utc_time": 1775674000000}, {"instrument": "MSFT", "mid_signal": 17227, "gamma_signal": -1670, "vega_signal": -4147, "option_type": "P", "stock_price": 373.23, "utc_time": 1775674000000}, {"instrument": "MSFT", "mid_signal": -54904, "gamma_signal": -9580, "vega_signal": -24993, "option_type": "C", "stock_price": 373.24, "utc_time": 1775674005000}, {"instrument": "MSFT", "mid_signal": 12690, "gamma_signal": -7469, "vega_signal": -605, "option_type": "P", "stock_price": 373.24, "utc_time": 1775674005000}, {"instrument": "MSFT", "mid_signal": 32673, "gamma_signal": 25818, "vega_signal": 2129, "option_type": "C", "stock_price": 373.22, "utc_time": 1775674010000}, {"instrument": "MSFT", "mid_signal": 130160, "gamma_signal": -169016, "vega_signal": 28654, "option_type": "P", "stock_price": 373.23, "utc_time": 1775674010000}, {"instrument": "MSFT", "mid_signal": -90513, "gamma_signal": -42015, "vega_signal": -110378, "option_type": "C", "stock_price": 373.23, "utc_time": 1775674015000}, {"instrument": "MSFT", "mid_signal": 729380, "gamma_signal": -670909, "vega_signal": -52266, "option_type": "P", "stock_price": 373.26, "utc_time": 1775674015000}, {"instrument": "MSFT", "mid_signal": -11838, "gamma_signal": -1533, "vega_signal": -3721, "option_type": "C", "stock_price": 373.22, "utc_time": 1775674020000}, {"instrument": "MSFT", "mid_signal": 4403, "gamma_signal": -506, "vega_signal": -4552, "option_type": "P", "stock_price": 373.22, "utc_time": 1775674020000}, {"instrument": "MSFT", "mid_signal": 4855, "gamma_signal": 5075, "vega_signal": -3780, "option_type": "C", "stock_price": 373.22, "utc_time": 1775674025000}, {"instrument": "MSFT", "mid_signal": 63446, "gamma_signal": -37344, "vega_signal": -3026, "option_type": "P", "stock_price": 373.22, "utc_time": 1775674025000}, {"instrument": "MSFT", "mid_signal": -29325, "gamma_signal": -5789, "vega_signal": -20057, "option_type": "C", "stock_price": 373.24, "utc_time": 1775674030000}, {"instrument": "MSFT", "mid_signal": -4189, "gamma_signal": 1144, "vega_signal": 1855, "option_type": "P", "stock_price": 373.24, "utc_time": 1775674030000}, {"instrument": "MSFT", "mid_signal": -65811, "gamma_signal": -555, "vega_signal": -198640, "option_type": "C", "stock_price": 373.27, "utc_time": 1775674035000}, {"instrument": "MSFT", "mid_signal": 1291493, "gamma_signal": -757379, "vega_signal": -53296, "option_type": "P", "stock_price": 373.26, "utc_time": 1775674035000}, {"instrument": "MSFT", "mid_signal": 130356, "gamma_signal": 97063, "vega_signal": -26482, "option_type": "C", "stock_price": 373.26, "utc_time": 1775674040000}, {"instrument": "MSFT", "mid_signal": -951642, "gamma_signal": 91982, "vega_signal": 237753, "option_type": "P", "stock_price": 373.26, "utc_time": 1775674040000}, {"instrument": "MSFT", "mid_signal": 1444140, "gamma_signal": 364682, "vega_signal": 288630, "option_type": "C", "stock_price": 373.35, "utc_time": 1775674045000}, {"instrument": "MSFT", "mid_signal": 159144, "gamma_signal": -24856, "vega_signal": 75, "option_type": "P", "stock_price": 373.35, "utc_time": 1775674045000}, {"instrument": "MSFT", "mid_signal": 68591, "gamma_signal": 2622, "vega_signal": 73012, "option_type": "C", "stock_price": 373.35, "utc_time": 1775674050000}, {"instrument": "MSFT", "mid_signal": 150164, "gamma_signal": -92844, "vega_signal": 20073, "option_type": "P", "stock_price": 373.35, "utc_time": 1775674050000}, {"instrument": "MSFT", "mid_signal": 9982, "gamma_signal": 4104, "vega_signal": 7471, "option_type": "C", "stock_price": 373.35, "utc_time": 1775674055000}, {"instrument": "MSFT", "mid_signal": -16487, "gamma_signal": 6431, "vega_signal": 28453, "option_type": "P", "stock_price": 373.375, "utc_time": 1775674055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.38, "utc_time": 1775674060000}, {"instrument": "MSFT", "mid_signal": 85196, "gamma_signal": -18526, "vega_signal": -43119, "option_type": "P", "stock_price": 373.43, "utc_time": 1775674060000}, {"instrument": "MSFT", "mid_signal": -168477, "gamma_signal": -14346, "vega_signal": -362914, "option_type": "C", "stock_price": 373.37, "utc_time": 1775674065000}, {"instrument": "MSFT", "mid_signal": -104956, "gamma_signal": 38033, "vega_signal": 26772, "option_type": "P", "stock_price": 373.37, "utc_time": 1775674065000}, {"instrument": "MSFT", "mid_signal": -26590, "gamma_signal": -6809, "vega_signal": 7463, "option_type": "C", "stock_price": 373.37, "utc_time": 1775674070000}, {"instrument": "MSFT", "mid_signal": -649595, "gamma_signal": 151496, "vega_signal": 44026, "option_type": "P", "stock_price": 373.37, "utc_time": 1775674070000}, {"instrument": "MSFT", "mid_signal": -47520, "gamma_signal": -290, "vega_signal": -209974, "option_type": "C", "stock_price": 373.26, "utc_time": 1775674075000}, {"instrument": "MSFT", "mid_signal": -50066, "gamma_signal": 18767, "vega_signal": 249, "option_type": "P", "stock_price": 373.26, "utc_time": 1775674075000}, {"instrument": "MSFT", "mid_signal": -77951, "gamma_signal": 26538, "vega_signal": -104380, "option_type": "C", "stock_price": 373.26, "utc_time": 1775674080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1775674080000}, {"instrument": "MSFT", "mid_signal": 38477, "gamma_signal": 1193, "vega_signal": 92724, "option_type": "C", "stock_price": 373.27, "utc_time": 1775674085000}, {"instrument": "MSFT", "mid_signal": -913263, "gamma_signal": 973233, "vega_signal": 60959, "option_type": "P", "stock_price": 373.27, "utc_time": 1775674085000}, {"instrument": "MSFT", "mid_signal": -244077, "gamma_signal": -62383, "vega_signal": -270660, "option_type": "C", "stock_price": 373.27, "utc_time": 1775674090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775674090000}, {"instrument": "MSFT", "mid_signal": 36259, "gamma_signal": 9355, "vega_signal": 35469, "option_type": "C", "stock_price": 373.24, "utc_time": 1775674095000}, {"instrument": "MSFT", "mid_signal": -126117, "gamma_signal": 52111, "vega_signal": 23548, "option_type": "P", "stock_price": 373.24, "utc_time": 1775674095000}, {"instrument": "MSFT", "mid_signal": -47050, "gamma_signal": -3639, "vega_signal": -30216, "option_type": "C", "stock_price": 373.24, "utc_time": 1775674100000}, {"instrument": "MSFT", "mid_signal": -28195, "gamma_signal": 76, "vega_signal": 5846, "option_type": "P", "stock_price": 373.24, "utc_time": 1775674100000}, {"instrument": "MSFT", "mid_signal": -276473, "gamma_signal": -26864, "vega_signal": 34778, "option_type": "C", "stock_price": 373.18, "utc_time": 1775674105000}, {"instrument": "MSFT", "mid_signal": -54269, "gamma_signal": 4777, "vega_signal": 44688, "option_type": "P", "stock_price": 373.18, "utc_time": 1775674105000}, {"instrument": "MSFT", "mid_signal": 7190, "gamma_signal": -6576, "vega_signal": 195661, "option_type": "C", "stock_price": 373.15, "utc_time": 1775674110000}, {"instrument": "MSFT", "mid_signal": 249, "gamma_signal": -42, "vega_signal": -195, "option_type": "P", "stock_price": 373.15, "utc_time": 1775674110000}, {"instrument": "MSFT", "mid_signal": -126865, "gamma_signal": -12319, "vega_signal": -14390, "option_type": "C", "stock_price": 373.15, "utc_time": 1775674115000}, {"instrument": "MSFT", "mid_signal": -671768, "gamma_signal": 97206, "vega_signal": -38948, "option_type": "P", "stock_price": 373.15, "utc_time": 1775674115000}, {"instrument": "MSFT", "mid_signal": -1772455, "gamma_signal": -1375530, "vega_signal": -448793, "option_type": "C", "stock_price": 373.03, "utc_time": 1775674120000}, {"instrument": "MSFT", "mid_signal": -496529, "gamma_signal": 171624, "vega_signal": 11964, "option_type": "P", "stock_price": 373.05, "utc_time": 1775674120000}, {"instrument": "MSFT", "mid_signal": -130355, "gamma_signal": -35260, "vega_signal": -95254, "option_type": "C", "stock_price": 373.06, "utc_time": 1775674125000}, {"instrument": "MSFT", "mid_signal": -34758, "gamma_signal": 6058, "vega_signal": 6306, "option_type": "P", "stock_price": 373.06, "utc_time": 1775674125000}, {"instrument": "MSFT", "mid_signal": 21486, "gamma_signal": 1309, "vega_signal": 40113, "option_type": "C", "stock_price": 373.05, "utc_time": 1775674130000}, {"instrument": "MSFT", "mid_signal": -1704, "gamma_signal": 11979, "vega_signal": -9794, "option_type": "P", "stock_price": 373.05, "utc_time": 1775674130000}, {"instrument": "MSFT", "mid_signal": -1604055, "gamma_signal": -512991, "vega_signal": -334218, "option_type": "C", "stock_price": 372.97, "utc_time": 1775674135000}, {"instrument": "MSFT", "mid_signal": -4922, "gamma_signal": -9907, "vega_signal": -5396, "option_type": "P", "stock_price": 372.97, "utc_time": 1775674135000}, {"instrument": "MSFT", "mid_signal": -757064, "gamma_signal": -37523, "vega_signal": -413556, "option_type": "C", "stock_price": 373.08, "utc_time": 1775674140000}, {"instrument": "MSFT", "mid_signal": -171160, "gamma_signal": 34321, "vega_signal": 34468, "option_type": "P", "stock_price": 373.08, "utc_time": 1775674140000}, {"instrument": "MSFT", "mid_signal": -25033, "gamma_signal": -1206, "vega_signal": -28517, "option_type": "C", "stock_price": 373.02, "utc_time": 1775674145000}, {"instrument": "MSFT", "mid_signal": -22789, "gamma_signal": -8462, "vega_signal": 8414, "option_type": "P", "stock_price": 373.02, "utc_time": 1775674145000}, {"instrument": "MSFT", "mid_signal": -102386, "gamma_signal": -5163, "vega_signal": -145479, "option_type": "C", "stock_price": 373, "utc_time": 1775674150000}, {"instrument": "MSFT", "mid_signal": -576544, "gamma_signal": 26265, "vega_signal": 77149, "option_type": "P", "stock_price": 373, "utc_time": 1775674150000}, {"instrument": "MSFT", "mid_signal": -716891, "gamma_signal": -159623, "vega_signal": -518265, "option_type": "C", "stock_price": 372.96, "utc_time": 1775674155000}, {"instrument": "MSFT", "mid_signal": 19226, "gamma_signal": -15581, "vega_signal": 3908, "option_type": "P", "stock_price": 373, "utc_time": 1775674155000}, {"instrument": "MSFT", "mid_signal": -549548, "gamma_signal": -232496, "vega_signal": -41424, "option_type": "C", "stock_price": 372.88, "utc_time": 1775674160000}, {"instrument": "MSFT", "mid_signal": -421742, "gamma_signal": 156848, "vega_signal": 79936, "option_type": "P", "stock_price": 372.88, "utc_time": 1775674160000}, {"instrument": "MSFT", "mid_signal": 51994, "gamma_signal": -9125, "vega_signal": 67634, "option_type": "C", "stock_price": 373, "utc_time": 1775674165000}, {"instrument": "MSFT", "mid_signal": 17531, "gamma_signal": -34746, "vega_signal": 4835, "option_type": "P", "stock_price": 372.96, "utc_time": 1775674165000}, {"instrument": "MSFT", "mid_signal": -9498, "gamma_signal": -174, "vega_signal": -43765, "option_type": "C", "stock_price": 373.02, "utc_time": 1775674170000}, {"instrument": "MSFT", "mid_signal": -23365, "gamma_signal": 17487, "vega_signal": 1401, "option_type": "P", "stock_price": 373.02, "utc_time": 1775674170000}, {"instrument": "MSFT", "mid_signal": -68740, "gamma_signal": -10658, "vega_signal": -18182, "option_type": "C", "stock_price": 373.01, "utc_time": 1775674175000}, {"instrument": "MSFT", "mid_signal": 1034518, "gamma_signal": -178310, "vega_signal": -214193, "option_type": "P", "stock_price": 373.03, "utc_time": 1775674175000}, {"instrument": "MSFT", "mid_signal": 62389, "gamma_signal": -2202, "vega_signal": 50379, "option_type": "C", "stock_price": 373.05, "utc_time": 1775674180000}, {"instrument": "MSFT", "mid_signal": -75157, "gamma_signal": -25112, "vega_signal": 1404, "option_type": "P", "stock_price": 373.08, "utc_time": 1775674180000}, {"instrument": "MSFT", "mid_signal": -1132821, "gamma_signal": -65101, "vega_signal": -579942, "option_type": "C", "stock_price": 373.07, "utc_time": 1775674185000}, {"instrument": "MSFT", "mid_signal": -120252, "gamma_signal": 48749, "vega_signal": 11221, "option_type": "P", "stock_price": 373.08, "utc_time": 1775674185000}, {"instrument": "MSFT", "mid_signal": -149966, "gamma_signal": -4201, "vega_signal": -495486, "option_type": "C", "stock_price": 372.97, "utc_time": 1775674190000}, {"instrument": "MSFT", "mid_signal": 35001, "gamma_signal": -23632, "vega_signal": 119376, "option_type": "P", "stock_price": 372.97, "utc_time": 1775674190000}, {"instrument": "MSFT", "mid_signal": 57633, "gamma_signal": 12872, "vega_signal": -114783, "option_type": "C", "stock_price": 372.96, "utc_time": 1775674195000}, {"instrument": "MSFT", "mid_signal": -69058, "gamma_signal": -103, "vega_signal": 291312, "option_type": "P", "stock_price": 372.96, "utc_time": 1775674195000}, {"instrument": "MSFT", "mid_signal": 11847, "gamma_signal": -3659, "vega_signal": 8332, "option_type": "C", "stock_price": 372.95, "utc_time": 1775674200000}, {"instrument": "MSFT", "mid_signal": -266377, "gamma_signal": 52893, "vega_signal": 95371, "option_type": "P", "stock_price": 372.95, "utc_time": 1775674200000}, {"instrument": "MSFT", "mid_signal": -400212, "gamma_signal": -40705, "vega_signal": 170098, "option_type": "C", "stock_price": 372.89, "utc_time": 1775674205000}, {"instrument": "MSFT", "mid_signal": -27735, "gamma_signal": 9828, "vega_signal": 4528, "option_type": "P", "stock_price": 372.89, "utc_time": 1775674205000}, {"instrument": "MSFT", "mid_signal": -196407, "gamma_signal": -218442, "vega_signal": 70416, "option_type": "C", "stock_price": 372.93, "utc_time": 1775674210000}, {"instrument": "MSFT", "mid_signal": -30376, "gamma_signal": -4102, "vega_signal": 17322, "option_type": "P", "stock_price": 372.93, "utc_time": 1775674210000}, {"instrument": "MSFT", "mid_signal": 88517, "gamma_signal": 88937, "vega_signal": -9738, "option_type": "C", "stock_price": 372.93, "utc_time": 1775674215000}, {"instrument": "MSFT", "mid_signal": -4482100, "gamma_signal": 2563917, "vega_signal": 182024, "option_type": "P", "stock_price": 372.93, "utc_time": 1775674215000}, {"instrument": "MSFT", "mid_signal": 237679, "gamma_signal": 240524, "vega_signal": -7832, "option_type": "C", "stock_price": 372.92, "utc_time": 1775674220000}, {"instrument": "MSFT", "mid_signal": -28779, "gamma_signal": 3927, "vega_signal": 40871, "option_type": "P", "stock_price": 372.93, "utc_time": 1775674220000}, {"instrument": "MSFT", "mid_signal": 160261, "gamma_signal": 39489, "vega_signal": 79231, "option_type": "C", "stock_price": 372.92, "utc_time": 1775674225000}, {"instrument": "MSFT", "mid_signal": 149846, "gamma_signal": -85988, "vega_signal": -6203, "option_type": "P", "stock_price": 372.92, "utc_time": 1775674225000}, {"instrument": "MSFT", "mid_signal": -132069, "gamma_signal": -41644, "vega_signal": -356440, "option_type": "C", "stock_price": 372.98, "utc_time": 1775674230000}, {"instrument": "MSFT", "mid_signal": -114138, "gamma_signal": 18123, "vega_signal": 64783, "option_type": "P", "stock_price": 372.98, "utc_time": 1775674230000}, {"instrument": "MSFT", "mid_signal": -1136606, "gamma_signal": 61492, "vega_signal": -746908, "option_type": "C", "stock_price": 372.97, "utc_time": 1775674235000}, {"instrument": "MSFT", "mid_signal": -70194, "gamma_signal": 19628, "vega_signal": 26653, "option_type": "P", "stock_price": 372.97, "utc_time": 1775674235000}, {"instrument": "MSFT", "mid_signal": 81691, "gamma_signal": 2908, "vega_signal": 22897, "option_type": "C", "stock_price": 372.96, "utc_time": 1775674240000}, {"instrument": "MSFT", "mid_signal": -8577, "gamma_signal": 1495, "vega_signal": 4383, "option_type": "P", "stock_price": 372.96, "utc_time": 1775674240000}, {"instrument": "MSFT", "mid_signal": 665020, "gamma_signal": -190047, "vega_signal": 731048, "option_type": "C", "stock_price": 372.91, "utc_time": 1775674245000}, {"instrument": "MSFT", "mid_signal": -1312802, "gamma_signal": 710341, "vega_signal": 90306, "option_type": "P", "stock_price": 372.91, "utc_time": 1775674245000}, {"instrument": "MSFT", "mid_signal": 318207, "gamma_signal": 20966, "vega_signal": 213487, "option_type": "C", "stock_price": 373.06, "utc_time": 1775674250000}, {"instrument": "MSFT", "mid_signal": -109337, "gamma_signal": -7853, "vega_signal": 40322, "option_type": "P", "stock_price": 373.09, "utc_time": 1775674250000}, {"instrument": "MSFT", "mid_signal": 417390, "gamma_signal": 27791, "vega_signal": 262529, "option_type": "C", "stock_price": 373.11, "utc_time": 1775674255000}, {"instrument": "MSFT", "mid_signal": 1482069, "gamma_signal": -196232, "vega_signal": -481387, "option_type": "P", "stock_price": 373.11, "utc_time": 1775674255000}, {"instrument": "MSFT", "mid_signal": -1224653, "gamma_signal": -163418, "vega_signal": -651714, "option_type": "C", "stock_price": 372.89, "utc_time": 1775674260000}, {"instrument": "MSFT", "mid_signal": -900224, "gamma_signal": 496228, "vega_signal": 84178, "option_type": "P", "stock_price": 372.89, "utc_time": 1775674260000}, {"instrument": "MSFT", "mid_signal": -1270942, "gamma_signal": -79742, "vega_signal": -1592273, "option_type": "C", "stock_price": 372.7, "utc_time": 1775674265000}, {"instrument": "MSFT", "mid_signal": -1736751, "gamma_signal": 840925, "vega_signal": 236426, "option_type": "P", "stock_price": 372.69, "utc_time": 1775674265000}, {"instrument": "MSFT", "mid_signal": -326866, "gamma_signal": -15416, "vega_signal": -293529, "option_type": "C", "stock_price": 372.655, "utc_time": 1775674270000}, {"instrument": "MSFT", "mid_signal": 89921, "gamma_signal": -104188, "vega_signal": -31167, "option_type": "P", "stock_price": 372.655, "utc_time": 1775674270000}, {"instrument": "MSFT", "mid_signal": -60940, "gamma_signal": -3279, "vega_signal": -241286, "option_type": "C", "stock_price": 372.61, "utc_time": 1775674275000}, {"instrument": "MSFT", "mid_signal": 1414424, "gamma_signal": -842476, "vega_signal": -25172, "option_type": "P", "stock_price": 372.61, "utc_time": 1775674275000}, {"instrument": "MSFT", "mid_signal": -49597, "gamma_signal": -6727, "vega_signal": -67328, "option_type": "C", "stock_price": 372.61, "utc_time": 1775674280000}, {"instrument": "MSFT", "mid_signal": -79678, "gamma_signal": -13484, "vega_signal": 29978, "option_type": "P", "stock_price": 372.61, "utc_time": 1775674280000}, {"instrument": "MSFT", "mid_signal": -370102, "gamma_signal": -5160, "vega_signal": -1013985, "option_type": "C", "stock_price": 372.64, "utc_time": 1775674285000}, {"instrument": "MSFT", "mid_signal": -384104, "gamma_signal": 35428, "vega_signal": 106387, "option_type": "P", "stock_price": 372.64, "utc_time": 1775674285000}, {"instrument": "MSFT", "mid_signal": -182254, "gamma_signal": -4055, "vega_signal": -41697, "option_type": "C", "stock_price": 372.64, "utc_time": 1775674290000}, {"instrument": "MSFT", "mid_signal": 185922, "gamma_signal": -25458, "vega_signal": -35510, "option_type": "P", "stock_price": 372.64, "utc_time": 1775674290000}, {"instrument": "MSFT", "mid_signal": 94, "gamma_signal": 7115, "vega_signal": 47040, "option_type": "C", "stock_price": 372.63, "utc_time": 1775674295000}, {"instrument": "MSFT", "mid_signal": 139600, "gamma_signal": -75201, "vega_signal": -2116, "option_type": "P", "stock_price": 372.63, "utc_time": 1775674295000}, {"instrument": "MSFT", "mid_signal": 3801, "gamma_signal": -1606, "vega_signal": 47207, "option_type": "C", "stock_price": 372.64, "utc_time": 1775674300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775674300000}, {"instrument": "MSFT", "mid_signal": -309777, "gamma_signal": -23052, "vega_signal": -100209, "option_type": "C", "stock_price": 372.57, "utc_time": 1775674305000}, {"instrument": "MSFT", "mid_signal": 17682, "gamma_signal": 21543, "vega_signal": 13074, "option_type": "P", "stock_price": 372.57, "utc_time": 1775674305000}, {"instrument": "MSFT", "mid_signal": -484673, "gamma_signal": -35352, "vega_signal": -602840, "option_type": "C", "stock_price": 372.66, "utc_time": 1775674310000}, {"instrument": "MSFT", "mid_signal": 1531400, "gamma_signal": -843395, "vega_signal": -66907, "option_type": "P", "stock_price": 372.66, "utc_time": 1775674310000}, {"instrument": "MSFT", "mid_signal": 237670, "gamma_signal": 40304, "vega_signal": 61559, "option_type": "C", "stock_price": 372.66, "utc_time": 1775674315000}, {"instrument": "MSFT", "mid_signal": -3068, "gamma_signal": 28927, "vega_signal": -375, "option_type": "P", "stock_price": 372.66, "utc_time": 1775674315000}, {"instrument": "MSFT", "mid_signal": -25292, "gamma_signal": -2176, "vega_signal": -48731, "option_type": "C", "stock_price": 372.63, "utc_time": 1775674320000}, {"instrument": "MSFT", "mid_signal": 51623, "gamma_signal": -41828, "vega_signal": 8510, "option_type": "P", "stock_price": 372.63, "utc_time": 1775674320000}, {"instrument": "MSFT", "mid_signal": 369805, "gamma_signal": 123814, "vega_signal": 80655, "option_type": "C", "stock_price": 372.63, "utc_time": 1775674325000}, {"instrument": "MSFT", "mid_signal": 4723, "gamma_signal": 7177, "vega_signal": -3400, "option_type": "P", "stock_price": 372.65, "utc_time": 1775674325000}, {"instrument": "MSFT", "mid_signal": 1134219, "gamma_signal": 53903, "vega_signal": 603551, "option_type": "C", "stock_price": 372.64, "utc_time": 1775674330000}, {"instrument": "MSFT", "mid_signal": 11646, "gamma_signal": -5381, "vega_signal": 1275, "option_type": "P", "stock_price": 372.64, "utc_time": 1775674330000}, {"instrument": "MSFT", "mid_signal": -517498, "gamma_signal": -16453, "vega_signal": -520275, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674335000}, {"instrument": "MSFT", "mid_signal": 51520, "gamma_signal": -54252, "vega_signal": 8853, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674335000}, {"instrument": "MSFT", "mid_signal": 290319, "gamma_signal": 60477, "vega_signal": -122002, "option_type": "C", "stock_price": 372.64, "utc_time": 1775674340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674340000}, {"instrument": "MSFT", "mid_signal": 752788, "gamma_signal": 34085, "vega_signal": 473826, "option_type": "C", "stock_price": 372.69, "utc_time": 1775674345000}, {"instrument": "MSFT", "mid_signal": 1537942, "gamma_signal": -89984, "vega_signal": -835551, "option_type": "P", "stock_price": 372.7, "utc_time": 1775674345000}, {"instrument": "MSFT", "mid_signal": 73732, "gamma_signal": 6757, "vega_signal": 15600, "option_type": "C", "stock_price": 372.7, "utc_time": 1775674350000}, {"instrument": "MSFT", "mid_signal": 44538, "gamma_signal": -2814, "vega_signal": -6741, "option_type": "P", "stock_price": 372.7, "utc_time": 1775674350000}, {"instrument": "MSFT", "mid_signal": 136445, "gamma_signal": 19919, "vega_signal": -7946, "option_type": "C", "stock_price": 372.66, "utc_time": 1775674355000}, {"instrument": "MSFT", "mid_signal": -3021, "gamma_signal": 6899, "vega_signal": -4785, "option_type": "P", "stock_price": 372.66, "utc_time": 1775674355000}, {"instrument": "MSFT", "mid_signal": -129417, "gamma_signal": -7806, "vega_signal": -39550, "option_type": "C", "stock_price": 372.66, "utc_time": 1775674360000}, {"instrument": "MSFT", "mid_signal": 104956, "gamma_signal": -78208, "vega_signal": -12410, "option_type": "P", "stock_price": 372.66, "utc_time": 1775674360000}, {"instrument": "MSFT", "mid_signal": -386503, "gamma_signal": -69762, "vega_signal": -103136, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674365000}, {"instrument": "MSFT", "mid_signal": 1746581, "gamma_signal": -889767, "vega_signal": -58706, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674365000}, {"instrument": "MSFT", "mid_signal": -604602, "gamma_signal": -104648, "vega_signal": -232191, "option_type": "C", "stock_price": 372.5, "utc_time": 1775674370000}, {"instrument": "MSFT", "mid_signal": 216477, "gamma_signal": -140112, "vega_signal": -36873, "option_type": "P", "stock_price": 372.51, "utc_time": 1775674370000}, {"instrument": "MSFT", "mid_signal": 384370, "gamma_signal": 8890, "vega_signal": 106363, "option_type": "C", "stock_price": 372.5, "utc_time": 1775674375000}, {"instrument": "MSFT", "mid_signal": -14501, "gamma_signal": 2016, "vega_signal": 5410, "option_type": "P", "stock_price": 372.5, "utc_time": 1775674375000}, {"instrument": "MSFT", "mid_signal": 189452, "gamma_signal": -28621, "vega_signal": 31401, "option_type": "C", "stock_price": 372.54, "utc_time": 1775674380000}, {"instrument": "MSFT", "mid_signal": 134263, "gamma_signal": -8317, "vega_signal": -42740, "option_type": "P", "stock_price": 372.54, "utc_time": 1775674380000}, {"instrument": "MSFT", "mid_signal": -1335486, "gamma_signal": -128272, "vega_signal": -654829, "option_type": "C", "stock_price": 372.54, "utc_time": 1775674385000}, {"instrument": "MSFT", "mid_signal": -10284, "gamma_signal": -45596, "vega_signal": 753126, "option_type": "P", "stock_price": 372.54, "utc_time": 1775674385000}, {"instrument": "MSFT", "mid_signal": -196542, "gamma_signal": -23720, "vega_signal": -76645, "option_type": "C", "stock_price": 372.54, "utc_time": 1775674390000}, {"instrument": "MSFT", "mid_signal": 30694, "gamma_signal": -9167, "vega_signal": -4457, "option_type": "P", "stock_price": 372.54, "utc_time": 1775674390000}, {"instrument": "MSFT", "mid_signal": -358801, "gamma_signal": -31651, "vega_signal": -158296, "option_type": "C", "stock_price": 372.51, "utc_time": 1775674395000}, {"instrument": "MSFT", "mid_signal": -117228, "gamma_signal": 49211, "vega_signal": -80278, "option_type": "P", "stock_price": 372.51, "utc_time": 1775674395000}, {"instrument": "MSFT", "mid_signal": 195630, "gamma_signal": 168268, "vega_signal": 61556, "option_type": "C", "stock_price": 372.54, "utc_time": 1775674400000}, {"instrument": "MSFT", "mid_signal": 29198, "gamma_signal": -43613, "vega_signal": 257256, "option_type": "P", "stock_price": 372.54, "utc_time": 1775674400000}, {"instrument": "MSFT", "mid_signal": 152858, "gamma_signal": 20581, "vega_signal": -35109, "option_type": "C", "stock_price": 372.54, "utc_time": 1775674405000}, {"instrument": "MSFT", "mid_signal": -62470, "gamma_signal": 11800, "vega_signal": 8675, "option_type": "P", "stock_price": 372.54, "utc_time": 1775674405000}, {"instrument": "MSFT", "mid_signal": -636622, "gamma_signal": -267678, "vega_signal": 239725, "option_type": "C", "stock_price": 372.48, "utc_time": 1775674410000}, {"instrument": "MSFT", "mid_signal": -206706, "gamma_signal": 25967, "vega_signal": 34361, "option_type": "P", "stock_price": 372.48, "utc_time": 1775674410000}, {"instrument": "MSFT", "mid_signal": -79278, "gamma_signal": -73970, "vega_signal": -94037, "option_type": "C", "stock_price": 372.56, "utc_time": 1775674415000}, {"instrument": "MSFT", "mid_signal": 36370, "gamma_signal": -5089, "vega_signal": -10600, "option_type": "P", "stock_price": 372.57, "utc_time": 1775674415000}, {"instrument": "MSFT", "mid_signal": 288433, "gamma_signal": 32407, "vega_signal": 55954, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674420000}, {"instrument": "MSFT", "mid_signal": -10235, "gamma_signal": 7957, "vega_signal": 46448, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674420000}, {"instrument": "MSFT", "mid_signal": -444529, "gamma_signal": -15482, "vega_signal": -351551, "option_type": "C", "stock_price": 372.55, "utc_time": 1775674425000}, {"instrument": "MSFT", "mid_signal": 64410, "gamma_signal": 4630, "vega_signal": -68467, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674425000}, {"instrument": "MSFT", "mid_signal": -319004, "gamma_signal": 2054, "vega_signal": -296441, "option_type": "C", "stock_price": 372.53, "utc_time": 1775674430000}, {"instrument": "MSFT", "mid_signal": -119470, "gamma_signal": 27137, "vega_signal": 39389, "option_type": "P", "stock_price": 372.53, "utc_time": 1775674430000}, {"instrument": "MSFT", "mid_signal": -1251003, "gamma_signal": -92320, "vega_signal": -1351637, "option_type": "C", "stock_price": 372.5, "utc_time": 1775674435000}, {"instrument": "MSFT", "mid_signal": 145234, "gamma_signal": -35583, "vega_signal": -2508, "option_type": "P", "stock_price": 372.5, "utc_time": 1775674435000}, {"instrument": "MSFT", "mid_signal": -131229, "gamma_signal": -2826, "vega_signal": 57, "option_type": "C", "stock_price": 372.52, "utc_time": 1775674440000}, {"instrument": "MSFT", "mid_signal": -15295, "gamma_signal": -7510, "vega_signal": 20242, "option_type": "P", "stock_price": 372.52, "utc_time": 1775674440000}, {"instrument": "MSFT", "mid_signal": -52655, "gamma_signal": -4627, "vega_signal": 19219, "option_type": "C", "stock_price": 372.56, "utc_time": 1775674445000}, {"instrument": "MSFT", "mid_signal": -37860, "gamma_signal": 17943, "vega_signal": -8961, "option_type": "P", "stock_price": 372.56, "utc_time": 1775674445000}, {"instrument": "MSFT", "mid_signal": -108708, "gamma_signal": -8193, "vega_signal": -98424, "option_type": "C", "stock_price": 372.56, "utc_time": 1775674450000}, {"instrument": "MSFT", "mid_signal": 3359, "gamma_signal": -3166, "vega_signal": -253, "option_type": "P", "stock_price": 372.56, "utc_time": 1775674450000}, {"instrument": "MSFT", "mid_signal": 75436, "gamma_signal": 24303, "vega_signal": 33723, "option_type": "C", "stock_price": 372.55, "utc_time": 1775674455000}, {"instrument": "MSFT", "mid_signal": -21508, "gamma_signal": 12079, "vega_signal": 873, "option_type": "P", "stock_price": 372.56, "utc_time": 1775674455000}, {"instrument": "MSFT", "mid_signal": -109224, "gamma_signal": -10577, "vega_signal": 37318, "option_type": "C", "stock_price": 372.57, "utc_time": 1775674460000}, {"instrument": "MSFT", "mid_signal": 3035, "gamma_signal": -3721, "vega_signal": 1124, "option_type": "P", "stock_price": 372.57, "utc_time": 1775674460000}, {"instrument": "MSFT", "mid_signal": 179736, "gamma_signal": 20629, "vega_signal": 87435, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674465000}, {"instrument": "MSFT", "mid_signal": -100037, "gamma_signal": 3475, "vega_signal": 104926, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674465000}, {"instrument": "MSFT", "mid_signal": -93924, "gamma_signal": -6003, "vega_signal": -22028, "option_type": "C", "stock_price": 372.63, "utc_time": 1775674470000}, {"instrument": "MSFT", "mid_signal": 1631510, "gamma_signal": -104375, "vega_signal": -865019, "option_type": "P", "stock_price": 372.63, "utc_time": 1775674470000}, {"instrument": "MSFT", "mid_signal": 858522, "gamma_signal": 58424, "vega_signal": 313944, "option_type": "C", "stock_price": 372.65, "utc_time": 1775674475000}, {"instrument": "MSFT", "mid_signal": 154200, "gamma_signal": -94918, "vega_signal": 2969, "option_type": "P", "stock_price": 372.65, "utc_time": 1775674475000}, {"instrument": "MSFT", "mid_signal": -914372, "gamma_signal": -87758, "vega_signal": -471633, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674480000}, {"instrument": "MSFT", "mid_signal": -221170, "gamma_signal": 110137, "vega_signal": 7692, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674480000}, {"instrument": "MSFT", "mid_signal": -89332, "gamma_signal": 2575, "vega_signal": -32697, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674485000}, {"instrument": "MSFT", "mid_signal": 63492, "gamma_signal": -7171, "vega_signal": 32576, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674485000}, {"instrument": "MSFT", "mid_signal": -204437, "gamma_signal": -15619, "vega_signal": 19375, "option_type": "C", "stock_price": 372.7, "utc_time": 1775674490000}, {"instrument": "MSFT", "mid_signal": -2233, "gamma_signal": 7989, "vega_signal": -7954, "option_type": "P", "stock_price": 372.68, "utc_time": 1775674490000}, {"instrument": "MSFT", "mid_signal": 138803, "gamma_signal": 13621, "vega_signal": -44394, "option_type": "C", "stock_price": 372.67, "utc_time": 1775674495000}, {"instrument": "MSFT", "mid_signal": -95997, "gamma_signal": 54729, "vega_signal": 28065, "option_type": "P", "stock_price": 372.67, "utc_time": 1775674495000}, {"instrument": "MSFT", "mid_signal": -23926, "gamma_signal": 33894, "vega_signal": -531999, "option_type": "C", "stock_price": 372.62, "utc_time": 1775674500000}, {"instrument": "MSFT", "mid_signal": -45471, "gamma_signal": 3407, "vega_signal": 7974, "option_type": "P", "stock_price": 372.62, "utc_time": 1775674500000}, {"instrument": "MSFT", "mid_signal": -103502, "gamma_signal": -41919, "vega_signal": -36647, "option_type": "C", "stock_price": 372.59, "utc_time": 1775674505000}, {"instrument": "MSFT", "mid_signal": -120570, "gamma_signal": 33461, "vega_signal": -26247, "option_type": "P", "stock_price": 372.59, "utc_time": 1775674505000}, {"instrument": "MSFT", "mid_signal": 32078, "gamma_signal": -18802, "vega_signal": 55477, "option_type": "C", "stock_price": 372.58, "utc_time": 1775674510000}, {"instrument": "MSFT", "mid_signal": 111492, "gamma_signal": -1026, "vega_signal": -37, "option_type": "P", "stock_price": 372.59, "utc_time": 1775674510000}, {"instrument": "MSFT", "mid_signal": -1102829, "gamma_signal": -392516, "vega_signal": -155955, "option_type": "C", "stock_price": 372.55, "utc_time": 1775674515000}, {"instrument": "MSFT", "mid_signal": 43845, "gamma_signal": -26688, "vega_signal": 7592, "option_type": "P", "stock_price": 372.55, "utc_time": 1775674515000}, {"instrument": "MSFT", "mid_signal": -573339, "gamma_signal": -60318, "vega_signal": -405295, "option_type": "C", "stock_price": 372.45, "utc_time": 1775674520000}, {"instrument": "MSFT", "mid_signal": -1059015, "gamma_signal": 139017, "vega_signal": 282573, "option_type": "P", "stock_price": 372.45, "utc_time": 1775674520000}, {"instrument": "MSFT", "mid_signal": 355592, "gamma_signal": 32936, "vega_signal": 148668, "option_type": "C", "stock_price": 372.46, "utc_time": 1775674525000}, {"instrument": "MSFT", "mid_signal": -81281, "gamma_signal": 13817, "vega_signal": 40468, "option_type": "P", "stock_price": 372.46, "utc_time": 1775674525000}, {"instrument": "MSFT", "mid_signal": -1155812, "gamma_signal": -50906, "vega_signal": -787734, "option_type": "C", "stock_price": 372.49, "utc_time": 1775674530000}, {"instrument": "MSFT", "mid_signal": -22399, "gamma_signal": 21519, "vega_signal": 1693, "option_type": "P", "stock_price": 372.46, "utc_time": 1775674530000}, {"instrument": "MSFT", "mid_signal": -29739, "gamma_signal": 3287, "vega_signal": -73392, "option_type": "C", "stock_price": 372.53, "utc_time": 1775674535000}, {"instrument": "MSFT", "mid_signal": -312600, "gamma_signal": 127111, "vega_signal": 74494, "option_type": "P", "stock_price": 372.53, "utc_time": 1775674535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775674540000}, {"instrument": "MSFT", "mid_signal": -192778, "gamma_signal": 50767, "vega_signal": 46221, "option_type": "P", "stock_price": 372.53, "utc_time": 1775674540000}, {"instrument": "MSFT", "mid_signal": -13451, "gamma_signal": -15825, "vega_signal": 50755, "option_type": "C", "stock_price": 372.46, "utc_time": 1775674545000}, {"instrument": "MSFT", "mid_signal": -213512, "gamma_signal": 110357, "vega_signal": 14351, "option_type": "P", "stock_price": 372.46, "utc_time": 1775674545000}, {"instrument": "MSFT", "mid_signal": 91663, "gamma_signal": 2363, "vega_signal": -109853, "option_type": "C", "stock_price": 372.49, "utc_time": 1775674550000}, {"instrument": "MSFT", "mid_signal": 178748, "gamma_signal": -16388, "vega_signal": -39569, "option_type": "P", "stock_price": 372.49, "utc_time": 1775674550000}, {"instrument": "MSFT", "mid_signal": -295453, "gamma_signal": -15945, "vega_signal": -311351, "option_type": "C", "stock_price": 372.45, "utc_time": 1775674555000}, {"instrument": "MSFT", "mid_signal": -31522, "gamma_signal": 4210, "vega_signal": 5309, "option_type": "P", "stock_price": 372.45, "utc_time": 1775674555000}, {"instrument": "MSFT", "mid_signal": -948139, "gamma_signal": -132587, "vega_signal": -555915, "option_type": "C", "stock_price": 372.32, "utc_time": 1775674560000}, {"instrument": "MSFT", "mid_signal": -328035, "gamma_signal": 62496, "vega_signal": 51579, "option_type": "P", "stock_price": 372.32, "utc_time": 1775674560000}, {"instrument": "MSFT", "mid_signal": 154750, "gamma_signal": -1188, "vega_signal": 165787, "option_type": "C", "stock_price": 372.36, "utc_time": 1775674565000}, {"instrument": "MSFT", "mid_signal": -300281, "gamma_signal": 15862, "vega_signal": 150416, "option_type": "P", "stock_price": 372.36, "utc_time": 1775674565000}, {"instrument": "MSFT", "mid_signal": -1699218, "gamma_signal": -111390, "vega_signal": -885075, "option_type": "C", "stock_price": 372.45, "utc_time": 1775674570000}, {"instrument": "MSFT", "mid_signal": -861918, "gamma_signal": 345217, "vega_signal": 59054, "option_type": "P", "stock_price": 372.45, "utc_time": 1775674570000}, {"instrument": "MSFT", "mid_signal": -302537, "gamma_signal": -31427, "vega_signal": -92569, "option_type": "C", "stock_price": 372.45, "utc_time": 1775674575000}, {"instrument": "MSFT", "mid_signal": -1848920, "gamma_signal": 251744, "vega_signal": 57153, "option_type": "P", "stock_price": 372.45, "utc_time": 1775674575000}, {"instrument": "MSFT", "mid_signal": -2983, "gamma_signal": -5551, "vega_signal": -49175, "option_type": "C", "stock_price": 372.39, "utc_time": 1775674580000}, {"instrument": "MSFT", "mid_signal": 8978, "gamma_signal": 2717, "vega_signal": -1390, "option_type": "P", "stock_price": 372.39, "utc_time": 1775674580000}, {"instrument": "MSFT", "mid_signal": -270963, "gamma_signal": -32232, "vega_signal": -91232, "option_type": "C", "stock_price": 372.39, "utc_time": 1775674585000}, {"instrument": "MSFT", "mid_signal": 701182, "gamma_signal": -35892, "vega_signal": -1047309, "option_type": "P", "stock_price": 372.39, "utc_time": 1775674585000}, {"instrument": "MSFT", "mid_signal": 591815, "gamma_signal": 30729, "vega_signal": 550368, "option_type": "C", "stock_price": 372.37, "utc_time": 1775674590000}, {"instrument": "MSFT", "mid_signal": 1069396, "gamma_signal": -101047, "vega_signal": -233115, "option_type": "P", "stock_price": 372.39, "utc_time": 1775674590000}, {"instrument": "MSFT", "mid_signal": -33538, "gamma_signal": -8344, "vega_signal": -32219, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674595000}, {"instrument": "MSFT", "mid_signal": -361861, "gamma_signal": 31587, "vega_signal": 75785, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674595000}, {"instrument": "MSFT", "mid_signal": -27944, "gamma_signal": -4835, "vega_signal": -33286, "option_type": "C", "stock_price": 372.4, "utc_time": 1775674600000}, {"instrument": "MSFT", "mid_signal": -934487, "gamma_signal": 432596, "vega_signal": 18949, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674600000}, {"instrument": "MSFT", "mid_signal": 276462, "gamma_signal": 32347, "vega_signal": -15444, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674605000}, {"instrument": "MSFT", "mid_signal": -35240, "gamma_signal": 14162, "vega_signal": 941, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674605000}, {"instrument": "MSFT", "mid_signal": 161603, "gamma_signal": 15770, "vega_signal": 58704, "option_type": "C", "stock_price": 372.37, "utc_time": 1775674610000}, {"instrument": "MSFT", "mid_signal": 100530, "gamma_signal": -44994, "vega_signal": 745, "option_type": "P", "stock_price": 372.34, "utc_time": 1775674610000}, {"instrument": "MSFT", "mid_signal": 40576, "gamma_signal": 27333, "vega_signal": -23151, "option_type": "C", "stock_price": 372.345, "utc_time": 1775674615000}, {"instrument": "MSFT", "mid_signal": -53322, "gamma_signal": 36840, "vega_signal": 6746, "option_type": "P", "stock_price": 372.345, "utc_time": 1775674615000}, {"instrument": "MSFT", "mid_signal": 1522973, "gamma_signal": 99975, "vega_signal": 725670, "option_type": "C", "stock_price": 372.42, "utc_time": 1775674620000}, {"instrument": "MSFT", "mid_signal": 29072, "gamma_signal": -3176, "vega_signal": -7966, "option_type": "P", "stock_price": 372.42, "utc_time": 1775674620000}, {"instrument": "MSFT", "mid_signal": -235937, "gamma_signal": -16375, "vega_signal": -94070, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674625000}, {"instrument": "MSFT", "mid_signal": -4839, "gamma_signal": 7750, "vega_signal": -3375, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674625000}, {"instrument": "MSFT", "mid_signal": 117688, "gamma_signal": 15773, "vega_signal": -103338, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674630000}, {"instrument": "MSFT", "mid_signal": -68831, "gamma_signal": -5538, "vega_signal": 2834, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674630000}, {"instrument": "MSFT", "mid_signal": 22427, "gamma_signal": -751, "vega_signal": 62856, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674635000}, {"instrument": "MSFT", "mid_signal": 18407, "gamma_signal": -646, "vega_signal": -22011, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674635000}, {"instrument": "MSFT", "mid_signal": 27820, "gamma_signal": 13594, "vega_signal": -210284, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674640000}, {"instrument": "MSFT", "mid_signal": -3233210, "gamma_signal": 1552449, "vega_signal": 89671, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674640000}, {"instrument": "MSFT", "mid_signal": -116041, "gamma_signal": -2170, "vega_signal": -224578, "option_type": "C", "stock_price": 372.37, "utc_time": 1775674645000}, {"instrument": "MSFT", "mid_signal": 5085352, "gamma_signal": -2436783, "vega_signal": -140858, "option_type": "P", "stock_price": 372.37, "utc_time": 1775674645000}, {"instrument": "MSFT", "mid_signal": 5930, "gamma_signal": 90, "vega_signal": 29571, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674650000}, {"instrument": "MSFT", "mid_signal": -48877, "gamma_signal": 18958, "vega_signal": 15929, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674650000}, {"instrument": "MSFT", "mid_signal": 114059, "gamma_signal": 284844, "vega_signal": -24221, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674655000}, {"instrument": "MSFT", "mid_signal": -668652, "gamma_signal": 204112, "vega_signal": 138998, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674655000}, {"instrument": "MSFT", "mid_signal": 60355, "gamma_signal": 33146, "vega_signal": 12836, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674660000}, {"instrument": "MSFT", "mid_signal": -403515, "gamma_signal": 59646, "vega_signal": 246914, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674660000}, {"instrument": "MSFT", "mid_signal": -1409141, "gamma_signal": -99976, "vega_signal": -597918, "option_type": "C", "stock_price": 372.41, "utc_time": 1775674665000}, {"instrument": "MSFT", "mid_signal": 467409, "gamma_signal": -233221, "vega_signal": 3792, "option_type": "P", "stock_price": 372.41, "utc_time": 1775674665000}, {"instrument": "MSFT", "mid_signal": 69390, "gamma_signal": 740, "vega_signal": 134457, "option_type": "C", "stock_price": 372.41, "utc_time": 1775674670000}, {"instrument": "MSFT", "mid_signal": 178992, "gamma_signal": -48859, "vega_signal": -42259, "option_type": "P", "stock_price": 372.41, "utc_time": 1775674670000}, {"instrument": "MSFT", "mid_signal": 54248, "gamma_signal": 736, "vega_signal": 115752, "option_type": "C", "stock_price": 372.41, "utc_time": 1775674675000}, {"instrument": "MSFT", "mid_signal": 133570, "gamma_signal": -12078, "vega_signal": -342082, "option_type": "P", "stock_price": 372.41, "utc_time": 1775674675000}, {"instrument": "MSFT", "mid_signal": 37007, "gamma_signal": 4496, "vega_signal": -31953, "option_type": "C", "stock_price": 372.28, "utc_time": 1775674680000}, {"instrument": "MSFT", "mid_signal": -82300, "gamma_signal": 14092, "vega_signal": 24438, "option_type": "P", "stock_price": 372.28, "utc_time": 1775674680000}, {"instrument": "MSFT", "mid_signal": 128291, "gamma_signal": 15811, "vega_signal": 88716, "option_type": "C", "stock_price": 372.39, "utc_time": 1775674685000}, {"instrument": "MSFT", "mid_signal": 29014, "gamma_signal": -24833, "vega_signal": 6145, "option_type": "P", "stock_price": 372.39, "utc_time": 1775674685000}, {"instrument": "MSFT", "mid_signal": 54776, "gamma_signal": 12117, "vega_signal": 7071, "option_type": "C", "stock_price": 372.52, "utc_time": 1775674690000}, {"instrument": "MSFT", "mid_signal": -1480507, "gamma_signal": 1290375, "vega_signal": 84765, "option_type": "P", "stock_price": 372.52, "utc_time": 1775674690000}, {"instrument": "MSFT", "mid_signal": -19885, "gamma_signal": 482, "vega_signal": 39499, "option_type": "C", "stock_price": 372.4, "utc_time": 1775674695000}, {"instrument": "MSFT", "mid_signal": -320149, "gamma_signal": 99529, "vega_signal": 51340, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674695000}, {"instrument": "MSFT", "mid_signal": -20856, "gamma_signal": 24500, "vega_signal": -21167, "option_type": "C", "stock_price": 372.4, "utc_time": 1775674700000}, {"instrument": "MSFT", "mid_signal": -15415, "gamma_signal": 265, "vega_signal": 8514, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674700000}, {"instrument": "MSFT", "mid_signal": -8431, "gamma_signal": -55, "vega_signal": -68464, "option_type": "C", "stock_price": 372.4, "utc_time": 1775674705000}, {"instrument": "MSFT", "mid_signal": 52468, "gamma_signal": -11922, "vega_signal": -8718, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674705000}, {"instrument": "MSFT", "mid_signal": -29898, "gamma_signal": -2949, "vega_signal": 33654, "option_type": "C", "stock_price": 372.4, "utc_time": 1775674710000}, {"instrument": "MSFT", "mid_signal": 741932, "gamma_signal": -55366, "vega_signal": -345904, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674710000}, {"instrument": "MSFT", "mid_signal": 197622, "gamma_signal": 9649, "vega_signal": 59780, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674715000}, {"instrument": "MSFT", "mid_signal": -13748, "gamma_signal": 919, "vega_signal": 3222, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674715000}, {"instrument": "MSFT", "mid_signal": -1120868, "gamma_signal": -70298, "vega_signal": -527387, "option_type": "C", "stock_price": 372.34, "utc_time": 1775674720000}, {"instrument": "MSFT", "mid_signal": -9645, "gamma_signal": 143, "vega_signal": 32477, "option_type": "P", "stock_price": 372.34, "utc_time": 1775674720000}, {"instrument": "MSFT", "mid_signal": -9551, "gamma_signal": -257, "vega_signal": -96117, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674725000}, {"instrument": "MSFT", "mid_signal": 4120, "gamma_signal": -674, "vega_signal": -1959, "option_type": "P", "stock_price": 372.45, "utc_time": 1775674725000}, {"instrument": "MSFT", "mid_signal": -3154, "gamma_signal": 5007, "vega_signal": -40845, "option_type": "C", "stock_price": 372.36, "utc_time": 1775674730000}, {"instrument": "MSFT", "mid_signal": -18398, "gamma_signal": 963, "vega_signal": 8707, "option_type": "P", "stock_price": 372.36, "utc_time": 1775674730000}, {"instrument": "MSFT", "mid_signal": 62767, "gamma_signal": 5350, "vega_signal": 79036, "option_type": "C", "stock_price": 372.34, "utc_time": 1775674735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775674735000}, {"instrument": "MSFT", "mid_signal": 19247, "gamma_signal": 481, "vega_signal": 39564, "option_type": "C", "stock_price": 372.34, "utc_time": 1775674740000}, {"instrument": "MSFT", "mid_signal": -1760, "gamma_signal": -23613, "vega_signal": 765, "option_type": "P", "stock_price": 372.34, "utc_time": 1775674740000}, {"instrument": "MSFT", "mid_signal": -791556, "gamma_signal": -49027, "vega_signal": -595559, "option_type": "C", "stock_price": 372.23, "utc_time": 1775674745000}, {"instrument": "MSFT", "mid_signal": -204068, "gamma_signal": 79003, "vega_signal": 77044, "option_type": "P", "stock_price": 372.22, "utc_time": 1775674745000}, {"instrument": "MSFT", "mid_signal": -1133038, "gamma_signal": -108899, "vega_signal": -1137574, "option_type": "C", "stock_price": 372.16, "utc_time": 1775674750000}, {"instrument": "MSFT", "mid_signal": -249653, "gamma_signal": 24247, "vega_signal": 63878, "option_type": "P", "stock_price": 372.16, "utc_time": 1775674750000}, {"instrument": "MSFT", "mid_signal": -166290, "gamma_signal": -18606, "vega_signal": -213259, "option_type": "C", "stock_price": 372.19, "utc_time": 1775674755000}, {"instrument": "MSFT", "mid_signal": -41371, "gamma_signal": 37407, "vega_signal": 1790, "option_type": "P", "stock_price": 372.19, "utc_time": 1775674755000}, {"instrument": "MSFT", "mid_signal": -20761, "gamma_signal": 1144, "vega_signal": -169103, "option_type": "C", "stock_price": 372.16, "utc_time": 1775674760000}, {"instrument": "MSFT", "mid_signal": 121750, "gamma_signal": -118998, "vega_signal": 11443, "option_type": "P", "stock_price": 372.16, "utc_time": 1775674760000}, {"instrument": "MSFT", "mid_signal": -10094, "gamma_signal": -1537, "vega_signal": 72110, "option_type": "C", "stock_price": 372.16, "utc_time": 1775674765000}, {"instrument": "MSFT", "mid_signal": 370977, "gamma_signal": -144295, "vega_signal": -23051, "option_type": "P", "stock_price": 372.16, "utc_time": 1775674765000}, {"instrument": "MSFT", "mid_signal": -230820, "gamma_signal": -12593, "vega_signal": -120554, "option_type": "C", "stock_price": 372.16, "utc_time": 1775674770000}, {"instrument": "MSFT", "mid_signal": -107481, "gamma_signal": 16002, "vega_signal": 14094, "option_type": "P", "stock_price": 372.16, "utc_time": 1775674770000}, {"instrument": "MSFT", "mid_signal": -4747, "gamma_signal": -16, "vega_signal": -10870, "option_type": "C", "stock_price": 372.17, "utc_time": 1775674775000}, {"instrument": "MSFT", "mid_signal": -497902, "gamma_signal": 33365, "vega_signal": 322455, "option_type": "P", "stock_price": 372.17, "utc_time": 1775674775000}, {"instrument": "MSFT", "mid_signal": -1005682, "gamma_signal": -334992, "vega_signal": -354431, "option_type": "C", "stock_price": 372.22, "utc_time": 1775674780000}, {"instrument": "MSFT", "mid_signal": 30326811, "gamma_signal": -3005882, "vega_signal": -6585550, "option_type": "P", "stock_price": 372.22, "utc_time": 1775674780000}, {"instrument": "MSFT", "mid_signal": 411961, "gamma_signal": 37764, "vega_signal": 109708, "option_type": "C", "stock_price": 372.33, "utc_time": 1775674785000}, {"instrument": "MSFT", "mid_signal": 56968, "gamma_signal": 16241, "vega_signal": -19472, "option_type": "P", "stock_price": 372.33, "utc_time": 1775674785000}, {"instrument": "MSFT", "mid_signal": -288458, "gamma_signal": -11722, "vega_signal": -278065, "option_type": "C", "stock_price": 372.33, "utc_time": 1775674790000}, {"instrument": "MSFT", "mid_signal": -20465, "gamma_signal": 8915, "vega_signal": 590, "option_type": "P", "stock_price": 372.33, "utc_time": 1775674790000}, {"instrument": "MSFT", "mid_signal": -122144, "gamma_signal": -6302, "vega_signal": -56891, "option_type": "C", "stock_price": 372.32, "utc_time": 1775674795000}, {"instrument": "MSFT", "mid_signal": 61392, "gamma_signal": -26744, "vega_signal": -1771, "option_type": "P", "stock_price": 372.27, "utc_time": 1775674795000}, {"instrument": "MSFT", "mid_signal": -137334, "gamma_signal": -5625, "vega_signal": -132639, "option_type": "C", "stock_price": 372.3, "utc_time": 1775674800000}, {"instrument": "MSFT", "mid_signal": -16230, "gamma_signal": -3984, "vega_signal": -13531, "option_type": "P", "stock_price": 372.3, "utc_time": 1775674800000}, {"instrument": "MSFT", "mid_signal": 69245, "gamma_signal": 68375, "vega_signal": 263266, "option_type": "C", "stock_price": 372.47, "utc_time": 1775674805000}, {"instrument": "MSFT", "mid_signal": 284657, "gamma_signal": 10548, "vega_signal": -171376, "option_type": "P", "stock_price": 372.45, "utc_time": 1775674805000}, {"instrument": "MSFT", "mid_signal": -745313, "gamma_signal": 52233, "vega_signal": -467115, "option_type": "C", "stock_price": 372.47, "utc_time": 1775674810000}, {"instrument": "MSFT", "mid_signal": -379557, "gamma_signal": -18412, "vega_signal": 381071, "option_type": "P", "stock_price": 372.47, "utc_time": 1775674810000}, {"instrument": "MSFT", "mid_signal": -129681, "gamma_signal": -14167, "vega_signal": -41199, "option_type": "C", "stock_price": 372.47, "utc_time": 1775674815000}, {"instrument": "MSFT", "mid_signal": 51115, "gamma_signal": -9808, "vega_signal": -36162, "option_type": "P", "stock_price": 372.47, "utc_time": 1775674815000}, {"instrument": "MSFT", "mid_signal": 112090, "gamma_signal": 2042, "vega_signal": 341373, "option_type": "C", "stock_price": 372.47, "utc_time": 1775674820000}, {"instrument": "MSFT", "mid_signal": 932977, "gamma_signal": -187351, "vega_signal": -437043, "option_type": "P", "stock_price": 372.47, "utc_time": 1775674820000}, {"instrument": "MSFT", "mid_signal": -171936, "gamma_signal": -85883, "vega_signal": -5878, "option_type": "C", "stock_price": 372.47, "utc_time": 1775674825000}, {"instrument": "MSFT", "mid_signal": 2017915, "gamma_signal": -850090, "vega_signal": -70018, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674825000}, {"instrument": "MSFT", "mid_signal": -153313, "gamma_signal": -6521, "vega_signal": -25527, "option_type": "C", "stock_price": 372.41, "utc_time": 1775674830000}, {"instrument": "MSFT", "mid_signal": -128020, "gamma_signal": 20037, "vega_signal": 36712, "option_type": "P", "stock_price": 372.41, "utc_time": 1775674830000}, {"instrument": "MSFT", "mid_signal": -725355, "gamma_signal": -337995, "vega_signal": -55244, "option_type": "C", "stock_price": 372.39, "utc_time": 1775674835000}, {"instrument": "MSFT", "mid_signal": -848954, "gamma_signal": 336752, "vega_signal": 34520, "option_type": "P", "stock_price": 372.39, "utc_time": 1775674835000}, {"instrument": "MSFT", "mid_signal": -50084, "gamma_signal": -10208, "vega_signal": -27307, "option_type": "C", "stock_price": 372.41, "utc_time": 1775674840000}, {"instrument": "MSFT", "mid_signal": -211922, "gamma_signal": 2936, "vega_signal": 1004823, "option_type": "P", "stock_price": 372.41, "utc_time": 1775674840000}, {"instrument": "MSFT", "mid_signal": -13688, "gamma_signal": -3979, "vega_signal": 19771, "option_type": "C", "stock_price": 372.42, "utc_time": 1775674845000}, {"instrument": "MSFT", "mid_signal": 127961, "gamma_signal": -47298, "vega_signal": -11492, "option_type": "P", "stock_price": 372.41, "utc_time": 1775674845000}, {"instrument": "MSFT", "mid_signal": -815622, "gamma_signal": -426307, "vega_signal": 111793, "option_type": "C", "stock_price": 372.37, "utc_time": 1775674850000}, {"instrument": "MSFT", "mid_signal": -34451, "gamma_signal": 11249, "vega_signal": -5076, "option_type": "P", "stock_price": 372.37, "utc_time": 1775674850000}, {"instrument": "MSFT", "mid_signal": 166464, "gamma_signal": 13124, "vega_signal": 103905, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674855000}, {"instrument": "MSFT", "mid_signal": -16010, "gamma_signal": 7850, "vega_signal": -1339, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674855000}, {"instrument": "MSFT", "mid_signal": 245006, "gamma_signal": 296566, "vega_signal": 73035, "option_type": "C", "stock_price": 372.28, "utc_time": 1775674860000}, {"instrument": "MSFT", "mid_signal": -903956, "gamma_signal": 30001, "vega_signal": 210414, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674860000}, {"instrument": "MSFT", "mid_signal": -1568189, "gamma_signal": -118835, "vega_signal": -1106415, "option_type": "C", "stock_price": 372.23, "utc_time": 1775674865000}, {"instrument": "MSFT", "mid_signal": -199765, "gamma_signal": 22093, "vega_signal": 44678, "option_type": "P", "stock_price": 372.25, "utc_time": 1775674865000}, {"instrument": "MSFT", "mid_signal": -69308, "gamma_signal": -2124, "vega_signal": -97207, "option_type": "C", "stock_price": 372.37, "utc_time": 1775674870000}, {"instrument": "MSFT", "mid_signal": 60171, "gamma_signal": -37420, "vega_signal": -38702, "option_type": "P", "stock_price": 372.36, "utc_time": 1775674870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775674875000}, {"instrument": "MSFT", "mid_signal": 406799, "gamma_signal": -36940, "vega_signal": -115699, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674875000}, {"instrument": "MSFT", "mid_signal": -199499, "gamma_signal": -52814, "vega_signal": -37351, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674880000}, {"instrument": "MSFT", "mid_signal": -61013, "gamma_signal": 2431, "vega_signal": 83759, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674880000}, {"instrument": "MSFT", "mid_signal": -38278, "gamma_signal": -603, "vega_signal": -485133, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674885000}, {"instrument": "MSFT", "mid_signal": 28750, "gamma_signal": -9699, "vega_signal": -3610, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674885000}, {"instrument": "MSFT", "mid_signal": -59502, "gamma_signal": -11023, "vega_signal": -45712, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674890000}, {"instrument": "MSFT", "mid_signal": -106550, "gamma_signal": 1023, "vega_signal": -11421, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674890000}, {"instrument": "MSFT", "mid_signal": 42842, "gamma_signal": -6379, "vega_signal": -24568, "option_type": "C", "stock_price": 372.36, "utc_time": 1775674895000}, {"instrument": "MSFT", "mid_signal": -118272, "gamma_signal": 71810, "vega_signal": 12417, "option_type": "P", "stock_price": 372.36, "utc_time": 1775674895000}, {"instrument": "MSFT", "mid_signal": 31692, "gamma_signal": 4844, "vega_signal": -12684, "option_type": "C", "stock_price": 372.43, "utc_time": 1775674900000}, {"instrument": "MSFT", "mid_signal": 22296, "gamma_signal": 2018, "vega_signal": -44662, "option_type": "P", "stock_price": 372.43, "utc_time": 1775674900000}, {"instrument": "MSFT", "mid_signal": -969801, "gamma_signal": -61137, "vega_signal": -200342, "option_type": "C", "stock_price": 372.44, "utc_time": 1775674905000}, {"instrument": "MSFT", "mid_signal": 362345, "gamma_signal": -85188, "vega_signal": -102781, "option_type": "P", "stock_price": 372.45, "utc_time": 1775674905000}, {"instrument": "MSFT", "mid_signal": -21269, "gamma_signal": -2547, "vega_signal": -19099, "option_type": "C", "stock_price": 372.45, "utc_time": 1775674910000}, {"instrument": "MSFT", "mid_signal": 18902, "gamma_signal": -1783, "vega_signal": -4135, "option_type": "P", "stock_price": 372.45, "utc_time": 1775674910000}, {"instrument": "MSFT", "mid_signal": 560976, "gamma_signal": 88818, "vega_signal": 528670, "option_type": "C", "stock_price": 372.49, "utc_time": 1775674915000}, {"instrument": "MSFT", "mid_signal": 13897, "gamma_signal": -6299, "vega_signal": -16282, "option_type": "P", "stock_price": 372.49, "utc_time": 1775674915000}, {"instrument": "MSFT", "mid_signal": -17302, "gamma_signal": 85, "vega_signal": -36637, "option_type": "C", "stock_price": 372.49, "utc_time": 1775674920000}, {"instrument": "MSFT", "mid_signal": 17985, "gamma_signal": -2505, "vega_signal": -8123, "option_type": "P", "stock_price": 372.49, "utc_time": 1775674920000}, {"instrument": "MSFT", "mid_signal": 186616, "gamma_signal": 7869, "vega_signal": 211085, "option_type": "C", "stock_price": 372.51, "utc_time": 1775674925000}, {"instrument": "MSFT", "mid_signal": -284662, "gamma_signal": 17202, "vega_signal": 190353, "option_type": "P", "stock_price": 372.51, "utc_time": 1775674925000}, {"instrument": "MSFT", "mid_signal": -32272, "gamma_signal": -1828, "vega_signal": -56444, "option_type": "C", "stock_price": 372.51, "utc_time": 1775674930000}, {"instrument": "MSFT", "mid_signal": -361742, "gamma_signal": 61780, "vega_signal": 318782, "option_type": "P", "stock_price": 372.51, "utc_time": 1775674930000}, {"instrument": "MSFT", "mid_signal": 624350, "gamma_signal": 96751, "vega_signal": 111997, "option_type": "C", "stock_price": 372.51, "utc_time": 1775674935000}, {"instrument": "MSFT", "mid_signal": -20483, "gamma_signal": 5983, "vega_signal": 102842, "option_type": "P", "stock_price": 372.51, "utc_time": 1775674935000}, {"instrument": "MSFT", "mid_signal": 30609, "gamma_signal": 3554, "vega_signal": 49572, "option_type": "C", "stock_price": 372.54, "utc_time": 1775674940000}, {"instrument": "MSFT", "mid_signal": -14639, "gamma_signal": 8118, "vega_signal": -1319, "option_type": "P", "stock_price": 372.49, "utc_time": 1775674940000}, {"instrument": "MSFT", "mid_signal": 112315, "gamma_signal": 19425, "vega_signal": 50576, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674945000}, {"instrument": "MSFT", "mid_signal": 237892, "gamma_signal": -11241, "vega_signal": -301703, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674945000}, {"instrument": "MSFT", "mid_signal": -687046, "gamma_signal": 37153, "vega_signal": -345460, "option_type": "C", "stock_price": 372.64, "utc_time": 1775674950000}, {"instrument": "MSFT", "mid_signal": 26495, "gamma_signal": -888, "vega_signal": -14125, "option_type": "P", "stock_price": 372.64, "utc_time": 1775674950000}, {"instrument": "MSFT", "mid_signal": 2696099, "gamma_signal": 329096, "vega_signal": 574577, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674955000}, {"instrument": "MSFT", "mid_signal": 207938, "gamma_signal": -167758, "vega_signal": -28558, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674955000}, {"instrument": "MSFT", "mid_signal": -532661, "gamma_signal": -42928, "vega_signal": -128159, "option_type": "C", "stock_price": 372.56, "utc_time": 1775674960000}, {"instrument": "MSFT", "mid_signal": 48674, "gamma_signal": 81921, "vega_signal": 1423, "option_type": "P", "stock_price": 372.56, "utc_time": 1775674960000}, {"instrument": "MSFT", "mid_signal": -442021, "gamma_signal": -28483, "vega_signal": -344840, "option_type": "C", "stock_price": 372.49, "utc_time": 1775674965000}, {"instrument": "MSFT", "mid_signal": -1642433, "gamma_signal": 720731, "vega_signal": 111980, "option_type": "P", "stock_price": 372.49, "utc_time": 1775674965000}, {"instrument": "MSFT", "mid_signal": 163315, "gamma_signal": 2463, "vega_signal": 207384, "option_type": "C", "stock_price": 372.49, "utc_time": 1775674970000}, {"instrument": "MSFT", "mid_signal": 25593, "gamma_signal": -17990, "vega_signal": 2726, "option_type": "P", "stock_price": 372.37, "utc_time": 1775674970000}, {"instrument": "MSFT", "mid_signal": 20856, "gamma_signal": 109, "vega_signal": 19239, "option_type": "C", "stock_price": 372.37, "utc_time": 1775674975000}, {"instrument": "MSFT", "mid_signal": -7903, "gamma_signal": 227, "vega_signal": 13404, "option_type": "P", "stock_price": 372.37, "utc_time": 1775674975000}, {"instrument": "MSFT", "mid_signal": 16526, "gamma_signal": -1248, "vega_signal": 46950, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674980000}, {"instrument": "MSFT", "mid_signal": 62732, "gamma_signal": -29272, "vega_signal": 14290, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674980000}, {"instrument": "MSFT", "mid_signal": 61150, "gamma_signal": 7765, "vega_signal": 17131, "option_type": "C", "stock_price": 372.45, "utc_time": 1775674985000}, {"instrument": "MSFT", "mid_signal": -14911, "gamma_signal": 10604, "vega_signal": 2656, "option_type": "P", "stock_price": 372.43, "utc_time": 1775674985000}, {"instrument": "MSFT", "mid_signal": 23342, "gamma_signal": 2096, "vega_signal": 26299, "option_type": "C", "stock_price": 372.42, "utc_time": 1775674990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775674990000}, {"instrument": "MSFT", "mid_signal": 1262742, "gamma_signal": 171631, "vega_signal": 486484, "option_type": "C", "stock_price": 372.55, "utc_time": 1775674995000}, {"instrument": "MSFT", "mid_signal": 112635, "gamma_signal": -39986, "vega_signal": -45838, "option_type": "P", "stock_price": 372.55, "utc_time": 1775674995000}, {"instrument": "MSFT", "mid_signal": -1000604, "gamma_signal": -53003, "vega_signal": -368915, "option_type": "C", "stock_price": 372.54, "utc_time": 1775675000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775675000000}, {"instrument": "MSFT", "mid_signal": 248403, "gamma_signal": 185822, "vega_signal": 72900, "option_type": "C", "stock_price": 372.54, "utc_time": 1775675005000}, {"instrument": "MSFT", "mid_signal": 3386, "gamma_signal": -6710, "vega_signal": 6143, "option_type": "P", "stock_price": 372.54, "utc_time": 1775675005000}, {"instrument": "MSFT", "mid_signal": 57721, "gamma_signal": 3858, "vega_signal": 36051, "option_type": "C", "stock_price": 372.59, "utc_time": 1775675010000}, {"instrument": "MSFT", "mid_signal": -3391190, "gamma_signal": 1579638, "vega_signal": 98182, "option_type": "P", "stock_price": 372.59, "utc_time": 1775675010000}, {"instrument": "MSFT", "mid_signal": 98358, "gamma_signal": 67983, "vega_signal": 84418, "option_type": "C", "stock_price": 372.62, "utc_time": 1775675015000}, {"instrument": "MSFT", "mid_signal": -37283, "gamma_signal": 34452, "vega_signal": 2533, "option_type": "P", "stock_price": 372.58, "utc_time": 1775675015000}, {"instrument": "MSFT", "mid_signal": 81669, "gamma_signal": 19799, "vega_signal": 65585, "option_type": "C", "stock_price": 372.53, "utc_time": 1775675020000}, {"instrument": "MSFT", "mid_signal": -570796, "gamma_signal": 45690, "vega_signal": 21265, "option_type": "P", "stock_price": 372.53, "utc_time": 1775675020000}, {"instrument": "MSFT", "mid_signal": -254642, "gamma_signal": -30258, "vega_signal": -218234, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675025000}, {"instrument": "MSFT", "mid_signal": -92562, "gamma_signal": 437, "vega_signal": -41295, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675025000}, {"instrument": "MSFT", "mid_signal": 127183, "gamma_signal": 7515, "vega_signal": 389838, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675030000}, {"instrument": "MSFT", "mid_signal": 222974, "gamma_signal": -1705, "vega_signal": -64, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675030000}, {"instrument": "MSFT", "mid_signal": -24286, "gamma_signal": -167, "vega_signal": -31190, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675035000}, {"instrument": "MSFT", "mid_signal": -2222472, "gamma_signal": 19189, "vega_signal": -31641, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675035000}, {"instrument": "MSFT", "mid_signal": 33924, "gamma_signal": 1082, "vega_signal": 65766, "option_type": "C", "stock_price": 372.48, "utc_time": 1775675040000}, {"instrument": "MSFT", "mid_signal": -325311, "gamma_signal": 16616, "vega_signal": 19998, "option_type": "P", "stock_price": 372.48, "utc_time": 1775675040000}, {"instrument": "MSFT", "mid_signal": 18085, "gamma_signal": -6930, "vega_signal": 12822, "option_type": "C", "stock_price": 372.48, "utc_time": 1775675045000}, {"instrument": "MSFT", "mid_signal": 481906, "gamma_signal": -27631, "vega_signal": -235748, "option_type": "P", "stock_price": 372.48, "utc_time": 1775675045000}, {"instrument": "MSFT", "mid_signal": -1033723, "gamma_signal": -59698, "vega_signal": -619393, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775675050000}, {"instrument": "MSFT", "mid_signal": -85002, "gamma_signal": -10203, "vega_signal": 6226, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675055000}, {"instrument": "MSFT", "mid_signal": -15195, "gamma_signal": 8237, "vega_signal": -1318, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675055000}, {"instrument": "MSFT", "mid_signal": -59613, "gamma_signal": -693, "vega_signal": -132043, "option_type": "C", "stock_price": 372.51, "utc_time": 1775675060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675060000}, {"instrument": "MSFT", "mid_signal": -67680, "gamma_signal": -1923, "vega_signal": -63328, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675065000}, {"instrument": "MSFT", "mid_signal": 23504, "gamma_signal": -1615, "vega_signal": -15521, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675065000}, {"instrument": "MSFT", "mid_signal": -48001, "gamma_signal": -1252, "vega_signal": -98061, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675070000}, {"instrument": "MSFT", "mid_signal": -5488, "gamma_signal": 188, "vega_signal": 10181, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675070000}, {"instrument": "MSFT", "mid_signal": 11912, "gamma_signal": -160, "vega_signal": 39998, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675075000}, {"instrument": "MSFT", "mid_signal": -7854, "gamma_signal": 1132, "vega_signal": 2995, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675075000}, {"instrument": "MSFT", "mid_signal": -364746, "gamma_signal": -79545, "vega_signal": -276062, "option_type": "C", "stock_price": 372.465, "utc_time": 1775675080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675080000}, {"instrument": "MSFT", "mid_signal": -128235, "gamma_signal": 272, "vega_signal": -677098, "option_type": "C", "stock_price": 372.54, "utc_time": 1775675085000}, {"instrument": "MSFT", "mid_signal": 37230, "gamma_signal": 22, "vega_signal": 3, "option_type": "P", "stock_price": 372.54, "utc_time": 1775675085000}, {"instrument": "MSFT", "mid_signal": 1615087, "gamma_signal": 94693, "vega_signal": 733199, "option_type": "C", "stock_price": 372.475, "utc_time": 1775675090000}, {"instrument": "MSFT", "mid_signal": -3516, "gamma_signal": 3355, "vega_signal": 240, "option_type": "P", "stock_price": 372.475, "utc_time": 1775675090000}, {"instrument": "MSFT", "mid_signal": 77892, "gamma_signal": 10635, "vega_signal": 69010, "option_type": "C", "stock_price": 372.48, "utc_time": 1775675095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.475, "utc_time": 1775675095000}, {"instrument": "MSFT", "mid_signal": -77384, "gamma_signal": -11445, "vega_signal": -74716, "option_type": "C", "stock_price": 372.43, "utc_time": 1775675100000}, {"instrument": "MSFT", "mid_signal": -69299, "gamma_signal": 28981, "vega_signal": 11635, "option_type": "P", "stock_price": 372.43, "utc_time": 1775675100000}, {"instrument": "MSFT", "mid_signal": -307238, "gamma_signal": -36090, "vega_signal": -394952, "option_type": "C", "stock_price": 372.37, "utc_time": 1775675105000}, {"instrument": "MSFT", "mid_signal": -62175, "gamma_signal": 13768, "vega_signal": 12461, "option_type": "P", "stock_price": 372.37, "utc_time": 1775675105000}, {"instrument": "MSFT", "mid_signal": -36437, "gamma_signal": -2163, "vega_signal": -85970, "option_type": "C", "stock_price": 372.3, "utc_time": 1775675110000}, {"instrument": "MSFT", "mid_signal": -41297, "gamma_signal": 4236, "vega_signal": 29231, "option_type": "P", "stock_price": 372.3, "utc_time": 1775675110000}, {"instrument": "MSFT", "mid_signal": 10092, "gamma_signal": 10797, "vega_signal": 1953, "option_type": "C", "stock_price": 372.25, "utc_time": 1775675115000}, {"instrument": "MSFT", "mid_signal": -178415, "gamma_signal": 16961, "vega_signal": 76860, "option_type": "P", "stock_price": 372.25, "utc_time": 1775675115000}, {"instrument": "MSFT", "mid_signal": -50797, "gamma_signal": -2439, "vega_signal": -62973, "option_type": "C", "stock_price": 372.25, "utc_time": 1775675120000}, {"instrument": "MSFT", "mid_signal": -42276, "gamma_signal": 885, "vega_signal": 2675, "option_type": "P", "stock_price": 372.25, "utc_time": 1775675120000}, {"instrument": "MSFT", "mid_signal": -222936, "gamma_signal": -19941, "vega_signal": -52219, "option_type": "C", "stock_price": 372.24, "utc_time": 1775675125000}, {"instrument": "MSFT", "mid_signal": -44968, "gamma_signal": 1338, "vega_signal": 3080, "option_type": "P", "stock_price": 372.24, "utc_time": 1775675125000}, {"instrument": "MSFT", "mid_signal": -81562, "gamma_signal": -4954, "vega_signal": -183447, "option_type": "C", "stock_price": 372.26, "utc_time": 1775675130000}, {"instrument": "MSFT", "mid_signal": 8259, "gamma_signal": -7377, "vega_signal": -536, "option_type": "P", "stock_price": 372.26, "utc_time": 1775675130000}, {"instrument": "MSFT", "mid_signal": 1731, "gamma_signal": 16924, "vega_signal": -29475, "option_type": "C", "stock_price": 372.24, "utc_time": 1775675135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775675135000}, {"instrument": "MSFT", "mid_signal": 6409, "gamma_signal": 10310, "vega_signal": -363431, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675140000}, {"instrument": "MSFT", "mid_signal": -102936, "gamma_signal": 10585, "vega_signal": 3609, "option_type": "P", "stock_price": 372.11, "utc_time": 1775675140000}, {"instrument": "MSFT", "mid_signal": -159750, "gamma_signal": -6637, "vega_signal": -214081, "option_type": "C", "stock_price": 372.28, "utc_time": 1775675145000}, {"instrument": "MSFT", "mid_signal": -85296, "gamma_signal": 12935, "vega_signal": 39560, "option_type": "P", "stock_price": 372.28, "utc_time": 1775675145000}, {"instrument": "MSFT", "mid_signal": 16942, "gamma_signal": 9829, "vega_signal": -46479, "option_type": "C", "stock_price": 372.3, "utc_time": 1775675150000}, {"instrument": "MSFT", "mid_signal": -29434, "gamma_signal": 7201, "vega_signal": 13615, "option_type": "P", "stock_price": 372.3, "utc_time": 1775675150000}, {"instrument": "MSFT", "mid_signal": -34264, "gamma_signal": -16813, "vega_signal": -1124, "option_type": "C", "stock_price": 372.3, "utc_time": 1775675155000}, {"instrument": "MSFT", "mid_signal": 15859, "gamma_signal": -5110, "vega_signal": -270, "option_type": "P", "stock_price": 372.3, "utc_time": 1775675155000}, {"instrument": "MSFT", "mid_signal": -273313, "gamma_signal": -25294, "vega_signal": -139605, "option_type": "C", "stock_price": 372.19, "utc_time": 1775675160000}, {"instrument": "MSFT", "mid_signal": 4297, "gamma_signal": -6720, "vega_signal": 5469, "option_type": "P", "stock_price": 372.19, "utc_time": 1775675160000}, {"instrument": "MSFT", "mid_signal": 18783, "gamma_signal": 889, "vega_signal": 8699, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675165000}, {"instrument": "MSFT", "mid_signal": -1852, "gamma_signal": 183, "vega_signal": 2241, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675165000}, {"instrument": "MSFT", "mid_signal": 31271, "gamma_signal": 4516, "vega_signal": 108855, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675170000}, {"instrument": "MSFT", "mid_signal": 215653, "gamma_signal": -51500, "vega_signal": -70333, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675170000}, {"instrument": "MSFT", "mid_signal": 71810, "gamma_signal": 61017, "vega_signal": -14811, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675175000}, {"instrument": "MSFT", "mid_signal": -378912, "gamma_signal": 40635, "vega_signal": 143367, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675175000}, {"instrument": "MSFT", "mid_signal": -142351, "gamma_signal": -4698, "vega_signal": -435640, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675180000}, {"instrument": "MSFT", "mid_signal": -151459, "gamma_signal": 12407, "vega_signal": 66050, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675180000}, {"instrument": "MSFT", "mid_signal": -437846, "gamma_signal": -35007, "vega_signal": -141237, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675185000}, {"instrument": "MSFT", "mid_signal": -78121, "gamma_signal": 34534, "vega_signal": 15431, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675185000}, {"instrument": "MSFT", "mid_signal": -100083, "gamma_signal": -11111, "vega_signal": -35283, "option_type": "C", "stock_price": 372.18, "utc_time": 1775675190000}, {"instrument": "MSFT", "mid_signal": 119644, "gamma_signal": -238733, "vega_signal": 110246, "option_type": "P", "stock_price": 372.19, "utc_time": 1775675190000}, {"instrument": "MSFT", "mid_signal": 24532, "gamma_signal": 8915, "vega_signal": 54161, "option_type": "C", "stock_price": 372.11, "utc_time": 1775675195000}, {"instrument": "MSFT", "mid_signal": -53532, "gamma_signal": 2975, "vega_signal": 73771, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675195000}, {"instrument": "MSFT", "mid_signal": -118399, "gamma_signal": -14724, "vega_signal": -105418, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675200000}, {"instrument": "MSFT", "mid_signal": -188953, "gamma_signal": -43085, "vega_signal": 120577, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675205000}, {"instrument": "MSFT", "mid_signal": 35895, "gamma_signal": -2587, "vega_signal": -12569, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675205000}, {"instrument": "MSFT", "mid_signal": 83058, "gamma_signal": -12509, "vega_signal": -143003, "option_type": "C", "stock_price": 372.25, "utc_time": 1775675210000}, {"instrument": "MSFT", "mid_signal": 109107, "gamma_signal": -11273, "vega_signal": -64833, "option_type": "P", "stock_price": 372.25, "utc_time": 1775675210000}, {"instrument": "MSFT", "mid_signal": -54349, "gamma_signal": -50461, "vega_signal": -74893, "option_type": "C", "stock_price": 372.33, "utc_time": 1775675215000}, {"instrument": "MSFT", "mid_signal": 75568, "gamma_signal": -2873, "vega_signal": -19586, "option_type": "P", "stock_price": 372.33, "utc_time": 1775675215000}, {"instrument": "MSFT", "mid_signal": -44641, "gamma_signal": -608, "vega_signal": -52102, "option_type": "C", "stock_price": 372.31, "utc_time": 1775675220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775675220000}, {"instrument": "MSFT", "mid_signal": 114187, "gamma_signal": 17590, "vega_signal": 28751, "option_type": "C", "stock_price": 372.33, "utc_time": 1775675225000}, {"instrument": "MSFT", "mid_signal": 19252, "gamma_signal": -9202, "vega_signal": 69877, "option_type": "P", "stock_price": 372.33, "utc_time": 1775675225000}, {"instrument": "MSFT", "mid_signal": 130413, "gamma_signal": 16118, "vega_signal": 43645, "option_type": "C", "stock_price": 372.43, "utc_time": 1775675230000}, {"instrument": "MSFT", "mid_signal": -55350, "gamma_signal": 72134, "vega_signal": 4070, "option_type": "P", "stock_price": 372.43, "utc_time": 1775675230000}, {"instrument": "MSFT", "mid_signal": -59193, "gamma_signal": -3413, "vega_signal": 22872, "option_type": "C", "stock_price": 372.43, "utc_time": 1775675235000}, {"instrument": "MSFT", "mid_signal": -13447, "gamma_signal": -11286, "vega_signal": 27965, "option_type": "P", "stock_price": 372.43, "utc_time": 1775675235000}, {"instrument": "MSFT", "mid_signal": 41444, "gamma_signal": 3944, "vega_signal": 9666, "option_type": "C", "stock_price": 372.53, "utc_time": 1775675240000}, {"instrument": "MSFT", "mid_signal": -14286, "gamma_signal": 10277, "vega_signal": 6136, "option_type": "P", "stock_price": 372.53, "utc_time": 1775675240000}, {"instrument": "MSFT", "mid_signal": 106123, "gamma_signal": 18118, "vega_signal": 8037, "option_type": "C", "stock_price": 372.57, "utc_time": 1775675245000}, {"instrument": "MSFT", "mid_signal": 16374, "gamma_signal": -353, "vega_signal": -14683, "option_type": "P", "stock_price": 372.57, "utc_time": 1775675245000}, {"instrument": "MSFT", "mid_signal": 532644, "gamma_signal": 39349, "vega_signal": 357499, "option_type": "C", "stock_price": 372.57, "utc_time": 1775675250000}, {"instrument": "MSFT", "mid_signal": -90162, "gamma_signal": 19721, "vega_signal": -8961, "option_type": "P", "stock_price": 372.55, "utc_time": 1775675250000}, {"instrument": "MSFT", "mid_signal": 608535, "gamma_signal": 106750, "vega_signal": 315597, "option_type": "C", "stock_price": 372.51, "utc_time": 1775675255000}, {"instrument": "MSFT", "mid_signal": 5636, "gamma_signal": -1120, "vega_signal": -3582, "option_type": "P", "stock_price": 372.51, "utc_time": 1775675255000}, {"instrument": "MSFT", "mid_signal": 225712, "gamma_signal": 47647, "vega_signal": -198432, "option_type": "C", "stock_price": 372.54, "utc_time": 1775675260000}, {"instrument": "MSFT", "mid_signal": 36822, "gamma_signal": -1905, "vega_signal": -17415, "option_type": "P", "stock_price": 372.54, "utc_time": 1775675260000}, {"instrument": "MSFT", "mid_signal": 114316, "gamma_signal": 37375, "vega_signal": -111959, "option_type": "C", "stock_price": 372.48, "utc_time": 1775675265000}, {"instrument": "MSFT", "mid_signal": -1413, "gamma_signal": -6839, "vega_signal": 35422, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675265000}, {"instrument": "MSFT", "mid_signal": -278307, "gamma_signal": -14992, "vega_signal": -107708, "option_type": "C", "stock_price": 372.54, "utc_time": 1775675270000}, {"instrument": "MSFT", "mid_signal": 54910, "gamma_signal": -2922, "vega_signal": -4479, "option_type": "P", "stock_price": 372.54, "utc_time": 1775675270000}, {"instrument": "MSFT", "mid_signal": 29733, "gamma_signal": 4322, "vega_signal": 8026, "option_type": "C", "stock_price": 372.55, "utc_time": 1775675275000}, {"instrument": "MSFT", "mid_signal": 12130, "gamma_signal": -553, "vega_signal": -10223, "option_type": "P", "stock_price": 372.55, "utc_time": 1775675275000}, {"instrument": "MSFT", "mid_signal": -31028, "gamma_signal": 9498, "vega_signal": -196812, "option_type": "C", "stock_price": 372.56, "utc_time": 1775675280000}, {"instrument": "MSFT", "mid_signal": 192454, "gamma_signal": -41601, "vega_signal": -7003, "option_type": "P", "stock_price": 372.55, "utc_time": 1775675280000}, {"instrument": "MSFT", "mid_signal": 126096, "gamma_signal": 31694, "vega_signal": 16810, "option_type": "C", "stock_price": 372.58, "utc_time": 1775675285000}, {"instrument": "MSFT", "mid_signal": -7388, "gamma_signal": 4418, "vega_signal": -16208, "option_type": "P", "stock_price": 372.58, "utc_time": 1775675285000}, {"instrument": "MSFT", "mid_signal": 4491, "gamma_signal": -2019, "vega_signal": 10505, "option_type": "C", "stock_price": 372.58, "utc_time": 1775675290000}, {"instrument": "MSFT", "mid_signal": -15908, "gamma_signal": 21821, "vega_signal": -13916, "option_type": "P", "stock_price": 372.58, "utc_time": 1775675290000}, {"instrument": "MSFT", "mid_signal": -156444, "gamma_signal": -78373, "vega_signal": 10400, "option_type": "C", "stock_price": 372.66, "utc_time": 1775675295000}, {"instrument": "MSFT", "mid_signal": 191670, "gamma_signal": -7304, "vega_signal": -22164, "option_type": "P", "stock_price": 372.66, "utc_time": 1775675295000}, {"instrument": "MSFT", "mid_signal": -347523, "gamma_signal": -152003, "vega_signal": -25085, "option_type": "C", "stock_price": 372.66, "utc_time": 1775675300000}, {"instrument": "MSFT", "mid_signal": 430225, "gamma_signal": -191801, "vega_signal": -50906, "option_type": "P", "stock_price": 372.66, "utc_time": 1775675300000}, {"instrument": "MSFT", "mid_signal": -876463, "gamma_signal": -399229, "vega_signal": 99253, "option_type": "C", "stock_price": 372.53, "utc_time": 1775675305000}, {"instrument": "MSFT", "mid_signal": 21243, "gamma_signal": -12629, "vega_signal": -49, "option_type": "P", "stock_price": 372.55, "utc_time": 1775675305000}, {"instrument": "MSFT", "mid_signal": 8716, "gamma_signal": 15, "vega_signal": 33452, "option_type": "C", "stock_price": 372.53, "utc_time": 1775675310000}, {"instrument": "MSFT", "mid_signal": -43575, "gamma_signal": 2462, "vega_signal": 9195, "option_type": "P", "stock_price": 372.53, "utc_time": 1775675310000}, {"instrument": "MSFT", "mid_signal": 4619, "gamma_signal": 8908, "vega_signal": -85343, "option_type": "C", "stock_price": 372.53, "utc_time": 1775675315000}, {"instrument": "MSFT", "mid_signal": 19479, "gamma_signal": -3283, "vega_signal": -9397, "option_type": "P", "stock_price": 372.53, "utc_time": 1775675315000}, {"instrument": "MSFT", "mid_signal": 1175, "gamma_signal": 5474, "vega_signal": -135127, "option_type": "C", "stock_price": 372.56, "utc_time": 1775675320000}, {"instrument": "MSFT", "mid_signal": 21818, "gamma_signal": -1029, "vega_signal": -12632, "option_type": "P", "stock_price": 372.56, "utc_time": 1775675320000}, {"instrument": "MSFT", "mid_signal": -725, "gamma_signal": 5167, "vega_signal": 138745, "option_type": "C", "stock_price": 372.53, "utc_time": 1775675325000}, {"instrument": "MSFT", "mid_signal": 69505, "gamma_signal": -5024, "vega_signal": -41265, "option_type": "P", "stock_price": 372.54, "utc_time": 1775675325000}, {"instrument": "MSFT", "mid_signal": 615149, "gamma_signal": 13382, "vega_signal": 564695, "option_type": "C", "stock_price": 372.33, "utc_time": 1775675330000}, {"instrument": "MSFT", "mid_signal": -353869, "gamma_signal": 18684, "vega_signal": 237090, "option_type": "P", "stock_price": 372.48, "utc_time": 1775675330000}, {"instrument": "MSFT", "mid_signal": -123774, "gamma_signal": -9694, "vega_signal": -60869, "option_type": "C", "stock_price": 372.33, "utc_time": 1775675335000}, {"instrument": "MSFT", "mid_signal": -817629, "gamma_signal": 33647, "vega_signal": 371391, "option_type": "P", "stock_price": 372.33, "utc_time": 1775675335000}, {"instrument": "MSFT", "mid_signal": 42841, "gamma_signal": 969, "vega_signal": 55029, "option_type": "C", "stock_price": 372.38, "utc_time": 1775675340000}, {"instrument": "MSFT", "mid_signal": 112445, "gamma_signal": -1606, "vega_signal": -255999, "option_type": "P", "stock_price": 372.36, "utc_time": 1775675340000}, {"instrument": "MSFT", "mid_signal": 202923, "gamma_signal": 16103, "vega_signal": 46600, "option_type": "C", "stock_price": 372.38, "utc_time": 1775675345000}, {"instrument": "MSFT", "mid_signal": -277, "gamma_signal": 689, "vega_signal": -88288, "option_type": "P", "stock_price": 372.38, "utc_time": 1775675345000}, {"instrument": "MSFT", "mid_signal": 84173, "gamma_signal": 12350, "vega_signal": -103470, "option_type": "C", "stock_price": 372.35, "utc_time": 1775675350000}, {"instrument": "MSFT", "mid_signal": 75619, "gamma_signal": -5717, "vega_signal": -109444, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675350000}, {"instrument": "MSFT", "mid_signal": -124831, "gamma_signal": -34958, "vega_signal": -124564, "option_type": "C", "stock_price": 372.25, "utc_time": 1775675355000}, {"instrument": "MSFT", "mid_signal": 29055, "gamma_signal": -3234, "vega_signal": -7944, "option_type": "P", "stock_price": 372.25, "utc_time": 1775675355000}, {"instrument": "MSFT", "mid_signal": -340897, "gamma_signal": -13957, "vega_signal": -220466, "option_type": "C", "stock_price": 372.23, "utc_time": 1775675360000}, {"instrument": "MSFT", "mid_signal": -10445, "gamma_signal": -7545, "vega_signal": 1271, "option_type": "P", "stock_price": 372.24, "utc_time": 1775675360000}, {"instrument": "MSFT", "mid_signal": 1719536, "gamma_signal": 901800, "vega_signal": -26968, "option_type": "C", "stock_price": 372.29, "utc_time": 1775675365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775675365000}, {"instrument": "MSFT", "mid_signal": -22930, "gamma_signal": -1274, "vega_signal": -71701, "option_type": "C", "stock_price": 372.27, "utc_time": 1775675370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775675370000}, {"instrument": "MSFT", "mid_signal": -675548, "gamma_signal": -14368, "vega_signal": -1310768, "option_type": "C", "stock_price": 372.27, "utc_time": 1775675375000}, {"instrument": "MSFT", "mid_signal": 5938, "gamma_signal": -24437, "vega_signal": 99101, "option_type": "P", "stock_price": 372.27, "utc_time": 1775675375000}, {"instrument": "MSFT", "mid_signal": -664907, "gamma_signal": -69694, "vega_signal": -311092, "option_type": "C", "stock_price": 372.18, "utc_time": 1775675380000}, {"instrument": "MSFT", "mid_signal": -214740, "gamma_signal": 94810, "vega_signal": 1925, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675380000}, {"instrument": "MSFT", "mid_signal": -632492, "gamma_signal": -128239, "vega_signal": -428964, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675385000}, {"instrument": "MSFT", "mid_signal": -6863, "gamma_signal": 1038, "vega_signal": 874, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675385000}, {"instrument": "MSFT", "mid_signal": -735711, "gamma_signal": -23225, "vega_signal": -1393421, "option_type": "C", "stock_price": 372.17, "utc_time": 1775675390000}, {"instrument": "MSFT", "mid_signal": -232982, "gamma_signal": 29789, "vega_signal": 71827, "option_type": "P", "stock_price": 372.17, "utc_time": 1775675390000}, {"instrument": "MSFT", "mid_signal": -221712, "gamma_signal": -17328, "vega_signal": -200900, "option_type": "C", "stock_price": 372.13, "utc_time": 1775675395000}, {"instrument": "MSFT", "mid_signal": -158374, "gamma_signal": 88365, "vega_signal": -8837, "option_type": "P", "stock_price": 372.16, "utc_time": 1775675395000}, {"instrument": "MSFT", "mid_signal": -151808, "gamma_signal": -25175, "vega_signal": 10058, "option_type": "C", "stock_price": 372.16, "utc_time": 1775675400000}, {"instrument": "MSFT", "mid_signal": 774622, "gamma_signal": -30009, "vega_signal": -64826, "option_type": "P", "stock_price": 372.16, "utc_time": 1775675400000}, {"instrument": "MSFT", "mid_signal": -311779, "gamma_signal": -99090, "vega_signal": 463512, "option_type": "C", "stock_price": 372.07, "utc_time": 1775675405000}, {"instrument": "MSFT", "mid_signal": -458390, "gamma_signal": 37429, "vega_signal": 120137, "option_type": "P", "stock_price": 372.07, "utc_time": 1775675405000}, {"instrument": "MSFT", "mid_signal": 14194, "gamma_signal": 16952, "vega_signal": 3333, "option_type": "C", "stock_price": 372.09, "utc_time": 1775675410000}, {"instrument": "MSFT", "mid_signal": 167560, "gamma_signal": -73449, "vega_signal": 257638, "option_type": "P", "stock_price": 372.09, "utc_time": 1775675410000}, {"instrument": "MSFT", "mid_signal": 460158, "gamma_signal": 206400, "vega_signal": 139043, "option_type": "C", "stock_price": 372.14, "utc_time": 1775675415000}, {"instrument": "MSFT", "mid_signal": -165480, "gamma_signal": 17864, "vega_signal": 44049, "option_type": "P", "stock_price": 372.14, "utc_time": 1775675415000}, {"instrument": "MSFT", "mid_signal": 45150, "gamma_signal": 4131, "vega_signal": 8163, "option_type": "C", "stock_price": 372.12, "utc_time": 1775675420000}, {"instrument": "MSFT", "mid_signal": 37508, "gamma_signal": -5965, "vega_signal": 13154, "option_type": "P", "stock_price": 372.12, "utc_time": 1775675420000}, {"instrument": "MSFT", "mid_signal": -390106, "gamma_signal": -97143, "vega_signal": -269673, "option_type": "C", "stock_price": 372.04, "utc_time": 1775675425000}, {"instrument": "MSFT", "mid_signal": 2513, "gamma_signal": 3671, "vega_signal": 11308, "option_type": "P", "stock_price": 372.04, "utc_time": 1775675425000}, {"instrument": "MSFT", "mid_signal": -763107, "gamma_signal": -52680, "vega_signal": -584990, "option_type": "C", "stock_price": 371.98, "utc_time": 1775675430000}, {"instrument": "MSFT", "mid_signal": -777811, "gamma_signal": 86321, "vega_signal": 431062, "option_type": "P", "stock_price": 371.98, "utc_time": 1775675430000}, {"instrument": "MSFT", "mid_signal": -260847, "gamma_signal": -21423, "vega_signal": -255782, "option_type": "C", "stock_price": 371.98, "utc_time": 1775675435000}, {"instrument": "MSFT", "mid_signal": -51918, "gamma_signal": -34179, "vega_signal": 91776, "option_type": "P", "stock_price": 371.98, "utc_time": 1775675435000}, {"instrument": "MSFT", "mid_signal": 95183, "gamma_signal": 61534, "vega_signal": -1774, "option_type": "C", "stock_price": 372.18, "utc_time": 1775675440000}, {"instrument": "MSFT", "mid_signal": 22706, "gamma_signal": -4568, "vega_signal": -33388, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675440000}, {"instrument": "MSFT", "mid_signal": -141520, "gamma_signal": -16071, "vega_signal": -44676, "option_type": "C", "stock_price": 372.21, "utc_time": 1775675445000}, {"instrument": "MSFT", "mid_signal": 170491, "gamma_signal": 73106, "vega_signal": -26285, "option_type": "P", "stock_price": 372.21, "utc_time": 1775675445000}, {"instrument": "MSFT", "mid_signal": 3386, "gamma_signal": -26099, "vega_signal": 9318, "option_type": "C", "stock_price": 372.24, "utc_time": 1775675450000}, {"instrument": "MSFT", "mid_signal": -92878, "gamma_signal": 1554, "vega_signal": 121875, "option_type": "P", "stock_price": 372.27, "utc_time": 1775675450000}, {"instrument": "MSFT", "mid_signal": 3532, "gamma_signal": 1523, "vega_signal": 9552, "option_type": "C", "stock_price": 372.35, "utc_time": 1775675455000}, {"instrument": "MSFT", "mid_signal": 4758, "gamma_signal": 266, "vega_signal": 14610, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675455000}, {"instrument": "MSFT", "mid_signal": 758246, "gamma_signal": 78883, "vega_signal": 260536, "option_type": "C", "stock_price": 372.35, "utc_time": 1775675460000}, {"instrument": "MSFT", "mid_signal": -58839, "gamma_signal": 7215, "vega_signal": 10108, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675460000}, {"instrument": "MSFT", "mid_signal": 63110, "gamma_signal": 7638, "vega_signal": -3043, "option_type": "C", "stock_price": 372.42, "utc_time": 1775675465000}, {"instrument": "MSFT", "mid_signal": 378115, "gamma_signal": -148062, "vega_signal": 18867, "option_type": "P", "stock_price": 372.42, "utc_time": 1775675465000}, {"instrument": "MSFT", "mid_signal": 90958, "gamma_signal": 3688, "vega_signal": 234453, "option_type": "C", "stock_price": 372.44, "utc_time": 1775675470000}, {"instrument": "MSFT", "mid_signal": 25008, "gamma_signal": -3523, "vega_signal": -9977, "option_type": "P", "stock_price": 372.42, "utc_time": 1775675470000}, {"instrument": "MSFT", "mid_signal": 22867, "gamma_signal": 2858, "vega_signal": 16610, "option_type": "C", "stock_price": 372.54, "utc_time": 1775675475000}, {"instrument": "MSFT", "mid_signal": -30944, "gamma_signal": 3892, "vega_signal": 9951, "option_type": "P", "stock_price": 372.54, "utc_time": 1775675475000}, {"instrument": "MSFT", "mid_signal": -429469, "gamma_signal": -35452, "vega_signal": -300355, "option_type": "C", "stock_price": 372.51, "utc_time": 1775675480000}, {"instrument": "MSFT", "mid_signal": 126019, "gamma_signal": -51011, "vega_signal": 6421, "option_type": "P", "stock_price": 372.51, "utc_time": 1775675480000}, {"instrument": "MSFT", "mid_signal": -418002, "gamma_signal": -114465, "vega_signal": -109213, "option_type": "C", "stock_price": 372.46, "utc_time": 1775675485000}, {"instrument": "MSFT", "mid_signal": -43733, "gamma_signal": 1444, "vega_signal": -7370, "option_type": "P", "stock_price": 372.46, "utc_time": 1775675485000}, {"instrument": "MSFT", "mid_signal": -16055, "gamma_signal": 7884, "vega_signal": -31786, "option_type": "C", "stock_price": 372.38, "utc_time": 1775675490000}, {"instrument": "MSFT", "mid_signal": -87917, "gamma_signal": 71833, "vega_signal": 5444, "option_type": "P", "stock_price": 372.42, "utc_time": 1775675490000}, {"instrument": "MSFT", "mid_signal": -9541, "gamma_signal": 5393, "vega_signal": -21431, "option_type": "C", "stock_price": 372.43, "utc_time": 1775675495000}, {"instrument": "MSFT", "mid_signal": -354824, "gamma_signal": 7775, "vega_signal": 1515267, "option_type": "P", "stock_price": 372.43, "utc_time": 1775675495000}, {"instrument": "MSFT", "mid_signal": 360628, "gamma_signal": 48015, "vega_signal": 95580, "option_type": "C", "stock_price": 372.42, "utc_time": 1775675500000}, {"instrument": "MSFT", "mid_signal": -36546, "gamma_signal": -447, "vega_signal": 61875, "option_type": "P", "stock_price": 372.42, "utc_time": 1775675500000}, {"instrument": "MSFT", "mid_signal": 442764, "gamma_signal": 48398, "vega_signal": 47809, "option_type": "C", "stock_price": 372.4, "utc_time": 1775675505000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": -5, "vega_signal": -723, "option_type": "P", "stock_price": 372.45, "utc_time": 1775675505000}, {"instrument": "MSFT", "mid_signal": -44479, "gamma_signal": -4121, "vega_signal": -21948, "option_type": "C", "stock_price": 372.39, "utc_time": 1775675510000}, {"instrument": "MSFT", "mid_signal": -53060, "gamma_signal": 1271, "vega_signal": 282651, "option_type": "P", "stock_price": 372.39, "utc_time": 1775675510000}, {"instrument": "MSFT", "mid_signal": -144138, "gamma_signal": -86187, "vega_signal": -4228, "option_type": "C", "stock_price": 372.43, "utc_time": 1775675515000}, {"instrument": "MSFT", "mid_signal": -69909, "gamma_signal": 2514, "vega_signal": 351055, "option_type": "P", "stock_price": 372.43, "utc_time": 1775675515000}, {"instrument": "MSFT", "mid_signal": -62875, "gamma_signal": -13386, "vega_signal": -18543, "option_type": "C", "stock_price": 372.34, "utc_time": 1775675520000}, {"instrument": "MSFT", "mid_signal": 29819, "gamma_signal": 416, "vega_signal": 8468, "option_type": "P", "stock_price": 372.34, "utc_time": 1775675520000}, {"instrument": "MSFT", "mid_signal": 862317, "gamma_signal": 193306, "vega_signal": -67198, "option_type": "C", "stock_price": 372.26, "utc_time": 1775675525000}, {"instrument": "MSFT", "mid_signal": -45995, "gamma_signal": 5104, "vega_signal": 4279, "option_type": "P", "stock_price": 372.26, "utc_time": 1775675525000}, {"instrument": "MSFT", "mid_signal": -5271, "gamma_signal": 369, "vega_signal": -1947, "option_type": "C", "stock_price": 372.26, "utc_time": 1775675530000}, {"instrument": "MSFT", "mid_signal": -758941, "gamma_signal": 84967, "vega_signal": 209168, "option_type": "P", "stock_price": 372.26, "utc_time": 1775675530000}, {"instrument": "MSFT", "mid_signal": -85929, "gamma_signal": -3540, "vega_signal": -100868, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675535000}, {"instrument": "MSFT", "mid_signal": -46003, "gamma_signal": 4574, "vega_signal": 21072, "option_type": "P", "stock_price": 372.24, "utc_time": 1775675535000}, {"instrument": "MSFT", "mid_signal": 176695, "gamma_signal": 80214, "vega_signal": 55444, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675540000}, {"instrument": "MSFT", "mid_signal": -227469, "gamma_signal": -1325, "vega_signal": -65599, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675540000}, {"instrument": "MSFT", "mid_signal": -120196, "gamma_signal": -95115, "vega_signal": -31530, "option_type": "C", "stock_price": 372.25, "utc_time": 1775675545000}, {"instrument": "MSFT", "mid_signal": -31021, "gamma_signal": -412, "vega_signal": 1000, "option_type": "P", "stock_price": 372.25, "utc_time": 1775675545000}, {"instrument": "MSFT", "mid_signal": -7715, "gamma_signal": -1039, "vega_signal": 60870, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675550000}, {"instrument": "MSFT", "mid_signal": -21917, "gamma_signal": 1549, "vega_signal": -9009, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675550000}, {"instrument": "MSFT", "mid_signal": -137625, "gamma_signal": -9646, "vega_signal": -89571, "option_type": "C", "stock_price": 372.26, "utc_time": 1775675555000}, {"instrument": "MSFT", "mid_signal": 11983, "gamma_signal": -1867, "vega_signal": -5931, "option_type": "P", "stock_price": 372.26, "utc_time": 1775675555000}, {"instrument": "MSFT", "mid_signal": -92598, "gamma_signal": -668, "vega_signal": -243042, "option_type": "C", "stock_price": 372.29, "utc_time": 1775675560000}, {"instrument": "MSFT", "mid_signal": 4137075, "gamma_signal": -1946662, "vega_signal": -112508, "option_type": "P", "stock_price": 372.32, "utc_time": 1775675560000}, {"instrument": "MSFT", "mid_signal": -20521, "gamma_signal": 101, "vega_signal": -52211, "option_type": "C", "stock_price": 372.32, "utc_time": 1775675565000}, {"instrument": "MSFT", "mid_signal": -73873, "gamma_signal": 61, "vega_signal": 478, "option_type": "P", "stock_price": 372.32, "utc_time": 1775675565000}, {"instrument": "MSFT", "mid_signal": -44811, "gamma_signal": -2190, "vega_signal": -56559, "option_type": "C", "stock_price": 372.35, "utc_time": 1775675570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775675570000}, {"instrument": "MSFT", "mid_signal": -85413, "gamma_signal": -51277, "vega_signal": -63437, "option_type": "C", "stock_price": 372.38, "utc_time": 1775675575000}, {"instrument": "MSFT", "mid_signal": 38265, "gamma_signal": -42808, "vega_signal": 6416, "option_type": "P", "stock_price": 372.38, "utc_time": 1775675575000}, {"instrument": "MSFT", "mid_signal": 17084, "gamma_signal": 4168, "vega_signal": -46460, "option_type": "C", "stock_price": 372.39, "utc_time": 1775675580000}, {"instrument": "MSFT", "mid_signal": 30267, "gamma_signal": -716, "vega_signal": -34261, "option_type": "P", "stock_price": 372.39, "utc_time": 1775675580000}, {"instrument": "MSFT", "mid_signal": 41269, "gamma_signal": 10061, "vega_signal": 83436, "option_type": "C", "stock_price": 372.34, "utc_time": 1775675585000}, {"instrument": "MSFT", "mid_signal": -10103, "gamma_signal": -1745, "vega_signal": 102068, "option_type": "P", "stock_price": 372.39, "utc_time": 1775675585000}, {"instrument": "MSFT", "mid_signal": 349830, "gamma_signal": 35708, "vega_signal": 38397, "option_type": "C", "stock_price": 372.42, "utc_time": 1775675590000}, {"instrument": "MSFT", "mid_signal": -3129, "gamma_signal": 353, "vega_signal": -183, "option_type": "P", "stock_price": 372.42, "utc_time": 1775675590000}, {"instrument": "MSFT", "mid_signal": 65300, "gamma_signal": 12777, "vega_signal": 35876, "option_type": "C", "stock_price": 372.38, "utc_time": 1775675595000}, {"instrument": "MSFT", "mid_signal": 12713, "gamma_signal": 1895, "vega_signal": -711, "option_type": "P", "stock_price": 372.38, "utc_time": 1775675595000}, {"instrument": "MSFT", "mid_signal": -330728, "gamma_signal": -37918, "vega_signal": -91056, "option_type": "C", "stock_price": 372.38, "utc_time": 1775675600000}, {"instrument": "MSFT", "mid_signal": -178, "gamma_signal": 16, "vega_signal": 303, "option_type": "P", "stock_price": 372.4, "utc_time": 1775675600000}, {"instrument": "MSFT", "mid_signal": 1505906, "gamma_signal": 676419, "vega_signal": 100843, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675605000}, {"instrument": "MSFT", "mid_signal": 97436, "gamma_signal": -32985, "vega_signal": -26147, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675605000}, {"instrument": "MSFT", "mid_signal": -25110, "gamma_signal": 3086, "vega_signal": -23885, "option_type": "C", "stock_price": 372.41, "utc_time": 1775675610000}, {"instrument": "MSFT", "mid_signal": 27051, "gamma_signal": -854, "vega_signal": -4196, "option_type": "P", "stock_price": 372.47, "utc_time": 1775675610000}, {"instrument": "MSFT", "mid_signal": -113572, "gamma_signal": -4270, "vega_signal": -197315, "option_type": "C", "stock_price": 372.47, "utc_time": 1775675615000}, {"instrument": "MSFT", "mid_signal": 14623, "gamma_signal": -1615, "vega_signal": -4692, "option_type": "P", "stock_price": 372.47, "utc_time": 1775675615000}, {"instrument": "MSFT", "mid_signal": -120753, "gamma_signal": -18503, "vega_signal": 1201, "option_type": "C", "stock_price": 372.46, "utc_time": 1775675620000}, {"instrument": "MSFT", "mid_signal": -23499, "gamma_signal": 1443, "vega_signal": -86384, "option_type": "P", "stock_price": 372.46, "utc_time": 1775675620000}, {"instrument": "MSFT", "mid_signal": 265463, "gamma_signal": 24311, "vega_signal": -64428, "option_type": "C", "stock_price": 372.435, "utc_time": 1775675625000}, {"instrument": "MSFT", "mid_signal": 101540, "gamma_signal": -3572, "vega_signal": -118193, "option_type": "P", "stock_price": 372.435, "utc_time": 1775675625000}, {"instrument": "MSFT", "mid_signal": -181572, "gamma_signal": -4421, "vega_signal": -1212041, "option_type": "C", "stock_price": 372.435, "utc_time": 1775675630000}, {"instrument": "MSFT", "mid_signal": 7436, "gamma_signal": -463, "vega_signal": -696, "option_type": "P", "stock_price": 372.435, "utc_time": 1775675630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.435, "utc_time": 1775675635000}, {"instrument": "MSFT", "mid_signal": 86723, "gamma_signal": -8166, "vega_signal": -14027, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675635000}, {"instrument": "MSFT", "mid_signal": 171658, "gamma_signal": 3988, "vega_signal": -105701, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675640000}, {"instrument": "MSFT", "mid_signal": -2733, "gamma_signal": 490, "vega_signal": 1441, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675640000}, {"instrument": "MSFT", "mid_signal": -407807, "gamma_signal": -65719, "vega_signal": -1024927, "option_type": "C", "stock_price": 372.47, "utc_time": 1775675645000}, {"instrument": "MSFT", "mid_signal": -355719, "gamma_signal": 40883, "vega_signal": 94563, "option_type": "P", "stock_price": 372.47, "utc_time": 1775675645000}, {"instrument": "MSFT", "mid_signal": -225202, "gamma_signal": -66381, "vega_signal": -215142, "option_type": "C", "stock_price": 372.4, "utc_time": 1775675650000}, {"instrument": "MSFT", "mid_signal": -1366, "gamma_signal": 260, "vega_signal": 831, "option_type": "P", "stock_price": 372.47, "utc_time": 1775675650000}, {"instrument": "MSFT", "mid_signal": -98916, "gamma_signal": -6384, "vega_signal": -81913, "option_type": "C", "stock_price": 372.38, "utc_time": 1775675655000}, {"instrument": "MSFT", "mid_signal": 40966, "gamma_signal": -19430, "vega_signal": -6284, "option_type": "P", "stock_price": 372.37, "utc_time": 1775675655000}, {"instrument": "MSFT", "mid_signal": -69613, "gamma_signal": -6044, "vega_signal": -102342, "option_type": "C", "stock_price": 372.32, "utc_time": 1775675660000}, {"instrument": "MSFT", "mid_signal": -237193, "gamma_signal": 6063, "vega_signal": 805027, "option_type": "P", "stock_price": 372.32, "utc_time": 1775675660000}, {"instrument": "MSFT", "mid_signal": -276903, "gamma_signal": -25227, "vega_signal": -687934, "option_type": "C", "stock_price": 372.33, "utc_time": 1775675665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775675665000}, {"instrument": "MSFT", "mid_signal": -54174, "gamma_signal": -5969, "vega_signal": -42665, "option_type": "C", "stock_price": 372.35, "utc_time": 1775675670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675670000}, {"instrument": "MSFT", "mid_signal": 8970, "gamma_signal": 654, "vega_signal": 5849, "option_type": "C", "stock_price": 372.38, "utc_time": 1775675675000}, {"instrument": "MSFT", "mid_signal": 34176, "gamma_signal": -3043, "vega_signal": -196, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675675000}, {"instrument": "MSFT", "mid_signal": -99082, "gamma_signal": -14746, "vega_signal": 39637, "option_type": "C", "stock_price": 372.42, "utc_time": 1775675680000}, {"instrument": "MSFT", "mid_signal": 28967, "gamma_signal": -3257, "vega_signal": -8640, "option_type": "P", "stock_price": 372.42, "utc_time": 1775675680000}, {"instrument": "MSFT", "mid_signal": 88046, "gamma_signal": 8088, "vega_signal": 421995, "option_type": "C", "stock_price": 372.47, "utc_time": 1775675685000}, {"instrument": "MSFT", "mid_signal": 2578, "gamma_signal": -825, "vega_signal": 4444, "option_type": "P", "stock_price": 372.48, "utc_time": 1775675685000}, {"instrument": "MSFT", "mid_signal": 77942, "gamma_signal": -4312, "vega_signal": 150378, "option_type": "C", "stock_price": 372.55, "utc_time": 1775675690000}, {"instrument": "MSFT", "mid_signal": 105667, "gamma_signal": -10570, "vega_signal": 29887, "option_type": "P", "stock_price": 372.55, "utc_time": 1775675690000}, {"instrument": "MSFT", "mid_signal": 300339, "gamma_signal": 31790, "vega_signal": 10557, "option_type": "C", "stock_price": 372.55, "utc_time": 1775675695000}, {"instrument": "MSFT", "mid_signal": -19250, "gamma_signal": 21852, "vega_signal": 1267, "option_type": "P", "stock_price": 372.55, "utc_time": 1775675695000}, {"instrument": "MSFT", "mid_signal": 30325, "gamma_signal": 2109, "vega_signal": 48507, "option_type": "C", "stock_price": 372.56, "utc_time": 1775675700000}, {"instrument": "MSFT", "mid_signal": 2871, "gamma_signal": 93, "vega_signal": -7549, "option_type": "P", "stock_price": 372.56, "utc_time": 1775675700000}, {"instrument": "MSFT", "mid_signal": 149271, "gamma_signal": 13986, "vega_signal": -8154, "option_type": "C", "stock_price": 372.52, "utc_time": 1775675705000}, {"instrument": "MSFT", "mid_signal": -15311, "gamma_signal": 25121, "vega_signal": -36201, "option_type": "P", "stock_price": 372.52, "utc_time": 1775675705000}, {"instrument": "MSFT", "mid_signal": -145281, "gamma_signal": -15991, "vega_signal": -57710, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675710000}, {"instrument": "MSFT", "mid_signal": 84773, "gamma_signal": -245972, "vega_signal": 46618, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675710000}, {"instrument": "MSFT", "mid_signal": -440855, "gamma_signal": -7538, "vega_signal": -721603, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675715000}, {"instrument": "MSFT", "mid_signal": -157104, "gamma_signal": -7761, "vega_signal": 628086, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675715000}, {"instrument": "MSFT", "mid_signal": -80441, "gamma_signal": -3590, "vega_signal": -116797, "option_type": "C", "stock_price": 372.47, "utc_time": 1775675720000}, {"instrument": "MSFT", "mid_signal": 122, "gamma_signal": -4, "vega_signal": -648, "option_type": "P", "stock_price": 372.47, "utc_time": 1775675720000}, {"instrument": "MSFT", "mid_signal": -444142, "gamma_signal": -26571, "vega_signal": -639217, "option_type": "C", "stock_price": 372.48, "utc_time": 1775675725000}, {"instrument": "MSFT", "mid_signal": -72334, "gamma_signal": 1647, "vega_signal": 169486, "option_type": "P", "stock_price": 372.48, "utc_time": 1775675725000}, {"instrument": "MSFT", "mid_signal": 432177, "gamma_signal": 237452, "vega_signal": -164152, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675730000}, {"instrument": "MSFT", "mid_signal": 9372, "gamma_signal": -148, "vega_signal": -29567, "option_type": "P", "stock_price": 372.48, "utc_time": 1775675730000}, {"instrument": "MSFT", "mid_signal": -57338, "gamma_signal": 9830, "vega_signal": -15814, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675735000}, {"instrument": "MSFT", "mid_signal": -167609, "gamma_signal": 766, "vega_signal": 1278139, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675735000}, {"instrument": "MSFT", "mid_signal": -1207520, "gamma_signal": -56468, "vega_signal": -767866, "option_type": "C", "stock_price": 372.36, "utc_time": 1775675740000}, {"instrument": "MSFT", "mid_signal": -114322, "gamma_signal": 15895, "vega_signal": -42664, "option_type": "P", "stock_price": 372.36, "utc_time": 1775675740000}, {"instrument": "MSFT", "mid_signal": -134921, "gamma_signal": -7311, "vega_signal": -111716, "option_type": "C", "stock_price": 372.36, "utc_time": 1775675745000}, {"instrument": "MSFT", "mid_signal": -415517, "gamma_signal": 13090, "vega_signal": 1369175, "option_type": "P", "stock_price": 372.36, "utc_time": 1775675745000}, {"instrument": "MSFT", "mid_signal": 161321, "gamma_signal": 425, "vega_signal": 805920, "option_type": "C", "stock_price": 372.36, "utc_time": 1775675750000}, {"instrument": "MSFT", "mid_signal": -234839, "gamma_signal": 4687, "vega_signal": 782187, "option_type": "P", "stock_price": 372.36, "utc_time": 1775675750000}, {"instrument": "MSFT", "mid_signal": 5917, "gamma_signal": 4709, "vega_signal": -362106, "option_type": "C", "stock_price": 372.42, "utc_time": 1775675755000}, {"instrument": "MSFT", "mid_signal": -113931, "gamma_signal": 1614, "vega_signal": 453170, "option_type": "P", "stock_price": 372.42, "utc_time": 1775675755000}, {"instrument": "MSFT", "mid_signal": -362886, "gamma_signal": -39546, "vega_signal": -144246, "option_type": "C", "stock_price": 372.35, "utc_time": 1775675760000}, {"instrument": "MSFT", "mid_signal": -116455, "gamma_signal": 6504, "vega_signal": 86695, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675760000}, {"instrument": "MSFT", "mid_signal": 167925, "gamma_signal": 18294, "vega_signal": 21597, "option_type": "C", "stock_price": 372.28, "utc_time": 1775675765000}, {"instrument": "MSFT", "mid_signal": 130613, "gamma_signal": -3380, "vega_signal": -147543, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675765000}, {"instrument": "MSFT", "mid_signal": 97942, "gamma_signal": -4526, "vega_signal": 174908, "option_type": "C", "stock_price": 372.32, "utc_time": 1775675770000}, {"instrument": "MSFT", "mid_signal": 113181, "gamma_signal": -10102, "vega_signal": -120814, "option_type": "P", "stock_price": 372.32, "utc_time": 1775675770000}, {"instrument": "MSFT", "mid_signal": 640691, "gamma_signal": 40351, "vega_signal": 240976, "option_type": "C", "stock_price": 372.35, "utc_time": 1775675775000}, {"instrument": "MSFT", "mid_signal": -119205, "gamma_signal": 5916, "vega_signal": 34691, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675775000}, {"instrument": "MSFT", "mid_signal": -83241, "gamma_signal": -3371, "vega_signal": -140067, "option_type": "C", "stock_price": 372.27, "utc_time": 1775675780000}, {"instrument": "MSFT", "mid_signal": -43544, "gamma_signal": 7783, "vega_signal": -8102, "option_type": "P", "stock_price": 372.27, "utc_time": 1775675780000}, {"instrument": "MSFT", "mid_signal": 369327, "gamma_signal": 14475, "vega_signal": 392196, "option_type": "C", "stock_price": 372.27, "utc_time": 1775675785000}, {"instrument": "MSFT", "mid_signal": 3899, "gamma_signal": -671, "vega_signal": -1876, "option_type": "P", "stock_price": 372.27, "utc_time": 1775675785000}, {"instrument": "MSFT", "mid_signal": -247113, "gamma_signal": -33827, "vega_signal": 212827, "option_type": "C", "stock_price": 372.21, "utc_time": 1775675790000}, {"instrument": "MSFT", "mid_signal": -210433, "gamma_signal": 44282, "vega_signal": 205172, "option_type": "P", "stock_price": 372.21, "utc_time": 1775675790000}, {"instrument": "MSFT", "mid_signal": -89163, "gamma_signal": -10627, "vega_signal": -24668, "option_type": "C", "stock_price": 372.18, "utc_time": 1775675795000}, {"instrument": "MSFT", "mid_signal": -4129397, "gamma_signal": 1970930, "vega_signal": 95257, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675795000}, {"instrument": "MSFT", "mid_signal": -11100, "gamma_signal": -162034, "vega_signal": 286996, "option_type": "C", "stock_price": 372.25, "utc_time": 1775675800000}, {"instrument": "MSFT", "mid_signal": 436352, "gamma_signal": -194284, "vega_signal": -13895, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675800000}, {"instrument": "MSFT", "mid_signal": 5755, "gamma_signal": 133, "vega_signal": -3387, "option_type": "C", "stock_price": 372.265, "utc_time": 1775675805000}, {"instrument": "MSFT", "mid_signal": -89125, "gamma_signal": 2117, "vega_signal": 217140, "option_type": "P", "stock_price": 372.265, "utc_time": 1775675805000}, {"instrument": "MSFT", "mid_signal": -60163, "gamma_signal": -9287, "vega_signal": -58152, "option_type": "C", "stock_price": 372.34, "utc_time": 1775675810000}, {"instrument": "MSFT", "mid_signal": 196371, "gamma_signal": -20691, "vega_signal": -26500, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675810000}, {"instrument": "MSFT", "mid_signal": 159210, "gamma_signal": 13021, "vega_signal": 378716, "option_type": "C", "stock_price": 372.28, "utc_time": 1775675815000}, {"instrument": "MSFT", "mid_signal": -19358, "gamma_signal": 3349, "vega_signal": 8666, "option_type": "P", "stock_price": 372.28, "utc_time": 1775675815000}, {"instrument": "MSFT", "mid_signal": 86762, "gamma_signal": -2257, "vega_signal": 65525, "option_type": "C", "stock_price": 372.18, "utc_time": 1775675820000}, {"instrument": "MSFT", "mid_signal": -171222, "gamma_signal": -6492, "vega_signal": 177542, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675820000}, {"instrument": "MSFT", "mid_signal": -63457, "gamma_signal": 12060, "vega_signal": -260935, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675825000}, {"instrument": "MSFT", "mid_signal": -28011, "gamma_signal": 559, "vega_signal": 46407, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675825000}, {"instrument": "MSFT", "mid_signal": -57732, "gamma_signal": -8332, "vega_signal": -12645, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675830000}, {"instrument": "MSFT", "mid_signal": -55131, "gamma_signal": 1325, "vega_signal": 130554, "option_type": "P", "stock_price": 372.19, "utc_time": 1775675830000}, {"instrument": "MSFT", "mid_signal": 29124, "gamma_signal": 4195, "vega_signal": 7949, "option_type": "C", "stock_price": 372.235, "utc_time": 1775675835000}, {"instrument": "MSFT", "mid_signal": 32670, "gamma_signal": -2564, "vega_signal": -16371, "option_type": "P", "stock_price": 372.235, "utc_time": 1775675835000}, {"instrument": "MSFT", "mid_signal": 184538, "gamma_signal": 20492, "vega_signal": 78613, "option_type": "C", "stock_price": 372.27, "utc_time": 1775675840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775675840000}, {"instrument": "MSFT", "mid_signal": -13866, "gamma_signal": 2738, "vega_signal": -9688, "option_type": "C", "stock_price": 372.29, "utc_time": 1775675845000}, {"instrument": "MSFT", "mid_signal": 78020, "gamma_signal": -61267, "vega_signal": -3793, "option_type": "P", "stock_price": 372.29, "utc_time": 1775675845000}, {"instrument": "MSFT", "mid_signal": 2401, "gamma_signal": 453, "vega_signal": 2350, "option_type": "C", "stock_price": 372.25, "utc_time": 1775675850000}, {"instrument": "MSFT", "mid_signal": -42511, "gamma_signal": 2729, "vega_signal": 24816, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675850000}, {"instrument": "MSFT", "mid_signal": 7699, "gamma_signal": -66884, "vega_signal": -36094, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675855000}, {"instrument": "MSFT", "mid_signal": -50210, "gamma_signal": 2524, "vega_signal": 75212, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675855000}, {"instrument": "MSFT", "mid_signal": 1836, "gamma_signal": 2223, "vega_signal": 128, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675860000}, {"instrument": "MSFT", "mid_signal": -63006, "gamma_signal": 2003, "vega_signal": 159651, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675860000}, {"instrument": "MSFT", "mid_signal": -45250, "gamma_signal": -5046, "vega_signal": -17191, "option_type": "C", "stock_price": 372.22, "utc_time": 1775675865000}, {"instrument": "MSFT", "mid_signal": 32540, "gamma_signal": -18167, "vega_signal": 17520, "option_type": "P", "stock_price": 372.22, "utc_time": 1775675865000}, {"instrument": "MSFT", "mid_signal": -107147, "gamma_signal": -16240, "vega_signal": 103080, "option_type": "C", "stock_price": 372.22, "utc_time": 1775675870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775675870000}, {"instrument": "MSFT", "mid_signal": -70276, "gamma_signal": -705, "vega_signal": -106828, "option_type": "C", "stock_price": 372.18, "utc_time": 1775675875000}, {"instrument": "MSFT", "mid_signal": -45888, "gamma_signal": 35539, "vega_signal": 53790, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675875000}, {"instrument": "MSFT", "mid_signal": -255144, "gamma_signal": -4877, "vega_signal": -562093, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675880000}, {"instrument": "MSFT", "mid_signal": 44558, "gamma_signal": -580, "vega_signal": -81035, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675880000}, {"instrument": "MSFT", "mid_signal": 217121, "gamma_signal": -1806, "vega_signal": 145274, "option_type": "C", "stock_price": 372.1, "utc_time": 1775675885000}, {"instrument": "MSFT", "mid_signal": -48104, "gamma_signal": 7072, "vega_signal": 36751, "option_type": "P", "stock_price": 372.1, "utc_time": 1775675885000}, {"instrument": "MSFT", "mid_signal": -566452, "gamma_signal": -51182, "vega_signal": -178502, "option_type": "C", "stock_price": 372.07, "utc_time": 1775675890000}, {"instrument": "MSFT", "mid_signal": -126989, "gamma_signal": 11647, "vega_signal": 114250, "option_type": "P", "stock_price": 372.07, "utc_time": 1775675890000}, {"instrument": "MSFT", "mid_signal": 46309, "gamma_signal": -1874, "vega_signal": 166634, "option_type": "C", "stock_price": 372.13, "utc_time": 1775675895000}, {"instrument": "MSFT", "mid_signal": -169819, "gamma_signal": -1170, "vega_signal": 446104, "option_type": "P", "stock_price": 372.13, "utc_time": 1775675895000}, {"instrument": "MSFT", "mid_signal": -48148, "gamma_signal": 9356, "vega_signal": -237907, "option_type": "C", "stock_price": 372.14, "utc_time": 1775675900000}, {"instrument": "MSFT", "mid_signal": -75153, "gamma_signal": 4697, "vega_signal": 154569, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675900000}, {"instrument": "MSFT", "mid_signal": 204634, "gamma_signal": 14129, "vega_signal": 527655, "option_type": "C", "stock_price": 372.09, "utc_time": 1775675905000}, {"instrument": "MSFT", "mid_signal": -83275, "gamma_signal": 100, "vega_signal": 229733, "option_type": "P", "stock_price": 372.09, "utc_time": 1775675905000}, {"instrument": "MSFT", "mid_signal": 39811, "gamma_signal": 60127, "vega_signal": -7476, "option_type": "C", "stock_price": 372.05, "utc_time": 1775675910000}, {"instrument": "MSFT", "mid_signal": 53392, "gamma_signal": -362, "vega_signal": -29893, "option_type": "P", "stock_price": 372.04, "utc_time": 1775675910000}, {"instrument": "MSFT", "mid_signal": -419154, "gamma_signal": -18564, "vega_signal": -459382, "option_type": "C", "stock_price": 372.05, "utc_time": 1775675915000}, {"instrument": "MSFT", "mid_signal": -655749, "gamma_signal": 36079, "vega_signal": 530609, "option_type": "P", "stock_price": 372.03, "utc_time": 1775675915000}, {"instrument": "MSFT", "mid_signal": -46166, "gamma_signal": -1474, "vega_signal": -30647, "option_type": "C", "stock_price": 372.08, "utc_time": 1775675920000}, {"instrument": "MSFT", "mid_signal": 106594, "gamma_signal": -267118, "vega_signal": 670980, "option_type": "P", "stock_price": 372.08, "utc_time": 1775675920000}, {"instrument": "MSFT", "mid_signal": -51366, "gamma_signal": -535, "vega_signal": -110189, "option_type": "C", "stock_price": 372.1, "utc_time": 1775675925000}, {"instrument": "MSFT", "mid_signal": -307741, "gamma_signal": 141515, "vega_signal": 4745, "option_type": "P", "stock_price": 372.08, "utc_time": 1775675925000}, {"instrument": "MSFT", "mid_signal": -115349, "gamma_signal": -2496, "vega_signal": -262899, "option_type": "C", "stock_price": 372.04, "utc_time": 1775675930000}, {"instrument": "MSFT", "mid_signal": -97389, "gamma_signal": 1822, "vega_signal": 234457, "option_type": "P", "stock_price": 372.04, "utc_time": 1775675930000}, {"instrument": "MSFT", "mid_signal": 78381, "gamma_signal": 5218, "vega_signal": 94194, "option_type": "C", "stock_price": 372.12, "utc_time": 1775675935000}, {"instrument": "MSFT", "mid_signal": 4659, "gamma_signal": -166, "vega_signal": -9088, "option_type": "P", "stock_price": 372.04, "utc_time": 1775675935000}, {"instrument": "MSFT", "mid_signal": -904118, "gamma_signal": -81851, "vega_signal": -744718, "option_type": "C", "stock_price": 371.94, "utc_time": 1775675940000}, {"instrument": "MSFT", "mid_signal": -329524, "gamma_signal": 14610, "vega_signal": 280628, "option_type": "P", "stock_price": 371.94, "utc_time": 1775675940000}, {"instrument": "MSFT", "mid_signal": -41949, "gamma_signal": 1750, "vega_signal": -62971, "option_type": "C", "stock_price": 371.97, "utc_time": 1775675945000}, {"instrument": "MSFT", "mid_signal": -46477, "gamma_signal": 27658, "vega_signal": -185486, "option_type": "P", "stock_price": 371.97, "utc_time": 1775675945000}, {"instrument": "MSFT", "mid_signal": -171547, "gamma_signal": -125248, "vega_signal": -43476, "option_type": "C", "stock_price": 371.98, "utc_time": 1775675950000}, {"instrument": "MSFT", "mid_signal": 23138, "gamma_signal": -10245, "vega_signal": -1185, "option_type": "P", "stock_price": 371.97, "utc_time": 1775675950000}, {"instrument": "MSFT", "mid_signal": 192929, "gamma_signal": 5722, "vega_signal": 643535, "option_type": "C", "stock_price": 372, "utc_time": 1775675955000}, {"instrument": "MSFT", "mid_signal": 48963, "gamma_signal": -1403, "vega_signal": -85239, "option_type": "P", "stock_price": 371.98, "utc_time": 1775675955000}, {"instrument": "MSFT", "mid_signal": 114346, "gamma_signal": 62775, "vega_signal": 14906, "option_type": "C", "stock_price": 372, "utc_time": 1775675960000}, {"instrument": "MSFT", "mid_signal": -236519, "gamma_signal": 13703, "vega_signal": 764778, "option_type": "P", "stock_price": 372, "utc_time": 1775675960000}, {"instrument": "MSFT", "mid_signal": -58257, "gamma_signal": -17871, "vega_signal": -158363, "option_type": "C", "stock_price": 372, "utc_time": 1775675965000}, {"instrument": "MSFT", "mid_signal": 319745, "gamma_signal": -18337, "vega_signal": -40916, "option_type": "P", "stock_price": 372, "utc_time": 1775675965000}, {"instrument": "MSFT", "mid_signal": 988260, "gamma_signal": 15382, "vega_signal": 1660510, "option_type": "C", "stock_price": 372.04, "utc_time": 1775675970000}, {"instrument": "MSFT", "mid_signal": -107199, "gamma_signal": -33503, "vega_signal": 371865, "option_type": "P", "stock_price": 372.04, "utc_time": 1775675970000}, {"instrument": "MSFT", "mid_signal": 100293, "gamma_signal": -3874, "vega_signal": 439341, "option_type": "C", "stock_price": 372.13, "utc_time": 1775675975000}, {"instrument": "MSFT", "mid_signal": -91397, "gamma_signal": 3630, "vega_signal": 148257, "option_type": "P", "stock_price": 372.13, "utc_time": 1775675975000}, {"instrument": "MSFT", "mid_signal": -20666, "gamma_signal": -170, "vega_signal": -36554, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675980000}, {"instrument": "MSFT", "mid_signal": 35202, "gamma_signal": -2108, "vega_signal": 605, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675980000}, {"instrument": "MSFT", "mid_signal": 151172, "gamma_signal": 3376, "vega_signal": 474043, "option_type": "C", "stock_price": 372.09, "utc_time": 1775675985000}, {"instrument": "MSFT", "mid_signal": -56813, "gamma_signal": 5602, "vega_signal": 118859, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675985000}, {"instrument": "MSFT", "mid_signal": -91710, "gamma_signal": -2244, "vega_signal": -193975, "option_type": "C", "stock_price": 372.04, "utc_time": 1775675990000}, {"instrument": "MSFT", "mid_signal": -272560, "gamma_signal": 6794, "vega_signal": 36881, "option_type": "P", "stock_price": 372.04, "utc_time": 1775675990000}, {"instrument": "MSFT", "mid_signal": 112752, "gamma_signal": 5327, "vega_signal": 219914, "option_type": "C", "stock_price": 371.97, "utc_time": 1775675995000}, {"instrument": "MSFT", "mid_signal": -184464, "gamma_signal": 172243, "vega_signal": 73577, "option_type": "P", "stock_price": 372, "utc_time": 1775675995000}, {"instrument": "MSFT", "mid_signal": -214141, "gamma_signal": -19089, "vega_signal": -130541, "option_type": "C", "stock_price": 371.82, "utc_time": 1775676000000}, {"instrument": "MSFT", "mid_signal": -1543854, "gamma_signal": 580724, "vega_signal": 141430, "option_type": "P", "stock_price": 371.82, "utc_time": 1775676000000}, {"instrument": "MSFT", "mid_signal": -168031, "gamma_signal": -19791, "vega_signal": -38829, "option_type": "C", "stock_price": 371.81, "utc_time": 1775676005000}, {"instrument": "MSFT", "mid_signal": 52654, "gamma_signal": -3593, "vega_signal": 26830, "option_type": "P", "stock_price": 371.81, "utc_time": 1775676005000}, {"instrument": "MSFT", "mid_signal": 63970, "gamma_signal": -288, "vega_signal": 100972, "option_type": "C", "stock_price": 371.82, "utc_time": 1775676010000}, {"instrument": "MSFT", "mid_signal": 71914, "gamma_signal": -20217, "vega_signal": 42571, "option_type": "P", "stock_price": 371.82, "utc_time": 1775676010000}, {"instrument": "MSFT", "mid_signal": 32223, "gamma_signal": -74615, "vega_signal": 6074, "option_type": "C", "stock_price": 371.82, "utc_time": 1775676015000}, {"instrument": "MSFT", "mid_signal": 420274, "gamma_signal": -158188, "vega_signal": 2291, "option_type": "P", "stock_price": 371.82, "utc_time": 1775676015000}, {"instrument": "MSFT", "mid_signal": -764457, "gamma_signal": -265739, "vega_signal": -605126, "option_type": "C", "stock_price": 371.75, "utc_time": 1775676020000}, {"instrument": "MSFT", "mid_signal": 60248, "gamma_signal": 4682, "vega_signal": -237373, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676020000}, {"instrument": "MSFT", "mid_signal": -28650, "gamma_signal": 3057, "vega_signal": 14115, "option_type": "C", "stock_price": 371.75, "utc_time": 1775676025000}, {"instrument": "MSFT", "mid_signal": 4800, "gamma_signal": -4851, "vega_signal": 475, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676025000}, {"instrument": "MSFT", "mid_signal": -245975, "gamma_signal": -8125, "vega_signal": -280313, "option_type": "C", "stock_price": 371.75, "utc_time": 1775676030000}, {"instrument": "MSFT", "mid_signal": -158773, "gamma_signal": 17172, "vega_signal": 106197, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676030000}, {"instrument": "MSFT", "mid_signal": -59687, "gamma_signal": -1323, "vega_signal": -26974, "option_type": "C", "stock_price": 371.76, "utc_time": 1775676035000}, {"instrument": "MSFT", "mid_signal": 29232, "gamma_signal": -33230, "vega_signal": -28317, "option_type": "P", "stock_price": 371.76, "utc_time": 1775676035000}, {"instrument": "MSFT", "mid_signal": 146583, "gamma_signal": 19470, "vega_signal": 124839, "option_type": "C", "stock_price": 371.76, "utc_time": 1775676040000}, {"instrument": "MSFT", "mid_signal": 407916, "gamma_signal": -121780, "vega_signal": 92359, "option_type": "P", "stock_price": 371.76, "utc_time": 1775676040000}, {"instrument": "MSFT", "mid_signal": -597453, "gamma_signal": -204831, "vega_signal": -116990, "option_type": "C", "stock_price": 371.69, "utc_time": 1775676045000}, {"instrument": "MSFT", "mid_signal": -327504, "gamma_signal": 34535, "vega_signal": 183184, "option_type": "P", "stock_price": 371.69, "utc_time": 1775676045000}, {"instrument": "MSFT", "mid_signal": -459186, "gamma_signal": -219611, "vega_signal": -79557, "option_type": "C", "stock_price": 371.68, "utc_time": 1775676050000}, {"instrument": "MSFT", "mid_signal": -120346, "gamma_signal": 97221, "vega_signal": 99711, "option_type": "P", "stock_price": 371.68, "utc_time": 1775676050000}, {"instrument": "MSFT", "mid_signal": -3200608, "gamma_signal": -283349, "vega_signal": -61499, "option_type": "C", "stock_price": 371.65, "utc_time": 1775676055000}, {"instrument": "MSFT", "mid_signal": 245922, "gamma_signal": -162833, "vega_signal": 4220, "option_type": "P", "stock_price": 371.65, "utc_time": 1775676055000}, {"instrument": "MSFT", "mid_signal": -203843, "gamma_signal": -26879, "vega_signal": -86434, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676060000}, {"instrument": "MSFT", "mid_signal": -121832, "gamma_signal": 81016, "vega_signal": 28897, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676060000}, {"instrument": "MSFT", "mid_signal": -138724, "gamma_signal": -4014, "vega_signal": -204414, "option_type": "C", "stock_price": 371.65, "utc_time": 1775676065000}, {"instrument": "MSFT", "mid_signal": -62948, "gamma_signal": 204, "vega_signal": 173666, "option_type": "P", "stock_price": 371.65, "utc_time": 1775676065000}, {"instrument": "MSFT", "mid_signal": -81020, "gamma_signal": -4943, "vega_signal": -95477, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676070000}, {"instrument": "MSFT", "mid_signal": -498589, "gamma_signal": -125427, "vega_signal": 279816, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676070000}, {"instrument": "MSFT", "mid_signal": -530823, "gamma_signal": -23974, "vega_signal": -886831, "option_type": "C", "stock_price": 371.48, "utc_time": 1775676075000}, {"instrument": "MSFT", "mid_signal": -1790890, "gamma_signal": 164590, "vega_signal": 887363, "option_type": "P", "stock_price": 371.48, "utc_time": 1775676075000}, {"instrument": "MSFT", "mid_signal": 735929, "gamma_signal": 262388, "vega_signal": 220633, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676080000}, {"instrument": "MSFT", "mid_signal": -41, "gamma_signal": -1128, "vega_signal": 13214, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676080000}, {"instrument": "MSFT", "mid_signal": -35357, "gamma_signal": -22540, "vega_signal": -2559, "option_type": "C", "stock_price": 371.59, "utc_time": 1775676085000}, {"instrument": "MSFT", "mid_signal": 4345, "gamma_signal": -484, "vega_signal": -1121, "option_type": "P", "stock_price": 371.59, "utc_time": 1775676085000}, {"instrument": "MSFT", "mid_signal": 100874, "gamma_signal": -108278, "vega_signal": -61541, "option_type": "C", "stock_price": 371.58, "utc_time": 1775676090000}, {"instrument": "MSFT", "mid_signal": -198443, "gamma_signal": 21798, "vega_signal": 353439, "option_type": "P", "stock_price": 371.58, "utc_time": 1775676090000}, {"instrument": "MSFT", "mid_signal": 165534, "gamma_signal": -40604, "vega_signal": 113325, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676095000}, {"instrument": "MSFT", "mid_signal": -300040, "gamma_signal": -8353, "vega_signal": 881537, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676095000}, {"instrument": "MSFT", "mid_signal": -15186, "gamma_signal": 134, "vega_signal": -12737, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676100000}, {"instrument": "MSFT", "mid_signal": -272674, "gamma_signal": 156894, "vega_signal": -17892, "option_type": "P", "stock_price": 371.58, "utc_time": 1775676100000}, {"instrument": "MSFT", "mid_signal": -7834, "gamma_signal": -2221, "vega_signal": 8704, "option_type": "C", "stock_price": 371.57, "utc_time": 1775676105000}, {"instrument": "MSFT", "mid_signal": 177749, "gamma_signal": -5563, "vega_signal": 62611, "option_type": "P", "stock_price": 371.57, "utc_time": 1775676105000}, {"instrument": "MSFT", "mid_signal": -61427, "gamma_signal": -36558, "vega_signal": -53084, "option_type": "C", "stock_price": 371.57, "utc_time": 1775676110000}, {"instrument": "MSFT", "mid_signal": 4196, "gamma_signal": 63016, "vega_signal": -20374, "option_type": "P", "stock_price": 371.57, "utc_time": 1775676110000}, {"instrument": "MSFT", "mid_signal": 438910, "gamma_signal": 47178, "vega_signal": 109190, "option_type": "C", "stock_price": 371.57, "utc_time": 1775676115000}, {"instrument": "MSFT", "mid_signal": 204827, "gamma_signal": -21465, "vega_signal": -52390, "option_type": "P", "stock_price": 371.57, "utc_time": 1775676115000}, {"instrument": "MSFT", "mid_signal": 122764, "gamma_signal": -53503, "vega_signal": 367389, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676120000}, {"instrument": "MSFT", "mid_signal": 61288, "gamma_signal": -32387, "vega_signal": 102338, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676120000}, {"instrument": "MSFT", "mid_signal": -326195, "gamma_signal": -247893, "vega_signal": 392572, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676125000}, {"instrument": "MSFT", "mid_signal": 40480, "gamma_signal": -33680, "vega_signal": -1878, "option_type": "P", "stock_price": 371.55, "utc_time": 1775676125000}, {"instrument": "MSFT", "mid_signal": -68912, "gamma_signal": -18435, "vega_signal": 175439, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676130000}, {"instrument": "MSFT", "mid_signal": 550100, "gamma_signal": -107804, "vega_signal": -319155, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676130000}, {"instrument": "MSFT", "mid_signal": -52238, "gamma_signal": -3933, "vega_signal": -23179, "option_type": "C", "stock_price": 371.66, "utc_time": 1775676135000}, {"instrument": "MSFT", "mid_signal": 140884, "gamma_signal": -37175, "vega_signal": 18900, "option_type": "P", "stock_price": 371.66, "utc_time": 1775676135000}, {"instrument": "MSFT", "mid_signal": -220034, "gamma_signal": 2277, "vega_signal": -508944, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676140000}, {"instrument": "MSFT", "mid_signal": 52908, "gamma_signal": -2058, "vega_signal": -11723, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676140000}, {"instrument": "MSFT", "mid_signal": 40637, "gamma_signal": 1179, "vega_signal": 127927, "option_type": "C", "stock_price": 371.79, "utc_time": 1775676145000}, {"instrument": "MSFT", "mid_signal": 321186, "gamma_signal": -108185, "vega_signal": 2091, "option_type": "P", "stock_price": 371.79, "utc_time": 1775676145000}, {"instrument": "MSFT", "mid_signal": 7778, "gamma_signal": -2631, "vega_signal": 23481, "option_type": "C", "stock_price": 371.73, "utc_time": 1775676150000}, {"instrument": "MSFT", "mid_signal": -208945, "gamma_signal": -17917, "vega_signal": 325723, "option_type": "P", "stock_price": 371.73, "utc_time": 1775676150000}, {"instrument": "MSFT", "mid_signal": 5704, "gamma_signal": 1450, "vega_signal": 48203, "option_type": "C", "stock_price": 371.68, "utc_time": 1775676155000}, {"instrument": "MSFT", "mid_signal": 240425, "gamma_signal": -19931, "vega_signal": 33269, "option_type": "P", "stock_price": 371.68, "utc_time": 1775676155000}, {"instrument": "MSFT", "mid_signal": 6251, "gamma_signal": 872, "vega_signal": -9555, "option_type": "C", "stock_price": 371.66, "utc_time": 1775676160000}, {"instrument": "MSFT", "mid_signal": 145, "gamma_signal": -4070, "vega_signal": -12498, "option_type": "P", "stock_price": 371.66, "utc_time": 1775676160000}, {"instrument": "MSFT", "mid_signal": 57319, "gamma_signal": 24610, "vega_signal": 55438, "option_type": "C", "stock_price": 371.66, "utc_time": 1775676165000}, {"instrument": "MSFT", "mid_signal": -54308, "gamma_signal": 15721, "vega_signal": 2756, "option_type": "P", "stock_price": 371.66, "utc_time": 1775676165000}, {"instrument": "MSFT", "mid_signal": 79284, "gamma_signal": -11002, "vega_signal": 691415, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676170000}, {"instrument": "MSFT", "mid_signal": 60728, "gamma_signal": -48589, "vega_signal": 57350, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676170000}, {"instrument": "MSFT", "mid_signal": 48639, "gamma_signal": 14294, "vega_signal": -217232, "option_type": "C", "stock_price": 371.73, "utc_time": 1775676175000}, {"instrument": "MSFT", "mid_signal": 8471, "gamma_signal": -21060, "vega_signal": 25386, "option_type": "P", "stock_price": 371.73, "utc_time": 1775676175000}, {"instrument": "MSFT", "mid_signal": -24387, "gamma_signal": -4951, "vega_signal": -7605, "option_type": "C", "stock_price": 371.72, "utc_time": 1775676180000}, {"instrument": "MSFT", "mid_signal": 78426, "gamma_signal": -73493, "vega_signal": 295318, "option_type": "P", "stock_price": 371.72, "utc_time": 1775676180000}, {"instrument": "MSFT", "mid_signal": -87995, "gamma_signal": -13154, "vega_signal": -68134, "option_type": "C", "stock_price": 371.72, "utc_time": 1775676185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775676185000}, {"instrument": "MSFT", "mid_signal": -180268, "gamma_signal": -24280, "vega_signal": -68224, "option_type": "C", "stock_price": 371.55, "utc_time": 1775676190000}, {"instrument": "MSFT", "mid_signal": -1629311, "gamma_signal": 472914, "vega_signal": 41369, "option_type": "P", "stock_price": 371.55, "utc_time": 1775676190000}, {"instrument": "MSFT", "mid_signal": -980, "gamma_signal": -4883, "vega_signal": -3472, "option_type": "C", "stock_price": 371.58, "utc_time": 1775676195000}, {"instrument": "MSFT", "mid_signal": 222497, "gamma_signal": -1206, "vega_signal": -44, "option_type": "P", "stock_price": 371.58, "utc_time": 1775676195000}, {"instrument": "MSFT", "mid_signal": 366078, "gamma_signal": 325646, "vega_signal": 75375, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676200000}, {"instrument": "MSFT", "mid_signal": 27392, "gamma_signal": -31179, "vega_signal": 92385, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676200000}, {"instrument": "MSFT", "mid_signal": 182583, "gamma_signal": 28015, "vega_signal": -107098, "option_type": "C", "stock_price": 371.66, "utc_time": 1775676205000}, {"instrument": "MSFT", "mid_signal": 106232, "gamma_signal": -9467, "vega_signal": -24071, "option_type": "P", "stock_price": 371.66, "utc_time": 1775676205000}, {"instrument": "MSFT", "mid_signal": -36356, "gamma_signal": -6004, "vega_signal": 27561, "option_type": "C", "stock_price": 371.57, "utc_time": 1775676210000}, {"instrument": "MSFT", "mid_signal": 2567, "gamma_signal": -710, "vega_signal": -2162, "option_type": "P", "stock_price": 371.57, "utc_time": 1775676210000}, {"instrument": "MSFT", "mid_signal": 103586, "gamma_signal": 19163, "vega_signal": 4995, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676215000}, {"instrument": "MSFT", "mid_signal": 141, "gamma_signal": -5, "vega_signal": -737, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676215000}, {"instrument": "MSFT", "mid_signal": 112576, "gamma_signal": 74893, "vega_signal": -288102, "option_type": "C", "stock_price": 371.65, "utc_time": 1775676220000}, {"instrument": "MSFT", "mid_signal": 11939, "gamma_signal": -1467, "vega_signal": -3685, "option_type": "P", "stock_price": 371.65, "utc_time": 1775676220000}, {"instrument": "MSFT", "mid_signal": -98100, "gamma_signal": -597, "vega_signal": -153651, "option_type": "C", "stock_price": 371.7, "utc_time": 1775676225000}, {"instrument": "MSFT", "mid_signal": 23305, "gamma_signal": -14123, "vega_signal": 57010, "option_type": "P", "stock_price": 371.7, "utc_time": 1775676225000}, {"instrument": "MSFT", "mid_signal": -5853, "gamma_signal": 2576, "vega_signal": -88492, "option_type": "C", "stock_price": 371.69, "utc_time": 1775676230000}, {"instrument": "MSFT", "mid_signal": -46313, "gamma_signal": 2211, "vega_signal": 40147, "option_type": "P", "stock_price": 371.69, "utc_time": 1775676230000}, {"instrument": "MSFT", "mid_signal": 1032450, "gamma_signal": 570295, "vega_signal": 169241, "option_type": "C", "stock_price": 371.77, "utc_time": 1775676235000}, {"instrument": "MSFT", "mid_signal": 99355, "gamma_signal": -11227, "vega_signal": -53243, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676235000}, {"instrument": "MSFT", "mid_signal": 35199, "gamma_signal": 16059, "vega_signal": 23873, "option_type": "C", "stock_price": 371.72, "utc_time": 1775676240000}, {"instrument": "MSFT", "mid_signal": -15781, "gamma_signal": 1640, "vega_signal": 4031, "option_type": "P", "stock_price": 371.72, "utc_time": 1775676240000}, {"instrument": "MSFT", "mid_signal": 52965, "gamma_signal": 114130, "vega_signal": -172945, "option_type": "C", "stock_price": 371.73, "utc_time": 1775676245000}, {"instrument": "MSFT", "mid_signal": -171741, "gamma_signal": -6713, "vega_signal": 13713, "option_type": "P", "stock_price": 371.73, "utc_time": 1775676245000}, {"instrument": "MSFT", "mid_signal": 597204, "gamma_signal": 68753, "vega_signal": 288796, "option_type": "C", "stock_price": 371.81, "utc_time": 1775676250000}, {"instrument": "MSFT", "mid_signal": -37552, "gamma_signal": -1995, "vega_signal": 100053, "option_type": "P", "stock_price": 371.81, "utc_time": 1775676250000}, {"instrument": "MSFT", "mid_signal": 350101, "gamma_signal": 30439, "vega_signal": 496110, "option_type": "C", "stock_price": 371.92, "utc_time": 1775676255000}, {"instrument": "MSFT", "mid_signal": 224451, "gamma_signal": -75873, "vega_signal": 1116, "option_type": "P", "stock_price": 371.92, "utc_time": 1775676255000}, {"instrument": "MSFT", "mid_signal": 3520598, "gamma_signal": -112700, "vega_signal": 50229, "option_type": "C", "stock_price": 371.98, "utc_time": 1775676260000}, {"instrument": "MSFT", "mid_signal": 77167, "gamma_signal": -100591, "vega_signal": 81143, "option_type": "P", "stock_price": 371.94, "utc_time": 1775676260000}, {"instrument": "MSFT", "mid_signal": 326324, "gamma_signal": -84200, "vega_signal": 203304, "option_type": "C", "stock_price": 372.03, "utc_time": 1775676265000}, {"instrument": "MSFT", "mid_signal": 137481, "gamma_signal": -9221, "vega_signal": -256626, "option_type": "P", "stock_price": 372.11, "utc_time": 1775676265000}, {"instrument": "MSFT", "mid_signal": -183507, "gamma_signal": -157935, "vega_signal": 53568, "option_type": "C", "stock_price": 372.06, "utc_time": 1775676270000}, {"instrument": "MSFT", "mid_signal": 38410, "gamma_signal": -3050, "vega_signal": -19795, "option_type": "P", "stock_price": 372.06, "utc_time": 1775676270000}, {"instrument": "MSFT", "mid_signal": -46221, "gamma_signal": -10872, "vega_signal": -27447, "option_type": "C", "stock_price": 372, "utc_time": 1775676275000}, {"instrument": "MSFT", "mid_signal": -166185, "gamma_signal": 2592, "vega_signal": 910208, "option_type": "P", "stock_price": 372, "utc_time": 1775676275000}, {"instrument": "MSFT", "mid_signal": -224989, "gamma_signal": -32780, "vega_signal": 178469, "option_type": "C", "stock_price": 371.95, "utc_time": 1775676280000}, {"instrument": "MSFT", "mid_signal": 136239, "gamma_signal": -45555, "vega_signal": -143302, "option_type": "P", "stock_price": 371.95, "utc_time": 1775676280000}, {"instrument": "MSFT", "mid_signal": 189969, "gamma_signal": 3699, "vega_signal": 366448, "option_type": "C", "stock_price": 371.94, "utc_time": 1775676285000}, {"instrument": "MSFT", "mid_signal": -158811, "gamma_signal": 17514, "vega_signal": -33044, "option_type": "P", "stock_price": 371.94, "utc_time": 1775676285000}, {"instrument": "MSFT", "mid_signal": -937891, "gamma_signal": -5274, "vega_signal": -1594301, "option_type": "C", "stock_price": 371.9, "utc_time": 1775676290000}, {"instrument": "MSFT", "mid_signal": -350172, "gamma_signal": 28549, "vega_signal": 1144767, "option_type": "P", "stock_price": 371.93, "utc_time": 1775676290000}, {"instrument": "MSFT", "mid_signal": 122156, "gamma_signal": 1531, "vega_signal": 321987, "option_type": "C", "stock_price": 371.9, "utc_time": 1775676295000}, {"instrument": "MSFT", "mid_signal": 52511, "gamma_signal": -2090, "vega_signal": -78535, "option_type": "P", "stock_price": 371.9, "utc_time": 1775676295000}, {"instrument": "MSFT", "mid_signal": 434221, "gamma_signal": 109608, "vega_signal": 325106, "option_type": "C", "stock_price": 372.01, "utc_time": 1775676300000}, {"instrument": "MSFT", "mid_signal": 212208, "gamma_signal": -78123, "vega_signal": 6193, "option_type": "P", "stock_price": 372.01, "utc_time": 1775676300000}, {"instrument": "MSFT", "mid_signal": 286588, "gamma_signal": 31498, "vega_signal": 571692, "option_type": "C", "stock_price": 372, "utc_time": 1775676305000}, {"instrument": "MSFT", "mid_signal": -25696, "gamma_signal": -1503, "vega_signal": 83423, "option_type": "P", "stock_price": 372, "utc_time": 1775676305000}, {"instrument": "MSFT", "mid_signal": -8394, "gamma_signal": -834, "vega_signal": 1027, "option_type": "C", "stock_price": 371.9, "utc_time": 1775676310000}, {"instrument": "MSFT", "mid_signal": -34292, "gamma_signal": 2460, "vega_signal": 167, "option_type": "P", "stock_price": 371.98, "utc_time": 1775676310000}, {"instrument": "MSFT", "mid_signal": 77753, "gamma_signal": 1502, "vega_signal": 189055, "option_type": "C", "stock_price": 371.9, "utc_time": 1775676315000}, {"instrument": "MSFT", "mid_signal": -52937, "gamma_signal": 3781, "vega_signal": 229203, "option_type": "P", "stock_price": 371.9, "utc_time": 1775676315000}, {"instrument": "MSFT", "mid_signal": -72761, "gamma_signal": -8019, "vega_signal": -8518, "option_type": "C", "stock_price": 371.9, "utc_time": 1775676320000}, {"instrument": "MSFT", "mid_signal": -67877, "gamma_signal": 1188, "vega_signal": 6615, "option_type": "P", "stock_price": 371.9, "utc_time": 1775676320000}, {"instrument": "MSFT", "mid_signal": -14496, "gamma_signal": 7675, "vega_signal": -43636, "option_type": "C", "stock_price": 371.95, "utc_time": 1775676325000}, {"instrument": "MSFT", "mid_signal": -197284, "gamma_signal": 3159, "vega_signal": 744342, "option_type": "P", "stock_price": 371.99, "utc_time": 1775676325000}, {"instrument": "MSFT", "mid_signal": -48989, "gamma_signal": -1252, "vega_signal": -103403, "option_type": "C", "stock_price": 371.95, "utc_time": 1775676330000}, {"instrument": "MSFT", "mid_signal": 65882, "gamma_signal": -67253, "vega_signal": -3336, "option_type": "P", "stock_price": 371.95, "utc_time": 1775676330000}, {"instrument": "MSFT", "mid_signal": 130047, "gamma_signal": 18600, "vega_signal": 42367, "option_type": "C", "stock_price": 371.93, "utc_time": 1775676335000}, {"instrument": "MSFT", "mid_signal": -87237, "gamma_signal": 3225, "vega_signal": 156265, "option_type": "P", "stock_price": 371.93, "utc_time": 1775676335000}, {"instrument": "MSFT", "mid_signal": -25504, "gamma_signal": 11591, "vega_signal": -7970, "option_type": "C", "stock_price": 371.92, "utc_time": 1775676340000}, {"instrument": "MSFT", "mid_signal": -6852, "gamma_signal": -4583, "vega_signal": 64382, "option_type": "P", "stock_price": 371.92, "utc_time": 1775676340000}, {"instrument": "MSFT", "mid_signal": -711380, "gamma_signal": -41050, "vega_signal": -3409, "option_type": "C", "stock_price": 371.92, "utc_time": 1775676345000}, {"instrument": "MSFT", "mid_signal": 304428, "gamma_signal": 25450, "vega_signal": -1020424, "option_type": "P", "stock_price": 371.92, "utc_time": 1775676345000}, {"instrument": "MSFT", "mid_signal": 57830, "gamma_signal": 5591, "vega_signal": 7343, "option_type": "C", "stock_price": 371.88, "utc_time": 1775676350000}, {"instrument": "MSFT", "mid_signal": -127250, "gamma_signal": 4146, "vega_signal": 203016, "option_type": "P", "stock_price": 371.88, "utc_time": 1775676350000}, {"instrument": "MSFT", "mid_signal": -36922, "gamma_signal": -2354, "vega_signal": -87121, "option_type": "C", "stock_price": 371.91, "utc_time": 1775676355000}, {"instrument": "MSFT", "mid_signal": -2440, "gamma_signal": 103, "vega_signal": 6649, "option_type": "P", "stock_price": 371.89, "utc_time": 1775676355000}, {"instrument": "MSFT", "mid_signal": -88194, "gamma_signal": -68555, "vega_signal": 404832, "option_type": "C", "stock_price": 371.84, "utc_time": 1775676360000}, {"instrument": "MSFT", "mid_signal": -770852, "gamma_signal": 48705, "vega_signal": 638749, "option_type": "P", "stock_price": 371.84, "utc_time": 1775676360000}, {"instrument": "MSFT", "mid_signal": -731941, "gamma_signal": -23419, "vega_signal": -1694054, "option_type": "C", "stock_price": 371.84, "utc_time": 1775676365000}, {"instrument": "MSFT", "mid_signal": -3439, "gamma_signal": 465, "vega_signal": 2689, "option_type": "P", "stock_price": 371.84, "utc_time": 1775676365000}, {"instrument": "MSFT", "mid_signal": -689947, "gamma_signal": -23770, "vega_signal": -1682792, "option_type": "C", "stock_price": 371.77, "utc_time": 1775676370000}, {"instrument": "MSFT", "mid_signal": -209619, "gamma_signal": 27577, "vega_signal": 254316, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676370000}, {"instrument": "MSFT", "mid_signal": -304107, "gamma_signal": -41702, "vega_signal": -121660, "option_type": "C", "stock_price": 371.73, "utc_time": 1775676375000}, {"instrument": "MSFT", "mid_signal": -58255, "gamma_signal": -2448, "vega_signal": 141693, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676375000}, {"instrument": "MSFT", "mid_signal": 38037, "gamma_signal": 13262, "vega_signal": -66353, "option_type": "C", "stock_price": 371.81, "utc_time": 1775676380000}, {"instrument": "MSFT", "mid_signal": 303376, "gamma_signal": -32496, "vega_signal": -74365, "option_type": "P", "stock_price": 371.81, "utc_time": 1775676380000}, {"instrument": "MSFT", "mid_signal": 3013, "gamma_signal": -9394, "vega_signal": -57869, "option_type": "C", "stock_price": 371.85, "utc_time": 1775676385000}, {"instrument": "MSFT", "mid_signal": 111891, "gamma_signal": 5862, "vega_signal": 115765, "option_type": "P", "stock_price": 371.85, "utc_time": 1775676385000}, {"instrument": "MSFT", "mid_signal": -106084, "gamma_signal": -3268, "vega_signal": -210191, "option_type": "C", "stock_price": 371.82, "utc_time": 1775676390000}, {"instrument": "MSFT", "mid_signal": 32108, "gamma_signal": -852, "vega_signal": -3548, "option_type": "P", "stock_price": 371.85, "utc_time": 1775676390000}, {"instrument": "MSFT", "mid_signal": 1501, "gamma_signal": -13921, "vega_signal": 37657, "option_type": "C", "stock_price": 371.78, "utc_time": 1775676395000}, {"instrument": "MSFT", "mid_signal": 61756, "gamma_signal": -48115, "vega_signal": -19116, "option_type": "P", "stock_price": 371.78, "utc_time": 1775676395000}, {"instrument": "MSFT", "mid_signal": -104308, "gamma_signal": -9918, "vega_signal": -80798, "option_type": "C", "stock_price": 371.75, "utc_time": 1775676400000}, {"instrument": "MSFT", "mid_signal": -54472, "gamma_signal": 6035, "vega_signal": 10039, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676400000}, {"instrument": "MSFT", "mid_signal": 32940, "gamma_signal": 1330, "vega_signal": 16603, "option_type": "C", "stock_price": 371.73, "utc_time": 1775676405000}, {"instrument": "MSFT", "mid_signal": 154398, "gamma_signal": -16558, "vega_signal": -40123, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676405000}, {"instrument": "MSFT", "mid_signal": 63838, "gamma_signal": -15186, "vega_signal": 179660, "option_type": "C", "stock_price": 371.73, "utc_time": 1775676410000}, {"instrument": "MSFT", "mid_signal": -131435, "gamma_signal": 5459, "vega_signal": 182005, "option_type": "P", "stock_price": 371.73, "utc_time": 1775676410000}, {"instrument": "MSFT", "mid_signal": 17847, "gamma_signal": 1672, "vega_signal": 15224, "option_type": "C", "stock_price": 371.73, "utc_time": 1775676415000}, {"instrument": "MSFT", "mid_signal": -36296, "gamma_signal": 9077, "vega_signal": 10624, "option_type": "P", "stock_price": 371.73, "utc_time": 1775676415000}, {"instrument": "MSFT", "mid_signal": -402192, "gamma_signal": -20001, "vega_signal": -135919, "option_type": "C", "stock_price": 371.75, "utc_time": 1775676420000}, {"instrument": "MSFT", "mid_signal": -39297, "gamma_signal": 12992, "vega_signal": -9514, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676420000}, {"instrument": "MSFT", "mid_signal": -292242, "gamma_signal": -4595, "vega_signal": -959132, "option_type": "C", "stock_price": 371.69, "utc_time": 1775676425000}, {"instrument": "MSFT", "mid_signal": -78585, "gamma_signal": 2527, "vega_signal": 100946, "option_type": "P", "stock_price": 371.69, "utc_time": 1775676425000}, {"instrument": "MSFT", "mid_signal": -111714, "gamma_signal": -19815, "vega_signal": -58136, "option_type": "C", "stock_price": 371.7, "utc_time": 1775676430000}, {"instrument": "MSFT", "mid_signal": -22587, "gamma_signal": 1896, "vega_signal": 11107, "option_type": "P", "stock_price": 371.7, "utc_time": 1775676430000}, {"instrument": "MSFT", "mid_signal": 15548, "gamma_signal": 1648, "vega_signal": 8594, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676435000}, {"instrument": "MSFT", "mid_signal": -17867, "gamma_signal": 7327, "vega_signal": 6284, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676435000}, {"instrument": "MSFT", "mid_signal": -164467, "gamma_signal": -41685, "vega_signal": -41208, "option_type": "C", "stock_price": 371.68, "utc_time": 1775676440000}, {"instrument": "MSFT", "mid_signal": -293403, "gamma_signal": 13156, "vega_signal": 727391, "option_type": "P", "stock_price": 371.68, "utc_time": 1775676440000}, {"instrument": "MSFT", "mid_signal": 12694, "gamma_signal": 19591, "vega_signal": -40357, "option_type": "C", "stock_price": 371.67, "utc_time": 1775676445000}, {"instrument": "MSFT", "mid_signal": -79253, "gamma_signal": 6635, "vega_signal": 80318, "option_type": "P", "stock_price": 371.65, "utc_time": 1775676445000}, {"instrument": "MSFT", "mid_signal": 4604, "gamma_signal": 702, "vega_signal": 1590, "option_type": "C", "stock_price": 371.68, "utc_time": 1775676450000}, {"instrument": "MSFT", "mid_signal": -75397, "gamma_signal": 3087, "vega_signal": 147391, "option_type": "P", "stock_price": 371.68, "utc_time": 1775676450000}, {"instrument": "MSFT", "mid_signal": -150252, "gamma_signal": -2707, "vega_signal": -345262, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676455000}, {"instrument": "MSFT", "mid_signal": -50354, "gamma_signal": -4504, "vega_signal": 155228, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676455000}, {"instrument": "MSFT", "mid_signal": 1082346, "gamma_signal": 849321, "vega_signal": -47729, "option_type": "C", "stock_price": 371.64, "utc_time": 1775676460000}, {"instrument": "MSFT", "mid_signal": 11858, "gamma_signal": -8333, "vega_signal": 22839, "option_type": "P", "stock_price": 371.67, "utc_time": 1775676460000}, {"instrument": "MSFT", "mid_signal": -139375, "gamma_signal": -30878, "vega_signal": -58856, "option_type": "C", "stock_price": 371.65, "utc_time": 1775676465000}, {"instrument": "MSFT", "mid_signal": -8207, "gamma_signal": 199, "vega_signal": 17930, "option_type": "P", "stock_price": 371.65, "utc_time": 1775676465000}, {"instrument": "MSFT", "mid_signal": 150539, "gamma_signal": 9344, "vega_signal": 245707, "option_type": "C", "stock_price": 371.66, "utc_time": 1775676470000}, {"instrument": "MSFT", "mid_signal": -21641, "gamma_signal": 547, "vega_signal": 50126, "option_type": "P", "stock_price": 371.67, "utc_time": 1775676470000}, {"instrument": "MSFT", "mid_signal": -129847, "gamma_signal": -3184, "vega_signal": -153950, "option_type": "C", "stock_price": 371.65, "utc_time": 1775676475000}, {"instrument": "MSFT", "mid_signal": -174683, "gamma_signal": 22982, "vega_signal": 214103, "option_type": "P", "stock_price": 371.65, "utc_time": 1775676475000}, {"instrument": "MSFT", "mid_signal": -241293, "gamma_signal": 8889, "vega_signal": -552733, "option_type": "C", "stock_price": 371.62, "utc_time": 1775676480000}, {"instrument": "MSFT", "mid_signal": -15566, "gamma_signal": 720, "vega_signal": 17662, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676480000}, {"instrument": "MSFT", "mid_signal": 14634, "gamma_signal": -51, "vega_signal": 79301, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676485000}, {"instrument": "MSFT", "mid_signal": 266128, "gamma_signal": -86631, "vega_signal": -9153, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676485000}, {"instrument": "MSFT", "mid_signal": -358, "gamma_signal": -83, "vega_signal": -265, "option_type": "C", "stock_price": 371.65, "utc_time": 1775676490000}, {"instrument": "MSFT", "mid_signal": 22556, "gamma_signal": -13444, "vega_signal": 50184, "option_type": "P", "stock_price": 371.65, "utc_time": 1775676490000}, {"instrument": "MSFT", "mid_signal": -11742, "gamma_signal": 17300, "vega_signal": -54562, "option_type": "C", "stock_price": 371.76, "utc_time": 1775676495000}, {"instrument": "MSFT", "mid_signal": 144338, "gamma_signal": -24797, "vega_signal": -37037, "option_type": "P", "stock_price": 371.76, "utc_time": 1775676495000}, {"instrument": "MSFT", "mid_signal": -22130, "gamma_signal": -8609, "vega_signal": -29145, "option_type": "C", "stock_price": 371.67, "utc_time": 1775676500000}, {"instrument": "MSFT", "mid_signal": 6858, "gamma_signal": -116, "vega_signal": -16485, "option_type": "P", "stock_price": 371.68, "utc_time": 1775676500000}, {"instrument": "MSFT", "mid_signal": 191227, "gamma_signal": 6697, "vega_signal": 786375, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676505000}, {"instrument": "MSFT", "mid_signal": -23735, "gamma_signal": 496, "vega_signal": 60643, "option_type": "P", "stock_price": 371.67, "utc_time": 1775676505000}, {"instrument": "MSFT", "mid_signal": -2145, "gamma_signal": -496, "vega_signal": -1589, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676510000}, {"instrument": "MSFT", "mid_signal": 99122, "gamma_signal": 5086, "vega_signal": -588613, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676510000}, {"instrument": "MSFT", "mid_signal": -1865875, "gamma_signal": -66267, "vega_signal": -260306, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676515000}, {"instrument": "MSFT", "mid_signal": -64869, "gamma_signal": 8426, "vega_signal": 99490, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676515000}, {"instrument": "MSFT", "mid_signal": -110959, "gamma_signal": -8665, "vega_signal": -145783, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676520000}, {"instrument": "MSFT", "mid_signal": -30584, "gamma_signal": 92, "vega_signal": 147229, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676520000}, {"instrument": "MSFT", "mid_signal": -1577044, "gamma_signal": -797624, "vega_signal": -622622, "option_type": "C", "stock_price": 371.49, "utc_time": 1775676525000}, {"instrument": "MSFT", "mid_signal": -136140, "gamma_signal": -1837, "vega_signal": 78631, "option_type": "P", "stock_price": 371.49, "utc_time": 1775676525000}, {"instrument": "MSFT", "mid_signal": 210200, "gamma_signal": 15952, "vega_signal": 84477, "option_type": "C", "stock_price": 371.52, "utc_time": 1775676530000}, {"instrument": "MSFT", "mid_signal": -316883, "gamma_signal": 86152, "vega_signal": 13613, "option_type": "P", "stock_price": 371.52, "utc_time": 1775676530000}, {"instrument": "MSFT", "mid_signal": -187004, "gamma_signal": -10872, "vega_signal": -65471, "option_type": "C", "stock_price": 371.5, "utc_time": 1775676535000}, {"instrument": "MSFT", "mid_signal": 359677, "gamma_signal": -696453, "vega_signal": -65629, "option_type": "P", "stock_price": 371.5, "utc_time": 1775676535000}, {"instrument": "MSFT", "mid_signal": 1455264, "gamma_signal": 20188, "vega_signal": 2972631, "option_type": "C", "stock_price": 371.5, "utc_time": 1775676540000}, {"instrument": "MSFT", "mid_signal": -23702, "gamma_signal": 2885, "vega_signal": 7341, "option_type": "P", "stock_price": 371.5, "utc_time": 1775676540000}, {"instrument": "MSFT", "mid_signal": 99931, "gamma_signal": 11190, "vega_signal": 69358, "option_type": "C", "stock_price": 371.53, "utc_time": 1775676545000}, {"instrument": "MSFT", "mid_signal": 24532, "gamma_signal": -13114, "vega_signal": 32467, "option_type": "P", "stock_price": 371.53, "utc_time": 1775676545000}, {"instrument": "MSFT", "mid_signal": -13693, "gamma_signal": -15484, "vega_signal": -11743, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676550000}, {"instrument": "MSFT", "mid_signal": -12208, "gamma_signal": -9878, "vega_signal": 48109, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676550000}, {"instrument": "MSFT", "mid_signal": 340938, "gamma_signal": 41415, "vega_signal": 50258, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676555000}, {"instrument": "MSFT", "mid_signal": -63838, "gamma_signal": 12178, "vega_signal": 23703, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676555000}, {"instrument": "MSFT", "mid_signal": 24609, "gamma_signal": 806, "vega_signal": 20061, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676560000}, {"instrument": "MSFT", "mid_signal": -30934, "gamma_signal": 6093, "vega_signal": 54303, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676560000}, {"instrument": "MSFT", "mid_signal": -158373, "gamma_signal": -27712, "vega_signal": -3133, "option_type": "C", "stock_price": 371.59, "utc_time": 1775676565000}, {"instrument": "MSFT", "mid_signal": -919, "gamma_signal": 145, "vega_signal": 375, "option_type": "P", "stock_price": 371.55, "utc_time": 1775676565000}, {"instrument": "MSFT", "mid_signal": -2324442, "gamma_signal": -239952, "vega_signal": -344407, "option_type": "C", "stock_price": 371.5, "utc_time": 1775676570000}, {"instrument": "MSFT", "mid_signal": 16179, "gamma_signal": -853, "vega_signal": -1339, "option_type": "P", "stock_price": 371.59, "utc_time": 1775676570000}, {"instrument": "MSFT", "mid_signal": -194678, "gamma_signal": -88816, "vega_signal": -85906, "option_type": "C", "stock_price": 371.46, "utc_time": 1775676575000}, {"instrument": "MSFT", "mid_signal": -157497, "gamma_signal": 11813, "vega_signal": 74203, "option_type": "P", "stock_price": 371.44, "utc_time": 1775676575000}, {"instrument": "MSFT", "mid_signal": -1213816, "gamma_signal": -191441, "vega_signal": -7413, "option_type": "C", "stock_price": 371.56, "utc_time": 1775676580000}, {"instrument": "MSFT", "mid_signal": 6165, "gamma_signal": -87461, "vega_signal": 125836, "option_type": "P", "stock_price": 371.56, "utc_time": 1775676580000}, {"instrument": "MSFT", "mid_signal": -211872, "gamma_signal": -20168, "vega_signal": -53163, "option_type": "C", "stock_price": 371.55, "utc_time": 1775676585000}, {"instrument": "MSFT", "mid_signal": 22104, "gamma_signal": -3399, "vega_signal": -9319, "option_type": "P", "stock_price": 371.51, "utc_time": 1775676585000}, {"instrument": "MSFT", "mid_signal": -263382, "gamma_signal": -18906, "vega_signal": -382561, "option_type": "C", "stock_price": 371.5, "utc_time": 1775676590000}, {"instrument": "MSFT", "mid_signal": 301126, "gamma_signal": -6428, "vega_signal": -692494, "option_type": "P", "stock_price": 371.5, "utc_time": 1775676590000}, {"instrument": "MSFT", "mid_signal": 160913, "gamma_signal": 25122, "vega_signal": 30811, "option_type": "C", "stock_price": 371.5, "utc_time": 1775676595000}, {"instrument": "MSFT", "mid_signal": -4841, "gamma_signal": 5411, "vega_signal": 224, "option_type": "P", "stock_price": 371.5, "utc_time": 1775676595000}, {"instrument": "MSFT", "mid_signal": -27042, "gamma_signal": 144973, "vega_signal": 156247, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676600000}, {"instrument": "MSFT", "mid_signal": 278333, "gamma_signal": -96751, "vega_signal": -125951, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676600000}, {"instrument": "MSFT", "mid_signal": -252082, "gamma_signal": -505510, "vega_signal": 252930, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676605000}, {"instrument": "MSFT", "mid_signal": 452188, "gamma_signal": -447379, "vega_signal": 91020, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676605000}, {"instrument": "MSFT", "mid_signal": -169073, "gamma_signal": -208504, "vega_signal": -11253, "option_type": "C", "stock_price": 371.8, "utc_time": 1775676610000}, {"instrument": "MSFT", "mid_signal": 60013, "gamma_signal": -13413, "vega_signal": -244391, "option_type": "P", "stock_price": 371.8, "utc_time": 1775676610000}, {"instrument": "MSFT", "mid_signal": 215662, "gamma_signal": 1249, "vega_signal": -55562, "option_type": "C", "stock_price": 371.77, "utc_time": 1775676615000}, {"instrument": "MSFT", "mid_signal": -14869, "gamma_signal": 945, "vega_signal": 14045, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676615000}, {"instrument": "MSFT", "mid_signal": 113264, "gamma_signal": 13677, "vega_signal": 24389, "option_type": "C", "stock_price": 371.84, "utc_time": 1775676620000}, {"instrument": "MSFT", "mid_signal": 223424, "gamma_signal": -139147, "vega_signal": -224220, "option_type": "P", "stock_price": 371.84, "utc_time": 1775676620000}, {"instrument": "MSFT", "mid_signal": 1437422, "gamma_signal": 1011821, "vega_signal": 42695, "option_type": "C", "stock_price": 371.88, "utc_time": 1775676625000}, {"instrument": "MSFT", "mid_signal": 104644, "gamma_signal": -12286, "vega_signal": -30267, "option_type": "P", "stock_price": 371.88, "utc_time": 1775676625000}, {"instrument": "MSFT", "mid_signal": 262757, "gamma_signal": 23872, "vega_signal": 42174, "option_type": "C", "stock_price": 371.96, "utc_time": 1775676630000}, {"instrument": "MSFT", "mid_signal": -3145, "gamma_signal": -5420, "vega_signal": 63875, "option_type": "P", "stock_price": 371.96, "utc_time": 1775676630000}, {"instrument": "MSFT", "mid_signal": -51487, "gamma_signal": -86596, "vega_signal": 19004, "option_type": "C", "stock_price": 371.94, "utc_time": 1775676635000}, {"instrument": "MSFT", "mid_signal": -247368, "gamma_signal": 19602, "vega_signal": 647141, "option_type": "P", "stock_price": 371.94, "utc_time": 1775676635000}, {"instrument": "MSFT", "mid_signal": -176235, "gamma_signal": -26333, "vega_signal": 3825, "option_type": "C", "stock_price": 371.92, "utc_time": 1775676640000}, {"instrument": "MSFT", "mid_signal": -5310520, "gamma_signal": 1853148, "vega_signal": 110067, "option_type": "P", "stock_price": 371.92, "utc_time": 1775676640000}, {"instrument": "MSFT", "mid_signal": -370384, "gamma_signal": -47949, "vega_signal": -5619, "option_type": "C", "stock_price": 371.86, "utc_time": 1775676645000}, {"instrument": "MSFT", "mid_signal": 32723, "gamma_signal": -864, "vega_signal": -43373, "option_type": "P", "stock_price": 371.86, "utc_time": 1775676645000}, {"instrument": "MSFT", "mid_signal": 89761, "gamma_signal": 14311, "vega_signal": 34672, "option_type": "C", "stock_price": 371.77, "utc_time": 1775676650000}, {"instrument": "MSFT", "mid_signal": 723175, "gamma_signal": -445556, "vega_signal": -112863, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676650000}, {"instrument": "MSFT", "mid_signal": 1425, "gamma_signal": 12284, "vega_signal": -6469, "option_type": "C", "stock_price": 371.77, "utc_time": 1775676655000}, {"instrument": "MSFT", "mid_signal": 306703, "gamma_signal": -10974, "vega_signal": 101369, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676655000}, {"instrument": "MSFT", "mid_signal": -5985, "gamma_signal": -3234, "vega_signal": -17029, "option_type": "C", "stock_price": 371.86, "utc_time": 1775676660000}, {"instrument": "MSFT", "mid_signal": 138916, "gamma_signal": -31919, "vega_signal": -22422, "option_type": "P", "stock_price": 371.86, "utc_time": 1775676660000}, {"instrument": "MSFT", "mid_signal": 70326, "gamma_signal": 2843, "vega_signal": 127735, "option_type": "C", "stock_price": 371.79, "utc_time": 1775676665000}, {"instrument": "MSFT", "mid_signal": 206495, "gamma_signal": -16683, "vega_signal": -8950, "option_type": "P", "stock_price": 371.79, "utc_time": 1775676665000}, {"instrument": "MSFT", "mid_signal": 13473, "gamma_signal": 19661, "vega_signal": -72273, "option_type": "C", "stock_price": 371.78, "utc_time": 1775676670000}, {"instrument": "MSFT", "mid_signal": -111792, "gamma_signal": 5567, "vega_signal": 525045, "option_type": "P", "stock_price": 371.78, "utc_time": 1775676670000}, {"instrument": "MSFT", "mid_signal": -73103, "gamma_signal": -25818, "vega_signal": -47673, "option_type": "C", "stock_price": 371.78, "utc_time": 1775676675000}, {"instrument": "MSFT", "mid_signal": 10670, "gamma_signal": -8619, "vega_signal": -1094, "option_type": "P", "stock_price": 371.78, "utc_time": 1775676675000}, {"instrument": "MSFT", "mid_signal": 319512, "gamma_signal": 1276, "vega_signal": 1639423, "option_type": "C", "stock_price": 371.81, "utc_time": 1775676680000}, {"instrument": "MSFT", "mid_signal": 80757, "gamma_signal": -30492, "vega_signal": -1025, "option_type": "P", "stock_price": 371.81, "utc_time": 1775676680000}, {"instrument": "MSFT", "mid_signal": -32362, "gamma_signal": -1469, "vega_signal": -84994, "option_type": "C", "stock_price": 371.81, "utc_time": 1775676685000}, {"instrument": "MSFT", "mid_signal": 698563, "gamma_signal": -46607, "vega_signal": -373965, "option_type": "P", "stock_price": 371.81, "utc_time": 1775676685000}, {"instrument": "MSFT", "mid_signal": 1028876, "gamma_signal": 20806, "vega_signal": 5876545, "option_type": "C", "stock_price": 371.79, "utc_time": 1775676690000}, {"instrument": "MSFT", "mid_signal": 192819, "gamma_signal": -277399, "vega_signal": 28178, "option_type": "P", "stock_price": 371.79, "utc_time": 1775676690000}, {"instrument": "MSFT", "mid_signal": -251843, "gamma_signal": -27931, "vega_signal": -189547, "option_type": "C", "stock_price": 371.75, "utc_time": 1775676695000}, {"instrument": "MSFT", "mid_signal": -40283, "gamma_signal": 14529, "vega_signal": 52204, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676695000}, {"instrument": "MSFT", "mid_signal": -103009, "gamma_signal": -5353, "vega_signal": -64517, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676700000}, {"instrument": "MSFT", "mid_signal": -29806, "gamma_signal": 1556, "vega_signal": 67083, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676700000}, {"instrument": "MSFT", "mid_signal": 13224, "gamma_signal": -143, "vega_signal": 62790, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676705000}, {"instrument": "MSFT", "mid_signal": -15587, "gamma_signal": 289, "vega_signal": 23819, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676705000}, {"instrument": "MSFT", "mid_signal": -227547, "gamma_signal": -35759, "vega_signal": -207332, "option_type": "C", "stock_price": 371.68, "utc_time": 1775676710000}, {"instrument": "MSFT", "mid_signal": -112477, "gamma_signal": 4715, "vega_signal": 172108, "option_type": "P", "stock_price": 371.69, "utc_time": 1775676710000}, {"instrument": "MSFT", "mid_signal": -1034560, "gamma_signal": -10920, "vega_signal": -2485245, "option_type": "C", "stock_price": 371.7, "utc_time": 1775676715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676715000}, {"instrument": "MSFT", "mid_signal": 116837, "gamma_signal": 22322, "vega_signal": -10133, "option_type": "C", "stock_price": 371.67, "utc_time": 1775676720000}, {"instrument": "MSFT", "mid_signal": -95603, "gamma_signal": 1218, "vega_signal": 312929, "option_type": "P", "stock_price": 371.67, "utc_time": 1775676720000}, {"instrument": "MSFT", "mid_signal": -7694, "gamma_signal": -684, "vega_signal": -6207, "option_type": "C", "stock_price": 371.67, "utc_time": 1775676725000}, {"instrument": "MSFT", "mid_signal": -11025, "gamma_signal": 244, "vega_signal": 31015, "option_type": "P", "stock_price": 371.67, "utc_time": 1775676725000}, {"instrument": "MSFT", "mid_signal": 82633, "gamma_signal": 14288, "vega_signal": -24402, "option_type": "C", "stock_price": 371.67, "utc_time": 1775676730000}, {"instrument": "MSFT", "mid_signal": -111493, "gamma_signal": 1818, "vega_signal": 145894, "option_type": "P", "stock_price": 371.67, "utc_time": 1775676730000}, {"instrument": "MSFT", "mid_signal": 190238, "gamma_signal": 14196, "vega_signal": 174701, "option_type": "C", "stock_price": 371.7, "utc_time": 1775676735000}, {"instrument": "MSFT", "mid_signal": 300584, "gamma_signal": -895, "vega_signal": 90617, "option_type": "P", "stock_price": 371.7, "utc_time": 1775676735000}, {"instrument": "MSFT", "mid_signal": 112324, "gamma_signal": 88865, "vega_signal": 34906, "option_type": "C", "stock_price": 371.69, "utc_time": 1775676740000}, {"instrument": "MSFT", "mid_signal": 15805, "gamma_signal": -20008, "vega_signal": -20634, "option_type": "P", "stock_price": 371.69, "utc_time": 1775676740000}, {"instrument": "MSFT", "mid_signal": 20832, "gamma_signal": 423, "vega_signal": 24758, "option_type": "C", "stock_price": 371.69, "utc_time": 1775676745000}, {"instrument": "MSFT", "mid_signal": -4810650, "gamma_signal": 1587723, "vega_signal": 66517, "option_type": "P", "stock_price": 371.69, "utc_time": 1775676745000}, {"instrument": "MSFT", "mid_signal": 71438, "gamma_signal": 1718, "vega_signal": 119371, "option_type": "C", "stock_price": 371.74, "utc_time": 1775676750000}, {"instrument": "MSFT", "mid_signal": -619052, "gamma_signal": 9999, "vega_signal": 1555037, "option_type": "P", "stock_price": 371.74, "utc_time": 1775676750000}, {"instrument": "MSFT", "mid_signal": 109977, "gamma_signal": 14408, "vega_signal": 94625, "option_type": "C", "stock_price": 371.74, "utc_time": 1775676755000}, {"instrument": "MSFT", "mid_signal": 25888, "gamma_signal": -8851, "vega_signal": 1097, "option_type": "P", "stock_price": 371.74, "utc_time": 1775676755000}, {"instrument": "MSFT", "mid_signal": -2662, "gamma_signal": -572, "vega_signal": -1404, "option_type": "C", "stock_price": 371.73, "utc_time": 1775676760000}, {"instrument": "MSFT", "mid_signal": -14798, "gamma_signal": -2222, "vega_signal": 95789, "option_type": "P", "stock_price": 371.73, "utc_time": 1775676760000}, {"instrument": "MSFT", "mid_signal": 69379, "gamma_signal": -35800, "vega_signal": 94979, "option_type": "C", "stock_price": 371.72, "utc_time": 1775676765000}, {"instrument": "MSFT", "mid_signal": -20823, "gamma_signal": 530, "vega_signal": 48897, "option_type": "P", "stock_price": 371.73, "utc_time": 1775676765000}, {"instrument": "MSFT", "mid_signal": 311278, "gamma_signal": 20395, "vega_signal": 80976, "option_type": "C", "stock_price": 371.72, "utc_time": 1775676770000}, {"instrument": "MSFT", "mid_signal": 107972, "gamma_signal": -35899, "vega_signal": -935, "option_type": "P", "stock_price": 371.72, "utc_time": 1775676770000}, {"instrument": "MSFT", "mid_signal": -14447, "gamma_signal": -1378, "vega_signal": -5465, "option_type": "C", "stock_price": 371.78, "utc_time": 1775676775000}, {"instrument": "MSFT", "mid_signal": -28122, "gamma_signal": -23830, "vega_signal": 39155, "option_type": "P", "stock_price": 371.78, "utc_time": 1775676775000}, {"instrument": "MSFT", "mid_signal": 22403, "gamma_signal": 467, "vega_signal": 44729, "option_type": "C", "stock_price": 371.78, "utc_time": 1775676780000}, {"instrument": "MSFT", "mid_signal": 170313, "gamma_signal": -3353, "vega_signal": -399910, "option_type": "P", "stock_price": 371.78, "utc_time": 1775676780000}, {"instrument": "MSFT", "mid_signal": -43617, "gamma_signal": 345, "vega_signal": -66281, "option_type": "C", "stock_price": 371.72, "utc_time": 1775676785000}, {"instrument": "MSFT", "mid_signal": 1024402, "gamma_signal": -107238, "vega_signal": -541139, "option_type": "P", "stock_price": 371.72, "utc_time": 1775676785000}, {"instrument": "MSFT", "mid_signal": -66420, "gamma_signal": -5293, "vega_signal": -72135, "option_type": "C", "stock_price": 371.7, "utc_time": 1775676790000}, {"instrument": "MSFT", "mid_signal": 1971, "gamma_signal": -3274, "vega_signal": 102922, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676790000}, {"instrument": "MSFT", "mid_signal": 45912, "gamma_signal": 3160, "vega_signal": 13180, "option_type": "C", "stock_price": 371.75, "utc_time": 1775676795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676795000}, {"instrument": "MSFT", "mid_signal": -131159, "gamma_signal": -31359, "vega_signal": -106264, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676800000}, {"instrument": "MSFT", "mid_signal": -112806, "gamma_signal": 50275, "vega_signal": 61298, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676800000}, {"instrument": "MSFT", "mid_signal": -4700, "gamma_signal": 1160, "vega_signal": -35424, "option_type": "C", "stock_price": 371.62, "utc_time": 1775676805000}, {"instrument": "MSFT", "mid_signal": -28827, "gamma_signal": 702, "vega_signal": 48464, "option_type": "P", "stock_price": 371.62, "utc_time": 1775676805000}, {"instrument": "MSFT", "mid_signal": -54848, "gamma_signal": -4045, "vega_signal": -104042, "option_type": "C", "stock_price": 371.57, "utc_time": 1775676810000}, {"instrument": "MSFT", "mid_signal": -153295, "gamma_signal": 7281, "vega_signal": 228813, "option_type": "P", "stock_price": 371.57, "utc_time": 1775676810000}, {"instrument": "MSFT", "mid_signal": -3859, "gamma_signal": -355, "vega_signal": 75296, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676815000}, {"instrument": "MSFT", "mid_signal": -253450, "gamma_signal": 10473, "vega_signal": 22067, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676815000}, {"instrument": "MSFT", "mid_signal": 20508, "gamma_signal": 9444, "vega_signal": 21300, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676820000}, {"instrument": "MSFT", "mid_signal": -7278, "gamma_signal": 141, "vega_signal": -28615, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676820000}, {"instrument": "MSFT", "mid_signal": -16651, "gamma_signal": -1913, "vega_signal": -9337, "option_type": "C", "stock_price": 371.59, "utc_time": 1775676825000}, {"instrument": "MSFT", "mid_signal": -139459, "gamma_signal": 12775, "vega_signal": 39085, "option_type": "P", "stock_price": 371.59, "utc_time": 1775676825000}, {"instrument": "MSFT", "mid_signal": 19082, "gamma_signal": 1976, "vega_signal": 14055, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676830000}, {"instrument": "MSFT", "mid_signal": -14626, "gamma_signal": 561, "vega_signal": 7469, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676830000}, {"instrument": "MSFT", "mid_signal": -80903, "gamma_signal": -47282, "vega_signal": -7841, "option_type": "C", "stock_price": 371.64, "utc_time": 1775676835000}, {"instrument": "MSFT", "mid_signal": -19676, "gamma_signal": -996, "vega_signal": 108096, "option_type": "P", "stock_price": 371.64, "utc_time": 1775676835000}, {"instrument": "MSFT", "mid_signal": -58797, "gamma_signal": -3595, "vega_signal": -29991, "option_type": "C", "stock_price": 371.59, "utc_time": 1775676840000}, {"instrument": "MSFT", "mid_signal": -5055, "gamma_signal": 121, "vega_signal": 15783, "option_type": "P", "stock_price": 371.59, "utc_time": 1775676840000}, {"instrument": "MSFT", "mid_signal": -73741, "gamma_signal": -6570, "vega_signal": -61999, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676845000}, {"instrument": "MSFT", "mid_signal": -113842, "gamma_signal": 5254, "vega_signal": 181525, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676845000}, {"instrument": "MSFT", "mid_signal": 60998, "gamma_signal": 1121, "vega_signal": 312474, "option_type": "C", "stock_price": 371.64, "utc_time": 1775676850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676850000}, {"instrument": "MSFT", "mid_signal": -146604, "gamma_signal": -104350, "vega_signal": -51802, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676855000}, {"instrument": "MSFT", "mid_signal": 3205, "gamma_signal": -243, "vega_signal": -526, "option_type": "P", "stock_price": 371.65, "utc_time": 1775676855000}, {"instrument": "MSFT", "mid_signal": 12012, "gamma_signal": 2685, "vega_signal": 21925, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676860000}, {"instrument": "MSFT", "mid_signal": 301918, "gamma_signal": -32757, "vega_signal": -56474, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676860000}, {"instrument": "MSFT", "mid_signal": 151179, "gamma_signal": 99853, "vega_signal": 29955, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676865000}, {"instrument": "MSFT", "mid_signal": -27733, "gamma_signal": 594, "vega_signal": 73951, "option_type": "P", "stock_price": 371.64, "utc_time": 1775676865000}, {"instrument": "MSFT", "mid_signal": 169347, "gamma_signal": 94498, "vega_signal": 37123, "option_type": "C", "stock_price": 371.77, "utc_time": 1775676870000}, {"instrument": "MSFT", "mid_signal": 91137, "gamma_signal": -5119, "vega_signal": -25457, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676870000}, {"instrument": "MSFT", "mid_signal": 676213, "gamma_signal": 195637, "vega_signal": 413219, "option_type": "C", "stock_price": 371.93, "utc_time": 1775676875000}, {"instrument": "MSFT", "mid_signal": 72129, "gamma_signal": -2313, "vega_signal": 1802, "option_type": "P", "stock_price": 371.93, "utc_time": 1775676875000}, {"instrument": "MSFT", "mid_signal": 44184, "gamma_signal": -160652, "vega_signal": 166986, "option_type": "C", "stock_price": 372, "utc_time": 1775676880000}, {"instrument": "MSFT", "mid_signal": 5025, "gamma_signal": 156, "vega_signal": -87257, "option_type": "P", "stock_price": 372, "utc_time": 1775676880000}, {"instrument": "MSFT", "mid_signal": 1661423, "gamma_signal": 309165, "vega_signal": 761338, "option_type": "C", "stock_price": 372.06, "utc_time": 1775676885000}, {"instrument": "MSFT", "mid_signal": 290140, "gamma_signal": -13034, "vega_signal": -2150, "option_type": "P", "stock_price": 372.02, "utc_time": 1775676885000}, {"instrument": "MSFT", "mid_signal": 80387, "gamma_signal": -20529, "vega_signal": 127435, "option_type": "C", "stock_price": 372.1, "utc_time": 1775676890000}, {"instrument": "MSFT", "mid_signal": 160255, "gamma_signal": -29893, "vega_signal": -64974, "option_type": "P", "stock_price": 372.05, "utc_time": 1775676890000}, {"instrument": "MSFT", "mid_signal": 443335, "gamma_signal": -52203, "vega_signal": 144401, "option_type": "C", "stock_price": 372.09, "utc_time": 1775676895000}, {"instrument": "MSFT", "mid_signal": 150664, "gamma_signal": -10157, "vega_signal": -63516, "option_type": "P", "stock_price": 372.1, "utc_time": 1775676895000}, {"instrument": "MSFT", "mid_signal": 1117694, "gamma_signal": 182510, "vega_signal": 418316, "option_type": "C", "stock_price": 372.14, "utc_time": 1775676900000}, {"instrument": "MSFT", "mid_signal": -39225, "gamma_signal": 897, "vega_signal": 79461, "option_type": "P", "stock_price": 372.14, "utc_time": 1775676900000}, {"instrument": "MSFT", "mid_signal": 15663, "gamma_signal": 1220, "vega_signal": 8259, "option_type": "C", "stock_price": 372.08, "utc_time": 1775676905000}, {"instrument": "MSFT", "mid_signal": 21152, "gamma_signal": -49126, "vega_signal": -4615, "option_type": "P", "stock_price": 372.08, "utc_time": 1775676905000}, {"instrument": "MSFT", "mid_signal": 1853539, "gamma_signal": 634596, "vega_signal": 490839, "option_type": "C", "stock_price": 372.19, "utc_time": 1775676910000}, {"instrument": "MSFT", "mid_signal": 708435, "gamma_signal": -205590, "vega_signal": -145252, "option_type": "P", "stock_price": 372.19, "utc_time": 1775676910000}, {"instrument": "MSFT", "mid_signal": 16519, "gamma_signal": -4569, "vega_signal": 56009, "option_type": "C", "stock_price": 372.16, "utc_time": 1775676915000}, {"instrument": "MSFT", "mid_signal": -7382, "gamma_signal": 2162, "vega_signal": 9818, "option_type": "P", "stock_price": 372.15, "utc_time": 1775676915000}, {"instrument": "MSFT", "mid_signal": -138827, "gamma_signal": -11529, "vega_signal": -140940, "option_type": "C", "stock_price": 372.01, "utc_time": 1775676920000}, {"instrument": "MSFT", "mid_signal": 30824, "gamma_signal": -6593, "vega_signal": -8712, "option_type": "P", "stock_price": 372.09, "utc_time": 1775676920000}, {"instrument": "MSFT", "mid_signal": 361327, "gamma_signal": 32600, "vega_signal": 226592, "option_type": "C", "stock_price": 372.2, "utc_time": 1775676925000}, {"instrument": "MSFT", "mid_signal": 65955, "gamma_signal": -4987, "vega_signal": -10874, "option_type": "P", "stock_price": 372.2, "utc_time": 1775676925000}, {"instrument": "MSFT", "mid_signal": 66823, "gamma_signal": 3308, "vega_signal": 33675, "option_type": "C", "stock_price": 372.19, "utc_time": 1775676930000}, {"instrument": "MSFT", "mid_signal": 234324, "gamma_signal": -20273, "vega_signal": 10205, "option_type": "P", "stock_price": 372.19, "utc_time": 1775676930000}, {"instrument": "MSFT", "mid_signal": -1177, "gamma_signal": -282, "vega_signal": -732, "option_type": "C", "stock_price": 372.15, "utc_time": 1775676935000}, {"instrument": "MSFT", "mid_signal": 1975, "gamma_signal": -85, "vega_signal": -4293, "option_type": "P", "stock_price": 372.14, "utc_time": 1775676935000}, {"instrument": "MSFT", "mid_signal": -14101, "gamma_signal": -1818, "vega_signal": 4730, "option_type": "C", "stock_price": 372.11, "utc_time": 1775676940000}, {"instrument": "MSFT", "mid_signal": -17347, "gamma_signal": 586, "vega_signal": -16720, "option_type": "P", "stock_price": 372.12, "utc_time": 1775676940000}, {"instrument": "MSFT", "mid_signal": 39360, "gamma_signal": 4088, "vega_signal": 26009, "option_type": "C", "stock_price": 372.16, "utc_time": 1775676945000}, {"instrument": "MSFT", "mid_signal": 6371, "gamma_signal": 344, "vega_signal": -32942, "option_type": "P", "stock_price": 372.22, "utc_time": 1775676945000}, {"instrument": "MSFT", "mid_signal": -1549896, "gamma_signal": -241340, "vega_signal": -294511, "option_type": "C", "stock_price": 372.12, "utc_time": 1775676950000}, {"instrument": "MSFT", "mid_signal": -29276, "gamma_signal": 2052, "vega_signal": 18609, "option_type": "P", "stock_price": 372.14, "utc_time": 1775676950000}, {"instrument": "MSFT", "mid_signal": -160758, "gamma_signal": -15557, "vega_signal": -31452, "option_type": "C", "stock_price": 372.09, "utc_time": 1775676955000}, {"instrument": "MSFT", "mid_signal": -37551, "gamma_signal": 871, "vega_signal": 91860, "option_type": "P", "stock_price": 372.09, "utc_time": 1775676955000}, {"instrument": "MSFT", "mid_signal": 92598, "gamma_signal": -1493, "vega_signal": 110753, "option_type": "C", "stock_price": 372.1, "utc_time": 1775676960000}, {"instrument": "MSFT", "mid_signal": -13343, "gamma_signal": -2263, "vega_signal": 79558, "option_type": "P", "stock_price": 372.1, "utc_time": 1775676960000}, {"instrument": "MSFT", "mid_signal": -252871, "gamma_signal": -252718, "vega_signal": 280130, "option_type": "C", "stock_price": 372.15, "utc_time": 1775676965000}, {"instrument": "MSFT", "mid_signal": 51242, "gamma_signal": -6836, "vega_signal": -46963, "option_type": "P", "stock_price": 372.15, "utc_time": 1775676965000}, {"instrument": "MSFT", "mid_signal": 18953, "gamma_signal": -360, "vega_signal": -39372, "option_type": "C", "stock_price": 372.12, "utc_time": 1775676970000}, {"instrument": "MSFT", "mid_signal": -199058, "gamma_signal": 30822, "vega_signal": 231801, "option_type": "P", "stock_price": 372.12, "utc_time": 1775676970000}, {"instrument": "MSFT", "mid_signal": 21217, "gamma_signal": -284, "vega_signal": 41208, "option_type": "C", "stock_price": 372.11, "utc_time": 1775676975000}, {"instrument": "MSFT", "mid_signal": 23944, "gamma_signal": -893, "vega_signal": -101327, "option_type": "P", "stock_price": 372.13, "utc_time": 1775676975000}, {"instrument": "MSFT", "mid_signal": 40760, "gamma_signal": 472, "vega_signal": 35094, "option_type": "C", "stock_price": 372.09, "utc_time": 1775676980000}, {"instrument": "MSFT", "mid_signal": -16894, "gamma_signal": 1228, "vega_signal": 107511, "option_type": "P", "stock_price": 372.11, "utc_time": 1775676980000}, {"instrument": "MSFT", "mid_signal": 166413, "gamma_signal": 4742, "vega_signal": 345238, "option_type": "C", "stock_price": 372.09, "utc_time": 1775676985000}, {"instrument": "MSFT", "mid_signal": -79997, "gamma_signal": 4669, "vega_signal": 123805, "option_type": "P", "stock_price": 372.09, "utc_time": 1775676985000}, {"instrument": "MSFT", "mid_signal": 127699, "gamma_signal": 12610, "vega_signal": 47168, "option_type": "C", "stock_price": 372.24, "utc_time": 1775676990000}, {"instrument": "MSFT", "mid_signal": 13642, "gamma_signal": -4131, "vega_signal": -17911, "option_type": "P", "stock_price": 372.23, "utc_time": 1775676990000}, {"instrument": "MSFT", "mid_signal": -254182, "gamma_signal": -26520, "vega_signal": -563, "option_type": "C", "stock_price": 372.12, "utc_time": 1775676995000}, {"instrument": "MSFT", "mid_signal": -13290, "gamma_signal": -269, "vega_signal": 16168, "option_type": "P", "stock_price": 372.12, "utc_time": 1775676995000}, {"instrument": "MSFT", "mid_signal": -32839, "gamma_signal": -1837, "vega_signal": -17493, "option_type": "C", "stock_price": 372.1, "utc_time": 1775677000000}, {"instrument": "MSFT", "mid_signal": 565203, "gamma_signal": -1601346, "vega_signal": -71036, "option_type": "P", "stock_price": 372.11, "utc_time": 1775677000000}, {"instrument": "MSFT", "mid_signal": 19981, "gamma_signal": 2351, "vega_signal": 15444, "option_type": "C", "stock_price": 372.12, "utc_time": 1775677005000}, {"instrument": "MSFT", "mid_signal": -110728, "gamma_signal": -75438, "vega_signal": 333020, "option_type": "P", "stock_price": 372.12, "utc_time": 1775677005000}, {"instrument": "MSFT", "mid_signal": 65866, "gamma_signal": 54148, "vega_signal": 34080, "option_type": "C", "stock_price": 372.13, "utc_time": 1775677010000}, {"instrument": "MSFT", "mid_signal": -37176, "gamma_signal": 598, "vega_signal": 94484, "option_type": "P", "stock_price": 372.13, "utc_time": 1775677010000}, {"instrument": "MSFT", "mid_signal": -197207, "gamma_signal": -27371, "vega_signal": -17479, "option_type": "C", "stock_price": 372.1, "utc_time": 1775677015000}, {"instrument": "MSFT", "mid_signal": -161834, "gamma_signal": 7430, "vega_signal": 249530, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677015000}, {"instrument": "MSFT", "mid_signal": -18695, "gamma_signal": -1889, "vega_signal": -17856, "option_type": "C", "stock_price": 372.07, "utc_time": 1775677020000}, {"instrument": "MSFT", "mid_signal": -34531, "gamma_signal": 1301, "vega_signal": 25080, "option_type": "P", "stock_price": 372.07, "utc_time": 1775677020000}, {"instrument": "MSFT", "mid_signal": -28839, "gamma_signal": -466, "vega_signal": -42076, "option_type": "C", "stock_price": 372.08, "utc_time": 1775677025000}, {"instrument": "MSFT", "mid_signal": 50666, "gamma_signal": -1404, "vega_signal": -129981, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677025000}, {"instrument": "MSFT", "mid_signal": 78823, "gamma_signal": 42564, "vega_signal": 30383, "option_type": "C", "stock_price": 372.09, "utc_time": 1775677030000}, {"instrument": "MSFT", "mid_signal": -4021, "gamma_signal": 685, "vega_signal": 1911, "option_type": "P", "stock_price": 372.09, "utc_time": 1775677030000}, {"instrument": "MSFT", "mid_signal": -6598, "gamma_signal": -12, "vega_signal": -20485, "option_type": "C", "stock_price": 372.09, "utc_time": 1775677035000}, {"instrument": "MSFT", "mid_signal": 23494, "gamma_signal": -2347, "vega_signal": -20397, "option_type": "P", "stock_price": 372.09, "utc_time": 1775677035000}, {"instrument": "MSFT", "mid_signal": -348743, "gamma_signal": -9735, "vega_signal": -194845, "option_type": "C", "stock_price": 372.05, "utc_time": 1775677040000}, {"instrument": "MSFT", "mid_signal": -8695, "gamma_signal": -304, "vega_signal": 86045, "option_type": "P", "stock_price": 372.09, "utc_time": 1775677040000}, {"instrument": "MSFT", "mid_signal": 51579, "gamma_signal": 4557, "vega_signal": 32448, "option_type": "C", "stock_price": 372.05, "utc_time": 1775677045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775677045000}, {"instrument": "MSFT", "mid_signal": 36295, "gamma_signal": 3426, "vega_signal": 8887, "option_type": "C", "stock_price": 372.11, "utc_time": 1775677050000}, {"instrument": "MSFT", "mid_signal": -46576, "gamma_signal": 2281, "vega_signal": 31127, "option_type": "P", "stock_price": 372.17, "utc_time": 1775677050000}, {"instrument": "MSFT", "mid_signal": -7391, "gamma_signal": -3531, "vega_signal": 3178, "option_type": "C", "stock_price": 372.18, "utc_time": 1775677055000}, {"instrument": "MSFT", "mid_signal": -42328, "gamma_signal": 3478, "vega_signal": 18218, "option_type": "P", "stock_price": 372.19, "utc_time": 1775677055000}, {"instrument": "MSFT", "mid_signal": -81951, "gamma_signal": -24491, "vega_signal": -29445, "option_type": "C", "stock_price": 372.13, "utc_time": 1775677060000}, {"instrument": "MSFT", "mid_signal": 80384, "gamma_signal": -3096, "vega_signal": -34722, "option_type": "P", "stock_price": 372.13, "utc_time": 1775677060000}, {"instrument": "MSFT", "mid_signal": 76285, "gamma_signal": 5406, "vega_signal": 79901, "option_type": "C", "stock_price": 372.16, "utc_time": 1775677065000}, {"instrument": "MSFT", "mid_signal": 2624, "gamma_signal": -8011, "vega_signal": 126395, "option_type": "P", "stock_price": 372.18, "utc_time": 1775677065000}, {"instrument": "MSFT", "mid_signal": 284510, "gamma_signal": 8094, "vega_signal": 477189, "option_type": "C", "stock_price": 372.19, "utc_time": 1775677070000}, {"instrument": "MSFT", "mid_signal": 212702, "gamma_signal": -109812, "vega_signal": 17067, "option_type": "P", "stock_price": 372.19, "utc_time": 1775677070000}, {"instrument": "MSFT", "mid_signal": -59997, "gamma_signal": -118968, "vega_signal": 36904, "option_type": "C", "stock_price": 372.19, "utc_time": 1775677075000}, {"instrument": "MSFT", "mid_signal": 72854, "gamma_signal": -443, "vega_signal": -1050, "option_type": "P", "stock_price": 372.19, "utc_time": 1775677075000}, {"instrument": "MSFT", "mid_signal": 51963, "gamma_signal": 11580, "vega_signal": -6233, "option_type": "C", "stock_price": 372.16, "utc_time": 1775677080000}, {"instrument": "MSFT", "mid_signal": -17892, "gamma_signal": -741, "vega_signal": 67807, "option_type": "P", "stock_price": 372.16, "utc_time": 1775677080000}, {"instrument": "MSFT", "mid_signal": 182186, "gamma_signal": 2405, "vega_signal": 427722, "option_type": "C", "stock_price": 372.16, "utc_time": 1775677085000}, {"instrument": "MSFT", "mid_signal": 8209, "gamma_signal": -739, "vega_signal": -8200, "option_type": "P", "stock_price": 372.16, "utc_time": 1775677085000}, {"instrument": "MSFT", "mid_signal": 371395, "gamma_signal": 115755, "vega_signal": 401024, "option_type": "C", "stock_price": 372.16, "utc_time": 1775677090000}, {"instrument": "MSFT", "mid_signal": -25207, "gamma_signal": 1952, "vega_signal": 18754, "option_type": "P", "stock_price": 372.16, "utc_time": 1775677090000}, {"instrument": "MSFT", "mid_signal": -35632, "gamma_signal": -10261, "vega_signal": -44059, "option_type": "C", "stock_price": 372.15, "utc_time": 1775677095000}, {"instrument": "MSFT", "mid_signal": 247857, "gamma_signal": -468387, "vega_signal": 106676, "option_type": "P", "stock_price": 372.15, "utc_time": 1775677095000}, {"instrument": "MSFT", "mid_signal": -182974, "gamma_signal": -8120, "vega_signal": -218435, "option_type": "C", "stock_price": 372.1, "utc_time": 1775677100000}, {"instrument": "MSFT", "mid_signal": -29672, "gamma_signal": 11109, "vega_signal": 4168, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677100000}, {"instrument": "MSFT", "mid_signal": -27121, "gamma_signal": -1297, "vega_signal": -94963, "option_type": "C", "stock_price": 372.1, "utc_time": 1775677105000}, {"instrument": "MSFT", "mid_signal": 43384, "gamma_signal": -6439, "vega_signal": 29105, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677105000}, {"instrument": "MSFT", "mid_signal": 41745, "gamma_signal": 4377, "vega_signal": -11357, "option_type": "C", "stock_price": 372.14, "utc_time": 1775677110000}, {"instrument": "MSFT", "mid_signal": -7947, "gamma_signal": -1043, "vega_signal": 50336, "option_type": "P", "stock_price": 372.14, "utc_time": 1775677110000}, {"instrument": "MSFT", "mid_signal": -35980, "gamma_signal": -2146, "vega_signal": -93608, "option_type": "C", "stock_price": 372.14, "utc_time": 1775677115000}, {"instrument": "MSFT", "mid_signal": -102604, "gamma_signal": 20804, "vega_signal": 37100, "option_type": "P", "stock_price": 372.14, "utc_time": 1775677115000}, {"instrument": "MSFT", "mid_signal": 205469, "gamma_signal": 29462, "vega_signal": 231694, "option_type": "C", "stock_price": 372.25, "utc_time": 1775677120000}, {"instrument": "MSFT", "mid_signal": 40965, "gamma_signal": -6583, "vega_signal": 90244, "option_type": "P", "stock_price": 372.25, "utc_time": 1775677120000}, {"instrument": "MSFT", "mid_signal": 2364, "gamma_signal": 267, "vega_signal": 3130, "option_type": "C", "stock_price": 372.25, "utc_time": 1775677125000}, {"instrument": "MSFT", "mid_signal": -31908, "gamma_signal": 1792, "vega_signal": 38874, "option_type": "P", "stock_price": 372.23, "utc_time": 1775677125000}, {"instrument": "MSFT", "mid_signal": -48545, "gamma_signal": -3542, "vega_signal": -55014, "option_type": "C", "stock_price": 372.1, "utc_time": 1775677130000}, {"instrument": "MSFT", "mid_signal": -66838, "gamma_signal": 4528, "vega_signal": 9380, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677130000}, {"instrument": "MSFT", "mid_signal": -308663, "gamma_signal": 5442, "vega_signal": -508725, "option_type": "C", "stock_price": 372.02, "utc_time": 1775677135000}, {"instrument": "MSFT", "mid_signal": -108048, "gamma_signal": 2158, "vega_signal": 18494, "option_type": "P", "stock_price": 372, "utc_time": 1775677135000}, {"instrument": "MSFT", "mid_signal": 20988, "gamma_signal": 6313, "vega_signal": -294852, "option_type": "C", "stock_price": 372.02, "utc_time": 1775677140000}, {"instrument": "MSFT", "mid_signal": -48176, "gamma_signal": 1880, "vega_signal": 69098, "option_type": "P", "stock_price": 372.02, "utc_time": 1775677140000}, {"instrument": "MSFT", "mid_signal": 51940, "gamma_signal": 7316, "vega_signal": 69731, "option_type": "C", "stock_price": 372.07, "utc_time": 1775677145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775677145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1775677150000}, {"instrument": "MSFT", "mid_signal": -51609, "gamma_signal": 1218, "vega_signal": 109712, "option_type": "P", "stock_price": 372.14, "utc_time": 1775677150000}, {"instrument": "MSFT", "mid_signal": 20086, "gamma_signal": 205, "vega_signal": 54750, "option_type": "C", "stock_price": 372.09, "utc_time": 1775677155000}, {"instrument": "MSFT", "mid_signal": -16239, "gamma_signal": -20410, "vega_signal": 9608, "option_type": "P", "stock_price": 372.09, "utc_time": 1775677155000}, {"instrument": "MSFT", "mid_signal": -228778, "gamma_signal": -650, "vega_signal": -175660, "option_type": "C", "stock_price": 372.09, "utc_time": 1775677160000}, {"instrument": "MSFT", "mid_signal": -56765, "gamma_signal": 2949, "vega_signal": 8263, "option_type": "P", "stock_price": 372.09, "utc_time": 1775677160000}, {"instrument": "MSFT", "mid_signal": -1598, "gamma_signal": -1692, "vega_signal": -465, "option_type": "C", "stock_price": 372.13, "utc_time": 1775677165000}, {"instrument": "MSFT", "mid_signal": 19599, "gamma_signal": -6440, "vega_signal": 60134, "option_type": "P", "stock_price": 372.13, "utc_time": 1775677165000}, {"instrument": "MSFT", "mid_signal": 706849, "gamma_signal": 7376, "vega_signal": 1257421, "option_type": "C", "stock_price": 372.17, "utc_time": 1775677170000}, {"instrument": "MSFT", "mid_signal": -37058, "gamma_signal": 4540, "vega_signal": 11109, "option_type": "P", "stock_price": 372.17, "utc_time": 1775677170000}, {"instrument": "MSFT", "mid_signal": 119869, "gamma_signal": 4870, "vega_signal": 83262, "option_type": "C", "stock_price": 372.17, "utc_time": 1775677175000}, {"instrument": "MSFT", "mid_signal": 475, "gamma_signal": -200, "vega_signal": 32814, "option_type": "P", "stock_price": 372.17, "utc_time": 1775677175000}, {"instrument": "MSFT", "mid_signal": 71706, "gamma_signal": 1549, "vega_signal": 126238, "option_type": "C", "stock_price": 372.24, "utc_time": 1775677180000}, {"instrument": "MSFT", "mid_signal": -97054, "gamma_signal": 3243, "vega_signal": 146410, "option_type": "P", "stock_price": 372.24, "utc_time": 1775677180000}, {"instrument": "MSFT", "mid_signal": 207309, "gamma_signal": 79352, "vega_signal": -136629, "option_type": "C", "stock_price": 372.27, "utc_time": 1775677185000}, {"instrument": "MSFT", "mid_signal": 265827, "gamma_signal": -126097, "vega_signal": -117235, "option_type": "P", "stock_price": 372.27, "utc_time": 1775677185000}, {"instrument": "MSFT", "mid_signal": 251154, "gamma_signal": 13048, "vega_signal": 301289, "option_type": "C", "stock_price": 372.33, "utc_time": 1775677190000}, {"instrument": "MSFT", "mid_signal": -241543, "gamma_signal": 115128, "vega_signal": 17121, "option_type": "P", "stock_price": 372.33, "utc_time": 1775677190000}, {"instrument": "MSFT", "mid_signal": 12524, "gamma_signal": 555, "vega_signal": 59957, "option_type": "C", "stock_price": 372.32, "utc_time": 1775677195000}, {"instrument": "MSFT", "mid_signal": 28660, "gamma_signal": -1178, "vega_signal": -28936, "option_type": "P", "stock_price": 372.3, "utc_time": 1775677195000}, {"instrument": "MSFT", "mid_signal": -162431, "gamma_signal": -22490, "vega_signal": -32381, "option_type": "C", "stock_price": 372.29, "utc_time": 1775677200000}, {"instrument": "MSFT", "mid_signal": -70601, "gamma_signal": 4734, "vega_signal": 114318, "option_type": "P", "stock_price": 372.29, "utc_time": 1775677200000}, {"instrument": "MSFT", "mid_signal": -105963, "gamma_signal": -6570, "vega_signal": -170091, "option_type": "C", "stock_price": 372.32, "utc_time": 1775677205000}, {"instrument": "MSFT", "mid_signal": -38573, "gamma_signal": -411, "vega_signal": 126837, "option_type": "P", "stock_price": 372.32, "utc_time": 1775677205000}, {"instrument": "MSFT", "mid_signal": 89581, "gamma_signal": 11699, "vega_signal": 100616, "option_type": "C", "stock_price": 372.34, "utc_time": 1775677210000}, {"instrument": "MSFT", "mid_signal": 1796, "gamma_signal": -3084, "vega_signal": 614, "option_type": "P", "stock_price": 372.34, "utc_time": 1775677210000}, {"instrument": "MSFT", "mid_signal": 39420, "gamma_signal": 7238, "vega_signal": -41590, "option_type": "C", "stock_price": 372.31, "utc_time": 1775677215000}, {"instrument": "MSFT", "mid_signal": 45832, "gamma_signal": -3977, "vega_signal": 59485, "option_type": "P", "stock_price": 372.32, "utc_time": 1775677215000}, {"instrument": "MSFT", "mid_signal": 130779, "gamma_signal": 27260, "vega_signal": 134263, "option_type": "C", "stock_price": 372.2, "utc_time": 1775677220000}, {"instrument": "MSFT", "mid_signal": -558425, "gamma_signal": 29540, "vega_signal": 351206, "option_type": "P", "stock_price": 372.2, "utc_time": 1775677220000}, {"instrument": "MSFT", "mid_signal": -211707, "gamma_signal": -25265, "vega_signal": 152579, "option_type": "C", "stock_price": 372.17, "utc_time": 1775677225000}, {"instrument": "MSFT", "mid_signal": -110111, "gamma_signal": 5984, "vega_signal": 133558, "option_type": "P", "stock_price": 372.17, "utc_time": 1775677225000}, {"instrument": "MSFT", "mid_signal": 3809, "gamma_signal": -10281, "vega_signal": 17354, "option_type": "C", "stock_price": 372.18, "utc_time": 1775677230000}, {"instrument": "MSFT", "mid_signal": 45791, "gamma_signal": -2639, "vega_signal": -33384, "option_type": "P", "stock_price": 372.18, "utc_time": 1775677230000}, {"instrument": "MSFT", "mid_signal": -22614, "gamma_signal": -4670, "vega_signal": -8300, "option_type": "C", "stock_price": 372.19, "utc_time": 1775677235000}, {"instrument": "MSFT", "mid_signal": -8429, "gamma_signal": 660, "vega_signal": 6552, "option_type": "P", "stock_price": 372.17, "utc_time": 1775677235000}, {"instrument": "MSFT", "mid_signal": -470897, "gamma_signal": -147132, "vega_signal": -155755, "option_type": "C", "stock_price": 372.16, "utc_time": 1775677240000}, {"instrument": "MSFT", "mid_signal": 162, "gamma_signal": -8, "vega_signal": -565, "option_type": "P", "stock_price": 372.19, "utc_time": 1775677240000}, {"instrument": "MSFT", "mid_signal": -215915, "gamma_signal": -20769, "vega_signal": -93320, "option_type": "C", "stock_price": 372.11, "utc_time": 1775677245000}, {"instrument": "MSFT", "mid_signal": -195360, "gamma_signal": 8393, "vega_signal": 218397, "option_type": "P", "stock_price": 372.11, "utc_time": 1775677245000}, {"instrument": "MSFT", "mid_signal": -38563, "gamma_signal": 8617, "vega_signal": -54909, "option_type": "C", "stock_price": 372.09, "utc_time": 1775677250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775677250000}, {"instrument": "MSFT", "mid_signal": 22799, "gamma_signal": 1309, "vega_signal": -5416, "option_type": "C", "stock_price": 372.09, "utc_time": 1775677255000}, {"instrument": "MSFT", "mid_signal": -86813, "gamma_signal": 1695, "vega_signal": 162510, "option_type": "P", "stock_price": 372.09, "utc_time": 1775677255000}, {"instrument": "MSFT", "mid_signal": -459952, "gamma_signal": -42015, "vega_signal": -372768, "option_type": "C", "stock_price": 371.98, "utc_time": 1775677260000}, {"instrument": "MSFT", "mid_signal": -379613, "gamma_signal": 17788, "vega_signal": 222697, "option_type": "P", "stock_price": 371.98, "utc_time": 1775677260000}, {"instrument": "MSFT", "mid_signal": -230066, "gamma_signal": -114519, "vega_signal": -159790, "option_type": "C", "stock_price": 371.96, "utc_time": 1775677265000}, {"instrument": "MSFT", "mid_signal": 37055, "gamma_signal": -844, "vega_signal": 2682, "option_type": "P", "stock_price": 371.97, "utc_time": 1775677265000}, {"instrument": "MSFT", "mid_signal": 57826, "gamma_signal": 1286, "vega_signal": 138186, "option_type": "C", "stock_price": 371.88, "utc_time": 1775677270000}, {"instrument": "MSFT", "mid_signal": -9393165, "gamma_signal": 5314511, "vega_signal": 303541, "option_type": "P", "stock_price": 371.88, "utc_time": 1775677270000}, {"instrument": "MSFT", "mid_signal": 80832, "gamma_signal": 488, "vega_signal": -112585, "option_type": "C", "stock_price": 371.87, "utc_time": 1775677275000}, {"instrument": "MSFT", "mid_signal": -8829, "gamma_signal": 2902, "vega_signal": -59700, "option_type": "P", "stock_price": 371.87, "utc_time": 1775677275000}, {"instrument": "MSFT", "mid_signal": -254660, "gamma_signal": -12674, "vega_signal": -217547, "option_type": "C", "stock_price": 371.88, "utc_time": 1775677280000}, {"instrument": "MSFT", "mid_signal": -361728, "gamma_signal": 3285, "vega_signal": 555955, "option_type": "P", "stock_price": 371.88, "utc_time": 1775677280000}, {"instrument": "MSFT", "mid_signal": -117498, "gamma_signal": -2684, "vega_signal": -221277, "option_type": "C", "stock_price": 371.88, "utc_time": 1775677285000}, {"instrument": "MSFT", "mid_signal": 41108, "gamma_signal": -1417, "vega_signal": -75546, "option_type": "P", "stock_price": 371.88, "utc_time": 1775677285000}, {"instrument": "MSFT", "mid_signal": 200210, "gamma_signal": 130299, "vega_signal": -262837, "option_type": "C", "stock_price": 371.81, "utc_time": 1775677290000}, {"instrument": "MSFT", "mid_signal": -155812, "gamma_signal": 4025, "vega_signal": 178564, "option_type": "P", "stock_price": 371.81, "utc_time": 1775677290000}, {"instrument": "MSFT", "mid_signal": 45836, "gamma_signal": 4171, "vega_signal": -55799, "option_type": "C", "stock_price": 371.74, "utc_time": 1775677295000}, {"instrument": "MSFT", "mid_signal": -177605, "gamma_signal": -8476, "vega_signal": 624262, "option_type": "P", "stock_price": 371.75, "utc_time": 1775677295000}, {"instrument": "MSFT", "mid_signal": -28165, "gamma_signal": -429, "vega_signal": 24599, "option_type": "C", "stock_price": 371.73, "utc_time": 1775677300000}, {"instrument": "MSFT", "mid_signal": -2122, "gamma_signal": -1058, "vega_signal": 109058, "option_type": "P", "stock_price": 371.73, "utc_time": 1775677300000}, {"instrument": "MSFT", "mid_signal": -366372, "gamma_signal": -5861, "vega_signal": 36224, "option_type": "C", "stock_price": 371.78, "utc_time": 1775677305000}, {"instrument": "MSFT", "mid_signal": 113732, "gamma_signal": -16288, "vega_signal": 43302, "option_type": "P", "stock_price": 371.78, "utc_time": 1775677305000}, {"instrument": "MSFT", "mid_signal": -7248, "gamma_signal": -446, "vega_signal": -132030, "option_type": "C", "stock_price": 371.83, "utc_time": 1775677310000}, {"instrument": "MSFT", "mid_signal": -69602, "gamma_signal": 7066, "vega_signal": 16149, "option_type": "P", "stock_price": 371.78, "utc_time": 1775677310000}, {"instrument": "MSFT", "mid_signal": 66327, "gamma_signal": 6898, "vega_signal": 17583, "option_type": "C", "stock_price": 371.83, "utc_time": 1775677315000}, {"instrument": "MSFT", "mid_signal": -22761, "gamma_signal": 2945, "vega_signal": 7204, "option_type": "P", "stock_price": 371.83, "utc_time": 1775677315000}, {"instrument": "MSFT", "mid_signal": -26801, "gamma_signal": -2576, "vega_signal": -35933, "option_type": "C", "stock_price": 371.92, "utc_time": 1775677320000}, {"instrument": "MSFT", "mid_signal": 206500, "gamma_signal": -18674, "vega_signal": -128550, "option_type": "P", "stock_price": 371.92, "utc_time": 1775677320000}, {"instrument": "MSFT", "mid_signal": 101586, "gamma_signal": -29265, "vega_signal": 303049, "option_type": "C", "stock_price": 371.96, "utc_time": 1775677325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775677325000}, {"instrument": "MSFT", "mid_signal": 15690, "gamma_signal": -244, "vega_signal": 64985, "option_type": "C", "stock_price": 372, "utc_time": 1775677330000}, {"instrument": "MSFT", "mid_signal": 77091, "gamma_signal": -13404, "vega_signal": -12495, "option_type": "P", "stock_price": 372, "utc_time": 1775677330000}, {"instrument": "MSFT", "mid_signal": -52318, "gamma_signal": -528, "vega_signal": -125375, "option_type": "C", "stock_price": 372.1, "utc_time": 1775677335000}, {"instrument": "MSFT", "mid_signal": 31945, "gamma_signal": -1134, "vega_signal": -39451, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677335000}, {"instrument": "MSFT", "mid_signal": 22633, "gamma_signal": 299, "vega_signal": 23765, "option_type": "C", "stock_price": 372.08, "utc_time": 1775677340000}, {"instrument": "MSFT", "mid_signal": -70381, "gamma_signal": 5550, "vega_signal": 64925, "option_type": "P", "stock_price": 372.08, "utc_time": 1775677340000}, {"instrument": "MSFT", "mid_signal": 12625, "gamma_signal": 709, "vega_signal": 17361, "option_type": "C", "stock_price": 372.05, "utc_time": 1775677345000}, {"instrument": "MSFT", "mid_signal": -24183, "gamma_signal": 464, "vega_signal": 51141, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677345000}, {"instrument": "MSFT", "mid_signal": -28815, "gamma_signal": 3539, "vega_signal": -72403, "option_type": "C", "stock_price": 372.11, "utc_time": 1775677350000}, {"instrument": "MSFT", "mid_signal": 32019, "gamma_signal": -1121, "vega_signal": -2282, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677350000}, {"instrument": "MSFT", "mid_signal": -6625171, "gamma_signal": -141460, "vega_signal": -12019943, "option_type": "C", "stock_price": 372.07, "utc_time": 1775677355000}, {"instrument": "MSFT", "mid_signal": -91404, "gamma_signal": 12055, "vega_signal": 60216, "option_type": "P", "stock_price": 372.07, "utc_time": 1775677355000}, {"instrument": "MSFT", "mid_signal": -40658, "gamma_signal": -14034, "vega_signal": 30340, "option_type": "C", "stock_price": 372.07, "utc_time": 1775677360000}, {"instrument": "MSFT", "mid_signal": -43343, "gamma_signal": 1083, "vega_signal": 100490, "option_type": "P", "stock_price": 372.07, "utc_time": 1775677360000}, {"instrument": "MSFT", "mid_signal": 98287, "gamma_signal": 22283, "vega_signal": -53678, "option_type": "C", "stock_price": 372.03, "utc_time": 1775677365000}, {"instrument": "MSFT", "mid_signal": -230617, "gamma_signal": -2578, "vega_signal": 1047721, "option_type": "P", "stock_price": 372.03, "utc_time": 1775677365000}, {"instrument": "MSFT", "mid_signal": 517299, "gamma_signal": 57850, "vega_signal": 182235, "option_type": "C", "stock_price": 372.15, "utc_time": 1775677370000}, {"instrument": "MSFT", "mid_signal": 28167, "gamma_signal": -1765, "vega_signal": -16549, "option_type": "P", "stock_price": 372.15, "utc_time": 1775677370000}, {"instrument": "MSFT", "mid_signal": -1448802, "gamma_signal": -592435, "vega_signal": -1767553, "option_type": "C", "stock_price": 372.2, "utc_time": 1775677375000}, {"instrument": "MSFT", "mid_signal": 42006, "gamma_signal": -5018, "vega_signal": 6462, "option_type": "P", "stock_price": 372.2, "utc_time": 1775677375000}, {"instrument": "MSFT", "mid_signal": 37284, "gamma_signal": 15889, "vega_signal": 1459, "option_type": "C", "stock_price": 372.22, "utc_time": 1775677380000}, {"instrument": "MSFT", "mid_signal": 1908, "gamma_signal": -72, "vega_signal": 1117, "option_type": "P", "stock_price": 372.22, "utc_time": 1775677380000}, {"instrument": "MSFT", "mid_signal": 51444, "gamma_signal": 12171, "vega_signal": 12294, "option_type": "C", "stock_price": 372.25, "utc_time": 1775677385000}, {"instrument": "MSFT", "mid_signal": -1168035, "gamma_signal": 32053, "vega_signal": 1471626, "option_type": "P", "stock_price": 372.25, "utc_time": 1775677385000}, {"instrument": "MSFT", "mid_signal": -26645, "gamma_signal": -885, "vega_signal": -48688, "option_type": "C", "stock_price": 372.25, "utc_time": 1775677390000}, {"instrument": "MSFT", "mid_signal": 251622, "gamma_signal": -19989, "vega_signal": -4378, "option_type": "P", "stock_price": 372.23, "utc_time": 1775677390000}, {"instrument": "MSFT", "mid_signal": -28116, "gamma_signal": -8100, "vega_signal": 10067, "option_type": "C", "stock_price": 372.23, "utc_time": 1775677395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775677395000}, {"instrument": "MSFT", "mid_signal": -305177, "gamma_signal": -11584, "vega_signal": -547489, "option_type": "C", "stock_price": 372.2, "utc_time": 1775677400000}, {"instrument": "MSFT", "mid_signal": 35941, "gamma_signal": -635, "vega_signal": 8033, "option_type": "P", "stock_price": 372.2, "utc_time": 1775677400000}, {"instrument": "MSFT", "mid_signal": -133025, "gamma_signal": -112022, "vega_signal": -965, "option_type": "C", "stock_price": 372.19, "utc_time": 1775677405000}, {"instrument": "MSFT", "mid_signal": 538432, "gamma_signal": -38807, "vega_signal": -10218, "option_type": "P", "stock_price": 372.19, "utc_time": 1775677405000}, {"instrument": "MSFT", "mid_signal": -122598, "gamma_signal": -122074, "vega_signal": -26892, "option_type": "C", "stock_price": 372.22, "utc_time": 1775677410000}, {"instrument": "MSFT", "mid_signal": 23620, "gamma_signal": -399, "vega_signal": -44399, "option_type": "P", "stock_price": 372.18, "utc_time": 1775677410000}, {"instrument": "MSFT", "mid_signal": 191126, "gamma_signal": 24172, "vega_signal": 313917, "option_type": "C", "stock_price": 372.26, "utc_time": 1775677415000}, {"instrument": "MSFT", "mid_signal": 86934, "gamma_signal": 12756, "vega_signal": 444622, "option_type": "P", "stock_price": 372.24, "utc_time": 1775677415000}, {"instrument": "MSFT", "mid_signal": -132597, "gamma_signal": -16151, "vega_signal": 31103, "option_type": "C", "stock_price": 372.24, "utc_time": 1775677420000}, {"instrument": "MSFT", "mid_signal": -27704, "gamma_signal": 882, "vega_signal": 43516, "option_type": "P", "stock_price": 372.24, "utc_time": 1775677420000}, {"instrument": "MSFT", "mid_signal": 1104491, "gamma_signal": 629024, "vega_signal": 86117, "option_type": "C", "stock_price": 372.26, "utc_time": 1775677425000}, {"instrument": "MSFT", "mid_signal": 3339, "gamma_signal": -124, "vega_signal": -7147, "option_type": "P", "stock_price": 372.24, "utc_time": 1775677425000}, {"instrument": "MSFT", "mid_signal": -10489, "gamma_signal": 2486, "vega_signal": -54181, "option_type": "C", "stock_price": 372.25, "utc_time": 1775677430000}, {"instrument": "MSFT", "mid_signal": -75316, "gamma_signal": 1328, "vega_signal": 984, "option_type": "P", "stock_price": 372.23, "utc_time": 1775677430000}, {"instrument": "MSFT", "mid_signal": 666251, "gamma_signal": 292010, "vega_signal": 203935, "option_type": "C", "stock_price": 372.41, "utc_time": 1775677435000}, {"instrument": "MSFT", "mid_signal": 294594, "gamma_signal": -5158, "vega_signal": -543494, "option_type": "P", "stock_price": 372.41, "utc_time": 1775677435000}, {"instrument": "MSFT", "mid_signal": 211839, "gamma_signal": 166901, "vega_signal": 12713, "option_type": "C", "stock_price": 372.39, "utc_time": 1775677440000}, {"instrument": "MSFT", "mid_signal": 130788, "gamma_signal": -125690, "vega_signal": -53884, "option_type": "P", "stock_price": 372.39, "utc_time": 1775677440000}, {"instrument": "MSFT", "mid_signal": 469524, "gamma_signal": 129789, "vega_signal": 577747, "option_type": "C", "stock_price": 372.5, "utc_time": 1775677445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775677445000}, {"instrument": "MSFT", "mid_signal": -5503, "gamma_signal": 2168, "vega_signal": -27231, "option_type": "C", "stock_price": 372.46, "utc_time": 1775677450000}, {"instrument": "MSFT", "mid_signal": 1801027, "gamma_signal": -88204, "vega_signal": -1459260, "option_type": "P", "stock_price": 372.46, "utc_time": 1775677450000}, {"instrument": "MSFT", "mid_signal": 223364, "gamma_signal": 180600, "vega_signal": -9461, "option_type": "C", "stock_price": 372.47, "utc_time": 1775677455000}, {"instrument": "MSFT", "mid_signal": 132224, "gamma_signal": -703, "vega_signal": -190563, "option_type": "P", "stock_price": 372.47, "utc_time": 1775677455000}, {"instrument": "MSFT", "mid_signal": -27560, "gamma_signal": -8747, "vega_signal": -25782, "option_type": "C", "stock_price": 372.48, "utc_time": 1775677460000}, {"instrument": "MSFT", "mid_signal": 14623, "gamma_signal": -2115, "vega_signal": -5581, "option_type": "P", "stock_price": 372.46, "utc_time": 1775677460000}, {"instrument": "MSFT", "mid_signal": 273357, "gamma_signal": 5886, "vega_signal": 352386, "option_type": "C", "stock_price": 372.45, "utc_time": 1775677465000}, {"instrument": "MSFT", "mid_signal": 258742, "gamma_signal": -31151, "vega_signal": -32408, "option_type": "P", "stock_price": 372.45, "utc_time": 1775677465000}, {"instrument": "MSFT", "mid_signal": -138382, "gamma_signal": -30966, "vega_signal": 233178, "option_type": "C", "stock_price": 372.26, "utc_time": 1775677470000}, {"instrument": "MSFT", "mid_signal": 149944, "gamma_signal": 3791, "vega_signal": -357810, "option_type": "P", "stock_price": 372.26, "utc_time": 1775677470000}, {"instrument": "MSFT", "mid_signal": -33140, "gamma_signal": -1484, "vega_signal": -23075, "option_type": "C", "stock_price": 372.26, "utc_time": 1775677475000}, {"instrument": "MSFT", "mid_signal": -3260, "gamma_signal": 2302, "vega_signal": -20430, "option_type": "P", "stock_price": 372.26, "utc_time": 1775677475000}, {"instrument": "MSFT", "mid_signal": -102802, "gamma_signal": 1453, "vega_signal": -178223, "option_type": "C", "stock_price": 372.27, "utc_time": 1775677480000}, {"instrument": "MSFT", "mid_signal": 581972, "gamma_signal": -54010, "vega_signal": -287034, "option_type": "P", "stock_price": 372.29, "utc_time": 1775677480000}, {"instrument": "MSFT", "mid_signal": -46765, "gamma_signal": -4112, "vega_signal": -55012, "option_type": "C", "stock_price": 372.29, "utc_time": 1775677485000}, {"instrument": "MSFT", "mid_signal": 14210, "gamma_signal": -1655, "vega_signal": -3924, "option_type": "P", "stock_price": 372.29, "utc_time": 1775677485000}, {"instrument": "MSFT", "mid_signal": -325569, "gamma_signal": -33182, "vega_signal": -303638, "option_type": "C", "stock_price": 372.23, "utc_time": 1775677490000}, {"instrument": "MSFT", "mid_signal": 682141, "gamma_signal": -211778, "vega_signal": -350391, "option_type": "P", "stock_price": 372.23, "utc_time": 1775677490000}, {"instrument": "MSFT", "mid_signal": -69402, "gamma_signal": -4256, "vega_signal": -65721, "option_type": "C", "stock_price": 372.22, "utc_time": 1775677495000}, {"instrument": "MSFT", "mid_signal": -406733, "gamma_signal": 18652, "vega_signal": -88884, "option_type": "P", "stock_price": 372.22, "utc_time": 1775677495000}, {"instrument": "MSFT", "mid_signal": -262020, "gamma_signal": -14121, "vega_signal": -235540, "option_type": "C", "stock_price": 372.23, "utc_time": 1775677500000}, {"instrument": "MSFT", "mid_signal": 123976, "gamma_signal": -23807, "vega_signal": -28758, "option_type": "P", "stock_price": 372.22, "utc_time": 1775677500000}, {"instrument": "MSFT", "mid_signal": -43998, "gamma_signal": -2852, "vega_signal": 6833, "option_type": "C", "stock_price": 372.27, "utc_time": 1775677505000}, {"instrument": "MSFT", "mid_signal": 661726, "gamma_signal": -11162, "vega_signal": -4245164, "option_type": "P", "stock_price": 372.27, "utc_time": 1775677505000}, {"instrument": "MSFT", "mid_signal": 2704149, "gamma_signal": 288906, "vega_signal": 758808, "option_type": "C", "stock_price": 372.45, "utc_time": 1775677510000}, {"instrument": "MSFT", "mid_signal": 2420019, "gamma_signal": -1006758, "vega_signal": -1620985, "option_type": "P", "stock_price": 372.45, "utc_time": 1775677510000}, {"instrument": "MSFT", "mid_signal": 28026, "gamma_signal": 2243, "vega_signal": 70882, "option_type": "C", "stock_price": 372.39, "utc_time": 1775677515000}, {"instrument": "MSFT", "mid_signal": 82986, "gamma_signal": -598, "vega_signal": -189279, "option_type": "P", "stock_price": 372.39, "utc_time": 1775677515000}, {"instrument": "MSFT", "mid_signal": -1203293, "gamma_signal": -21093, "vega_signal": -7009712, "option_type": "C", "stock_price": 372.39, "utc_time": 1775677520000}, {"instrument": "MSFT", "mid_signal": -50665, "gamma_signal": 2938, "vega_signal": 75631, "option_type": "P", "stock_price": 372.41, "utc_time": 1775677520000}, {"instrument": "MSFT", "mid_signal": 92404, "gamma_signal": 184514, "vega_signal": 18394, "option_type": "C", "stock_price": 372.41, "utc_time": 1775677525000}, {"instrument": "MSFT", "mid_signal": -3444008, "gamma_signal": 342907, "vega_signal": -215450, "option_type": "P", "stock_price": 372.41, "utc_time": 1775677525000}, {"instrument": "MSFT", "mid_signal": 300324, "gamma_signal": 56100, "vega_signal": -213707, "option_type": "C", "stock_price": 372.5, "utc_time": 1775677530000}, {"instrument": "MSFT", "mid_signal": 229655, "gamma_signal": -4762, "vega_signal": -498224, "option_type": "P", "stock_price": 372.5, "utc_time": 1775677530000}, {"instrument": "MSFT", "mid_signal": 206872, "gamma_signal": 38492, "vega_signal": -86497, "option_type": "C", "stock_price": 372.56, "utc_time": 1775677535000}, {"instrument": "MSFT", "mid_signal": -733999, "gamma_signal": 540054, "vega_signal": -98930, "option_type": "P", "stock_price": 372.54, "utc_time": 1775677535000}, {"instrument": "MSFT", "mid_signal": -127370, "gamma_signal": -29249, "vega_signal": 112096, "option_type": "C", "stock_price": 372.47, "utc_time": 1775677540000}, {"instrument": "MSFT", "mid_signal": -2659326, "gamma_signal": 64347, "vega_signal": 1931013, "option_type": "P", "stock_price": 372.47, "utc_time": 1775677540000}, {"instrument": "MSFT", "mid_signal": 255309, "gamma_signal": 34489, "vega_signal": 170490, "option_type": "C", "stock_price": 372.39, "utc_time": 1775677545000}, {"instrument": "MSFT", "mid_signal": 83756, "gamma_signal": -3733, "vega_signal": -21834, "option_type": "P", "stock_price": 372.39, "utc_time": 1775677545000}, {"instrument": "MSFT", "mid_signal": 249945, "gamma_signal": 6519, "vega_signal": 701956, "option_type": "C", "stock_price": 372.39, "utc_time": 1775677550000}, {"instrument": "MSFT", "mid_signal": -13683, "gamma_signal": 2974, "vega_signal": 16628, "option_type": "P", "stock_price": 372.39, "utc_time": 1775677550000}, {"instrument": "MSFT", "mid_signal": 262950, "gamma_signal": 2339, "vega_signal": 147288, "option_type": "C", "stock_price": 372.41, "utc_time": 1775677555000}, {"instrument": "MSFT", "mid_signal": -456680, "gamma_signal": 29137, "vega_signal": 116853, "option_type": "P", "stock_price": 372.41, "utc_time": 1775677555000}, {"instrument": "MSFT", "mid_signal": -89913, "gamma_signal": -2081, "vega_signal": -94767, "option_type": "C", "stock_price": 372.41, "utc_time": 1775677560000}, {"instrument": "MSFT", "mid_signal": -182087, "gamma_signal": 115594, "vega_signal": -71487, "option_type": "P", "stock_price": 372.41, "utc_time": 1775677560000}, {"instrument": "MSFT", "mid_signal": 625212, "gamma_signal": 26831, "vega_signal": 236400, "option_type": "C", "stock_price": 372.39, "utc_time": 1775677565000}, {"instrument": "MSFT", "mid_signal": -292822, "gamma_signal": 1320, "vega_signal": 92393, "option_type": "P", "stock_price": 372.39, "utc_time": 1775677565000}, {"instrument": "MSFT", "mid_signal": -452215, "gamma_signal": -79225, "vega_signal": -268920, "option_type": "C", "stock_price": 372.36, "utc_time": 1775677570000}, {"instrument": "MSFT", "mid_signal": -41443, "gamma_signal": 5591, "vega_signal": 24416, "option_type": "P", "stock_price": 372.35, "utc_time": 1775677570000}, {"instrument": "MSFT", "mid_signal": 1860879, "gamma_signal": 606012, "vega_signal": 992953, "option_type": "C", "stock_price": 372.61, "utc_time": 1775677575000}, {"instrument": "MSFT", "mid_signal": 252981, "gamma_signal": -26535, "vega_signal": -103138, "option_type": "P", "stock_price": 372.61, "utc_time": 1775677575000}, {"instrument": "MSFT", "mid_signal": -1372447, "gamma_signal": -1218751, "vega_signal": 201260, "option_type": "C", "stock_price": 372.69, "utc_time": 1775677580000}, {"instrument": "MSFT", "mid_signal": 47457, "gamma_signal": -2469, "vega_signal": -5859, "option_type": "P", "stock_price": 372.68, "utc_time": 1775677580000}, {"instrument": "MSFT", "mid_signal": 24708, "gamma_signal": -12087, "vega_signal": 180310, "option_type": "C", "stock_price": 372.63, "utc_time": 1775677585000}, {"instrument": "MSFT", "mid_signal": 1490093, "gamma_signal": -14326, "vega_signal": -3466362, "option_type": "P", "stock_price": 372.63, "utc_time": 1775677585000}, {"instrument": "MSFT", "mid_signal": -262974, "gamma_signal": -29039, "vega_signal": -154410, "option_type": "C", "stock_price": 372.58, "utc_time": 1775677590000}, {"instrument": "MSFT", "mid_signal": 200711, "gamma_signal": -60767, "vega_signal": 1649517, "option_type": "P", "stock_price": 372.58, "utc_time": 1775677590000}, {"instrument": "MSFT", "mid_signal": -43798, "gamma_signal": -5468, "vega_signal": 738, "option_type": "C", "stock_price": 372.64, "utc_time": 1775677595000}, {"instrument": "MSFT", "mid_signal": -670647, "gamma_signal": 289685, "vega_signal": 669016, "option_type": "P", "stock_price": 372.64, "utc_time": 1775677595000}, {"instrument": "MSFT", "mid_signal": -207799, "gamma_signal": -18438, "vega_signal": 40583, "option_type": "C", "stock_price": 372.51, "utc_time": 1775677600000}, {"instrument": "MSFT", "mid_signal": -114360, "gamma_signal": 3593, "vega_signal": 261035, "option_type": "P", "stock_price": 372.51, "utc_time": 1775677600000}, {"instrument": "MSFT", "mid_signal": 6092, "gamma_signal": -16505, "vega_signal": -6841, "option_type": "C", "stock_price": 372.51, "utc_time": 1775677605000}, {"instrument": "MSFT", "mid_signal": -652152, "gamma_signal": -458, "vega_signal": -8450, "option_type": "P", "stock_price": 372.51, "utc_time": 1775677605000}, {"instrument": "MSFT", "mid_signal": 371410, "gamma_signal": 5844, "vega_signal": 1061028, "option_type": "C", "stock_price": 372.5, "utc_time": 1775677610000}, {"instrument": "MSFT", "mid_signal": -42259, "gamma_signal": 5055, "vega_signal": 11742, "option_type": "P", "stock_price": 372.5, "utc_time": 1775677610000}, {"instrument": "MSFT", "mid_signal": -1117883, "gamma_signal": -61769, "vega_signal": -788918, "option_type": "C", "stock_price": 372.45, "utc_time": 1775677615000}, {"instrument": "MSFT", "mid_signal": -39535, "gamma_signal": 3157, "vega_signal": 16465, "option_type": "P", "stock_price": 372.47, "utc_time": 1775677615000}, {"instrument": "MSFT", "mid_signal": -2745, "gamma_signal": -86, "vega_signal": 55490, "option_type": "C", "stock_price": 372.47, "utc_time": 1775677620000}, {"instrument": "MSFT", "mid_signal": 130401, "gamma_signal": -278030, "vega_signal": 59393, "option_type": "P", "stock_price": 372.45, "utc_time": 1775677620000}, {"instrument": "MSFT", "mid_signal": 96042, "gamma_signal": 2344, "vega_signal": 71474, "option_type": "C", "stock_price": 372.47, "utc_time": 1775677625000}, {"instrument": "MSFT", "mid_signal": -92400, "gamma_signal": 7638, "vega_signal": 85000, "option_type": "P", "stock_price": 372.45, "utc_time": 1775677625000}, {"instrument": "MSFT", "mid_signal": 52653, "gamma_signal": -12818, "vega_signal": -8376, "option_type": "C", "stock_price": 372.56, "utc_time": 1775677630000}, {"instrument": "MSFT", "mid_signal": 11678, "gamma_signal": -161474, "vega_signal": 40569, "option_type": "P", "stock_price": 372.56, "utc_time": 1775677630000}, {"instrument": "MSFT", "mid_signal": 21805, "gamma_signal": 2068, "vega_signal": -19377, "option_type": "C", "stock_price": 372.57, "utc_time": 1775677635000}, {"instrument": "MSFT", "mid_signal": 257757, "gamma_signal": -27646, "vega_signal": 3756, "option_type": "P", "stock_price": 372.57, "utc_time": 1775677635000}, {"instrument": "MSFT", "mid_signal": -55861, "gamma_signal": -12753, "vega_signal": -111143, "option_type": "C", "stock_price": 372.6, "utc_time": 1775677640000}, {"instrument": "MSFT", "mid_signal": -44306, "gamma_signal": 491, "vega_signal": 126290, "option_type": "P", "stock_price": 372.6, "utc_time": 1775677640000}, {"instrument": "MSFT", "mid_signal": 239106, "gamma_signal": 16733, "vega_signal": 110370, "option_type": "C", "stock_price": 372.6, "utc_time": 1775677645000}, {"instrument": "MSFT", "mid_signal": -37442, "gamma_signal": 821, "vega_signal": 130019, "option_type": "P", "stock_price": 372.6, "utc_time": 1775677645000}, {"instrument": "MSFT", "mid_signal": 10382, "gamma_signal": 1113, "vega_signal": -17373, "option_type": "C", "stock_price": 372.6, "utc_time": 1775677650000}, {"instrument": "MSFT", "mid_signal": 374349, "gamma_signal": -11717, "vega_signal": -607097, "option_type": "P", "stock_price": 372.6, "utc_time": 1775677650000}, {"instrument": "MSFT", "mid_signal": 1138840, "gamma_signal": 827053, "vega_signal": 41916, "option_type": "C", "stock_price": 372.61, "utc_time": 1775677655000}, {"instrument": "MSFT", "mid_signal": -281, "gamma_signal": -4044, "vega_signal": 83746, "option_type": "P", "stock_price": 372.61, "utc_time": 1775677655000}, {"instrument": "MSFT", "mid_signal": 12090, "gamma_signal": 2157, "vega_signal": 31850, "option_type": "C", "stock_price": 372.57, "utc_time": 1775677660000}, {"instrument": "MSFT", "mid_signal": 28762, "gamma_signal": 1179, "vega_signal": -90035, "option_type": "P", "stock_price": 372.61, "utc_time": 1775677660000}, {"instrument": "MSFT", "mid_signal": 82517, "gamma_signal": 25485, "vega_signal": -26723, "option_type": "C", "stock_price": 372.7, "utc_time": 1775677665000}, {"instrument": "MSFT", "mid_signal": 136164, "gamma_signal": -1767, "vega_signal": -449500, "option_type": "P", "stock_price": 372.68, "utc_time": 1775677665000}, {"instrument": "MSFT", "mid_signal": 126546, "gamma_signal": 114430, "vega_signal": 126799, "option_type": "C", "stock_price": 372.69, "utc_time": 1775677670000}, {"instrument": "MSFT", "mid_signal": -3059, "gamma_signal": -2904, "vega_signal": 54030, "option_type": "P", "stock_price": 372.69, "utc_time": 1775677670000}, {"instrument": "MSFT", "mid_signal": 356886, "gamma_signal": 43294, "vega_signal": 170594, "option_type": "C", "stock_price": 372.72, "utc_time": 1775677675000}, {"instrument": "MSFT", "mid_signal": -56793, "gamma_signal": -548, "vega_signal": 182894, "option_type": "P", "stock_price": 372.72, "utc_time": 1775677675000}, {"instrument": "MSFT", "mid_signal": 291193, "gamma_signal": 24702, "vega_signal": 51973, "option_type": "C", "stock_price": 372.72, "utc_time": 1775677680000}, {"instrument": "MSFT", "mid_signal": 71644, "gamma_signal": -8675, "vega_signal": 45939, "option_type": "P", "stock_price": 372.72, "utc_time": 1775677680000}, {"instrument": "MSFT", "mid_signal": 819780, "gamma_signal": 389516, "vega_signal": -366467, "option_type": "C", "stock_price": 372.71, "utc_time": 1775677685000}, {"instrument": "MSFT", "mid_signal": -39122, "gamma_signal": -736, "vega_signal": 130237, "option_type": "P", "stock_price": 372.71, "utc_time": 1775677685000}, {"instrument": "MSFT", "mid_signal": -69514, "gamma_signal": 2684, "vega_signal": -63778, "option_type": "C", "stock_price": 372.68, "utc_time": 1775677690000}, {"instrument": "MSFT", "mid_signal": 45087, "gamma_signal": -664, "vega_signal": -126879, "option_type": "P", "stock_price": 372.68, "utc_time": 1775677690000}, {"instrument": "MSFT", "mid_signal": -819415, "gamma_signal": -97794, "vega_signal": -478753, "option_type": "C", "stock_price": 372.63, "utc_time": 1775677695000}, {"instrument": "MSFT", "mid_signal": 44230, "gamma_signal": -2466, "vega_signal": -102324, "option_type": "P", "stock_price": 372.63, "utc_time": 1775677695000}, {"instrument": "MSFT", "mid_signal": -4362, "gamma_signal": -947, "vega_signal": -8853, "option_type": "C", "stock_price": 372.63, "utc_time": 1775677700000}, {"instrument": "MSFT", "mid_signal": 55360, "gamma_signal": -27207, "vega_signal": -84999, "option_type": "P", "stock_price": 372.63, "utc_time": 1775677700000}, {"instrument": "MSFT", "mid_signal": 166231, "gamma_signal": 9885, "vega_signal": 205205, "option_type": "C", "stock_price": 372.62, "utc_time": 1775677705000}, {"instrument": "MSFT", "mid_signal": 2412, "gamma_signal": -175, "vega_signal": -3676, "option_type": "P", "stock_price": 372.62, "utc_time": 1775677705000}, {"instrument": "MSFT", "mid_signal": 117331, "gamma_signal": -68824, "vega_signal": 200090, "option_type": "C", "stock_price": 372.62, "utc_time": 1775677710000}, {"instrument": "MSFT", "mid_signal": -16148, "gamma_signal": -628, "vega_signal": 79556, "option_type": "P", "stock_price": 372.65, "utc_time": 1775677710000}, {"instrument": "MSFT", "mid_signal": -557677, "gamma_signal": -129303, "vega_signal": -250982, "option_type": "C", "stock_price": 372.66, "utc_time": 1775677715000}, {"instrument": "MSFT", "mid_signal": 6123, "gamma_signal": -119, "vega_signal": -47448, "option_type": "P", "stock_price": 372.63, "utc_time": 1775677715000}, {"instrument": "MSFT", "mid_signal": -38620, "gamma_signal": -3297, "vega_signal": -103640, "option_type": "C", "stock_price": 372.65, "utc_time": 1775677720000}, {"instrument": "MSFT", "mid_signal": -1170, "gamma_signal": -1285, "vega_signal": 13223, "option_type": "P", "stock_price": 372.66, "utc_time": 1775677720000}, {"instrument": "MSFT", "mid_signal": 703336, "gamma_signal": 86418, "vega_signal": 18542, "option_type": "C", "stock_price": 372.7, "utc_time": 1775677725000}, {"instrument": "MSFT", "mid_signal": -31880, "gamma_signal": 1324, "vega_signal": 57005, "option_type": "P", "stock_price": 372.7, "utc_time": 1775677725000}, {"instrument": "MSFT", "mid_signal": -425024, "gamma_signal": -20486, "vega_signal": -377693, "option_type": "C", "stock_price": 372.58, "utc_time": 1775677730000}, {"instrument": "MSFT", "mid_signal": -26625, "gamma_signal": 1724, "vega_signal": 122220, "option_type": "P", "stock_price": 372.605, "utc_time": 1775677730000}, {"instrument": "MSFT", "mid_signal": 966, "gamma_signal": 614, "vega_signal": -8146, "option_type": "C", "stock_price": 372.61, "utc_time": 1775677735000}, {"instrument": "MSFT", "mid_signal": -736919, "gamma_signal": 16658, "vega_signal": 4434203, "option_type": "P", "stock_price": 372.61, "utc_time": 1775677735000}, {"instrument": "MSFT", "mid_signal": -181174, "gamma_signal": -99521, "vega_signal": -376808, "option_type": "C", "stock_price": 372.63, "utc_time": 1775677740000}, {"instrument": "MSFT", "mid_signal": 1119870, "gamma_signal": -55716, "vega_signal": -833774, "option_type": "P", "stock_price": 372.63, "utc_time": 1775677740000}, {"instrument": "MSFT", "mid_signal": 169651, "gamma_signal": 18019, "vega_signal": 370019, "option_type": "C", "stock_price": 372.66, "utc_time": 1775677745000}, {"instrument": "MSFT", "mid_signal": -71692, "gamma_signal": 1824, "vega_signal": 108231, "option_type": "P", "stock_price": 372.67, "utc_time": 1775677745000}, {"instrument": "MSFT", "mid_signal": 329909, "gamma_signal": 4568, "vega_signal": 358996, "option_type": "C", "stock_price": 372.65, "utc_time": 1775677750000}, {"instrument": "MSFT", "mid_signal": -30387, "gamma_signal": 631, "vega_signal": 77880, "option_type": "P", "stock_price": 372.65, "utc_time": 1775677750000}, {"instrument": "MSFT", "mid_signal": -64669, "gamma_signal": -106336, "vega_signal": 32125, "option_type": "C", "stock_price": 372.62, "utc_time": 1775677755000}, {"instrument": "MSFT", "mid_signal": -24050, "gamma_signal": 1404, "vega_signal": 6506, "option_type": "P", "stock_price": 372.62, "utc_time": 1775677755000}, {"instrument": "MSFT", "mid_signal": -390697, "gamma_signal": -203097, "vega_signal": -399445, "option_type": "C", "stock_price": 372.6, "utc_time": 1775677760000}, {"instrument": "MSFT", "mid_signal": -11071, "gamma_signal": -10559, "vega_signal": 7972, "option_type": "P", "stock_price": 372.6, "utc_time": 1775677760000}, {"instrument": "MSFT", "mid_signal": 996133, "gamma_signal": 500042, "vega_signal": 66779, "option_type": "C", "stock_price": 372.63, "utc_time": 1775677765000}, {"instrument": "MSFT", "mid_signal": -85588, "gamma_signal": 2435, "vega_signal": 180744, "option_type": "P", "stock_price": 372.56, "utc_time": 1775677765000}, {"instrument": "MSFT", "mid_signal": -33991, "gamma_signal": -1154, "vega_signal": -99586, "option_type": "C", "stock_price": 372.64, "utc_time": 1775677770000}, {"instrument": "MSFT", "mid_signal": 365248, "gamma_signal": -9575, "vega_signal": -4047, "option_type": "P", "stock_price": 372.64, "utc_time": 1775677770000}, {"instrument": "MSFT", "mid_signal": 4796, "gamma_signal": 1275, "vega_signal": -23781, "option_type": "C", "stock_price": 372.6, "utc_time": 1775677775000}, {"instrument": "MSFT", "mid_signal": -815113, "gamma_signal": 64615, "vega_signal": 662565, "option_type": "P", "stock_price": 372.57, "utc_time": 1775677775000}, {"instrument": "MSFT", "mid_signal": 243538, "gamma_signal": 17957, "vega_signal": 224831, "option_type": "C", "stock_price": 372.75, "utc_time": 1775677780000}, {"instrument": "MSFT", "mid_signal": 58716, "gamma_signal": -6637, "vega_signal": -14713, "option_type": "P", "stock_price": 372.75, "utc_time": 1775677780000}, {"instrument": "MSFT", "mid_signal": 35518, "gamma_signal": 3908, "vega_signal": 17141, "option_type": "C", "stock_price": 372.73, "utc_time": 1775677785000}, {"instrument": "MSFT", "mid_signal": 67, "gamma_signal": -2, "vega_signal": -351, "option_type": "P", "stock_price": 372.75, "utc_time": 1775677785000}, {"instrument": "MSFT", "mid_signal": 17929, "gamma_signal": 1777, "vega_signal": 7996, "option_type": "C", "stock_price": 372.77, "utc_time": 1775677790000}, {"instrument": "MSFT", "mid_signal": -52619, "gamma_signal": 3891, "vega_signal": 61207, "option_type": "P", "stock_price": 372.76, "utc_time": 1775677790000}, {"instrument": "MSFT", "mid_signal": 117098, "gamma_signal": 17597, "vega_signal": 129950, "option_type": "C", "stock_price": 373.47, "utc_time": 1775677795000}, {"instrument": "MSFT", "mid_signal": 655, "gamma_signal": -2276, "vega_signal": 40931, "option_type": "P", "stock_price": 372.77, "utc_time": 1775677795000}, {"instrument": "MSFT", "mid_signal": 4134582, "gamma_signal": 365058, "vega_signal": 1728882, "option_type": "C", "stock_price": 373.22, "utc_time": 1775677800000}, {"instrument": "MSFT", "mid_signal": 2147008, "gamma_signal": -312886, "vega_signal": -2432404, "option_type": "P", "stock_price": 373.22, "utc_time": 1775677800000}, {"instrument": "MSFT", "mid_signal": -50669, "gamma_signal": 20999, "vega_signal": -252821, "option_type": "C", "stock_price": 373.12, "utc_time": 1775677805000}, {"instrument": "MSFT", "mid_signal": 75485, "gamma_signal": -2356, "vega_signal": -141667, "option_type": "P", "stock_price": 373.11, "utc_time": 1775677805000}, {"instrument": "MSFT", "mid_signal": 19351, "gamma_signal": -46750, "vega_signal": 10866, "option_type": "C", "stock_price": 373.05, "utc_time": 1775677810000}, {"instrument": "MSFT", "mid_signal": -956772, "gamma_signal": 102856, "vega_signal": 583811, "option_type": "P", "stock_price": 373.05, "utc_time": 1775677810000}, {"instrument": "MSFT", "mid_signal": 102415, "gamma_signal": 7544, "vega_signal": 156850, "option_type": "C", "stock_price": 373.18, "utc_time": 1775677815000}, {"instrument": "MSFT", "mid_signal": -21251, "gamma_signal": 931, "vega_signal": 47774, "option_type": "P", "stock_price": 373.22, "utc_time": 1775677815000}, {"instrument": "MSFT", "mid_signal": 72410, "gamma_signal": -41125, "vega_signal": 25922, "option_type": "C", "stock_price": 373.21, "utc_time": 1775677820000}, {"instrument": "MSFT", "mid_signal": -19688, "gamma_signal": 1985, "vega_signal": 41186, "option_type": "P", "stock_price": 373.21, "utc_time": 1775677820000}, {"instrument": "MSFT", "mid_signal": 145732, "gamma_signal": 141408, "vega_signal": -26657, "option_type": "C", "stock_price": 373.3, "utc_time": 1775677825000}, {"instrument": "MSFT", "mid_signal": 7667, "gamma_signal": -706, "vega_signal": -7822, "option_type": "P", "stock_price": 373.27, "utc_time": 1775677825000}, {"instrument": "MSFT", "mid_signal": 854003, "gamma_signal": 162223, "vega_signal": 290190, "option_type": "C", "stock_price": 373.25, "utc_time": 1775677830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1775677830000}, {"instrument": "MSFT", "mid_signal": 369984, "gamma_signal": 41914, "vega_signal": 305714, "option_type": "C", "stock_price": 373.4, "utc_time": 1775677835000}, {"instrument": "MSFT", "mid_signal": 10887, "gamma_signal": -138, "vega_signal": -13567, "option_type": "P", "stock_price": 373.4, "utc_time": 1775677835000}, {"instrument": "MSFT", "mid_signal": -596126, "gamma_signal": 6286, "vega_signal": -1590509, "option_type": "C", "stock_price": 373.3, "utc_time": 1775677840000}, {"instrument": "MSFT", "mid_signal": -344, "gamma_signal": 29, "vega_signal": 694, "option_type": "P", "stock_price": 373.3, "utc_time": 1775677840000}, {"instrument": "MSFT", "mid_signal": -102646, "gamma_signal": 4615, "vega_signal": 727, "option_type": "C", "stock_price": 373.26, "utc_time": 1775677845000}, {"instrument": "MSFT", "mid_signal": -14634, "gamma_signal": 1136, "vega_signal": 24945, "option_type": "P", "stock_price": 373.26, "utc_time": 1775677845000}, {"instrument": "MSFT", "mid_signal": -893328, "gamma_signal": -47662, "vega_signal": -586172, "option_type": "C", "stock_price": 373.28, "utc_time": 1775677850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1775677850000}, {"instrument": "MSFT", "mid_signal": 171125, "gamma_signal": 54554, "vega_signal": -74625, "option_type": "C", "stock_price": 373.27, "utc_time": 1775677855000}, {"instrument": "MSFT", "mid_signal": 7535, "gamma_signal": -1445, "vega_signal": 19939, "option_type": "P", "stock_price": 373.25, "utc_time": 1775677855000}, {"instrument": "MSFT", "mid_signal": 540133, "gamma_signal": 8331, "vega_signal": 816741, "option_type": "C", "stock_price": 373.21, "utc_time": 1775677860000}, {"instrument": "MSFT", "mid_signal": -392536, "gamma_signal": 24594, "vega_signal": 182216, "option_type": "P", "stock_price": 373.21, "utc_time": 1775677860000}, {"instrument": "MSFT", "mid_signal": -35421, "gamma_signal": 84335, "vega_signal": -188014, "option_type": "C", "stock_price": 373.18, "utc_time": 1775677865000}, {"instrument": "MSFT", "mid_signal": -232361, "gamma_signal": 49208, "vega_signal": 305139, "option_type": "P", "stock_price": 373.18, "utc_time": 1775677865000}, {"instrument": "MSFT", "mid_signal": -1112978, "gamma_signal": -511028, "vega_signal": 34986, "option_type": "C", "stock_price": 373.21, "utc_time": 1775677870000}, {"instrument": "MSFT", "mid_signal": -9424, "gamma_signal": 102, "vega_signal": 72676, "option_type": "P", "stock_price": 373.21, "utc_time": 1775677870000}, {"instrument": "MSFT", "mid_signal": 407299, "gamma_signal": -438, "vega_signal": 1217212, "option_type": "C", "stock_price": 373.19, "utc_time": 1775677875000}, {"instrument": "MSFT", "mid_signal": 841497, "gamma_signal": -1092080, "vega_signal": -11902, "option_type": "P", "stock_price": 373.18, "utc_time": 1775677875000}, {"instrument": "MSFT", "mid_signal": 20588, "gamma_signal": -6752, "vega_signal": 64127, "option_type": "C", "stock_price": 373.15, "utc_time": 1775677880000}, {"instrument": "MSFT", "mid_signal": 115196, "gamma_signal": -4320, "vega_signal": -57275, "option_type": "P", "stock_price": 373.2, "utc_time": 1775677880000}, {"instrument": "MSFT", "mid_signal": 65321, "gamma_signal": 9061, "vega_signal": 15212, "option_type": "C", "stock_price": 373.17, "utc_time": 1775677885000}, {"instrument": "MSFT", "mid_signal": -41522, "gamma_signal": 2266, "vega_signal": 48593, "option_type": "P", "stock_price": 373.17, "utc_time": 1775677885000}, {"instrument": "MSFT", "mid_signal": -391372, "gamma_signal": -24239, "vega_signal": -174599, "option_type": "C", "stock_price": 373.12, "utc_time": 1775677890000}, {"instrument": "MSFT", "mid_signal": -17099, "gamma_signal": 1803, "vega_signal": 4097, "option_type": "P", "stock_price": 373.14, "utc_time": 1775677890000}, {"instrument": "MSFT", "mid_signal": 889958, "gamma_signal": 299515, "vega_signal": 110019, "option_type": "C", "stock_price": 373.15, "utc_time": 1775677895000}, {"instrument": "MSFT", "mid_signal": -40988, "gamma_signal": 1900, "vega_signal": 67343, "option_type": "P", "stock_price": 373.14, "utc_time": 1775677895000}, {"instrument": "MSFT", "mid_signal": -317949, "gamma_signal": -21668, "vega_signal": -206519, "option_type": "C", "stock_price": 373.16, "utc_time": 1775677900000}, {"instrument": "MSFT", "mid_signal": 8676, "gamma_signal": -261, "vega_signal": -13549, "option_type": "P", "stock_price": 373.15, "utc_time": 1775677900000}, {"instrument": "MSFT", "mid_signal": 28579, "gamma_signal": -963, "vega_signal": 70977, "option_type": "C", "stock_price": 373.2, "utc_time": 1775677905000}, {"instrument": "MSFT", "mid_signal": 97032, "gamma_signal": -13949, "vega_signal": -5404, "option_type": "P", "stock_price": 373.2, "utc_time": 1775677905000}, {"instrument": "MSFT", "mid_signal": -12987, "gamma_signal": -1889, "vega_signal": 13248, "option_type": "C", "stock_price": 373.14, "utc_time": 1775677910000}, {"instrument": "MSFT", "mid_signal": 4787, "gamma_signal": -1652, "vega_signal": 62521, "option_type": "P", "stock_price": 373.17, "utc_time": 1775677910000}, {"instrument": "MSFT", "mid_signal": -49600, "gamma_signal": 36535, "vega_signal": -142857, "option_type": "C", "stock_price": 373.16, "utc_time": 1775677915000}, {"instrument": "MSFT", "mid_signal": 5129, "gamma_signal": -1797, "vega_signal": -1210, "option_type": "P", "stock_price": 373.14, "utc_time": 1775677915000}, {"instrument": "MSFT", "mid_signal": 159150, "gamma_signal": 29995, "vega_signal": -32167, "option_type": "C", "stock_price": 373.14, "utc_time": 1775677920000}, {"instrument": "MSFT", "mid_signal": 30178, "gamma_signal": -144, "vega_signal": -60636, "option_type": "P", "stock_price": 373.14, "utc_time": 1775677920000}, {"instrument": "MSFT", "mid_signal": -51663, "gamma_signal": -2547, "vega_signal": 33007, "option_type": "C", "stock_price": 373.15, "utc_time": 1775677925000}, {"instrument": "MSFT", "mid_signal": 58770, "gamma_signal": -1382, "vega_signal": 15583, "option_type": "P", "stock_price": 373.17, "utc_time": 1775677925000}, {"instrument": "MSFT", "mid_signal": -62789, "gamma_signal": 1378, "vega_signal": -128162, "option_type": "C", "stock_price": 373.13, "utc_time": 1775677930000}, {"instrument": "MSFT", "mid_signal": -33565, "gamma_signal": 5308, "vega_signal": 13541, "option_type": "P", "stock_price": 373.17, "utc_time": 1775677930000}, {"instrument": "MSFT", "mid_signal": 34168, "gamma_signal": 28276, "vega_signal": 77618, "option_type": "C", "stock_price": 373.14, "utc_time": 1775677935000}, {"instrument": "MSFT", "mid_signal": -24962, "gamma_signal": 382, "vega_signal": 74483, "option_type": "P", "stock_price": 373.14, "utc_time": 1775677935000}, {"instrument": "MSFT", "mid_signal": -82654, "gamma_signal": -5100, "vega_signal": -39184, "option_type": "C", "stock_price": 373.13, "utc_time": 1775677940000}, {"instrument": "MSFT", "mid_signal": 23888, "gamma_signal": -45223, "vega_signal": 13932, "option_type": "P", "stock_price": 373.13, "utc_time": 1775677940000}, {"instrument": "MSFT", "mid_signal": -100937, "gamma_signal": -9605, "vega_signal": -74095, "option_type": "C", "stock_price": 373.17, "utc_time": 1775677945000}, {"instrument": "MSFT", "mid_signal": 20712, "gamma_signal": -1334, "vega_signal": 5496, "option_type": "P", "stock_price": 373.17, "utc_time": 1775677945000}, {"instrument": "MSFT", "mid_signal": -242, "gamma_signal": -23, "vega_signal": -411, "option_type": "C", "stock_price": 373.135, "utc_time": 1775677950000}, {"instrument": "MSFT", "mid_signal": -167447, "gamma_signal": -5279, "vega_signal": 233028, "option_type": "P", "stock_price": 373.135, "utc_time": 1775677950000}, {"instrument": "MSFT", "mid_signal": 966343, "gamma_signal": 40371, "vega_signal": 1251879, "option_type": "C", "stock_price": 373.14, "utc_time": 1775677955000}, {"instrument": "MSFT", "mid_signal": -72470, "gamma_signal": 2027, "vega_signal": 66998, "option_type": "P", "stock_price": 373.135, "utc_time": 1775677955000}, {"instrument": "MSFT", "mid_signal": -2413, "gamma_signal": 2633, "vega_signal": -29727, "option_type": "C", "stock_price": 373.13, "utc_time": 1775677960000}, {"instrument": "MSFT", "mid_signal": -32222, "gamma_signal": 587, "vega_signal": 74422, "option_type": "P", "stock_price": 373.14, "utc_time": 1775677960000}, {"instrument": "MSFT", "mid_signal": -831949, "gamma_signal": -40117, "vega_signal": -452390, "option_type": "C", "stock_price": 373.13, "utc_time": 1775677965000}, {"instrument": "MSFT", "mid_signal": -4443, "gamma_signal": -865, "vega_signal": 64146, "option_type": "P", "stock_price": 373.13, "utc_time": 1775677965000}, {"instrument": "MSFT", "mid_signal": -140158, "gamma_signal": -36585, "vega_signal": -56188, "option_type": "C", "stock_price": 373.17, "utc_time": 1775677970000}, {"instrument": "MSFT", "mid_signal": 7761, "gamma_signal": -627, "vega_signal": -6269, "option_type": "P", "stock_price": 373.14, "utc_time": 1775677970000}, {"instrument": "MSFT", "mid_signal": 56227, "gamma_signal": 5661, "vega_signal": 20341, "option_type": "C", "stock_price": 373.18, "utc_time": 1775677975000}, {"instrument": "MSFT", "mid_signal": -40072, "gamma_signal": 1463, "vega_signal": 75365, "option_type": "P", "stock_price": 373.17, "utc_time": 1775677975000}, {"instrument": "MSFT", "mid_signal": -41782, "gamma_signal": -2159, "vega_signal": -63551, "option_type": "C", "stock_price": 373.13, "utc_time": 1775677980000}, {"instrument": "MSFT", "mid_signal": 307542, "gamma_signal": -35371, "vega_signal": 12036, "option_type": "P", "stock_price": 373.13, "utc_time": 1775677980000}, {"instrument": "MSFT", "mid_signal": -1014815, "gamma_signal": -699125, "vega_signal": 750499, "option_type": "C", "stock_price": 373.13, "utc_time": 1775677985000}, {"instrument": "MSFT", "mid_signal": -193272, "gamma_signal": 6702, "vega_signal": 164086, "option_type": "P", "stock_price": 373.13, "utc_time": 1775677985000}, {"instrument": "MSFT", "mid_signal": 949601, "gamma_signal": 221355, "vega_signal": 556345, "option_type": "C", "stock_price": 373.27, "utc_time": 1775677990000}, {"instrument": "MSFT", "mid_signal": 114170, "gamma_signal": -15764, "vega_signal": -146613, "option_type": "P", "stock_price": 373.27, "utc_time": 1775677990000}, {"instrument": "MSFT", "mid_signal": 730498, "gamma_signal": 40039, "vega_signal": 632597, "option_type": "C", "stock_price": 373.27, "utc_time": 1775677995000}, {"instrument": "MSFT", "mid_signal": 83574, "gamma_signal": -1763, "vega_signal": -95633, "option_type": "P", "stock_price": 373.25, "utc_time": 1775677995000}, {"instrument": "MSFT", "mid_signal": -259059, "gamma_signal": -24192, "vega_signal": -145423, "option_type": "C", "stock_price": 373.23, "utc_time": 1775678000000}, {"instrument": "MSFT", "mid_signal": -70780, "gamma_signal": 5390, "vega_signal": 111130, "option_type": "P", "stock_price": 373.23, "utc_time": 1775678000000}, {"instrument": "MSFT", "mid_signal": 77742, "gamma_signal": 2553, "vega_signal": 161617, "option_type": "C", "stock_price": 373.24, "utc_time": 1775678005000}, {"instrument": "MSFT", "mid_signal": 11118, "gamma_signal": -161, "vega_signal": -4469, "option_type": "P", "stock_price": 373.23, "utc_time": 1775678005000}, {"instrument": "MSFT", "mid_signal": -22911, "gamma_signal": -15159, "vega_signal": 62058, "option_type": "C", "stock_price": 373.27, "utc_time": 1775678010000}, {"instrument": "MSFT", "mid_signal": -95835, "gamma_signal": 5539, "vega_signal": 132881, "option_type": "P", "stock_price": 373.27, "utc_time": 1775678010000}, {"instrument": "MSFT", "mid_signal": -3057, "gamma_signal": 9840, "vega_signal": -190170, "option_type": "C", "stock_price": 373.31, "utc_time": 1775678015000}, {"instrument": "MSFT", "mid_signal": 2605043, "gamma_signal": -146327, "vega_signal": -1345307, "option_type": "P", "stock_price": 373.31, "utc_time": 1775678015000}, {"instrument": "MSFT", "mid_signal": -784883, "gamma_signal": -42157, "vega_signal": -520486, "option_type": "C", "stock_price": 373.26, "utc_time": 1775678020000}, {"instrument": "MSFT", "mid_signal": 36831, "gamma_signal": -659, "vega_signal": -2374, "option_type": "P", "stock_price": 373.26, "utc_time": 1775678020000}, {"instrument": "MSFT", "mid_signal": 69873, "gamma_signal": 8873, "vega_signal": 44274, "option_type": "C", "stock_price": 373.285, "utc_time": 1775678025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775678025000}, {"instrument": "MSFT", "mid_signal": -1240398, "gamma_signal": -689241, "vega_signal": 158632, "option_type": "C", "stock_price": 373.41, "utc_time": 1775678030000}, {"instrument": "MSFT", "mid_signal": 630013, "gamma_signal": -54557, "vega_signal": -234776, "option_type": "P", "stock_price": 373.41, "utc_time": 1775678030000}, {"instrument": "MSFT", "mid_signal": 301972, "gamma_signal": 35284, "vega_signal": -40032, "option_type": "C", "stock_price": 373.29, "utc_time": 1775678035000}, {"instrument": "MSFT", "mid_signal": 35164, "gamma_signal": -1626, "vega_signal": -55, "option_type": "P", "stock_price": 373.29, "utc_time": 1775678035000}, {"instrument": "MSFT", "mid_signal": -272653, "gamma_signal": -48676, "vega_signal": -70110, "option_type": "C", "stock_price": 373.16, "utc_time": 1775678040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1775678040000}, {"instrument": "MSFT", "mid_signal": -139108, "gamma_signal": 21382, "vega_signal": -340745, "option_type": "C", "stock_price": 373.17, "utc_time": 1775678045000}, {"instrument": "MSFT", "mid_signal": -4152, "gamma_signal": 7140, "vega_signal": -48688, "option_type": "P", "stock_price": 373.17, "utc_time": 1775678045000}, {"instrument": "MSFT", "mid_signal": 748779, "gamma_signal": 185996, "vega_signal": 16130, "option_type": "C", "stock_price": 373.28, "utc_time": 1775678050000}, {"instrument": "MSFT", "mid_signal": 445731, "gamma_signal": -50908, "vega_signal": -173898, "option_type": "P", "stock_price": 373.28, "utc_time": 1775678050000}, {"instrument": "MSFT", "mid_signal": -36830, "gamma_signal": -2041, "vega_signal": -15226, "option_type": "C", "stock_price": 373.29, "utc_time": 1775678055000}, {"instrument": "MSFT", "mid_signal": 139765, "gamma_signal": -21769, "vega_signal": -69389, "option_type": "P", "stock_price": 373.29, "utc_time": 1775678055000}, {"instrument": "MSFT", "mid_signal": 122518, "gamma_signal": 1975, "vega_signal": -35174, "option_type": "C", "stock_price": 373.24, "utc_time": 1775678060000}, {"instrument": "MSFT", "mid_signal": -45746, "gamma_signal": 1114, "vega_signal": 102825, "option_type": "P", "stock_price": 373.29, "utc_time": 1775678060000}, {"instrument": "MSFT", "mid_signal": 224148, "gamma_signal": 74180, "vega_signal": -35166, "option_type": "C", "stock_price": 373.26, "utc_time": 1775678065000}, {"instrument": "MSFT", "mid_signal": -120540, "gamma_signal": 13146, "vega_signal": 147405, "option_type": "P", "stock_price": 373.26, "utc_time": 1775678065000}, {"instrument": "MSFT", "mid_signal": 152083, "gamma_signal": 11756, "vega_signal": 283650, "option_type": "C", "stock_price": 373.28, "utc_time": 1775678070000}, {"instrument": "MSFT", "mid_signal": 11842, "gamma_signal": 68, "vega_signal": -31748, "option_type": "P", "stock_price": 373.28, "utc_time": 1775678070000}, {"instrument": "MSFT", "mid_signal": 212868, "gamma_signal": 27012, "vega_signal": 17665, "option_type": "C", "stock_price": 373.27, "utc_time": 1775678075000}, {"instrument": "MSFT", "mid_signal": -4391, "gamma_signal": 400, "vega_signal": 4317, "option_type": "P", "stock_price": 373.25, "utc_time": 1775678075000}, {"instrument": "MSFT", "mid_signal": 657354, "gamma_signal": 85555, "vega_signal": 429538, "option_type": "C", "stock_price": 373.45, "utc_time": 1775678080000}, {"instrument": "MSFT", "mid_signal": 155050, "gamma_signal": -19885, "vega_signal": -13460, "option_type": "P", "stock_price": 373.45, "utc_time": 1775678080000}, {"instrument": "MSFT", "mid_signal": 77152, "gamma_signal": 4148, "vega_signal": 127644, "option_type": "C", "stock_price": 373.4, "utc_time": 1775678085000}, {"instrument": "MSFT", "mid_signal": 11503, "gamma_signal": -652, "vega_signal": 10448, "option_type": "P", "stock_price": 373.4, "utc_time": 1775678085000}, {"instrument": "MSFT", "mid_signal": 653692, "gamma_signal": 39802, "vega_signal": 195096, "option_type": "C", "stock_price": 373.52, "utc_time": 1775678090000}, {"instrument": "MSFT", "mid_signal": 110606, "gamma_signal": -5715, "vega_signal": 3373, "option_type": "P", "stock_price": 373.52, "utc_time": 1775678090000}, {"instrument": "MSFT", "mid_signal": -1484124, "gamma_signal": -506440, "vega_signal": 129916, "option_type": "C", "stock_price": 373.53, "utc_time": 1775678095000}, {"instrument": "MSFT", "mid_signal": 47772, "gamma_signal": -36144, "vega_signal": -1146, "option_type": "P", "stock_price": 373.53, "utc_time": 1775678095000}, {"instrument": "MSFT", "mid_signal": 4322601, "gamma_signal": 719365, "vega_signal": 1547759, "option_type": "C", "stock_price": 373.83, "utc_time": 1775678100000}, {"instrument": "MSFT", "mid_signal": 675640, "gamma_signal": -178984, "vega_signal": -681645, "option_type": "P", "stock_price": 373.83, "utc_time": 1775678100000}, {"instrument": "MSFT", "mid_signal": -147453, "gamma_signal": -5684, "vega_signal": -106994, "option_type": "C", "stock_price": 373.83, "utc_time": 1775678105000}, {"instrument": "MSFT", "mid_signal": -228371, "gamma_signal": 21115, "vega_signal": 68300, "option_type": "P", "stock_price": 373.8, "utc_time": 1775678105000}, {"instrument": "MSFT", "mid_signal": 109577, "gamma_signal": 25280, "vega_signal": -8929, "option_type": "C", "stock_price": 373.77, "utc_time": 1775678110000}, {"instrument": "MSFT", "mid_signal": -43818, "gamma_signal": 571, "vega_signal": 103885, "option_type": "P", "stock_price": 373.77, "utc_time": 1775678110000}, {"instrument": "MSFT", "mid_signal": 89762, "gamma_signal": 34961, "vega_signal": -330119, "option_type": "C", "stock_price": 373.68, "utc_time": 1775678115000}, {"instrument": "MSFT", "mid_signal": -32526, "gamma_signal": 710, "vega_signal": 66731, "option_type": "P", "stock_price": 373.69, "utc_time": 1775678115000}, {"instrument": "MSFT", "mid_signal": -142998, "gamma_signal": 12488, "vega_signal": -165734, "option_type": "C", "stock_price": 373.67, "utc_time": 1775678120000}, {"instrument": "MSFT", "mid_signal": -17512, "gamma_signal": 978, "vega_signal": 8715, "option_type": "P", "stock_price": 373.67, "utc_time": 1775678120000}, {"instrument": "MSFT", "mid_signal": 260896, "gamma_signal": 17041, "vega_signal": 376254, "option_type": "C", "stock_price": 373.65, "utc_time": 1775678125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775678125000}, {"instrument": "MSFT", "mid_signal": -453223, "gamma_signal": 45398, "vega_signal": -426775, "option_type": "C", "stock_price": 373.68, "utc_time": 1775678130000}, {"instrument": "MSFT", "mid_signal": -12647, "gamma_signal": 1630, "vega_signal": 3781, "option_type": "P", "stock_price": 373.68, "utc_time": 1775678130000}, {"instrument": "MSFT", "mid_signal": 631762, "gamma_signal": 39731, "vega_signal": 462090, "option_type": "C", "stock_price": 373.7, "utc_time": 1775678135000}, {"instrument": "MSFT", "mid_signal": 41349, "gamma_signal": -5945, "vega_signal": -34252, "option_type": "P", "stock_price": 373.68, "utc_time": 1775678135000}, {"instrument": "MSFT", "mid_signal": -459442, "gamma_signal": -128841, "vega_signal": -39752, "option_type": "C", "stock_price": 373.72, "utc_time": 1775678140000}, {"instrument": "MSFT", "mid_signal": -42547, "gamma_signal": 1005, "vega_signal": 91155, "option_type": "P", "stock_price": 373.7, "utc_time": 1775678140000}, {"instrument": "MSFT", "mid_signal": -2285845, "gamma_signal": -96325, "vega_signal": -655820, "option_type": "C", "stock_price": 373.64, "utc_time": 1775678145000}, {"instrument": "MSFT", "mid_signal": -5264, "gamma_signal": 69, "vega_signal": -6940, "option_type": "P", "stock_price": 373.64, "utc_time": 1775678145000}, {"instrument": "MSFT", "mid_signal": 120690, "gamma_signal": 1530, "vega_signal": 169621, "option_type": "C", "stock_price": 373.66, "utc_time": 1775678150000}, {"instrument": "MSFT", "mid_signal": -140236, "gamma_signal": 204639, "vega_signal": 17649, "option_type": "P", "stock_price": 373.66, "utc_time": 1775678150000}, {"instrument": "MSFT", "mid_signal": -47390, "gamma_signal": -4346, "vega_signal": 53056, "option_type": "C", "stock_price": 373.61, "utc_time": 1775678155000}, {"instrument": "MSFT", "mid_signal": -14054, "gamma_signal": 1803, "vega_signal": 3834, "option_type": "P", "stock_price": 373.6, "utc_time": 1775678155000}, {"instrument": "MSFT", "mid_signal": -413891, "gamma_signal": -102332, "vega_signal": 37275, "option_type": "C", "stock_price": 373.63, "utc_time": 1775678160000}, {"instrument": "MSFT", "mid_signal": -96283, "gamma_signal": 5636, "vega_signal": 39884, "option_type": "P", "stock_price": 373.63, "utc_time": 1775678160000}, {"instrument": "MSFT", "mid_signal": 449719, "gamma_signal": 37592, "vega_signal": 350520, "option_type": "C", "stock_price": 373.67, "utc_time": 1775678165000}, {"instrument": "MSFT", "mid_signal": -309759, "gamma_signal": 1143, "vega_signal": 926428, "option_type": "P", "stock_price": 373.67, "utc_time": 1775678165000}, {"instrument": "MSFT", "mid_signal": 914665, "gamma_signal": 151648, "vega_signal": 324315, "option_type": "C", "stock_price": 373.71, "utc_time": 1775678170000}, {"instrument": "MSFT", "mid_signal": 472042, "gamma_signal": -26031, "vega_signal": -231654, "option_type": "P", "stock_price": 373.735, "utc_time": 1775678170000}, {"instrument": "MSFT", "mid_signal": 339138, "gamma_signal": -3955, "vega_signal": 545526, "option_type": "C", "stock_price": 373.81, "utc_time": 1775678175000}, {"instrument": "MSFT", "mid_signal": 162988, "gamma_signal": -3200, "vega_signal": 8558, "option_type": "P", "stock_price": 373.81, "utc_time": 1775678175000}, {"instrument": "MSFT", "mid_signal": 212118, "gamma_signal": 165782, "vega_signal": 184739, "option_type": "C", "stock_price": 373.8, "utc_time": 1775678180000}, {"instrument": "MSFT", "mid_signal": -128063, "gamma_signal": 11510, "vega_signal": 75415, "option_type": "P", "stock_price": 373.8, "utc_time": 1775678180000}, {"instrument": "MSFT", "mid_signal": -152603, "gamma_signal": -30361, "vega_signal": 7887, "option_type": "C", "stock_price": 373.79, "utc_time": 1775678185000}, {"instrument": "MSFT", "mid_signal": -27082, "gamma_signal": 1247, "vega_signal": 10107, "option_type": "P", "stock_price": 373.79, "utc_time": 1775678185000}, {"instrument": "MSFT", "mid_signal": 7901, "gamma_signal": 251319, "vega_signal": 166179, "option_type": "C", "stock_price": 373.83, "utc_time": 1775678190000}, {"instrument": "MSFT", "mid_signal": -111828, "gamma_signal": 6636, "vega_signal": 29341, "option_type": "P", "stock_price": 373.83, "utc_time": 1775678190000}, {"instrument": "MSFT", "mid_signal": 125693, "gamma_signal": 3609, "vega_signal": 179316, "option_type": "C", "stock_price": 373.77, "utc_time": 1775678195000}, {"instrument": "MSFT", "mid_signal": -84461, "gamma_signal": 4066, "vega_signal": 117568, "option_type": "P", "stock_price": 373.77, "utc_time": 1775678195000}, {"instrument": "MSFT", "mid_signal": 317562, "gamma_signal": 23145, "vega_signal": 52957, "option_type": "C", "stock_price": 373.735, "utc_time": 1775678200000}, {"instrument": "MSFT", "mid_signal": -65439, "gamma_signal": 4317, "vega_signal": 18253, "option_type": "P", "stock_price": 373.74, "utc_time": 1775678200000}, {"instrument": "MSFT", "mid_signal": -44493, "gamma_signal": -8131, "vega_signal": 755, "option_type": "C", "stock_price": 373.67, "utc_time": 1775678205000}, {"instrument": "MSFT", "mid_signal": -54119, "gamma_signal": 10119, "vega_signal": 23942, "option_type": "P", "stock_price": 373.65, "utc_time": 1775678205000}, {"instrument": "MSFT", "mid_signal": 278638, "gamma_signal": 18488, "vega_signal": 115589, "option_type": "C", "stock_price": 373.7, "utc_time": 1775678210000}, {"instrument": "MSFT", "mid_signal": 377085, "gamma_signal": -148887, "vega_signal": -127754, "option_type": "P", "stock_price": 373.68, "utc_time": 1775678210000}, {"instrument": "MSFT", "mid_signal": -172794, "gamma_signal": 5015, "vega_signal": -790647, "option_type": "C", "stock_price": 373.68, "utc_time": 1775678215000}, {"instrument": "MSFT", "mid_signal": 247574, "gamma_signal": -25254, "vega_signal": -123255, "option_type": "P", "stock_price": 373.68, "utc_time": 1775678215000}, {"instrument": "MSFT", "mid_signal": -78215, "gamma_signal": -4934, "vega_signal": -240474, "option_type": "C", "stock_price": 373.68, "utc_time": 1775678220000}, {"instrument": "MSFT", "mid_signal": -88605, "gamma_signal": 5488, "vega_signal": 24723, "option_type": "P", "stock_price": 373.67, "utc_time": 1775678220000}, {"instrument": "MSFT", "mid_signal": 2917868, "gamma_signal": 95560, "vega_signal": 5249050, "option_type": "C", "stock_price": 373.74, "utc_time": 1775678225000}, {"instrument": "MSFT", "mid_signal": -64574, "gamma_signal": 8262, "vega_signal": 11672, "option_type": "P", "stock_price": 373.76, "utc_time": 1775678225000}, {"instrument": "MSFT", "mid_signal": 432796, "gamma_signal": 28676, "vega_signal": 186093, "option_type": "C", "stock_price": 373.8, "utc_time": 1775678230000}, {"instrument": "MSFT", "mid_signal": 181789, "gamma_signal": -328140, "vega_signal": -10263, "option_type": "P", "stock_price": 373.8, "utc_time": 1775678230000}, {"instrument": "MSFT", "mid_signal": -271677, "gamma_signal": -19706, "vega_signal": -337263, "option_type": "C", "stock_price": 373.81, "utc_time": 1775678235000}, {"instrument": "MSFT", "mid_signal": 6055, "gamma_signal": -1020, "vega_signal": -2537, "option_type": "P", "stock_price": 373.805, "utc_time": 1775678235000}, {"instrument": "MSFT", "mid_signal": -562392, "gamma_signal": -52292, "vega_signal": -622252, "option_type": "C", "stock_price": 373.82, "utc_time": 1775678240000}, {"instrument": "MSFT", "mid_signal": -71218, "gamma_signal": 4227, "vega_signal": 7940, "option_type": "P", "stock_price": 373.82, "utc_time": 1775678240000}, {"instrument": "MSFT", "mid_signal": 4391770, "gamma_signal": 2738446, "vega_signal": 1295014, "option_type": "C", "stock_price": 373.83, "utc_time": 1775678245000}, {"instrument": "MSFT", "mid_signal": 1132124, "gamma_signal": -220488, "vega_signal": -262416, "option_type": "P", "stock_price": 373.83, "utc_time": 1775678245000}, {"instrument": "MSFT", "mid_signal": -1180656, "gamma_signal": -147875, "vega_signal": -277715, "option_type": "C", "stock_price": 373.935, "utc_time": 1775678250000}, {"instrument": "MSFT", "mid_signal": 1514129, "gamma_signal": -163414, "vega_signal": -489887, "option_type": "P", "stock_price": 373.935, "utc_time": 1775678250000}, {"instrument": "MSFT", "mid_signal": -1026534, "gamma_signal": -292991, "vega_signal": -393575, "option_type": "C", "stock_price": 373.85, "utc_time": 1775678255000}, {"instrument": "MSFT", "mid_signal": -289896, "gamma_signal": 25362, "vega_signal": 108465, "option_type": "P", "stock_price": 373.85, "utc_time": 1775678255000}, {"instrument": "MSFT", "mid_signal": -153627, "gamma_signal": -11529, "vega_signal": -6271, "option_type": "C", "stock_price": 373.95, "utc_time": 1775678260000}, {"instrument": "MSFT", "mid_signal": 4909, "gamma_signal": 113552, "vega_signal": -73556, "option_type": "P", "stock_price": 373.95, "utc_time": 1775678260000}, {"instrument": "MSFT", "mid_signal": -268754, "gamma_signal": -50101, "vega_signal": -12198, "option_type": "C", "stock_price": 373.985, "utc_time": 1775678265000}, {"instrument": "MSFT", "mid_signal": 2614, "gamma_signal": -382, "vega_signal": -2194, "option_type": "P", "stock_price": 373.985, "utc_time": 1775678265000}, {"instrument": "MSFT", "mid_signal": 445975, "gamma_signal": 7350, "vega_signal": 796354, "option_type": "C", "stock_price": 374.01, "utc_time": 1775678270000}, {"instrument": "MSFT", "mid_signal": 1248948, "gamma_signal": -102626, "vega_signal": -129407, "option_type": "P", "stock_price": 374, "utc_time": 1775678270000}, {"instrument": "MSFT", "mid_signal": 141561, "gamma_signal": 18967, "vega_signal": 55879, "option_type": "C", "stock_price": 374.01, "utc_time": 1775678275000}, {"instrument": "MSFT", "mid_signal": -25567, "gamma_signal": 2227, "vega_signal": 11850, "option_type": "P", "stock_price": 374.015, "utc_time": 1775678275000}, {"instrument": "MSFT", "mid_signal": 1262437, "gamma_signal": 183920, "vega_signal": 783315, "option_type": "C", "stock_price": 373.96, "utc_time": 1775678280000}, {"instrument": "MSFT", "mid_signal": -10959, "gamma_signal": 880, "vega_signal": 4614, "option_type": "P", "stock_price": 373.97, "utc_time": 1775678280000}, {"instrument": "MSFT", "mid_signal": 25795, "gamma_signal": -33598, "vega_signal": -91237, "option_type": "C", "stock_price": 373.98, "utc_time": 1775678285000}, {"instrument": "MSFT", "mid_signal": -156720, "gamma_signal": 16459, "vega_signal": 37264, "option_type": "P", "stock_price": 373.98, "utc_time": 1775678285000}, {"instrument": "MSFT", "mid_signal": 1401280, "gamma_signal": 209318, "vega_signal": -334736, "option_type": "C", "stock_price": 373.93, "utc_time": 1775678290000}, {"instrument": "MSFT", "mid_signal": -157021, "gamma_signal": 19728, "vega_signal": 25525, "option_type": "P", "stock_price": 373.93, "utc_time": 1775678290000}, {"instrument": "MSFT", "mid_signal": -26030, "gamma_signal": 409, "vega_signal": 64881, "option_type": "C", "stock_price": 373.93, "utc_time": 1775678295000}, {"instrument": "MSFT", "mid_signal": -131272, "gamma_signal": 19183, "vega_signal": 49578, "option_type": "P", "stock_price": 373.93, "utc_time": 1775678295000}, {"instrument": "MSFT", "mid_signal": -885486, "gamma_signal": -68188, "vega_signal": -1491485, "option_type": "C", "stock_price": 373.9, "utc_time": 1775678300000}, {"instrument": "MSFT", "mid_signal": -14065, "gamma_signal": 429, "vega_signal": 7202, "option_type": "P", "stock_price": 373.9, "utc_time": 1775678300000}, {"instrument": "MSFT", "mid_signal": 70387, "gamma_signal": -2048, "vega_signal": 133117, "option_type": "C", "stock_price": 373.96, "utc_time": 1775678305000}, {"instrument": "MSFT", "mid_signal": -20817, "gamma_signal": 6341, "vega_signal": 23947, "option_type": "P", "stock_price": 373.93, "utc_time": 1775678305000}, {"instrument": "MSFT", "mid_signal": 260456, "gamma_signal": 58744, "vega_signal": -145760, "option_type": "C", "stock_price": 373.96, "utc_time": 1775678310000}, {"instrument": "MSFT", "mid_signal": 94366, "gamma_signal": -70862, "vega_signal": -19520, "option_type": "P", "stock_price": 373.96, "utc_time": 1775678310000}, {"instrument": "MSFT", "mid_signal": 95533, "gamma_signal": 7927, "vega_signal": -101644, "option_type": "C", "stock_price": 373.97, "utc_time": 1775678315000}, {"instrument": "MSFT", "mid_signal": -4705, "gamma_signal": 1501, "vega_signal": -33892, "option_type": "P", "stock_price": 373.97, "utc_time": 1775678315000}, {"instrument": "MSFT", "mid_signal": 236064, "gamma_signal": -57933, "vega_signal": 62811, "option_type": "C", "stock_price": 374.08, "utc_time": 1775678320000}, {"instrument": "MSFT", "mid_signal": 3687, "gamma_signal": -396, "vega_signal": 1903, "option_type": "P", "stock_price": 374.08, "utc_time": 1775678320000}, {"instrument": "MSFT", "mid_signal": 119312, "gamma_signal": 12672, "vega_signal": 1250199, "option_type": "C", "stock_price": 374.11, "utc_time": 1775678325000}, {"instrument": "MSFT", "mid_signal": 124749, "gamma_signal": -336115, "vega_signal": 5324, "option_type": "P", "stock_price": 374.09, "utc_time": 1775678325000}, {"instrument": "MSFT", "mid_signal": 954502, "gamma_signal": 125036, "vega_signal": -570438, "option_type": "C", "stock_price": 374.12, "utc_time": 1775678330000}, {"instrument": "MSFT", "mid_signal": 163966, "gamma_signal": -19246, "vega_signal": -94356, "option_type": "P", "stock_price": 374.11, "utc_time": 1775678330000}, {"instrument": "MSFT", "mid_signal": 217976, "gamma_signal": 30118, "vega_signal": 79809, "option_type": "C", "stock_price": 374.09, "utc_time": 1775678335000}, {"instrument": "MSFT", "mid_signal": -28495, "gamma_signal": 1435, "vega_signal": 3209, "option_type": "P", "stock_price": 374.12, "utc_time": 1775678335000}, {"instrument": "MSFT", "mid_signal": -53866, "gamma_signal": 92873, "vega_signal": 58348, "option_type": "C", "stock_price": 374.1, "utc_time": 1775678340000}, {"instrument": "MSFT", "mid_signal": 82236, "gamma_signal": -7664, "vega_signal": -22434, "option_type": "P", "stock_price": 374.1, "utc_time": 1775678340000}, {"instrument": "MSFT", "mid_signal": 122207, "gamma_signal": 18879, "vega_signal": 16796, "option_type": "C", "stock_price": 374.1, "utc_time": 1775678345000}, {"instrument": "MSFT", "mid_signal": 67470, "gamma_signal": -5987, "vega_signal": -35113, "option_type": "P", "stock_price": 374.1, "utc_time": 1775678345000}, {"instrument": "MSFT", "mid_signal": -346115, "gamma_signal": -316167, "vega_signal": -202682, "option_type": "C", "stock_price": 374.05, "utc_time": 1775678350000}, {"instrument": "MSFT", "mid_signal": -36664, "gamma_signal": 2256, "vega_signal": 25963, "option_type": "P", "stock_price": 374.05, "utc_time": 1775678350000}, {"instrument": "MSFT", "mid_signal": -494801, "gamma_signal": -896355, "vega_signal": -248875, "option_type": "C", "stock_price": 374.09, "utc_time": 1775678355000}, {"instrument": "MSFT", "mid_signal": 68682, "gamma_signal": -57787, "vega_signal": 115485, "option_type": "P", "stock_price": 374.09, "utc_time": 1775678355000}, {"instrument": "MSFT", "mid_signal": 295626, "gamma_signal": 31449, "vega_signal": -24207, "option_type": "C", "stock_price": 374.09, "utc_time": 1775678360000}, {"instrument": "MSFT", "mid_signal": 903471, "gamma_signal": -1170, "vega_signal": -1780849, "option_type": "P", "stock_price": 374.09, "utc_time": 1775678360000}, {"instrument": "MSFT", "mid_signal": -2175995, "gamma_signal": -268954, "vega_signal": -202054, "option_type": "C", "stock_price": 374.04, "utc_time": 1775678365000}, {"instrument": "MSFT", "mid_signal": -1450174, "gamma_signal": 51073, "vega_signal": 449398, "option_type": "P", "stock_price": 374.04, "utc_time": 1775678365000}, {"instrument": "MSFT", "mid_signal": -213353, "gamma_signal": -24551, "vega_signal": -182070, "option_type": "C", "stock_price": 374.03, "utc_time": 1775678370000}, {"instrument": "MSFT", "mid_signal": 21501, "gamma_signal": -1586, "vega_signal": -6742, "option_type": "P", "stock_price": 374.03, "utc_time": 1775678370000}, {"instrument": "MSFT", "mid_signal": 90341, "gamma_signal": -20978, "vega_signal": 107909, "option_type": "C", "stock_price": 374.09, "utc_time": 1775678375000}, {"instrument": "MSFT", "mid_signal": 20247, "gamma_signal": -109, "vega_signal": -7519, "option_type": "P", "stock_price": 374.08, "utc_time": 1775678375000}, {"instrument": "MSFT", "mid_signal": 2591069, "gamma_signal": 263857, "vega_signal": 2791667, "option_type": "C", "stock_price": 374.16, "utc_time": 1775678380000}, {"instrument": "MSFT", "mid_signal": -356051, "gamma_signal": 14062, "vega_signal": 227741, "option_type": "P", "stock_price": 374.16, "utc_time": 1775678380000}, {"instrument": "MSFT", "mid_signal": 375355, "gamma_signal": 456853, "vega_signal": 162578, "option_type": "C", "stock_price": 374.26, "utc_time": 1775678385000}, {"instrument": "MSFT", "mid_signal": -31073, "gamma_signal": 8478, "vega_signal": -20448, "option_type": "P", "stock_price": 374.26, "utc_time": 1775678385000}, {"instrument": "MSFT", "mid_signal": 43778, "gamma_signal": -141208, "vega_signal": -218921, "option_type": "C", "stock_price": 374.34, "utc_time": 1775678390000}, {"instrument": "MSFT", "mid_signal": -19603, "gamma_signal": 1127, "vega_signal": -7662, "option_type": "P", "stock_price": 374.25, "utc_time": 1775678390000}, {"instrument": "MSFT", "mid_signal": -195946, "gamma_signal": -430590, "vega_signal": -107495, "option_type": "C", "stock_price": 374.34, "utc_time": 1775678395000}, {"instrument": "MSFT", "mid_signal": 715799, "gamma_signal": -168700, "vega_signal": -79222, "option_type": "P", "stock_price": 374.34, "utc_time": 1775678395000}, {"instrument": "MSFT", "mid_signal": -24169, "gamma_signal": -87773, "vega_signal": -6569, "option_type": "C", "stock_price": 374.34, "utc_time": 1775678400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.34, "utc_time": 1775678400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.26, "utc_time": 1775678405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775678410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1775678420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775678515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1775678530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775678540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775678585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.89, "utc_time": 1775678590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.84, "utc_time": 1775678620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775678640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775678645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775678695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775678700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775678710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1775678735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1775678790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775678820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1775678840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775678845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775678930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775678935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775678965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775678980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775679010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775679045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.74, "utc_time": 1775679050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775679100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775679110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775679120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775679135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.07, "utc_time": 1775679190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775679205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1775679275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1775679375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.14, "utc_time": 1775679395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1775679435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.05, "utc_time": 1775679500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775679515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1775679525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775679570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775679590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775679635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775679675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.73, "utc_time": 1775679790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1775679820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1775679895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775679900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.98, "utc_time": 1775679935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1775680125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775680185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775680230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775680275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775680315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775680320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1775680330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775680335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775680355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1775680450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.53, "utc_time": 1775680460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.7, "utc_time": 1775680530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.6, "utc_time": 1775680575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775680610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1775680650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.52, "utc_time": 1775680655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1775680665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.5, "utc_time": 1775680670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.71, "utc_time": 1775680690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775680725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1775680855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.57, "utc_time": 1775680880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.55, "utc_time": 1775680900000}], "nextExp": [{"instrument": "MSFT", "mid_signal": -3533832, "gamma_signal": -197015, "vega_signal": -160917, "option_type": "C", "stock_price": 383.9, "utc_time": 1775655000000}, {"instrument": "MSFT", "mid_signal": 895353, "gamma_signal": -144788, "vega_signal": -126879, "option_type": "P", "stock_price": 383.9, "utc_time": 1775655000000}, {"instrument": "MSFT", "mid_signal": -1215514, "gamma_signal": -120974, "vega_signal": -92398, "option_type": "C", "stock_price": 383.06, "utc_time": 1775655005000}, {"instrument": "MSFT", "mid_signal": -74829, "gamma_signal": 10857, "vega_signal": 8761, "option_type": "P", "stock_price": 383.06, "utc_time": 1775655005000}, {"instrument": "MSFT", "mid_signal": -156999, "gamma_signal": -21812, "vega_signal": -13385, "option_type": "C", "stock_price": 383.08, "utc_time": 1775655010000}, {"instrument": "MSFT", "mid_signal": -29643, "gamma_signal": 3298, "vega_signal": 2777, "option_type": "P", "stock_price": 383.08, "utc_time": 1775655010000}, {"instrument": "MSFT", "mid_signal": -247504, "gamma_signal": -74502, "vega_signal": -40472, "option_type": "C", "stock_price": 383.47, "utc_time": 1775655015000}, {"instrument": "MSFT", "mid_signal": 26153, "gamma_signal": -8678, "vega_signal": -3422, "option_type": "P", "stock_price": 384.02, "utc_time": 1775655015000}, {"instrument": "MSFT", "mid_signal": 348259, "gamma_signal": 64160, "vega_signal": 43646, "option_type": "C", "stock_price": 383.4, "utc_time": 1775655020000}, {"instrument": "MSFT", "mid_signal": 58085, "gamma_signal": -22747, "vega_signal": -5956, "option_type": "P", "stock_price": 383.29, "utc_time": 1775655020000}, {"instrument": "MSFT", "mid_signal": -1480955, "gamma_signal": 114466, "vega_signal": 24769, "option_type": "C", "stock_price": 383.51, "utc_time": 1775655025000}, {"instrument": "MSFT", "mid_signal": -180153, "gamma_signal": 32202, "vega_signal": -17531, "option_type": "P", "stock_price": 383.51, "utc_time": 1775655025000}, {"instrument": "MSFT", "mid_signal": 3204349, "gamma_signal": 221352, "vega_signal": 206379, "option_type": "C", "stock_price": 383.39, "utc_time": 1775655030000}, {"instrument": "MSFT", "mid_signal": -189123, "gamma_signal": -77666, "vega_signal": -18368, "option_type": "P", "stock_price": 383.39, "utc_time": 1775655030000}, {"instrument": "MSFT", "mid_signal": 148418, "gamma_signal": -623, "vega_signal": 3165, "option_type": "C", "stock_price": 383.12, "utc_time": 1775655035000}, {"instrument": "MSFT", "mid_signal": -150500, "gamma_signal": 114389, "vega_signal": 56327, "option_type": "P", "stock_price": 383.12, "utc_time": 1775655035000}, {"instrument": "MSFT", "mid_signal": -1788803, "gamma_signal": -116334, "vega_signal": -103553, "option_type": "C", "stock_price": 383.355, "utc_time": 1775655040000}, {"instrument": "MSFT", "mid_signal": 60095, "gamma_signal": -22849, "vega_signal": -6875, "option_type": "P", "stock_price": 383.25, "utc_time": 1775655040000}, {"instrument": "MSFT", "mid_signal": 914514, "gamma_signal": 45578, "vega_signal": 44734, "option_type": "C", "stock_price": 383.37, "utc_time": 1775655045000}, {"instrument": "MSFT", "mid_signal": 47408, "gamma_signal": -17368, "vega_signal": -5944, "option_type": "P", "stock_price": 383.37, "utc_time": 1775655045000}, {"instrument": "MSFT", "mid_signal": 631413, "gamma_signal": 30267, "vega_signal": 31610, "option_type": "C", "stock_price": 383.11, "utc_time": 1775655050000}, {"instrument": "MSFT", "mid_signal": -42667, "gamma_signal": 13957, "vega_signal": 6110, "option_type": "P", "stock_price": 383.37, "utc_time": 1775655050000}, {"instrument": "MSFT", "mid_signal": -702562, "gamma_signal": 23596, "vega_signal": -7826, "option_type": "C", "stock_price": 382.95, "utc_time": 1775655055000}, {"instrument": "MSFT", "mid_signal": -350014, "gamma_signal": -22235, "vega_signal": -16390, "option_type": "P", "stock_price": 383.04, "utc_time": 1775655055000}, {"instrument": "MSFT", "mid_signal": 3956582, "gamma_signal": 251646, "vega_signal": 237755, "option_type": "C", "stock_price": 383.26, "utc_time": 1775655060000}, {"instrument": "MSFT", "mid_signal": -452287, "gamma_signal": 110173, "vega_signal": 34866, "option_type": "P", "stock_price": 383.26, "utc_time": 1775655060000}, {"instrument": "MSFT", "mid_signal": -967504, "gamma_signal": -71415, "vega_signal": -61515, "option_type": "C", "stock_price": 383.26, "utc_time": 1775655065000}, {"instrument": "MSFT", "mid_signal": 398005, "gamma_signal": -68584, "vega_signal": -16145, "option_type": "P", "stock_price": 383.09, "utc_time": 1775655065000}, {"instrument": "MSFT", "mid_signal": -254525, "gamma_signal": -17225, "vega_signal": -15939, "option_type": "C", "stock_price": 382.59, "utc_time": 1775655070000}, {"instrument": "MSFT", "mid_signal": -196507, "gamma_signal": 63985, "vega_signal": 29221, "option_type": "P", "stock_price": 382.59, "utc_time": 1775655070000}, {"instrument": "MSFT", "mid_signal": -4060707, "gamma_signal": -433434, "vega_signal": -331068, "option_type": "C", "stock_price": 382.65, "utc_time": 1775655075000}, {"instrument": "MSFT", "mid_signal": -39608, "gamma_signal": 5068, "vega_signal": 2318, "option_type": "P", "stock_price": 382.65, "utc_time": 1775655075000}, {"instrument": "MSFT", "mid_signal": 1112635, "gamma_signal": 47853, "vega_signal": 49909, "option_type": "C", "stock_price": 382.68, "utc_time": 1775655080000}, {"instrument": "MSFT", "mid_signal": 27919, "gamma_signal": -11253, "vega_signal": -2770, "option_type": "P", "stock_price": 382.73, "utc_time": 1775655080000}, {"instrument": "MSFT", "mid_signal": -139540, "gamma_signal": 46082, "vega_signal": 20291, "option_type": "C", "stock_price": 382.55, "utc_time": 1775655085000}, {"instrument": "MSFT", "mid_signal": -226852, "gamma_signal": 74343, "vega_signal": 31158, "option_type": "P", "stock_price": 382.55, "utc_time": 1775655085000}, {"instrument": "MSFT", "mid_signal": -181798, "gamma_signal": -63731, "vega_signal": -37154, "option_type": "C", "stock_price": 382.72, "utc_time": 1775655090000}, {"instrument": "MSFT", "mid_signal": 446718, "gamma_signal": -21367, "vega_signal": -9696, "option_type": "P", "stock_price": 382.64, "utc_time": 1775655090000}, {"instrument": "MSFT", "mid_signal": 890231, "gamma_signal": 54923, "vega_signal": 42438, "option_type": "C", "stock_price": 382.95, "utc_time": 1775655095000}, {"instrument": "MSFT", "mid_signal": 1233481, "gamma_signal": -304837, "vega_signal": -150510, "option_type": "P", "stock_price": 382.95, "utc_time": 1775655095000}, {"instrument": "MSFT", "mid_signal": -162741, "gamma_signal": -21913, "vega_signal": -11126, "option_type": "C", "stock_price": 382.95, "utc_time": 1775655100000}, {"instrument": "MSFT", "mid_signal": -30405, "gamma_signal": 7466, "vega_signal": 2874, "option_type": "P", "stock_price": 382.95, "utc_time": 1775655100000}, {"instrument": "MSFT", "mid_signal": -82966, "gamma_signal": -23527, "vega_signal": -10410, "option_type": "C", "stock_price": 382.805, "utc_time": 1775655105000}, {"instrument": "MSFT", "mid_signal": 173427, "gamma_signal": -74549, "vega_signal": -39103, "option_type": "P", "stock_price": 382.805, "utc_time": 1775655105000}, {"instrument": "MSFT", "mid_signal": -555666, "gamma_signal": -142833, "vega_signal": -64108, "option_type": "C", "stock_price": 383.03, "utc_time": 1775655110000}, {"instrument": "MSFT", "mid_signal": 399400, "gamma_signal": -52740, "vega_signal": -25663, "option_type": "P", "stock_price": 383.03, "utc_time": 1775655110000}, {"instrument": "MSFT", "mid_signal": 227123, "gamma_signal": 46723, "vega_signal": 20926, "option_type": "C", "stock_price": 383.14, "utc_time": 1775655115000}, {"instrument": "MSFT", "mid_signal": 62462, "gamma_signal": -25483, "vega_signal": -16204, "option_type": "P", "stock_price": 383.14, "utc_time": 1775655115000}, {"instrument": "MSFT", "mid_signal": 4885341, "gamma_signal": 208386, "vega_signal": 100904, "option_type": "C", "stock_price": 383.51, "utc_time": 1775655120000}, {"instrument": "MSFT", "mid_signal": -416041, "gamma_signal": 116143, "vega_signal": 65232, "option_type": "P", "stock_price": 383.43, "utc_time": 1775655120000}, {"instrument": "MSFT", "mid_signal": 594724, "gamma_signal": 56614, "vega_signal": 26885, "option_type": "C", "stock_price": 383.17, "utc_time": 1775655125000}, {"instrument": "MSFT", "mid_signal": -441249, "gamma_signal": 59973, "vega_signal": 27207, "option_type": "P", "stock_price": 383.14, "utc_time": 1775655125000}, {"instrument": "MSFT", "mid_signal": 597599, "gamma_signal": 88486, "vega_signal": 41534, "option_type": "C", "stock_price": 383.39, "utc_time": 1775655130000}, {"instrument": "MSFT", "mid_signal": 61372, "gamma_signal": -14548, "vega_signal": -6918, "option_type": "P", "stock_price": 383.33, "utc_time": 1775655130000}, {"instrument": "MSFT", "mid_signal": 666858, "gamma_signal": 6075, "vega_signal": 3618, "option_type": "C", "stock_price": 383.43, "utc_time": 1775655135000}, {"instrument": "MSFT", "mid_signal": -14278, "gamma_signal": 5852, "vega_signal": 2529, "option_type": "P", "stock_price": 383.43, "utc_time": 1775655135000}, {"instrument": "MSFT", "mid_signal": 345858, "gamma_signal": 70006, "vega_signal": 30987, "option_type": "C", "stock_price": 383.79, "utc_time": 1775655140000}, {"instrument": "MSFT", "mid_signal": -99089, "gamma_signal": 23595, "vega_signal": 11151, "option_type": "P", "stock_price": 383.66, "utc_time": 1775655140000}, {"instrument": "MSFT", "mid_signal": -416824, "gamma_signal": -13196, "vega_signal": -9123, "option_type": "C", "stock_price": 383.8, "utc_time": 1775655145000}, {"instrument": "MSFT", "mid_signal": 4199163, "gamma_signal": -707516, "vega_signal": -337835, "option_type": "P", "stock_price": 383.76, "utc_time": 1775655145000}, {"instrument": "MSFT", "mid_signal": 247692, "gamma_signal": 6596, "vega_signal": 3711, "option_type": "C", "stock_price": 383.71, "utc_time": 1775655150000}, {"instrument": "MSFT", "mid_signal": -179780, "gamma_signal": 48095, "vega_signal": 26593, "option_type": "P", "stock_price": 383.71, "utc_time": 1775655150000}, {"instrument": "MSFT", "mid_signal": -615001, "gamma_signal": -79915, "vega_signal": -35924, "option_type": "C", "stock_price": 384.15, "utc_time": 1775655155000}, {"instrument": "MSFT", "mid_signal": 146169, "gamma_signal": 22429, "vega_signal": 13246, "option_type": "P", "stock_price": 384.15, "utc_time": 1775655155000}, {"instrument": "MSFT", "mid_signal": -670869, "gamma_signal": -161540, "vega_signal": -65792, "option_type": "C", "stock_price": 383.5, "utc_time": 1775655160000}, {"instrument": "MSFT", "mid_signal": 181716, "gamma_signal": -42840, "vega_signal": -22215, "option_type": "P", "stock_price": 383.5, "utc_time": 1775655160000}, {"instrument": "MSFT", "mid_signal": -395469, "gamma_signal": -107429, "vega_signal": -45209, "option_type": "C", "stock_price": 383.16, "utc_time": 1775655165000}, {"instrument": "MSFT", "mid_signal": 67465, "gamma_signal": -10848, "vega_signal": -4703, "option_type": "P", "stock_price": 383.16, "utc_time": 1775655165000}, {"instrument": "MSFT", "mid_signal": 186188, "gamma_signal": 77700, "vega_signal": 33193, "option_type": "C", "stock_price": 383.22, "utc_time": 1775655170000}, {"instrument": "MSFT", "mid_signal": 29421, "gamma_signal": -8271, "vega_signal": -4947, "option_type": "P", "stock_price": 383.22, "utc_time": 1775655170000}, {"instrument": "MSFT", "mid_signal": 302272, "gamma_signal": 80696, "vega_signal": 32811, "option_type": "C", "stock_price": 383.42, "utc_time": 1775655175000}, {"instrument": "MSFT", "mid_signal": 7174, "gamma_signal": 718, "vega_signal": 1738, "option_type": "P", "stock_price": 383.42, "utc_time": 1775655175000}, {"instrument": "MSFT", "mid_signal": 1074559, "gamma_signal": -82029, "vega_signal": -34137, "option_type": "C", "stock_price": 383.47, "utc_time": 1775655180000}, {"instrument": "MSFT", "mid_signal": 96348, "gamma_signal": -12207, "vega_signal": -6312, "option_type": "P", "stock_price": 383.47, "utc_time": 1775655180000}, {"instrument": "MSFT", "mid_signal": -213323, "gamma_signal": -31290, "vega_signal": -13120, "option_type": "C", "stock_price": 382.9, "utc_time": 1775655185000}, {"instrument": "MSFT", "mid_signal": 8220, "gamma_signal": -2870, "vega_signal": -2179, "option_type": "P", "stock_price": 383.1, "utc_time": 1775655185000}, {"instrument": "MSFT", "mid_signal": -703584, "gamma_signal": -100254, "vega_signal": -41726, "option_type": "C", "stock_price": 382.62, "utc_time": 1775655190000}, {"instrument": "MSFT", "mid_signal": -132733, "gamma_signal": 56400, "vega_signal": 39645, "option_type": "P", "stock_price": 382.62, "utc_time": 1775655190000}, {"instrument": "MSFT", "mid_signal": 87637, "gamma_signal": 31735, "vega_signal": 12968, "option_type": "C", "stock_price": 382.71, "utc_time": 1775655195000}, {"instrument": "MSFT", "mid_signal": -14098, "gamma_signal": -1200, "vega_signal": -2506, "option_type": "P", "stock_price": 382.71, "utc_time": 1775655195000}, {"instrument": "MSFT", "mid_signal": -822607, "gamma_signal": -11415, "vega_signal": -4009, "option_type": "C", "stock_price": 382.68, "utc_time": 1775655200000}, {"instrument": "MSFT", "mid_signal": 20809, "gamma_signal": -5406, "vega_signal": -3563, "option_type": "P", "stock_price": 382.68, "utc_time": 1775655200000}, {"instrument": "MSFT", "mid_signal": -352472, "gamma_signal": 62069, "vega_signal": 25333, "option_type": "C", "stock_price": 382.86, "utc_time": 1775655205000}, {"instrument": "MSFT", "mid_signal": 979420, "gamma_signal": -159557, "vega_signal": -80949, "option_type": "P", "stock_price": 382.86, "utc_time": 1775655205000}, {"instrument": "MSFT", "mid_signal": -1246878, "gamma_signal": -408860, "vega_signal": -165885, "option_type": "C", "stock_price": 382.4, "utc_time": 1775655210000}, {"instrument": "MSFT", "mid_signal": -299751, "gamma_signal": 47887, "vega_signal": 24981, "option_type": "P", "stock_price": 382.4, "utc_time": 1775655210000}, {"instrument": "MSFT", "mid_signal": -57821, "gamma_signal": 12560, "vega_signal": 4412, "option_type": "C", "stock_price": 382.525, "utc_time": 1775655215000}, {"instrument": "MSFT", "mid_signal": -41199, "gamma_signal": 10071, "vega_signal": 4909, "option_type": "P", "stock_price": 382.525, "utc_time": 1775655215000}, {"instrument": "MSFT", "mid_signal": 580181, "gamma_signal": 60049, "vega_signal": 32108, "option_type": "C", "stock_price": 382.75, "utc_time": 1775655220000}, {"instrument": "MSFT", "mid_signal": 318412, "gamma_signal": -37436, "vega_signal": -17100, "option_type": "P", "stock_price": 382.75, "utc_time": 1775655220000}, {"instrument": "MSFT", "mid_signal": 19183, "gamma_signal": -19148, "vega_signal": -7615, "option_type": "C", "stock_price": 382.75, "utc_time": 1775655225000}, {"instrument": "MSFT", "mid_signal": -19315, "gamma_signal": 4467, "vega_signal": 1698, "option_type": "P", "stock_price": 382.75, "utc_time": 1775655225000}, {"instrument": "MSFT", "mid_signal": 1198282, "gamma_signal": 128603, "vega_signal": 64164, "option_type": "C", "stock_price": 382.75, "utc_time": 1775655230000}, {"instrument": "MSFT", "mid_signal": 416341, "gamma_signal": -84354, "vega_signal": -40413, "option_type": "P", "stock_price": 382.75, "utc_time": 1775655230000}, {"instrument": "MSFT", "mid_signal": -1109678, "gamma_signal": -99265, "vega_signal": -50385, "option_type": "C", "stock_price": 382.9, "utc_time": 1775655235000}, {"instrument": "MSFT", "mid_signal": 250698, "gamma_signal": -48454, "vega_signal": -23974, "option_type": "P", "stock_price": 382.9, "utc_time": 1775655235000}, {"instrument": "MSFT", "mid_signal": -2474567, "gamma_signal": -419272, "vega_signal": -198290, "option_type": "C", "stock_price": 382.67, "utc_time": 1775655240000}, {"instrument": "MSFT", "mid_signal": -203223, "gamma_signal": 53796, "vega_signal": 27800, "option_type": "P", "stock_price": 382.67, "utc_time": 1775655240000}, {"instrument": "MSFT", "mid_signal": -312351, "gamma_signal": -5711, "vega_signal": -6089, "option_type": "C", "stock_price": 382.68, "utc_time": 1775655245000}, {"instrument": "MSFT", "mid_signal": 7225, "gamma_signal": -2523, "vega_signal": -1730, "option_type": "P", "stock_price": 382.725, "utc_time": 1775655245000}, {"instrument": "MSFT", "mid_signal": -820603, "gamma_signal": -202701, "vega_signal": -92117, "option_type": "C", "stock_price": 382.17, "utc_time": 1775655250000}, {"instrument": "MSFT", "mid_signal": -279602, "gamma_signal": 57259, "vega_signal": 27276, "option_type": "P", "stock_price": 382.17, "utc_time": 1775655250000}, {"instrument": "MSFT", "mid_signal": -403319, "gamma_signal": -17200, "vega_signal": -11670, "option_type": "C", "stock_price": 382, "utc_time": 1775655255000}, {"instrument": "MSFT", "mid_signal": -191098, "gamma_signal": 39267, "vega_signal": 17832, "option_type": "P", "stock_price": 382, "utc_time": 1775655255000}, {"instrument": "MSFT", "mid_signal": -33084, "gamma_signal": -1200, "vega_signal": -855, "option_type": "C", "stock_price": 381.96, "utc_time": 1775655260000}, {"instrument": "MSFT", "mid_signal": 358641, "gamma_signal": -47996, "vega_signal": -20910, "option_type": "P", "stock_price": 381.96, "utc_time": 1775655260000}, {"instrument": "MSFT", "mid_signal": 567821, "gamma_signal": 217150, "vega_signal": 95144, "option_type": "C", "stock_price": 381.83, "utc_time": 1775655265000}, {"instrument": "MSFT", "mid_signal": -470388, "gamma_signal": 94525, "vega_signal": 45050, "option_type": "P", "stock_price": 381.66, "utc_time": 1775655265000}, {"instrument": "MSFT", "mid_signal": -127353, "gamma_signal": -5627, "vega_signal": -3820, "option_type": "C", "stock_price": 381.95, "utc_time": 1775655270000}, {"instrument": "MSFT", "mid_signal": 333453, "gamma_signal": -60788, "vega_signal": -28375, "option_type": "P", "stock_price": 381.97, "utc_time": 1775655270000}, {"instrument": "MSFT", "mid_signal": -420249, "gamma_signal": -5735, "vega_signal": -6792, "option_type": "C", "stock_price": 381.92, "utc_time": 1775655275000}, {"instrument": "MSFT", "mid_signal": 111887, "gamma_signal": -24211, "vega_signal": -11834, "option_type": "P", "stock_price": 382.03, "utc_time": 1775655275000}, {"instrument": "MSFT", "mid_signal": -84298, "gamma_signal": -1975, "vega_signal": -1107, "option_type": "C", "stock_price": 381.85, "utc_time": 1775655280000}, {"instrument": "MSFT", "mid_signal": 609711, "gamma_signal": -71129, "vega_signal": -32449, "option_type": "P", "stock_price": 381.85, "utc_time": 1775655280000}, {"instrument": "MSFT", "mid_signal": 190189, "gamma_signal": -111425, "vega_signal": -53073, "option_type": "C", "stock_price": 381.86, "utc_time": 1775655285000}, {"instrument": "MSFT", "mid_signal": -314451, "gamma_signal": 55834, "vega_signal": 22889, "option_type": "P", "stock_price": 381.86, "utc_time": 1775655285000}, {"instrument": "MSFT", "mid_signal": -179792, "gamma_signal": 32162, "vega_signal": 12303, "option_type": "C", "stock_price": 381.87, "utc_time": 1775655290000}, {"instrument": "MSFT", "mid_signal": -112352, "gamma_signal": 11850, "vega_signal": 2791, "option_type": "P", "stock_price": 381.87, "utc_time": 1775655290000}, {"instrument": "MSFT", "mid_signal": 40066, "gamma_signal": 4871, "vega_signal": 2235, "option_type": "C", "stock_price": 381.78, "utc_time": 1775655295000}, {"instrument": "MSFT", "mid_signal": -225392, "gamma_signal": 50316, "vega_signal": 25994, "option_type": "P", "stock_price": 381.78, "utc_time": 1775655295000}, {"instrument": "MSFT", "mid_signal": 242387, "gamma_signal": 42487, "vega_signal": 19092, "option_type": "C", "stock_price": 381.85, "utc_time": 1775655300000}, {"instrument": "MSFT", "mid_signal": 239291, "gamma_signal": -34789, "vega_signal": -15448, "option_type": "P", "stock_price": 381.85, "utc_time": 1775655300000}, {"instrument": "MSFT", "mid_signal": 1394475, "gamma_signal": 266276, "vega_signal": 119041, "option_type": "C", "stock_price": 381.78, "utc_time": 1775655305000}, {"instrument": "MSFT", "mid_signal": -390764, "gamma_signal": 81725, "vega_signal": 39858, "option_type": "P", "stock_price": 381.7, "utc_time": 1775655305000}, {"instrument": "MSFT", "mid_signal": -1140217, "gamma_signal": -87370, "vega_signal": -42378, "option_type": "C", "stock_price": 381.44, "utc_time": 1775655310000}, {"instrument": "MSFT", "mid_signal": -4896667, "gamma_signal": 808654, "vega_signal": 375973, "option_type": "P", "stock_price": 381.44, "utc_time": 1775655310000}, {"instrument": "MSFT", "mid_signal": 54217, "gamma_signal": 13507, "vega_signal": 5938, "option_type": "C", "stock_price": 381.44, "utc_time": 1775655315000}, {"instrument": "MSFT", "mid_signal": -227727, "gamma_signal": 45647, "vega_signal": 21574, "option_type": "P", "stock_price": 381.44, "utc_time": 1775655315000}, {"instrument": "MSFT", "mid_signal": -73101, "gamma_signal": -46945, "vega_signal": -19936, "option_type": "C", "stock_price": 381.28, "utc_time": 1775655320000}, {"instrument": "MSFT", "mid_signal": 422990, "gamma_signal": -91540, "vega_signal": -42594, "option_type": "P", "stock_price": 381.28, "utc_time": 1775655320000}, {"instrument": "MSFT", "mid_signal": 300333, "gamma_signal": 59408, "vega_signal": 26143, "option_type": "C", "stock_price": 381.41, "utc_time": 1775655325000}, {"instrument": "MSFT", "mid_signal": -165722, "gamma_signal": 9292, "vega_signal": -690, "option_type": "P", "stock_price": 381.29, "utc_time": 1775655325000}, {"instrument": "MSFT", "mid_signal": -915548, "gamma_signal": -63368, "vega_signal": -31043, "option_type": "C", "stock_price": 381.1, "utc_time": 1775655330000}, {"instrument": "MSFT", "mid_signal": -1299255, "gamma_signal": 240577, "vega_signal": 115529, "option_type": "P", "stock_price": 381.1, "utc_time": 1775655330000}, {"instrument": "MSFT", "mid_signal": 134050, "gamma_signal": 30196, "vega_signal": 13958, "option_type": "C", "stock_price": 380.66, "utc_time": 1775655335000}, {"instrument": "MSFT", "mid_signal": -76126, "gamma_signal": 12907, "vega_signal": 5267, "option_type": "P", "stock_price": 380.71, "utc_time": 1775655335000}, {"instrument": "MSFT", "mid_signal": -161610, "gamma_signal": -16778, "vega_signal": -8281, "option_type": "C", "stock_price": 380.63, "utc_time": 1775655340000}, {"instrument": "MSFT", "mid_signal": 533494, "gamma_signal": -95870, "vega_signal": -46726, "option_type": "P", "stock_price": 380.82, "utc_time": 1775655340000}, {"instrument": "MSFT", "mid_signal": -213541, "gamma_signal": -85842, "vega_signal": -38671, "option_type": "C", "stock_price": 380.9, "utc_time": 1775655345000}, {"instrument": "MSFT", "mid_signal": 263941, "gamma_signal": 6070, "vega_signal": 5173, "option_type": "P", "stock_price": 380.98, "utc_time": 1775655345000}, {"instrument": "MSFT", "mid_signal": 245730, "gamma_signal": 17929, "vega_signal": 9845, "option_type": "C", "stock_price": 381.44, "utc_time": 1775655350000}, {"instrument": "MSFT", "mid_signal": 1054770, "gamma_signal": -203674, "vega_signal": -109010, "option_type": "P", "stock_price": 381.43, "utc_time": 1775655350000}, {"instrument": "MSFT", "mid_signal": 114608, "gamma_signal": -51242, "vega_signal": -20457, "option_type": "C", "stock_price": 381.45, "utc_time": 1775655355000}, {"instrument": "MSFT", "mid_signal": 179539, "gamma_signal": -33999, "vega_signal": -17634, "option_type": "P", "stock_price": 381.45, "utc_time": 1775655355000}, {"instrument": "MSFT", "mid_signal": -766797, "gamma_signal": -65660, "vega_signal": -31639, "option_type": "C", "stock_price": 381.43, "utc_time": 1775655360000}, {"instrument": "MSFT", "mid_signal": 100180, "gamma_signal": -18478, "vega_signal": -8950, "option_type": "P", "stock_price": 381.43, "utc_time": 1775655360000}, {"instrument": "MSFT", "mid_signal": -14517, "gamma_signal": -11526, "vega_signal": -5154, "option_type": "C", "stock_price": 381.5, "utc_time": 1775655365000}, {"instrument": "MSFT", "mid_signal": -136324, "gamma_signal": 56626, "vega_signal": 32416, "option_type": "P", "stock_price": 381.5, "utc_time": 1775655365000}, {"instrument": "MSFT", "mid_signal": 316476, "gamma_signal": 76842, "vega_signal": 35855, "option_type": "C", "stock_price": 382.16, "utc_time": 1775655370000}, {"instrument": "MSFT", "mid_signal": 526143, "gamma_signal": -97141, "vega_signal": -47007, "option_type": "P", "stock_price": 381.81, "utc_time": 1775655370000}, {"instrument": "MSFT", "mid_signal": 292995, "gamma_signal": 98478, "vega_signal": 44881, "option_type": "C", "stock_price": 382.04, "utc_time": 1775655375000}, {"instrument": "MSFT", "mid_signal": 141216, "gamma_signal": -25573, "vega_signal": -12242, "option_type": "P", "stock_price": 382.04, "utc_time": 1775655375000}, {"instrument": "MSFT", "mid_signal": -58791, "gamma_signal": -11130, "vega_signal": -5157, "option_type": "C", "stock_price": 381.94, "utc_time": 1775655380000}, {"instrument": "MSFT", "mid_signal": 348262, "gamma_signal": -90073, "vega_signal": -48743, "option_type": "P", "stock_price": 381.91, "utc_time": 1775655380000}, {"instrument": "MSFT", "mid_signal": 135086, "gamma_signal": 15831, "vega_signal": 7209, "option_type": "C", "stock_price": 381.71, "utc_time": 1775655385000}, {"instrument": "MSFT", "mid_signal": 94023, "gamma_signal": -33880, "vega_signal": -19335, "option_type": "P", "stock_price": 381.71, "utc_time": 1775655385000}, {"instrument": "MSFT", "mid_signal": -400277, "gamma_signal": -42402, "vega_signal": -22417, "option_type": "C", "stock_price": 381.69, "utc_time": 1775655390000}, {"instrument": "MSFT", "mid_signal": -120714, "gamma_signal": -5961, "vega_signal": -22260, "option_type": "P", "stock_price": 381.69, "utc_time": 1775655390000}, {"instrument": "MSFT", "mid_signal": -10834, "gamma_signal": -12507, "vega_signal": -5435, "option_type": "C", "stock_price": 381.67, "utc_time": 1775655395000}, {"instrument": "MSFT", "mid_signal": 92391, "gamma_signal": -9974, "vega_signal": -4370, "option_type": "P", "stock_price": 381.65, "utc_time": 1775655395000}, {"instrument": "MSFT", "mid_signal": -558226, "gamma_signal": -160724, "vega_signal": -77145, "option_type": "C", "stock_price": 381.65, "utc_time": 1775655400000}, {"instrument": "MSFT", "mid_signal": -43909, "gamma_signal": 6965, "vega_signal": 3083, "option_type": "P", "stock_price": 381.65, "utc_time": 1775655400000}, {"instrument": "MSFT", "mid_signal": 38774, "gamma_signal": 11788, "vega_signal": 5089, "option_type": "C", "stock_price": 381.51, "utc_time": 1775655405000}, {"instrument": "MSFT", "mid_signal": -444453, "gamma_signal": 125452, "vega_signal": 64115, "option_type": "P", "stock_price": 381.56, "utc_time": 1775655405000}, {"instrument": "MSFT", "mid_signal": -446041, "gamma_signal": -140753, "vega_signal": -61059, "option_type": "C", "stock_price": 381.38, "utc_time": 1775655410000}, {"instrument": "MSFT", "mid_signal": 266927, "gamma_signal": -75565, "vega_signal": -38972, "option_type": "P", "stock_price": 381.38, "utc_time": 1775655410000}, {"instrument": "MSFT", "mid_signal": -385942, "gamma_signal": -13312, "vega_signal": -9703, "option_type": "C", "stock_price": 381.46, "utc_time": 1775655415000}, {"instrument": "MSFT", "mid_signal": 689808, "gamma_signal": -160663, "vega_signal": -81380, "option_type": "P", "stock_price": 381.46, "utc_time": 1775655415000}, {"instrument": "MSFT", "mid_signal": 300655, "gamma_signal": 81778, "vega_signal": 35806, "option_type": "C", "stock_price": 381.69, "utc_time": 1775655420000}, {"instrument": "MSFT", "mid_signal": 64533, "gamma_signal": -12792, "vega_signal": -6262, "option_type": "P", "stock_price": 381.57, "utc_time": 1775655420000}, {"instrument": "MSFT", "mid_signal": -188968, "gamma_signal": -36520, "vega_signal": -16796, "option_type": "C", "stock_price": 381.26, "utc_time": 1775655425000}, {"instrument": "MSFT", "mid_signal": -110469, "gamma_signal": 16536, "vega_signal": 6925, "option_type": "P", "stock_price": 381.34, "utc_time": 1775655425000}, {"instrument": "MSFT", "mid_signal": -765558, "gamma_signal": -144177, "vega_signal": -65861, "option_type": "C", "stock_price": 381.05, "utc_time": 1775655430000}, {"instrument": "MSFT", "mid_signal": -163719, "gamma_signal": 36195, "vega_signal": 16910, "option_type": "P", "stock_price": 381.06, "utc_time": 1775655430000}, {"instrument": "MSFT", "mid_signal": 43272, "gamma_signal": 9858, "vega_signal": 4067, "option_type": "C", "stock_price": 381.2, "utc_time": 1775655435000}, {"instrument": "MSFT", "mid_signal": -102111, "gamma_signal": 15530, "vega_signal": 5382, "option_type": "P", "stock_price": 381.29, "utc_time": 1775655435000}, {"instrument": "MSFT", "mid_signal": -320931, "gamma_signal": -12639, "vega_signal": -8731, "option_type": "C", "stock_price": 381.44, "utc_time": 1775655440000}, {"instrument": "MSFT", "mid_signal": 244036, "gamma_signal": -69469, "vega_signal": -35743, "option_type": "P", "stock_price": 381.4, "utc_time": 1775655440000}, {"instrument": "MSFT", "mid_signal": -62936, "gamma_signal": -23487, "vega_signal": -9952, "option_type": "C", "stock_price": 381.52, "utc_time": 1775655445000}, {"instrument": "MSFT", "mid_signal": -623652, "gamma_signal": 136476, "vega_signal": 63926, "option_type": "P", "stock_price": 381.52, "utc_time": 1775655445000}, {"instrument": "MSFT", "mid_signal": -710753, "gamma_signal": -156637, "vega_signal": -69952, "option_type": "C", "stock_price": 381.25, "utc_time": 1775655450000}, {"instrument": "MSFT", "mid_signal": 137385, "gamma_signal": -26794, "vega_signal": -12245, "option_type": "P", "stock_price": 381.25, "utc_time": 1775655450000}, {"instrument": "MSFT", "mid_signal": -351842, "gamma_signal": -9233, "vega_signal": -7667, "option_type": "C", "stock_price": 381.22, "utc_time": 1775655455000}, {"instrument": "MSFT", "mid_signal": 117722, "gamma_signal": -33420, "vega_signal": -17789, "option_type": "P", "stock_price": 381.15, "utc_time": 1775655455000}, {"instrument": "MSFT", "mid_signal": -13503, "gamma_signal": -2775, "vega_signal": -1238, "option_type": "C", "stock_price": 381.1, "utc_time": 1775655460000}, {"instrument": "MSFT", "mid_signal": -92636, "gamma_signal": 27894, "vega_signal": 13974, "option_type": "P", "stock_price": 381.05, "utc_time": 1775655460000}, {"instrument": "MSFT", "mid_signal": -229577, "gamma_signal": -66489, "vega_signal": -28943, "option_type": "C", "stock_price": 380.9, "utc_time": 1775655465000}, {"instrument": "MSFT", "mid_signal": -502396, "gamma_signal": 78883, "vega_signal": 35769, "option_type": "P", "stock_price": 380.9, "utc_time": 1775655465000}, {"instrument": "MSFT", "mid_signal": -357186, "gamma_signal": -81655, "vega_signal": -36774, "option_type": "C", "stock_price": 380.88, "utc_time": 1775655470000}, {"instrument": "MSFT", "mid_signal": -7414, "gamma_signal": -4688, "vega_signal": -2573, "option_type": "P", "stock_price": 380.83, "utc_time": 1775655470000}, {"instrument": "MSFT", "mid_signal": -111503, "gamma_signal": -34814, "vega_signal": -15207, "option_type": "C", "stock_price": 380.83, "utc_time": 1775655475000}, {"instrument": "MSFT", "mid_signal": 263698, "gamma_signal": -7626, "vega_signal": -586, "option_type": "P", "stock_price": 380.71, "utc_time": 1775655475000}, {"instrument": "MSFT", "mid_signal": -2226939, "gamma_signal": -566539, "vega_signal": -250670, "option_type": "C", "stock_price": 380.37, "utc_time": 1775655480000}, {"instrument": "MSFT", "mid_signal": -338396, "gamma_signal": 71532, "vega_signal": 34208, "option_type": "P", "stock_price": 380.37, "utc_time": 1775655480000}, {"instrument": "MSFT", "mid_signal": 238771, "gamma_signal": -16376, "vega_signal": -4537, "option_type": "C", "stock_price": 380.56, "utc_time": 1775655485000}, {"instrument": "MSFT", "mid_signal": -435963, "gamma_signal": 109231, "vega_signal": 53879, "option_type": "P", "stock_price": 380.7, "utc_time": 1775655485000}, {"instrument": "MSFT", "mid_signal": 117298, "gamma_signal": 3509, "vega_signal": 2887, "option_type": "C", "stock_price": 380.77, "utc_time": 1775655490000}, {"instrument": "MSFT", "mid_signal": 922594, "gamma_signal": -142126, "vega_signal": -65031, "option_type": "P", "stock_price": 380.76, "utc_time": 1775655490000}, {"instrument": "MSFT", "mid_signal": 118757, "gamma_signal": 1590, "vega_signal": 1945, "option_type": "C", "stock_price": 380.85, "utc_time": 1775655495000}, {"instrument": "MSFT", "mid_signal": 100561, "gamma_signal": -21867, "vega_signal": -10520, "option_type": "P", "stock_price": 380.95, "utc_time": 1775655495000}, {"instrument": "MSFT", "mid_signal": -425596, "gamma_signal": -140220, "vega_signal": -60517, "option_type": "C", "stock_price": 380.73, "utc_time": 1775655500000}, {"instrument": "MSFT", "mid_signal": 104681, "gamma_signal": 5807, "vega_signal": 5203, "option_type": "P", "stock_price": 380.82, "utc_time": 1775655500000}, {"instrument": "MSFT", "mid_signal": -231810, "gamma_signal": 13176, "vega_signal": 4370, "option_type": "C", "stock_price": 380.73, "utc_time": 1775655505000}, {"instrument": "MSFT", "mid_signal": -433279, "gamma_signal": 92820, "vega_signal": 44332, "option_type": "P", "stock_price": 380.73, "utc_time": 1775655505000}, {"instrument": "MSFT", "mid_signal": -284830, "gamma_signal": -63964, "vega_signal": -28852, "option_type": "C", "stock_price": 380.63, "utc_time": 1775655510000}, {"instrument": "MSFT", "mid_signal": -823091, "gamma_signal": 230501, "vega_signal": 114510, "option_type": "P", "stock_price": 380.65, "utc_time": 1775655510000}, {"instrument": "MSFT", "mid_signal": -258887, "gamma_signal": -61726, "vega_signal": -27607, "option_type": "C", "stock_price": 380.47, "utc_time": 1775655515000}, {"instrument": "MSFT", "mid_signal": -165316, "gamma_signal": 30007, "vega_signal": 13932, "option_type": "P", "stock_price": 380.47, "utc_time": 1775655515000}, {"instrument": "MSFT", "mid_signal": 313040, "gamma_signal": 38898, "vega_signal": 17861, "option_type": "C", "stock_price": 380.43, "utc_time": 1775655520000}, {"instrument": "MSFT", "mid_signal": -494324, "gamma_signal": 91065, "vega_signal": 42386, "option_type": "P", "stock_price": 380.43, "utc_time": 1775655520000}, {"instrument": "MSFT", "mid_signal": -262097, "gamma_signal": 4534, "vega_signal": 986, "option_type": "C", "stock_price": 380.4, "utc_time": 1775655525000}, {"instrument": "MSFT", "mid_signal": -24949, "gamma_signal": -11416, "vega_signal": -6931, "option_type": "P", "stock_price": 380.37, "utc_time": 1775655525000}, {"instrument": "MSFT", "mid_signal": 797571, "gamma_signal": 167443, "vega_signal": 74732, "option_type": "C", "stock_price": 380.79, "utc_time": 1775655530000}, {"instrument": "MSFT", "mid_signal": -124935, "gamma_signal": -41938, "vega_signal": -24462, "option_type": "P", "stock_price": 380.79, "utc_time": 1775655530000}, {"instrument": "MSFT", "mid_signal": 51615, "gamma_signal": 15320, "vega_signal": 7379, "option_type": "C", "stock_price": 380.96, "utc_time": 1775655535000}, {"instrument": "MSFT", "mid_signal": 228773, "gamma_signal": -55471, "vega_signal": -26966, "option_type": "P", "stock_price": 380.9, "utc_time": 1775655535000}, {"instrument": "MSFT", "mid_signal": -34272, "gamma_signal": 5381, "vega_signal": 1879, "option_type": "C", "stock_price": 380.94, "utc_time": 1775655540000}, {"instrument": "MSFT", "mid_signal": -49098, "gamma_signal": 9349, "vega_signal": 4506, "option_type": "P", "stock_price": 380.94, "utc_time": 1775655540000}, {"instrument": "MSFT", "mid_signal": -317357, "gamma_signal": 1359, "vega_signal": -616, "option_type": "C", "stock_price": 380.78, "utc_time": 1775655545000}, {"instrument": "MSFT", "mid_signal": 1682761, "gamma_signal": -326135, "vega_signal": -152940, "option_type": "P", "stock_price": 380.81, "utc_time": 1775655545000}, {"instrument": "MSFT", "mid_signal": 16000, "gamma_signal": -3288, "vega_signal": -1329, "option_type": "C", "stock_price": 380.91, "utc_time": 1775655550000}, {"instrument": "MSFT", "mid_signal": -13419, "gamma_signal": 2737, "vega_signal": 1164, "option_type": "P", "stock_price": 380.91, "utc_time": 1775655550000}, {"instrument": "MSFT", "mid_signal": 103723, "gamma_signal": 10706, "vega_signal": 5233, "option_type": "C", "stock_price": 380.91, "utc_time": 1775655555000}, {"instrument": "MSFT", "mid_signal": 4474, "gamma_signal": -913, "vega_signal": -388, "option_type": "P", "stock_price": 380.91, "utc_time": 1775655555000}, {"instrument": "MSFT", "mid_signal": -312105, "gamma_signal": -918, "vega_signal": -1746, "option_type": "C", "stock_price": 380.97, "utc_time": 1775655560000}, {"instrument": "MSFT", "mid_signal": 1660280, "gamma_signal": -263452, "vega_signal": -120874, "option_type": "P", "stock_price": 380.97, "utc_time": 1775655560000}, {"instrument": "MSFT", "mid_signal": -21184, "gamma_signal": -3327, "vega_signal": -1542, "option_type": "C", "stock_price": 381.06, "utc_time": 1775655565000}, {"instrument": "MSFT", "mid_signal": -90597, "gamma_signal": 12008, "vega_signal": 5145, "option_type": "P", "stock_price": 381.06, "utc_time": 1775655565000}, {"instrument": "MSFT", "mid_signal": 131327, "gamma_signal": 28867, "vega_signal": 13035, "option_type": "C", "stock_price": 380.98, "utc_time": 1775655570000}, {"instrument": "MSFT", "mid_signal": -543124, "gamma_signal": 127300, "vega_signal": 63268, "option_type": "P", "stock_price": 381, "utc_time": 1775655570000}, {"instrument": "MSFT", "mid_signal": -696958, "gamma_signal": -104890, "vega_signal": -47327, "option_type": "C", "stock_price": 380.8, "utc_time": 1775655575000}, {"instrument": "MSFT", "mid_signal": -6552, "gamma_signal": 585, "vega_signal": 146, "option_type": "P", "stock_price": 380.98, "utc_time": 1775655575000}, {"instrument": "MSFT", "mid_signal": 911, "gamma_signal": 2278, "vega_signal": 899, "option_type": "C", "stock_price": 380.75, "utc_time": 1775655580000}, {"instrument": "MSFT", "mid_signal": -44185, "gamma_signal": 13787, "vega_signal": 6190, "option_type": "P", "stock_price": 380.75, "utc_time": 1775655580000}, {"instrument": "MSFT", "mid_signal": -113392, "gamma_signal": -11553, "vega_signal": -5981, "option_type": "C", "stock_price": 380.75, "utc_time": 1775655585000}, {"instrument": "MSFT", "mid_signal": -16207, "gamma_signal": 3363, "vega_signal": 1529, "option_type": "P", "stock_price": 380.75, "utc_time": 1775655585000}, {"instrument": "MSFT", "mid_signal": 179721, "gamma_signal": 27241, "vega_signal": 13152, "option_type": "C", "stock_price": 380.71, "utc_time": 1775655590000}, {"instrument": "MSFT", "mid_signal": 169489, "gamma_signal": -31900, "vega_signal": -14269, "option_type": "P", "stock_price": 380.78, "utc_time": 1775655590000}, {"instrument": "MSFT", "mid_signal": -478801, "gamma_signal": -44908, "vega_signal": -21956, "option_type": "C", "stock_price": 380.62, "utc_time": 1775655595000}, {"instrument": "MSFT", "mid_signal": -180997, "gamma_signal": 37972, "vega_signal": 17436, "option_type": "P", "stock_price": 380.62, "utc_time": 1775655595000}, {"instrument": "MSFT", "mid_signal": 6052, "gamma_signal": -1096, "vega_signal": -382, "option_type": "C", "stock_price": 380.6, "utc_time": 1775655600000}, {"instrument": "MSFT", "mid_signal": -353973, "gamma_signal": 72590, "vega_signal": 33538, "option_type": "P", "stock_price": 380.6, "utc_time": 1775655600000}, {"instrument": "MSFT", "mid_signal": -879552, "gamma_signal": -434051, "vega_signal": -188103, "option_type": "C", "stock_price": 380.28, "utc_time": 1775655605000}, {"instrument": "MSFT", "mid_signal": -77082, "gamma_signal": 1525, "vega_signal": 339, "option_type": "P", "stock_price": 380.28, "utc_time": 1775655605000}, {"instrument": "MSFT", "mid_signal": 1307407, "gamma_signal": 241144, "vega_signal": 113081, "option_type": "C", "stock_price": 380.25, "utc_time": 1775655610000}, {"instrument": "MSFT", "mid_signal": 1045738, "gamma_signal": -273684, "vega_signal": -127675, "option_type": "P", "stock_price": 380.33, "utc_time": 1775655610000}, {"instrument": "MSFT", "mid_signal": 8894, "gamma_signal": -6520, "vega_signal": -2797, "option_type": "C", "stock_price": 380.05, "utc_time": 1775655615000}, {"instrument": "MSFT", "mid_signal": 132921, "gamma_signal": -27582, "vega_signal": -12425, "option_type": "P", "stock_price": 380.05, "utc_time": 1775655615000}, {"instrument": "MSFT", "mid_signal": -143987, "gamma_signal": -29794, "vega_signal": -13151, "option_type": "C", "stock_price": 379.9, "utc_time": 1775655620000}, {"instrument": "MSFT", "mid_signal": 193317, "gamma_signal": -38543, "vega_signal": -16932, "option_type": "P", "stock_price": 379.99, "utc_time": 1775655620000}, {"instrument": "MSFT", "mid_signal": -66797, "gamma_signal": -16118, "vega_signal": -7221, "option_type": "C", "stock_price": 379.96, "utc_time": 1775655625000}, {"instrument": "MSFT", "mid_signal": 383385, "gamma_signal": -86109, "vega_signal": -39414, "option_type": "P", "stock_price": 379.92, "utc_time": 1775655625000}, {"instrument": "MSFT", "mid_signal": -237408, "gamma_signal": 6221, "vega_signal": 1098, "option_type": "C", "stock_price": 379.75, "utc_time": 1775655630000}, {"instrument": "MSFT", "mid_signal": -207418, "gamma_signal": 46190, "vega_signal": 21259, "option_type": "P", "stock_price": 379.75, "utc_time": 1775655630000}, {"instrument": "MSFT", "mid_signal": -123502, "gamma_signal": 12046, "vega_signal": 3794, "option_type": "C", "stock_price": 379.63, "utc_time": 1775655635000}, {"instrument": "MSFT", "mid_signal": -239779, "gamma_signal": 52939, "vega_signal": 24376, "option_type": "P", "stock_price": 379.63, "utc_time": 1775655635000}, {"instrument": "MSFT", "mid_signal": 867185, "gamma_signal": 63303, "vega_signal": 31880, "option_type": "C", "stock_price": 379.56, "utc_time": 1775655640000}, {"instrument": "MSFT", "mid_signal": 95675, "gamma_signal": -3381, "vega_signal": -1003, "option_type": "P", "stock_price": 379.52, "utc_time": 1775655640000}, {"instrument": "MSFT", "mid_signal": 686878, "gamma_signal": 61646, "vega_signal": 28020, "option_type": "C", "stock_price": 379.68, "utc_time": 1775655645000}, {"instrument": "MSFT", "mid_signal": 234595, "gamma_signal": -64056, "vega_signal": -32779, "option_type": "P", "stock_price": 379.68, "utc_time": 1775655645000}, {"instrument": "MSFT", "mid_signal": -598792, "gamma_signal": -202771, "vega_signal": -88188, "option_type": "C", "stock_price": 379.58, "utc_time": 1775655650000}, {"instrument": "MSFT", "mid_signal": -853560, "gamma_signal": 210960, "vega_signal": 104168, "option_type": "P", "stock_price": 379.58, "utc_time": 1775655650000}, {"instrument": "MSFT", "mid_signal": -813106, "gamma_signal": -197102, "vega_signal": -87832, "option_type": "C", "stock_price": 379.57, "utc_time": 1775655655000}, {"instrument": "MSFT", "mid_signal": -49448, "gamma_signal": -6388, "vega_signal": -4112, "option_type": "P", "stock_price": 379.63, "utc_time": 1775655655000}, {"instrument": "MSFT", "mid_signal": -34051, "gamma_signal": 2281, "vega_signal": 428, "option_type": "C", "stock_price": 379.42, "utc_time": 1775655660000}, {"instrument": "MSFT", "mid_signal": 687732, "gamma_signal": -183600, "vega_signal": -88194, "option_type": "P", "stock_price": 379.42, "utc_time": 1775655660000}, {"instrument": "MSFT", "mid_signal": -155863, "gamma_signal": 73471, "vega_signal": 28441, "option_type": "C", "stock_price": 379.52, "utc_time": 1775655665000}, {"instrument": "MSFT", "mid_signal": 454239, "gamma_signal": -81654, "vega_signal": -37347, "option_type": "P", "stock_price": 379.52, "utc_time": 1775655665000}, {"instrument": "MSFT", "mid_signal": -548021, "gamma_signal": -199923, "vega_signal": -86893, "option_type": "C", "stock_price": 379.4, "utc_time": 1775655670000}, {"instrument": "MSFT", "mid_signal": 926000, "gamma_signal": -186093, "vega_signal": -85688, "option_type": "P", "stock_price": 379.4, "utc_time": 1775655670000}, {"instrument": "MSFT", "mid_signal": 18173, "gamma_signal": 14373, "vega_signal": 6038, "option_type": "C", "stock_price": 379.52, "utc_time": 1775655675000}, {"instrument": "MSFT", "mid_signal": 438930, "gamma_signal": -86182, "vega_signal": -38942, "option_type": "P", "stock_price": 379.66, "utc_time": 1775655675000}, {"instrument": "MSFT", "mid_signal": -594094, "gamma_signal": -128652, "vega_signal": -57458, "option_type": "C", "stock_price": 379.55, "utc_time": 1775655680000}, {"instrument": "MSFT", "mid_signal": 246611, "gamma_signal": -53795, "vega_signal": -25512, "option_type": "P", "stock_price": 379.5, "utc_time": 1775655680000}, {"instrument": "MSFT", "mid_signal": 26040, "gamma_signal": 15641, "vega_signal": 6584, "option_type": "C", "stock_price": 379.53, "utc_time": 1775655685000}, {"instrument": "MSFT", "mid_signal": -246883, "gamma_signal": 53816, "vega_signal": 24691, "option_type": "P", "stock_price": 379.5, "utc_time": 1775655685000}, {"instrument": "MSFT", "mid_signal": -658796, "gamma_signal": -179566, "vega_signal": -79328, "option_type": "C", "stock_price": 379.3, "utc_time": 1775655690000}, {"instrument": "MSFT", "mid_signal": -110682, "gamma_signal": 21648, "vega_signal": 9984, "option_type": "P", "stock_price": 379.3, "utc_time": 1775655690000}, {"instrument": "MSFT", "mid_signal": -263215, "gamma_signal": -44531, "vega_signal": -20544, "option_type": "C", "stock_price": 379.31, "utc_time": 1775655695000}, {"instrument": "MSFT", "mid_signal": -657974, "gamma_signal": 224541, "vega_signal": 119206, "option_type": "P", "stock_price": 379.31, "utc_time": 1775655695000}, {"instrument": "MSFT", "mid_signal": -1130460, "gamma_signal": -245578, "vega_signal": -110220, "option_type": "C", "stock_price": 379.08, "utc_time": 1775655700000}, {"instrument": "MSFT", "mid_signal": -22659, "gamma_signal": -1031, "vega_signal": 589, "option_type": "P", "stock_price": 379.08, "utc_time": 1775655700000}, {"instrument": "MSFT", "mid_signal": -1652188, "gamma_signal": -223212, "vega_signal": -104224, "option_type": "C", "stock_price": 378.68, "utc_time": 1775655705000}, {"instrument": "MSFT", "mid_signal": 443571, "gamma_signal": -117022, "vega_signal": -55592, "option_type": "P", "stock_price": 378.68, "utc_time": 1775655705000}, {"instrument": "MSFT", "mid_signal": 152501, "gamma_signal": 51120, "vega_signal": 22030, "option_type": "C", "stock_price": 378.73, "utc_time": 1775655710000}, {"instrument": "MSFT", "mid_signal": -338517, "gamma_signal": 56080, "vega_signal": 24450, "option_type": "P", "stock_price": 378.78, "utc_time": 1775655710000}, {"instrument": "MSFT", "mid_signal": -731923, "gamma_signal": -136866, "vega_signal": -64440, "option_type": "C", "stock_price": 378.85, "utc_time": 1775655715000}, {"instrument": "MSFT", "mid_signal": 415585, "gamma_signal": -92830, "vega_signal": -48045, "option_type": "P", "stock_price": 378.85, "utc_time": 1775655715000}, {"instrument": "MSFT", "mid_signal": -1066599, "gamma_signal": -250854, "vega_signal": -112103, "option_type": "C", "stock_price": 379.21, "utc_time": 1775655720000}, {"instrument": "MSFT", "mid_signal": 362054, "gamma_signal": -119135, "vega_signal": -60855, "option_type": "P", "stock_price": 379.21, "utc_time": 1775655720000}, {"instrument": "MSFT", "mid_signal": -476936, "gamma_signal": -90046, "vega_signal": -40274, "option_type": "C", "stock_price": 379.45, "utc_time": 1775655725000}, {"instrument": "MSFT", "mid_signal": 1090160, "gamma_signal": -259360, "vega_signal": -123619, "option_type": "P", "stock_price": 379.45, "utc_time": 1775655725000}, {"instrument": "MSFT", "mid_signal": -8370098, "gamma_signal": -2576333, "vega_signal": -1112123, "option_type": "C", "stock_price": 379.5, "utc_time": 1775655730000}, {"instrument": "MSFT", "mid_signal": -163449, "gamma_signal": 22770, "vega_signal": 10193, "option_type": "P", "stock_price": 379.5, "utc_time": 1775655730000}, {"instrument": "MSFT", "mid_signal": -415393, "gamma_signal": -81992, "vega_signal": -37815, "option_type": "C", "stock_price": 379.32, "utc_time": 1775655735000}, {"instrument": "MSFT", "mid_signal": -775639, "gamma_signal": 179777, "vega_signal": 85212, "option_type": "P", "stock_price": 379.32, "utc_time": 1775655735000}, {"instrument": "MSFT", "mid_signal": -503303, "gamma_signal": -89264, "vega_signal": -40145, "option_type": "C", "stock_price": 379.44, "utc_time": 1775655740000}, {"instrument": "MSFT", "mid_signal": 109584, "gamma_signal": -11806, "vega_signal": -5339, "option_type": "P", "stock_price": 379.44, "utc_time": 1775655740000}, {"instrument": "MSFT", "mid_signal": -439390, "gamma_signal": -72663, "vega_signal": -32892, "option_type": "C", "stock_price": 379.34, "utc_time": 1775655745000}, {"instrument": "MSFT", "mid_signal": -221304, "gamma_signal": 41571, "vega_signal": 19532, "option_type": "P", "stock_price": 379.34, "utc_time": 1775655745000}, {"instrument": "MSFT", "mid_signal": -1544955, "gamma_signal": -267822, "vega_signal": -120849, "option_type": "C", "stock_price": 379.24, "utc_time": 1775655750000}, {"instrument": "MSFT", "mid_signal": 618141, "gamma_signal": -84761, "vega_signal": -39698, "option_type": "P", "stock_price": 379.31, "utc_time": 1775655750000}, {"instrument": "MSFT", "mid_signal": 301727, "gamma_signal": 66243, "vega_signal": 28292, "option_type": "C", "stock_price": 379.46, "utc_time": 1775655755000}, {"instrument": "MSFT", "mid_signal": 52081, "gamma_signal": -29315, "vega_signal": -15586, "option_type": "P", "stock_price": 379.46, "utc_time": 1775655755000}, {"instrument": "MSFT", "mid_signal": -432459, "gamma_signal": -92622, "vega_signal": -41305, "option_type": "C", "stock_price": 379.3, "utc_time": 1775655760000}, {"instrument": "MSFT", "mid_signal": 93990, "gamma_signal": -23153, "vega_signal": -10810, "option_type": "P", "stock_price": 379.34, "utc_time": 1775655760000}, {"instrument": "MSFT", "mid_signal": -64332, "gamma_signal": -9000, "vega_signal": -4076, "option_type": "C", "stock_price": 379.3, "utc_time": 1775655765000}, {"instrument": "MSFT", "mid_signal": 316177, "gamma_signal": -31987, "vega_signal": -13099, "option_type": "P", "stock_price": 379.3, "utc_time": 1775655765000}, {"instrument": "MSFT", "mid_signal": -31483, "gamma_signal": 24113, "vega_signal": 10015, "option_type": "C", "stock_price": 379.22, "utc_time": 1775655770000}, {"instrument": "MSFT", "mid_signal": 73210, "gamma_signal": -20576, "vega_signal": -10142, "option_type": "P", "stock_price": 379.23, "utc_time": 1775655770000}, {"instrument": "MSFT", "mid_signal": -59327, "gamma_signal": -12889, "vega_signal": -5746, "option_type": "C", "stock_price": 379.2, "utc_time": 1775655775000}, {"instrument": "MSFT", "mid_signal": 164746, "gamma_signal": -33690, "vega_signal": -15903, "option_type": "P", "stock_price": 379.2, "utc_time": 1775655775000}, {"instrument": "MSFT", "mid_signal": -1085715, "gamma_signal": -190180, "vega_signal": -85599, "option_type": "C", "stock_price": 378.91, "utc_time": 1775655780000}, {"instrument": "MSFT", "mid_signal": -1393192, "gamma_signal": 297275, "vega_signal": 143860, "option_type": "P", "stock_price": 378.91, "utc_time": 1775655780000}, {"instrument": "MSFT", "mid_signal": 361975, "gamma_signal": 37536, "vega_signal": 16168, "option_type": "C", "stock_price": 379, "utc_time": 1775655785000}, {"instrument": "MSFT", "mid_signal": 186216, "gamma_signal": -53145, "vega_signal": -26608, "option_type": "P", "stock_price": 378.97, "utc_time": 1775655785000}, {"instrument": "MSFT", "mid_signal": -416079, "gamma_signal": -15759, "vega_signal": -7548, "option_type": "C", "stock_price": 378.92, "utc_time": 1775655790000}, {"instrument": "MSFT", "mid_signal": -507579, "gamma_signal": 51647, "vega_signal": 24026, "option_type": "P", "stock_price": 378.92, "utc_time": 1775655790000}, {"instrument": "MSFT", "mid_signal": -39231, "gamma_signal": -2517, "vega_signal": -1112, "option_type": "C", "stock_price": 379, "utc_time": 1775655795000}, {"instrument": "MSFT", "mid_signal": 103207, "gamma_signal": -27392, "vega_signal": -13290, "option_type": "P", "stock_price": 379, "utc_time": 1775655795000}, {"instrument": "MSFT", "mid_signal": 207250, "gamma_signal": 11309, "vega_signal": 5335, "option_type": "C", "stock_price": 379.15, "utc_time": 1775655800000}, {"instrument": "MSFT", "mid_signal": -416177, "gamma_signal": 64787, "vega_signal": 28476, "option_type": "P", "stock_price": 379.15, "utc_time": 1775655800000}, {"instrument": "MSFT", "mid_signal": 792697, "gamma_signal": 1724, "vega_signal": 1449, "option_type": "C", "stock_price": 379.12, "utc_time": 1775655805000}, {"instrument": "MSFT", "mid_signal": 2603587, "gamma_signal": -606262, "vega_signal": -284776, "option_type": "P", "stock_price": 379.12, "utc_time": 1775655805000}, {"instrument": "MSFT", "mid_signal": 66469, "gamma_signal": 6503, "vega_signal": 3124, "option_type": "C", "stock_price": 379.18, "utc_time": 1775655810000}, {"instrument": "MSFT", "mid_signal": -435846, "gamma_signal": 61637, "vega_signal": 26180, "option_type": "P", "stock_price": 379.18, "utc_time": 1775655810000}, {"instrument": "MSFT", "mid_signal": 45954, "gamma_signal": 29244, "vega_signal": 12453, "option_type": "C", "stock_price": 379.2, "utc_time": 1775655815000}, {"instrument": "MSFT", "mid_signal": -47277, "gamma_signal": 14169, "vega_signal": 6699, "option_type": "P", "stock_price": 379.2, "utc_time": 1775655815000}, {"instrument": "MSFT", "mid_signal": -136954, "gamma_signal": -30039, "vega_signal": -13630, "option_type": "C", "stock_price": 379.25, "utc_time": 1775655820000}, {"instrument": "MSFT", "mid_signal": -406508, "gamma_signal": 113014, "vega_signal": 56712, "option_type": "P", "stock_price": 379.25, "utc_time": 1775655820000}, {"instrument": "MSFT", "mid_signal": 79289, "gamma_signal": 16156, "vega_signal": 7414, "option_type": "C", "stock_price": 379.3, "utc_time": 1775655825000}, {"instrument": "MSFT", "mid_signal": 798803, "gamma_signal": -76592, "vega_signal": -32851, "option_type": "P", "stock_price": 379.25, "utc_time": 1775655825000}, {"instrument": "MSFT", "mid_signal": -4868, "gamma_signal": 27634, "vega_signal": 11822, "option_type": "C", "stock_price": 379.3, "utc_time": 1775655830000}, {"instrument": "MSFT", "mid_signal": -69001, "gamma_signal": 18506, "vega_signal": 8929, "option_type": "P", "stock_price": 379.3, "utc_time": 1775655830000}, {"instrument": "MSFT", "mid_signal": 290164, "gamma_signal": -2359, "vega_signal": 462, "option_type": "C", "stock_price": 379.17, "utc_time": 1775655835000}, {"instrument": "MSFT", "mid_signal": -114503, "gamma_signal": 17790, "vega_signal": 8044, "option_type": "P", "stock_price": 379.17, "utc_time": 1775655835000}, {"instrument": "MSFT", "mid_signal": -171719, "gamma_signal": -10282, "vega_signal": -5481, "option_type": "C", "stock_price": 379.2, "utc_time": 1775655840000}, {"instrument": "MSFT", "mid_signal": -351240, "gamma_signal": 59496, "vega_signal": 26353, "option_type": "P", "stock_price": 379.2, "utc_time": 1775655840000}, {"instrument": "MSFT", "mid_signal": 3164786, "gamma_signal": 652853, "vega_signal": 297659, "option_type": "C", "stock_price": 379.11, "utc_time": 1775655845000}, {"instrument": "MSFT", "mid_signal": -122123, "gamma_signal": 30091, "vega_signal": 14492, "option_type": "P", "stock_price": 379.06, "utc_time": 1775655845000}, {"instrument": "MSFT", "mid_signal": -208822, "gamma_signal": -7410, "vega_signal": -4434, "option_type": "C", "stock_price": 379.29, "utc_time": 1775655850000}, {"instrument": "MSFT", "mid_signal": 21414, "gamma_signal": -3232, "vega_signal": -1369, "option_type": "P", "stock_price": 379.31, "utc_time": 1775655850000}, {"instrument": "MSFT", "mid_signal": 448460, "gamma_signal": 107268, "vega_signal": 48588, "option_type": "C", "stock_price": 379.11, "utc_time": 1775655855000}, {"instrument": "MSFT", "mid_signal": -183648, "gamma_signal": 20861, "vega_signal": 7953, "option_type": "P", "stock_price": 379.16, "utc_time": 1775655855000}, {"instrument": "MSFT", "mid_signal": -146440, "gamma_signal": -25196, "vega_signal": -12051, "option_type": "C", "stock_price": 378.94, "utc_time": 1775655860000}, {"instrument": "MSFT", "mid_signal": 35817, "gamma_signal": -11216, "vega_signal": -5354, "option_type": "P", "stock_price": 378.94, "utc_time": 1775655860000}, {"instrument": "MSFT", "mid_signal": 240778, "gamma_signal": 75468, "vega_signal": 33176, "option_type": "C", "stock_price": 379.08, "utc_time": 1775655865000}, {"instrument": "MSFT", "mid_signal": -159080, "gamma_signal": 36710, "vega_signal": 16801, "option_type": "P", "stock_price": 379.08, "utc_time": 1775655865000}, {"instrument": "MSFT", "mid_signal": -111072, "gamma_signal": -13747, "vega_signal": -6547, "option_type": "C", "stock_price": 379.1, "utc_time": 1775655870000}, {"instrument": "MSFT", "mid_signal": 13599, "gamma_signal": -3105, "vega_signal": -1437, "option_type": "P", "stock_price": 379.07, "utc_time": 1775655870000}, {"instrument": "MSFT", "mid_signal": -159902, "gamma_signal": -23511, "vega_signal": -10062, "option_type": "C", "stock_price": 379, "utc_time": 1775655875000}, {"instrument": "MSFT", "mid_signal": -34621, "gamma_signal": 9582, "vega_signal": 4472, "option_type": "P", "stock_price": 379.03, "utc_time": 1775655875000}, {"instrument": "MSFT", "mid_signal": -1057492, "gamma_signal": -189305, "vega_signal": -88171, "option_type": "C", "stock_price": 378.85, "utc_time": 1775655880000}, {"instrument": "MSFT", "mid_signal": -403690, "gamma_signal": 96955, "vega_signal": 46646, "option_type": "P", "stock_price": 378.85, "utc_time": 1775655880000}, {"instrument": "MSFT", "mid_signal": -183604, "gamma_signal": -38770, "vega_signal": -17645, "option_type": "C", "stock_price": 378.83, "utc_time": 1775655885000}, {"instrument": "MSFT", "mid_signal": 44026, "gamma_signal": -6696, "vega_signal": -3000, "option_type": "P", "stock_price": 378.94, "utc_time": 1775655885000}, {"instrument": "MSFT", "mid_signal": 681001, "gamma_signal": 198147, "vega_signal": 88207, "option_type": "C", "stock_price": 378.7, "utc_time": 1775655890000}, {"instrument": "MSFT", "mid_signal": -373572, "gamma_signal": 50170, "vega_signal": 21963, "option_type": "P", "stock_price": 378.7, "utc_time": 1775655890000}, {"instrument": "MSFT", "mid_signal": -421259, "gamma_signal": -66971, "vega_signal": -30845, "option_type": "C", "stock_price": 378.59, "utc_time": 1775655895000}, {"instrument": "MSFT", "mid_signal": -3595368, "gamma_signal": 797670, "vega_signal": 374420, "option_type": "P", "stock_price": 378.54, "utc_time": 1775655895000}, {"instrument": "MSFT", "mid_signal": 326980, "gamma_signal": 3956, "vega_signal": 2830, "option_type": "C", "stock_price": 378.66, "utc_time": 1775655900000}, {"instrument": "MSFT", "mid_signal": 175780, "gamma_signal": -16302, "vega_signal": -7163, "option_type": "P", "stock_price": 378.66, "utc_time": 1775655900000}, {"instrument": "MSFT", "mid_signal": -363119, "gamma_signal": -92602, "vega_signal": -41708, "option_type": "C", "stock_price": 378.58, "utc_time": 1775655905000}, {"instrument": "MSFT", "mid_signal": 48107, "gamma_signal": -14521, "vega_signal": -7289, "option_type": "P", "stock_price": 378.59, "utc_time": 1775655905000}, {"instrument": "MSFT", "mid_signal": -289103, "gamma_signal": 19860, "vega_signal": 6642, "option_type": "C", "stock_price": 378.6, "utc_time": 1775655910000}, {"instrument": "MSFT", "mid_signal": 331094, "gamma_signal": -61522, "vega_signal": -28633, "option_type": "P", "stock_price": 378.59, "utc_time": 1775655910000}, {"instrument": "MSFT", "mid_signal": -71978, "gamma_signal": 83561, "vega_signal": 35636, "option_type": "C", "stock_price": 378.63, "utc_time": 1775655915000}, {"instrument": "MSFT", "mid_signal": 738442, "gamma_signal": -126485, "vega_signal": -58233, "option_type": "P", "stock_price": 378.63, "utc_time": 1775655915000}, {"instrument": "MSFT", "mid_signal": -298106, "gamma_signal": -69030, "vega_signal": -31236, "option_type": "C", "stock_price": 378.57, "utc_time": 1775655920000}, {"instrument": "MSFT", "mid_signal": -1180078, "gamma_signal": 265344, "vega_signal": 125090, "option_type": "P", "stock_price": 378.75, "utc_time": 1775655920000}, {"instrument": "MSFT", "mid_signal": -415253, "gamma_signal": -105162, "vega_signal": -47329, "option_type": "C", "stock_price": 378.5, "utc_time": 1775655925000}, {"instrument": "MSFT", "mid_signal": -611190, "gamma_signal": 102614, "vega_signal": 53188, "option_type": "P", "stock_price": 378.43, "utc_time": 1775655925000}, {"instrument": "MSFT", "mid_signal": -387526, "gamma_signal": -128724, "vega_signal": -58374, "option_type": "C", "stock_price": 378.28, "utc_time": 1775655930000}, {"instrument": "MSFT", "mid_signal": -399928, "gamma_signal": 88828, "vega_signal": 42369, "option_type": "P", "stock_price": 378.28, "utc_time": 1775655930000}, {"instrument": "MSFT", "mid_signal": 49046, "gamma_signal": 2741, "vega_signal": 1463, "option_type": "C", "stock_price": 378.41, "utc_time": 1775655935000}, {"instrument": "MSFT", "mid_signal": -27160, "gamma_signal": 5606, "vega_signal": 2640, "option_type": "P", "stock_price": 378.41, "utc_time": 1775655935000}, {"instrument": "MSFT", "mid_signal": -1445999, "gamma_signal": -341624, "vega_signal": -155363, "option_type": "C", "stock_price": 378.48, "utc_time": 1775655940000}, {"instrument": "MSFT", "mid_signal": 283213, "gamma_signal": -57140, "vega_signal": -26754, "option_type": "P", "stock_price": 378.48, "utc_time": 1775655940000}, {"instrument": "MSFT", "mid_signal": -90552, "gamma_signal": -19329, "vega_signal": -8830, "option_type": "C", "stock_price": 378.54, "utc_time": 1775655945000}, {"instrument": "MSFT", "mid_signal": 44286, "gamma_signal": -14607, "vega_signal": -7514, "option_type": "P", "stock_price": 378.5, "utc_time": 1775655945000}, {"instrument": "MSFT", "mid_signal": 385261, "gamma_signal": -4965, "vega_signal": 409, "option_type": "C", "stock_price": 378.58, "utc_time": 1775655950000}, {"instrument": "MSFT", "mid_signal": 50740, "gamma_signal": -11433, "vega_signal": -5397, "option_type": "P", "stock_price": 378.7, "utc_time": 1775655950000}, {"instrument": "MSFT", "mid_signal": -311599, "gamma_signal": -14034, "vega_signal": -8319, "option_type": "C", "stock_price": 378.85, "utc_time": 1775655955000}, {"instrument": "MSFT", "mid_signal": 929518, "gamma_signal": -147460, "vega_signal": -67193, "option_type": "P", "stock_price": 378.85, "utc_time": 1775655955000}, {"instrument": "MSFT", "mid_signal": 24475, "gamma_signal": -23506, "vega_signal": -9730, "option_type": "C", "stock_price": 378.8, "utc_time": 1775655960000}, {"instrument": "MSFT", "mid_signal": 91792, "gamma_signal": -14397, "vega_signal": -6678, "option_type": "P", "stock_price": 378.97, "utc_time": 1775655960000}, {"instrument": "MSFT", "mid_signal": -305158, "gamma_signal": 1354, "vega_signal": -1753, "option_type": "C", "stock_price": 378.65, "utc_time": 1775655965000}, {"instrument": "MSFT", "mid_signal": -96534, "gamma_signal": 19578, "vega_signal": 8930, "option_type": "P", "stock_price": 378.71, "utc_time": 1775655965000}, {"instrument": "MSFT", "mid_signal": -267417, "gamma_signal": -77452, "vega_signal": -35042, "option_type": "C", "stock_price": 378.68, "utc_time": 1775655970000}, {"instrument": "MSFT", "mid_signal": 357584, "gamma_signal": -87148, "vega_signal": -42255, "option_type": "P", "stock_price": 378.68, "utc_time": 1775655970000}, {"instrument": "MSFT", "mid_signal": 162620, "gamma_signal": 35188, "vega_signal": 16143, "option_type": "C", "stock_price": 378.73, "utc_time": 1775655975000}, {"instrument": "MSFT", "mid_signal": 27226, "gamma_signal": -330, "vega_signal": -87, "option_type": "P", "stock_price": 378.73, "utc_time": 1775655975000}, {"instrument": "MSFT", "mid_signal": -46291, "gamma_signal": -7625, "vega_signal": -3546, "option_type": "C", "stock_price": 378.89, "utc_time": 1775655980000}, {"instrument": "MSFT", "mid_signal": -1436343, "gamma_signal": 378452, "vega_signal": 185745, "option_type": "P", "stock_price": 378.89, "utc_time": 1775655980000}, {"instrument": "MSFT", "mid_signal": -705, "gamma_signal": 1035, "vega_signal": 590, "option_type": "C", "stock_price": 378.89, "utc_time": 1775655985000}, {"instrument": "MSFT", "mid_signal": -154815, "gamma_signal": 18906, "vega_signal": 8476, "option_type": "P", "stock_price": 378.89, "utc_time": 1775655985000}, {"instrument": "MSFT", "mid_signal": 960457, "gamma_signal": 220092, "vega_signal": 100046, "option_type": "C", "stock_price": 378.75, "utc_time": 1775655990000}, {"instrument": "MSFT", "mid_signal": -64704, "gamma_signal": 10996, "vega_signal": 5055, "option_type": "P", "stock_price": 378.75, "utc_time": 1775655990000}, {"instrument": "MSFT", "mid_signal": 530873, "gamma_signal": 62347, "vega_signal": 30681, "option_type": "C", "stock_price": 378.71, "utc_time": 1775655995000}, {"instrument": "MSFT", "mid_signal": -209367, "gamma_signal": 54796, "vega_signal": 26686, "option_type": "P", "stock_price": 378.71, "utc_time": 1775655995000}, {"instrument": "MSFT", "mid_signal": -751298, "gamma_signal": -170922, "vega_signal": -75747, "option_type": "C", "stock_price": 378.57, "utc_time": 1775656000000}, {"instrument": "MSFT", "mid_signal": 53157, "gamma_signal": -4420, "vega_signal": -914, "option_type": "P", "stock_price": 378.57, "utc_time": 1775656000000}, {"instrument": "MSFT", "mid_signal": -154969, "gamma_signal": -37310, "vega_signal": -16434, "option_type": "C", "stock_price": 378.67, "utc_time": 1775656005000}, {"instrument": "MSFT", "mid_signal": 342087, "gamma_signal": -87722, "vega_signal": -42181, "option_type": "P", "stock_price": 378.67, "utc_time": 1775656005000}, {"instrument": "MSFT", "mid_signal": 138494, "gamma_signal": 23507, "vega_signal": 10637, "option_type": "C", "stock_price": 378.84, "utc_time": 1775656010000}, {"instrument": "MSFT", "mid_signal": -95660, "gamma_signal": 20047, "vega_signal": 9156, "option_type": "P", "stock_price": 378.93, "utc_time": 1775656010000}, {"instrument": "MSFT", "mid_signal": 502786, "gamma_signal": 110248, "vega_signal": 50493, "option_type": "C", "stock_price": 379.22, "utc_time": 1775656015000}, {"instrument": "MSFT", "mid_signal": 1077732, "gamma_signal": -206202, "vega_signal": -96304, "option_type": "P", "stock_price": 379.23, "utc_time": 1775656015000}, {"instrument": "MSFT", "mid_signal": 371096, "gamma_signal": 87243, "vega_signal": 39513, "option_type": "C", "stock_price": 379.38, "utc_time": 1775656020000}, {"instrument": "MSFT", "mid_signal": 128842, "gamma_signal": -42585, "vega_signal": -20498, "option_type": "P", "stock_price": 379.38, "utc_time": 1775656020000}, {"instrument": "MSFT", "mid_signal": 127250, "gamma_signal": 54659, "vega_signal": 24506, "option_type": "C", "stock_price": 379.31, "utc_time": 1775656025000}, {"instrument": "MSFT", "mid_signal": -67417, "gamma_signal": 14735, "vega_signal": 6472, "option_type": "P", "stock_price": 379.31, "utc_time": 1775656025000}, {"instrument": "MSFT", "mid_signal": 1550678, "gamma_signal": 346456, "vega_signal": 152090, "option_type": "C", "stock_price": 379.37, "utc_time": 1775656030000}, {"instrument": "MSFT", "mid_signal": 320519, "gamma_signal": -71673, "vega_signal": -33159, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656030000}, {"instrument": "MSFT", "mid_signal": 313818, "gamma_signal": -5380, "vega_signal": -292, "option_type": "C", "stock_price": 379.4, "utc_time": 1775656035000}, {"instrument": "MSFT", "mid_signal": 59488, "gamma_signal": -12793, "vega_signal": -5886, "option_type": "P", "stock_price": 379.4, "utc_time": 1775656035000}, {"instrument": "MSFT", "mid_signal": 705478, "gamma_signal": 71426, "vega_signal": 34271, "option_type": "C", "stock_price": 379.57, "utc_time": 1775656040000}, {"instrument": "MSFT", "mid_signal": -309159, "gamma_signal": 55755, "vega_signal": 25549, "option_type": "P", "stock_price": 379.57, "utc_time": 1775656040000}, {"instrument": "MSFT", "mid_signal": -2177491, "gamma_signal": -602988, "vega_signal": -263660, "option_type": "C", "stock_price": 379.65, "utc_time": 1775656045000}, {"instrument": "MSFT", "mid_signal": 89271, "gamma_signal": -19198, "vega_signal": -8832, "option_type": "P", "stock_price": 379.65, "utc_time": 1775656045000}, {"instrument": "MSFT", "mid_signal": -361818, "gamma_signal": -77174, "vega_signal": -34197, "option_type": "C", "stock_price": 379.57, "utc_time": 1775656050000}, {"instrument": "MSFT", "mid_signal": 371330, "gamma_signal": -79835, "vega_signal": -37923, "option_type": "P", "stock_price": 379.57, "utc_time": 1775656050000}, {"instrument": "MSFT", "mid_signal": -518809, "gamma_signal": -71557, "vega_signal": -32944, "option_type": "C", "stock_price": 379.59, "utc_time": 1775656055000}, {"instrument": "MSFT", "mid_signal": 33704, "gamma_signal": -8604, "vega_signal": -4183, "option_type": "P", "stock_price": 379.54, "utc_time": 1775656055000}, {"instrument": "MSFT", "mid_signal": 65615, "gamma_signal": 5534, "vega_signal": 2417, "option_type": "C", "stock_price": 379.61, "utc_time": 1775656060000}, {"instrument": "MSFT", "mid_signal": 54796, "gamma_signal": -4767, "vega_signal": -2208, "option_type": "P", "stock_price": 379.61, "utc_time": 1775656060000}, {"instrument": "MSFT", "mid_signal": -4806, "gamma_signal": 30698, "vega_signal": 14267, "option_type": "C", "stock_price": 379.75, "utc_time": 1775656065000}, {"instrument": "MSFT", "mid_signal": 432636, "gamma_signal": -129351, "vega_signal": -61832, "option_type": "P", "stock_price": 379.75, "utc_time": 1775656065000}, {"instrument": "MSFT", "mid_signal": 711748, "gamma_signal": 130663, "vega_signal": 56233, "option_type": "C", "stock_price": 379.8, "utc_time": 1775656070000}, {"instrument": "MSFT", "mid_signal": 946934, "gamma_signal": -293138, "vega_signal": -149172, "option_type": "P", "stock_price": 379.8, "utc_time": 1775656070000}, {"instrument": "MSFT", "mid_signal": 230384, "gamma_signal": 51722, "vega_signal": 22207, "option_type": "C", "stock_price": 379.78, "utc_time": 1775656075000}, {"instrument": "MSFT", "mid_signal": 325554, "gamma_signal": -88002, "vega_signal": -41383, "option_type": "P", "stock_price": 379.78, "utc_time": 1775656075000}, {"instrument": "MSFT", "mid_signal": -258097, "gamma_signal": 1990, "vega_signal": 1235, "option_type": "C", "stock_price": 379.76, "utc_time": 1775656080000}, {"instrument": "MSFT", "mid_signal": 160285, "gamma_signal": -41381, "vega_signal": -18662, "option_type": "P", "stock_price": 379.76, "utc_time": 1775656080000}, {"instrument": "MSFT", "mid_signal": 908048, "gamma_signal": 168841, "vega_signal": 73995, "option_type": "C", "stock_price": 380.01, "utc_time": 1775656085000}, {"instrument": "MSFT", "mid_signal": 1406001, "gamma_signal": -256219, "vega_signal": -118038, "option_type": "P", "stock_price": 379.89, "utc_time": 1775656085000}, {"instrument": "MSFT", "mid_signal": -1500137, "gamma_signal": -311173, "vega_signal": -133436, "option_type": "C", "stock_price": 380.1, "utc_time": 1775656090000}, {"instrument": "MSFT", "mid_signal": 408099, "gamma_signal": -16059, "vega_signal": -9969, "option_type": "P", "stock_price": 380.1, "utc_time": 1775656090000}, {"instrument": "MSFT", "mid_signal": -314929, "gamma_signal": -68308, "vega_signal": -29506, "option_type": "C", "stock_price": 380.13, "utc_time": 1775656095000}, {"instrument": "MSFT", "mid_signal": -159935, "gamma_signal": 41692, "vega_signal": 17392, "option_type": "P", "stock_price": 380.13, "utc_time": 1775656095000}, {"instrument": "MSFT", "mid_signal": -696965, "gamma_signal": -97175, "vega_signal": -42417, "option_type": "C", "stock_price": 380.06, "utc_time": 1775656100000}, {"instrument": "MSFT", "mid_signal": 792351, "gamma_signal": -122601, "vega_signal": -58845, "option_type": "P", "stock_price": 380.06, "utc_time": 1775656100000}, {"instrument": "MSFT", "mid_signal": -4613766, "gamma_signal": -757775, "vega_signal": -329500, "option_type": "C", "stock_price": 379.86, "utc_time": 1775656105000}, {"instrument": "MSFT", "mid_signal": 3200, "gamma_signal": -880, "vega_signal": -270, "option_type": "P", "stock_price": 379.76, "utc_time": 1775656105000}, {"instrument": "MSFT", "mid_signal": -182701, "gamma_signal": -60697, "vega_signal": -26150, "option_type": "C", "stock_price": 379.68, "utc_time": 1775656110000}, {"instrument": "MSFT", "mid_signal": 86088, "gamma_signal": -8516, "vega_signal": -4231, "option_type": "P", "stock_price": 379.68, "utc_time": 1775656110000}, {"instrument": "MSFT", "mid_signal": -48247, "gamma_signal": -14301, "vega_signal": -6141, "option_type": "C", "stock_price": 379.58, "utc_time": 1775656115000}, {"instrument": "MSFT", "mid_signal": -145643, "gamma_signal": 38104, "vega_signal": 17224, "option_type": "P", "stock_price": 379.68, "utc_time": 1775656115000}, {"instrument": "MSFT", "mid_signal": 173237, "gamma_signal": 51335, "vega_signal": 22188, "option_type": "C", "stock_price": 379.78, "utc_time": 1775656120000}, {"instrument": "MSFT", "mid_signal": 536055, "gamma_signal": -41416, "vega_signal": -18560, "option_type": "P", "stock_price": 379.78, "utc_time": 1775656120000}, {"instrument": "MSFT", "mid_signal": -151292, "gamma_signal": -22026, "vega_signal": -9695, "option_type": "C", "stock_price": 379.95, "utc_time": 1775656125000}, {"instrument": "MSFT", "mid_signal": 956139, "gamma_signal": -245035, "vega_signal": -111955, "option_type": "P", "stock_price": 379.95, "utc_time": 1775656125000}, {"instrument": "MSFT", "mid_signal": 5008, "gamma_signal": -2149, "vega_signal": -791, "option_type": "C", "stock_price": 380.02, "utc_time": 1775656130000}, {"instrument": "MSFT", "mid_signal": 234258, "gamma_signal": -56632, "vega_signal": -25509, "option_type": "P", "stock_price": 380.02, "utc_time": 1775656130000}, {"instrument": "MSFT", "mid_signal": -574266, "gamma_signal": -89888, "vega_signal": -39928, "option_type": "C", "stock_price": 380.03, "utc_time": 1775656135000}, {"instrument": "MSFT", "mid_signal": 881702, "gamma_signal": -202119, "vega_signal": -90542, "option_type": "P", "stock_price": 380.03, "utc_time": 1775656135000}, {"instrument": "MSFT", "mid_signal": -1075782, "gamma_signal": -233367, "vega_signal": -101608, "option_type": "C", "stock_price": 380.02, "utc_time": 1775656140000}, {"instrument": "MSFT", "mid_signal": -118253, "gamma_signal": 34244, "vega_signal": 15819, "option_type": "P", "stock_price": 380.02, "utc_time": 1775656140000}, {"instrument": "MSFT", "mid_signal": -148853, "gamma_signal": -31696, "vega_signal": -14404, "option_type": "C", "stock_price": 380.05, "utc_time": 1775656145000}, {"instrument": "MSFT", "mid_signal": 212064, "gamma_signal": 21365, "vega_signal": 9030, "option_type": "P", "stock_price": 380.05, "utc_time": 1775656145000}, {"instrument": "MSFT", "mid_signal": -321752, "gamma_signal": -59970, "vega_signal": -26339, "option_type": "C", "stock_price": 380.06, "utc_time": 1775656150000}, {"instrument": "MSFT", "mid_signal": 249421, "gamma_signal": 1856, "vega_signal": 928, "option_type": "P", "stock_price": 380, "utc_time": 1775656150000}, {"instrument": "MSFT", "mid_signal": 490017, "gamma_signal": 92792, "vega_signal": 41100, "option_type": "C", "stock_price": 380.12, "utc_time": 1775656155000}, {"instrument": "MSFT", "mid_signal": 65810, "gamma_signal": -16933, "vega_signal": -7747, "option_type": "P", "stock_price": 380.12, "utc_time": 1775656155000}, {"instrument": "MSFT", "mid_signal": 326630, "gamma_signal": 106088, "vega_signal": 46586, "option_type": "C", "stock_price": 380.17, "utc_time": 1775656160000}, {"instrument": "MSFT", "mid_signal": -152188, "gamma_signal": 37989, "vega_signal": 16843, "option_type": "P", "stock_price": 380.17, "utc_time": 1775656160000}, {"instrument": "MSFT", "mid_signal": -1150039, "gamma_signal": -377250, "vega_signal": -161361, "option_type": "C", "stock_price": 380.17, "utc_time": 1775656165000}, {"instrument": "MSFT", "mid_signal": 42489, "gamma_signal": -8983, "vega_signal": -3853, "option_type": "P", "stock_price": 380.17, "utc_time": 1775656165000}, {"instrument": "MSFT", "mid_signal": 361578, "gamma_signal": 32253, "vega_signal": 15450, "option_type": "C", "stock_price": 380.1, "utc_time": 1775656170000}, {"instrument": "MSFT", "mid_signal": -30091, "gamma_signal": 4750, "vega_signal": 2050, "option_type": "P", "stock_price": 380.17, "utc_time": 1775656170000}, {"instrument": "MSFT", "mid_signal": -194329, "gamma_signal": -66514, "vega_signal": -28793, "option_type": "C", "stock_price": 380.07, "utc_time": 1775656175000}, {"instrument": "MSFT", "mid_signal": 353650, "gamma_signal": 2868, "vega_signal": 1232, "option_type": "P", "stock_price": 380.07, "utc_time": 1775656175000}, {"instrument": "MSFT", "mid_signal": 372911, "gamma_signal": 110239, "vega_signal": 46114, "option_type": "C", "stock_price": 380.18, "utc_time": 1775656180000}, {"instrument": "MSFT", "mid_signal": 1054430, "gamma_signal": -223933, "vega_signal": -95869, "option_type": "P", "stock_price": 380.16, "utc_time": 1775656180000}, {"instrument": "MSFT", "mid_signal": -89903, "gamma_signal": -18718, "vega_signal": -8206, "option_type": "C", "stock_price": 380, "utc_time": 1775656185000}, {"instrument": "MSFT", "mid_signal": 39304, "gamma_signal": -19917, "vega_signal": -9895, "option_type": "P", "stock_price": 380.16, "utc_time": 1775656185000}, {"instrument": "MSFT", "mid_signal": -155384, "gamma_signal": -17489, "vega_signal": -8033, "option_type": "C", "stock_price": 380.04, "utc_time": 1775656190000}, {"instrument": "MSFT", "mid_signal": -1321016, "gamma_signal": 148059, "vega_signal": 63399, "option_type": "P", "stock_price": 380.04, "utc_time": 1775656190000}, {"instrument": "MSFT", "mid_signal": -82515, "gamma_signal": -558, "vega_signal": -677, "option_type": "C", "stock_price": 380.14, "utc_time": 1775656195000}, {"instrument": "MSFT", "mid_signal": 26404, "gamma_signal": -6780, "vega_signal": -3007, "option_type": "P", "stock_price": 380.14, "utc_time": 1775656195000}, {"instrument": "MSFT", "mid_signal": -123621, "gamma_signal": -46019, "vega_signal": -19031, "option_type": "C", "stock_price": 380.1, "utc_time": 1775656200000}, {"instrument": "MSFT", "mid_signal": 641, "gamma_signal": -212, "vega_signal": -190, "option_type": "P", "stock_price": 380.1, "utc_time": 1775656200000}, {"instrument": "MSFT", "mid_signal": 520653, "gamma_signal": 141585, "vega_signal": 59285, "option_type": "C", "stock_price": 380.01, "utc_time": 1775656205000}, {"instrument": "MSFT", "mid_signal": 51523, "gamma_signal": -13721, "vega_signal": -6131, "option_type": "P", "stock_price": 380.01, "utc_time": 1775656205000}, {"instrument": "MSFT", "mid_signal": -207190, "gamma_signal": 51933, "vega_signal": 19546, "option_type": "C", "stock_price": 380.05, "utc_time": 1775656210000}, {"instrument": "MSFT", "mid_signal": -229764, "gamma_signal": 57134, "vega_signal": 25837, "option_type": "P", "stock_price": 380.05, "utc_time": 1775656210000}, {"instrument": "MSFT", "mid_signal": -259532, "gamma_signal": -77188, "vega_signal": -32431, "option_type": "C", "stock_price": 379.84, "utc_time": 1775656215000}, {"instrument": "MSFT", "mid_signal": -222508, "gamma_signal": 52277, "vega_signal": 22898, "option_type": "P", "stock_price": 379.84, "utc_time": 1775656215000}, {"instrument": "MSFT", "mid_signal": 604255, "gamma_signal": 116836, "vega_signal": 50250, "option_type": "C", "stock_price": 379.64, "utc_time": 1775656220000}, {"instrument": "MSFT", "mid_signal": -194348, "gamma_signal": 52663, "vega_signal": 24318, "option_type": "P", "stock_price": 379.64, "utc_time": 1775656220000}, {"instrument": "MSFT", "mid_signal": -370350, "gamma_signal": -22994, "vega_signal": -12239, "option_type": "C", "stock_price": 379.64, "utc_time": 1775656225000}, {"instrument": "MSFT", "mid_signal": 39910, "gamma_signal": -4095, "vega_signal": -1208, "option_type": "P", "stock_price": 379.64, "utc_time": 1775656225000}, {"instrument": "MSFT", "mid_signal": 101749, "gamma_signal": 31610, "vega_signal": 13144, "option_type": "C", "stock_price": 379.96, "utc_time": 1775656230000}, {"instrument": "MSFT", "mid_signal": -84592, "gamma_signal": 26445, "vega_signal": 12369, "option_type": "P", "stock_price": 379.96, "utc_time": 1775656230000}, {"instrument": "MSFT", "mid_signal": -372546, "gamma_signal": -136455, "vega_signal": -58949, "option_type": "C", "stock_price": 379.96, "utc_time": 1775656235000}, {"instrument": "MSFT", "mid_signal": 76225, "gamma_signal": -6858, "vega_signal": -2816, "option_type": "P", "stock_price": 379.96, "utc_time": 1775656235000}, {"instrument": "MSFT", "mid_signal": 23055, "gamma_signal": 5439, "vega_signal": 2239, "option_type": "C", "stock_price": 380.05, "utc_time": 1775656240000}, {"instrument": "MSFT", "mid_signal": 43719, "gamma_signal": -11646, "vega_signal": -5221, "option_type": "P", "stock_price": 380.01, "utc_time": 1775656240000}, {"instrument": "MSFT", "mid_signal": -345026, "gamma_signal": 13428, "vega_signal": 5472, "option_type": "C", "stock_price": 380, "utc_time": 1775656245000}, {"instrument": "MSFT", "mid_signal": 1368433, "gamma_signal": -144706, "vega_signal": -62749, "option_type": "P", "stock_price": 380, "utc_time": 1775656245000}, {"instrument": "MSFT", "mid_signal": -556552, "gamma_signal": -100887, "vega_signal": -41962, "option_type": "C", "stock_price": 379.93, "utc_time": 1775656250000}, {"instrument": "MSFT", "mid_signal": 19207, "gamma_signal": -1064, "vega_signal": -534, "option_type": "P", "stock_price": 379.98, "utc_time": 1775656250000}, {"instrument": "MSFT", "mid_signal": -65071, "gamma_signal": -14371, "vega_signal": -6493, "option_type": "C", "stock_price": 379.92, "utc_time": 1775656255000}, {"instrument": "MSFT", "mid_signal": -19054, "gamma_signal": 3557, "vega_signal": 1527, "option_type": "P", "stock_price": 379.92, "utc_time": 1775656255000}, {"instrument": "MSFT", "mid_signal": -3747783, "gamma_signal": -798459, "vega_signal": -329014, "option_type": "C", "stock_price": 379.66, "utc_time": 1775656260000}, {"instrument": "MSFT", "mid_signal": -180278, "gamma_signal": 41004, "vega_signal": 18323, "option_type": "P", "stock_price": 379.66, "utc_time": 1775656260000}, {"instrument": "MSFT", "mid_signal": -558801, "gamma_signal": -36824, "vega_signal": -15142, "option_type": "C", "stock_price": 379.5, "utc_time": 1775656265000}, {"instrument": "MSFT", "mid_signal": 860746, "gamma_signal": -245974, "vega_signal": -111020, "option_type": "P", "stock_price": 379.5, "utc_time": 1775656265000}, {"instrument": "MSFT", "mid_signal": -180179, "gamma_signal": -53312, "vega_signal": -21579, "option_type": "C", "stock_price": 379.36, "utc_time": 1775656270000}, {"instrument": "MSFT", "mid_signal": -344996, "gamma_signal": 106851, "vega_signal": 48938, "option_type": "P", "stock_price": 379.36, "utc_time": 1775656270000}, {"instrument": "MSFT", "mid_signal": -35811, "gamma_signal": 10518, "vega_signal": 3916, "option_type": "C", "stock_price": 379.3, "utc_time": 1775656275000}, {"instrument": "MSFT", "mid_signal": -167016, "gamma_signal": 40822, "vega_signal": 18542, "option_type": "P", "stock_price": 379.34, "utc_time": 1775656275000}, {"instrument": "MSFT", "mid_signal": 65525, "gamma_signal": 3084, "vega_signal": 1275, "option_type": "C", "stock_price": 379.39, "utc_time": 1775656280000}, {"instrument": "MSFT", "mid_signal": -357103, "gamma_signal": 88976, "vega_signal": 39645, "option_type": "P", "stock_price": 379.39, "utc_time": 1775656280000}, {"instrument": "MSFT", "mid_signal": 58531, "gamma_signal": 59735, "vega_signal": 24071, "option_type": "C", "stock_price": 379.39, "utc_time": 1775656285000}, {"instrument": "MSFT", "mid_signal": -26520, "gamma_signal": -4164, "vega_signal": -1740, "option_type": "P", "stock_price": 379.39, "utc_time": 1775656285000}, {"instrument": "MSFT", "mid_signal": -159233, "gamma_signal": -49593, "vega_signal": -20678, "option_type": "C", "stock_price": 379.14, "utc_time": 1775656290000}, {"instrument": "MSFT", "mid_signal": -734079, "gamma_signal": 138601, "vega_signal": 59503, "option_type": "P", "stock_price": 379.16, "utc_time": 1775656290000}, {"instrument": "MSFT", "mid_signal": -239974, "gamma_signal": 3594, "vega_signal": -844, "option_type": "C", "stock_price": 379.16, "utc_time": 1775656295000}, {"instrument": "MSFT", "mid_signal": -477749, "gamma_signal": 94860, "vega_signal": 40785, "option_type": "P", "stock_price": 379.08, "utc_time": 1775656295000}, {"instrument": "MSFT", "mid_signal": -205334, "gamma_signal": -30341, "vega_signal": -13547, "option_type": "C", "stock_price": 379.13, "utc_time": 1775656300000}, {"instrument": "MSFT", "mid_signal": 673215, "gamma_signal": -152633, "vega_signal": -67939, "option_type": "P", "stock_price": 379.13, "utc_time": 1775656300000}, {"instrument": "MSFT", "mid_signal": 491260, "gamma_signal": 27705, "vega_signal": 15047, "option_type": "C", "stock_price": 379.26, "utc_time": 1775656305000}, {"instrument": "MSFT", "mid_signal": 373364, "gamma_signal": -86381, "vega_signal": -38657, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.26, "utc_time": 1775656310000}, {"instrument": "MSFT", "mid_signal": 4298, "gamma_signal": -2776, "vega_signal": -1290, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656310000}, {"instrument": "MSFT", "mid_signal": 180871, "gamma_signal": 31006, "vega_signal": 13610, "option_type": "C", "stock_price": 379.38, "utc_time": 1775656315000}, {"instrument": "MSFT", "mid_signal": 139590, "gamma_signal": -26320, "vega_signal": -10224, "option_type": "P", "stock_price": 379.38, "utc_time": 1775656315000}, {"instrument": "MSFT", "mid_signal": 199179, "gamma_signal": 36507, "vega_signal": 15726, "option_type": "C", "stock_price": 379.64, "utc_time": 1775656320000}, {"instrument": "MSFT", "mid_signal": 31503, "gamma_signal": -10813, "vega_signal": -5743, "option_type": "P", "stock_price": 379.64, "utc_time": 1775656320000}, {"instrument": "MSFT", "mid_signal": -16848, "gamma_signal": 12205, "vega_signal": 5150, "option_type": "C", "stock_price": 379.64, "utc_time": 1775656325000}, {"instrument": "MSFT", "mid_signal": 53295, "gamma_signal": -10980, "vega_signal": -4689, "option_type": "P", "stock_price": 379.64, "utc_time": 1775656325000}, {"instrument": "MSFT", "mid_signal": 91893, "gamma_signal": 38643, "vega_signal": 15957, "option_type": "C", "stock_price": 379.81, "utc_time": 1775656330000}, {"instrument": "MSFT", "mid_signal": 781769, "gamma_signal": -84057, "vega_signal": -32064, "option_type": "P", "stock_price": 379.81, "utc_time": 1775656330000}, {"instrument": "MSFT", "mid_signal": -97582, "gamma_signal": -31136, "vega_signal": -13118, "option_type": "C", "stock_price": 379.68, "utc_time": 1775656335000}, {"instrument": "MSFT", "mid_signal": -133128, "gamma_signal": 24172, "vega_signal": 10296, "option_type": "P", "stock_price": 379.68, "utc_time": 1775656335000}, {"instrument": "MSFT", "mid_signal": 144738, "gamma_signal": 20555, "vega_signal": 9108, "option_type": "C", "stock_price": 379.64, "utc_time": 1775656340000}, {"instrument": "MSFT", "mid_signal": -111686, "gamma_signal": 22976, "vega_signal": 10065, "option_type": "P", "stock_price": 379.64, "utc_time": 1775656340000}, {"instrument": "MSFT", "mid_signal": 813000, "gamma_signal": 288667, "vega_signal": 118943, "option_type": "C", "stock_price": 379.92, "utc_time": 1775656345000}, {"instrument": "MSFT", "mid_signal": 797366, "gamma_signal": -176723, "vega_signal": -79542, "option_type": "P", "stock_price": 379.83, "utc_time": 1775656345000}, {"instrument": "MSFT", "mid_signal": -78131, "gamma_signal": -31363, "vega_signal": -13075, "option_type": "C", "stock_price": 379.83, "utc_time": 1775656350000}, {"instrument": "MSFT", "mid_signal": -142144, "gamma_signal": 35034, "vega_signal": 15455, "option_type": "P", "stock_price": 379.83, "utc_time": 1775656350000}, {"instrument": "MSFT", "mid_signal": 20064, "gamma_signal": 6907, "vega_signal": 2867, "option_type": "C", "stock_price": 379.81, "utc_time": 1775656355000}, {"instrument": "MSFT", "mid_signal": 283542, "gamma_signal": -43987, "vega_signal": -18331, "option_type": "P", "stock_price": 379.81, "utc_time": 1775656355000}, {"instrument": "MSFT", "mid_signal": 117057, "gamma_signal": 47878, "vega_signal": 19983, "option_type": "C", "stock_price": 379.87, "utc_time": 1775656360000}, {"instrument": "MSFT", "mid_signal": -19477, "gamma_signal": 3762, "vega_signal": 1521, "option_type": "P", "stock_price": 379.895, "utc_time": 1775656360000}, {"instrument": "MSFT", "mid_signal": -525528, "gamma_signal": -166672, "vega_signal": -68747, "option_type": "C", "stock_price": 379.93, "utc_time": 1775656365000}, {"instrument": "MSFT", "mid_signal": 740712, "gamma_signal": -84869, "vega_signal": -34089, "option_type": "P", "stock_price": 379.93, "utc_time": 1775656365000}, {"instrument": "MSFT", "mid_signal": -827509, "gamma_signal": -176511, "vega_signal": -72951, "option_type": "C", "stock_price": 379.79, "utc_time": 1775656370000}, {"instrument": "MSFT", "mid_signal": 14782, "gamma_signal": 9299, "vega_signal": 4008, "option_type": "P", "stock_price": 379.79, "utc_time": 1775656370000}, {"instrument": "MSFT", "mid_signal": -50454, "gamma_signal": 12815, "vega_signal": 5459, "option_type": "C", "stock_price": 379.72, "utc_time": 1775656375000}, {"instrument": "MSFT", "mid_signal": -112669, "gamma_signal": 12161, "vega_signal": 4930, "option_type": "P", "stock_price": 379.72, "utc_time": 1775656375000}, {"instrument": "MSFT", "mid_signal": 5279, "gamma_signal": 2419, "vega_signal": 989, "option_type": "C", "stock_price": 379.72, "utc_time": 1775656380000}, {"instrument": "MSFT", "mid_signal": -9375, "gamma_signal": 2431, "vega_signal": 1732, "option_type": "P", "stock_price": 379.72, "utc_time": 1775656380000}, {"instrument": "MSFT", "mid_signal": -92594, "gamma_signal": -18262, "vega_signal": -7602, "option_type": "C", "stock_price": 379.68, "utc_time": 1775656385000}, {"instrument": "MSFT", "mid_signal": -22190, "gamma_signal": 5988, "vega_signal": 2620, "option_type": "P", "stock_price": 379.68, "utc_time": 1775656385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.68, "utc_time": 1775656390000}, {"instrument": "MSFT", "mid_signal": 213687, "gamma_signal": -41188, "vega_signal": -16606, "option_type": "P", "stock_price": 379.66, "utc_time": 1775656390000}, {"instrument": "MSFT", "mid_signal": 476667, "gamma_signal": 26151, "vega_signal": 11726, "option_type": "C", "stock_price": 379.86, "utc_time": 1775656395000}, {"instrument": "MSFT", "mid_signal": -22205, "gamma_signal": 5992, "vega_signal": 2621, "option_type": "P", "stock_price": 379.9, "utc_time": 1775656395000}, {"instrument": "MSFT", "mid_signal": 78915, "gamma_signal": 8162, "vega_signal": 3630, "option_type": "C", "stock_price": 379.81, "utc_time": 1775656400000}, {"instrument": "MSFT", "mid_signal": 11226, "gamma_signal": -3736, "vega_signal": -1761, "option_type": "P", "stock_price": 379.86, "utc_time": 1775656400000}, {"instrument": "MSFT", "mid_signal": -63282, "gamma_signal": -8994, "vega_signal": -3857, "option_type": "C", "stock_price": 379.75, "utc_time": 1775656405000}, {"instrument": "MSFT", "mid_signal": -3303, "gamma_signal": 987, "vega_signal": 360, "option_type": "P", "stock_price": 379.75, "utc_time": 1775656405000}, {"instrument": "MSFT", "mid_signal": -86956, "gamma_signal": -14595, "vega_signal": -6131, "option_type": "C", "stock_price": 379.66, "utc_time": 1775656410000}, {"instrument": "MSFT", "mid_signal": -50031, "gamma_signal": 10515, "vega_signal": 4351, "option_type": "P", "stock_price": 379.66, "utc_time": 1775656410000}, {"instrument": "MSFT", "mid_signal": -462541, "gamma_signal": -33100, "vega_signal": -14265, "option_type": "C", "stock_price": 379.5, "utc_time": 1775656415000}, {"instrument": "MSFT", "mid_signal": -53633, "gamma_signal": 12718, "vega_signal": 5438, "option_type": "P", "stock_price": 379.4, "utc_time": 1775656415000}, {"instrument": "MSFT", "mid_signal": -50492, "gamma_signal": -3387, "vega_signal": -1585, "option_type": "C", "stock_price": 379.41, "utc_time": 1775656420000}, {"instrument": "MSFT", "mid_signal": 26962, "gamma_signal": -8576, "vega_signal": -3869, "option_type": "P", "stock_price": 379.41, "utc_time": 1775656420000}, {"instrument": "MSFT", "mid_signal": 69580, "gamma_signal": 30088, "vega_signal": 12356, "option_type": "C", "stock_price": 379.41, "utc_time": 1775656425000}, {"instrument": "MSFT", "mid_signal": -104305, "gamma_signal": 25740, "vega_signal": 11144, "option_type": "P", "stock_price": 379.41, "utc_time": 1775656425000}, {"instrument": "MSFT", "mid_signal": 25011, "gamma_signal": 15222, "vega_signal": 5395, "option_type": "C", "stock_price": 379.38, "utc_time": 1775656430000}, {"instrument": "MSFT", "mid_signal": -196461, "gamma_signal": 43333, "vega_signal": 18313, "option_type": "P", "stock_price": 379.35, "utc_time": 1775656430000}, {"instrument": "MSFT", "mid_signal": -281995, "gamma_signal": -57839, "vega_signal": -24171, "option_type": "C", "stock_price": 379.3, "utc_time": 1775656435000}, {"instrument": "MSFT", "mid_signal": 5740, "gamma_signal": -1111, "vega_signal": -418, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656435000}, {"instrument": "MSFT", "mid_signal": 24903, "gamma_signal": 38136, "vega_signal": 14824, "option_type": "C", "stock_price": 379.36, "utc_time": 1775656440000}, {"instrument": "MSFT", "mid_signal": 11996, "gamma_signal": -3142, "vega_signal": -1394, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656440000}, {"instrument": "MSFT", "mid_signal": 349997, "gamma_signal": 77405, "vega_signal": 32193, "option_type": "C", "stock_price": 379.36, "utc_time": 1775656445000}, {"instrument": "MSFT", "mid_signal": -15421, "gamma_signal": 3080, "vega_signal": 1253, "option_type": "P", "stock_price": 379.36, "utc_time": 1775656445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1775656450000}, {"instrument": "MSFT", "mid_signal": 162843, "gamma_signal": -43084, "vega_signal": -18964, "option_type": "P", "stock_price": 379.43, "utc_time": 1775656450000}, {"instrument": "MSFT", "mid_signal": -343586, "gamma_signal": -8555, "vega_signal": -6397, "option_type": "C", "stock_price": 379.4, "utc_time": 1775656455000}, {"instrument": "MSFT", "mid_signal": 11834, "gamma_signal": -3080, "vega_signal": -1345, "option_type": "P", "stock_price": 379.4, "utc_time": 1775656455000}, {"instrument": "MSFT", "mid_signal": -8484, "gamma_signal": -709, "vega_signal": -326, "option_type": "C", "stock_price": 379.5, "utc_time": 1775656460000}, {"instrument": "MSFT", "mid_signal": 198886, "gamma_signal": 3389, "vega_signal": 4755, "option_type": "P", "stock_price": 379.5, "utc_time": 1775656460000}, {"instrument": "MSFT", "mid_signal": -59746, "gamma_signal": -30598, "vega_signal": -13522, "option_type": "C", "stock_price": 379.37, "utc_time": 1775656465000}, {"instrument": "MSFT", "mid_signal": -5695, "gamma_signal": -6510, "vega_signal": -3525, "option_type": "P", "stock_price": 379.37, "utc_time": 1775656465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1775656470000}, {"instrument": "MSFT", "mid_signal": 11831, "gamma_signal": -3079, "vega_signal": -1345, "option_type": "P", "stock_price": 379.42, "utc_time": 1775656470000}, {"instrument": "MSFT", "mid_signal": -154143, "gamma_signal": -50313, "vega_signal": -20742, "option_type": "C", "stock_price": 379.31, "utc_time": 1775656475000}, {"instrument": "MSFT", "mid_signal": 705725, "gamma_signal": -174384, "vega_signal": -75662, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656475000}, {"instrument": "MSFT", "mid_signal": 68984, "gamma_signal": 19690, "vega_signal": 7917, "option_type": "C", "stock_price": 379.25, "utc_time": 1775656480000}, {"instrument": "MSFT", "mid_signal": -78404, "gamma_signal": 17924, "vega_signal": 7429, "option_type": "P", "stock_price": 379.25, "utc_time": 1775656480000}, {"instrument": "MSFT", "mid_signal": -52460, "gamma_signal": -10184, "vega_signal": -4321, "option_type": "C", "stock_price": 379.21, "utc_time": 1775656485000}, {"instrument": "MSFT", "mid_signal": 991515, "gamma_signal": -257393, "vega_signal": -108376, "option_type": "P", "stock_price": 379.21, "utc_time": 1775656485000}, {"instrument": "MSFT", "mid_signal": 33194, "gamma_signal": 7190, "vega_signal": 3056, "option_type": "C", "stock_price": 379.2, "utc_time": 1775656490000}, {"instrument": "MSFT", "mid_signal": 15075, "gamma_signal": -1550, "vega_signal": -529, "option_type": "P", "stock_price": 379.2, "utc_time": 1775656490000}, {"instrument": "MSFT", "mid_signal": 12665, "gamma_signal": 43360, "vega_signal": 17946, "option_type": "C", "stock_price": 379.19, "utc_time": 1775656495000}, {"instrument": "MSFT", "mid_signal": -98003, "gamma_signal": 25004, "vega_signal": 10437, "option_type": "P", "stock_price": 379.14, "utc_time": 1775656495000}, {"instrument": "MSFT", "mid_signal": -2756445, "gamma_signal": -706518, "vega_signal": -295352, "option_type": "C", "stock_price": 379.14, "utc_time": 1775656500000}, {"instrument": "MSFT", "mid_signal": -280923, "gamma_signal": 70290, "vega_signal": 29496, "option_type": "P", "stock_price": 379.14, "utc_time": 1775656500000}, {"instrument": "MSFT", "mid_signal": 21740, "gamma_signal": 1723, "vega_signal": 791, "option_type": "C", "stock_price": 379.3, "utc_time": 1775656505000}, {"instrument": "MSFT", "mid_signal": 265958, "gamma_signal": -68767, "vega_signal": -28978, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656505000}, {"instrument": "MSFT", "mid_signal": 369244, "gamma_signal": 73178, "vega_signal": 31222, "option_type": "C", "stock_price": 379.63, "utc_time": 1775656510000}, {"instrument": "MSFT", "mid_signal": 136821, "gamma_signal": -32687, "vega_signal": -13787, "option_type": "P", "stock_price": 379.6, "utc_time": 1775656510000}, {"instrument": "MSFT", "mid_signal": 8114, "gamma_signal": 2625, "vega_signal": 1054, "option_type": "C", "stock_price": 379.45, "utc_time": 1775656515000}, {"instrument": "MSFT", "mid_signal": -143386, "gamma_signal": 50330, "vega_signal": 23337, "option_type": "P", "stock_price": 379.45, "utc_time": 1775656515000}, {"instrument": "MSFT", "mid_signal": -25100, "gamma_signal": -8170, "vega_signal": -3375, "option_type": "C", "stock_price": 379.53, "utc_time": 1775656520000}, {"instrument": "MSFT", "mid_signal": 215589, "gamma_signal": -36668, "vega_signal": -14921, "option_type": "P", "stock_price": 379.53, "utc_time": 1775656520000}, {"instrument": "MSFT", "mid_signal": -76824, "gamma_signal": -28695, "vega_signal": -12108, "option_type": "C", "stock_price": 379.26, "utc_time": 1775656525000}, {"instrument": "MSFT", "mid_signal": -46904, "gamma_signal": 10221, "vega_signal": 4254, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656525000}, {"instrument": "MSFT", "mid_signal": -52491, "gamma_signal": 14137, "vega_signal": 5484, "option_type": "C", "stock_price": 379.25, "utc_time": 1775656530000}, {"instrument": "MSFT", "mid_signal": 8809, "gamma_signal": -364, "vega_signal": -89, "option_type": "P", "stock_price": 379.25, "utc_time": 1775656530000}, {"instrument": "MSFT", "mid_signal": -3218, "gamma_signal": -1428, "vega_signal": -589, "option_type": "C", "stock_price": 379.42, "utc_time": 1775656535000}, {"instrument": "MSFT", "mid_signal": 45223, "gamma_signal": -12878, "vega_signal": -5681, "option_type": "P", "stock_price": 379.42, "utc_time": 1775656535000}, {"instrument": "MSFT", "mid_signal": 346505, "gamma_signal": 77939, "vega_signal": 31850, "option_type": "C", "stock_price": 379.365, "utc_time": 1775656540000}, {"instrument": "MSFT", "mid_signal": 13682, "gamma_signal": -3608, "vega_signal": -1596, "option_type": "P", "stock_price": 379.365, "utc_time": 1775656540000}, {"instrument": "MSFT", "mid_signal": 214991, "gamma_signal": 34640, "vega_signal": 14542, "option_type": "C", "stock_price": 379.29, "utc_time": 1775656545000}, {"instrument": "MSFT", "mid_signal": -25952, "gamma_signal": 5718, "vega_signal": 1977, "option_type": "P", "stock_price": 379.31, "utc_time": 1775656545000}, {"instrument": "MSFT", "mid_signal": -36612, "gamma_signal": -16325, "vega_signal": -6747, "option_type": "C", "stock_price": 379.2, "utc_time": 1775656550000}, {"instrument": "MSFT", "mid_signal": 76612, "gamma_signal": -19523, "vega_signal": -8294, "option_type": "P", "stock_price": 379.2, "utc_time": 1775656550000}, {"instrument": "MSFT", "mid_signal": -2504295, "gamma_signal": -320189, "vega_signal": -138686, "option_type": "C", "stock_price": 379.2, "utc_time": 1775656555000}, {"instrument": "MSFT", "mid_signal": 56697, "gamma_signal": -9409, "vega_signal": -4112, "option_type": "P", "stock_price": 379.25, "utc_time": 1775656555000}, {"instrument": "MSFT", "mid_signal": 6434, "gamma_signal": 2855, "vega_signal": 1177, "option_type": "C", "stock_price": 379.3, "utc_time": 1775656560000}, {"instrument": "MSFT", "mid_signal": -121059, "gamma_signal": 30429, "vega_signal": 12849, "option_type": "P", "stock_price": 379.39, "utc_time": 1775656560000}, {"instrument": "MSFT", "mid_signal": 27690, "gamma_signal": 13905, "vega_signal": 6063, "option_type": "C", "stock_price": 379.42, "utc_time": 1775656565000}, {"instrument": "MSFT", "mid_signal": -74488, "gamma_signal": 7393, "vega_signal": 2556, "option_type": "P", "stock_price": 379.45, "utc_time": 1775656565000}, {"instrument": "MSFT", "mid_signal": -159246, "gamma_signal": -26866, "vega_signal": -11267, "option_type": "C", "stock_price": 379.29, "utc_time": 1775656570000}, {"instrument": "MSFT", "mid_signal": -34325, "gamma_signal": 6850, "vega_signal": 2872, "option_type": "P", "stock_price": 379.31, "utc_time": 1775656570000}, {"instrument": "MSFT", "mid_signal": 161762, "gamma_signal": 54826, "vega_signal": 22030, "option_type": "C", "stock_price": 379.32, "utc_time": 1775656575000}, {"instrument": "MSFT", "mid_signal": -25542, "gamma_signal": 6509, "vega_signal": 2765, "option_type": "P", "stock_price": 379.29, "utc_time": 1775656575000}, {"instrument": "MSFT", "mid_signal": -52253, "gamma_signal": -12356, "vega_signal": -5054, "option_type": "C", "stock_price": 379.32, "utc_time": 1775656580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1775656580000}, {"instrument": "MSFT", "mid_signal": -195609, "gamma_signal": -50701, "vega_signal": -20768, "option_type": "C", "stock_price": 379.29, "utc_time": 1775656585000}, {"instrument": "MSFT", "mid_signal": -8067, "gamma_signal": 3141, "vega_signal": 1716, "option_type": "P", "stock_price": 379.36, "utc_time": 1775656585000}, {"instrument": "MSFT", "mid_signal": -73896, "gamma_signal": -15967, "vega_signal": -6565, "option_type": "C", "stock_price": 379.18, "utc_time": 1775656590000}, {"instrument": "MSFT", "mid_signal": -23493, "gamma_signal": 8582, "vega_signal": 4769, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656590000}, {"instrument": "MSFT", "mid_signal": 251171, "gamma_signal": 46263, "vega_signal": 19259, "option_type": "C", "stock_price": 379.33, "utc_time": 1775656595000}, {"instrument": "MSFT", "mid_signal": 6656, "gamma_signal": -2116, "vega_signal": -978, "option_type": "P", "stock_price": 379.33, "utc_time": 1775656595000}, {"instrument": "MSFT", "mid_signal": 26819, "gamma_signal": 15326, "vega_signal": 6065, "option_type": "C", "stock_price": 379.26, "utc_time": 1775656600000}, {"instrument": "MSFT", "mid_signal": -25517, "gamma_signal": 6430, "vega_signal": 2761, "option_type": "P", "stock_price": 379.33, "utc_time": 1775656600000}, {"instrument": "MSFT", "mid_signal": 8077, "gamma_signal": 2763, "vega_signal": 1099, "option_type": "C", "stock_price": 379.29, "utc_time": 1775656605000}, {"instrument": "MSFT", "mid_signal": 12758, "gamma_signal": -3215, "vega_signal": -1380, "option_type": "P", "stock_price": 379.29, "utc_time": 1775656605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.29, "utc_time": 1775656610000}, {"instrument": "MSFT", "mid_signal": 88364, "gamma_signal": -34370, "vega_signal": -18780, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656610000}, {"instrument": "MSFT", "mid_signal": -397861, "gamma_signal": -121967, "vega_signal": -48879, "option_type": "C", "stock_price": 379.23, "utc_time": 1775656615000}, {"instrument": "MSFT", "mid_signal": 127132, "gamma_signal": -31151, "vega_signal": -13240, "option_type": "P", "stock_price": 379.29, "utc_time": 1775656615000}, {"instrument": "MSFT", "mid_signal": 176721, "gamma_signal": 9076, "vega_signal": 3836, "option_type": "C", "stock_price": 379.39, "utc_time": 1775656620000}, {"instrument": "MSFT", "mid_signal": -27123, "gamma_signal": 7055, "vega_signal": 3102, "option_type": "P", "stock_price": 379.39, "utc_time": 1775656620000}, {"instrument": "MSFT", "mid_signal": -594463, "gamma_signal": -165750, "vega_signal": -67753, "option_type": "C", "stock_price": 379.1, "utc_time": 1775656625000}, {"instrument": "MSFT", "mid_signal": -233485, "gamma_signal": 60968, "vega_signal": 27203, "option_type": "P", "stock_price": 379.02, "utc_time": 1775656625000}, {"instrument": "MSFT", "mid_signal": -99801, "gamma_signal": -32529, "vega_signal": -13051, "option_type": "C", "stock_price": 378.95, "utc_time": 1775656630000}, {"instrument": "MSFT", "mid_signal": -46231, "gamma_signal": 15140, "vega_signal": 6681, "option_type": "P", "stock_price": 378.98, "utc_time": 1775656630000}, {"instrument": "MSFT", "mid_signal": -251168, "gamma_signal": -43707, "vega_signal": -18194, "option_type": "C", "stock_price": 378.99, "utc_time": 1775656635000}, {"instrument": "MSFT", "mid_signal": -133664, "gamma_signal": 51236, "vega_signal": 24029, "option_type": "P", "stock_price": 378.99, "utc_time": 1775656635000}, {"instrument": "MSFT", "mid_signal": -171564, "gamma_signal": -47935, "vega_signal": -19227, "option_type": "C", "stock_price": 379.05, "utc_time": 1775656640000}, {"instrument": "MSFT", "mid_signal": -69906, "gamma_signal": 17173, "vega_signal": 7306, "option_type": "P", "stock_price": 379.05, "utc_time": 1775656640000}, {"instrument": "MSFT", "mid_signal": -35228, "gamma_signal": -12120, "vega_signal": -4940, "option_type": "C", "stock_price": 379.05, "utc_time": 1775656645000}, {"instrument": "MSFT", "mid_signal": -25934, "gamma_signal": 7420, "vega_signal": 3321, "option_type": "P", "stock_price": 379, "utc_time": 1775656645000}, {"instrument": "MSFT", "mid_signal": -189478, "gamma_signal": -32648, "vega_signal": -13477, "option_type": "C", "stock_price": 378.91, "utc_time": 1775656650000}, {"instrument": "MSFT", "mid_signal": -222842, "gamma_signal": 55712, "vega_signal": 23852, "option_type": "P", "stock_price": 378.96, "utc_time": 1775656650000}, {"instrument": "MSFT", "mid_signal": 162106, "gamma_signal": -36347, "vega_signal": -16331, "option_type": "C", "stock_price": 379, "utc_time": 1775656655000}, {"instrument": "MSFT", "mid_signal": -525394, "gamma_signal": 103666, "vega_signal": 43463, "option_type": "P", "stock_price": 379, "utc_time": 1775656655000}, {"instrument": "MSFT", "mid_signal": -243884, "gamma_signal": -2521, "vega_signal": -1795, "option_type": "C", "stock_price": 378.99, "utc_time": 1775656660000}, {"instrument": "MSFT", "mid_signal": 199243, "gamma_signal": -53585, "vega_signal": -23406, "option_type": "P", "stock_price": 378.99, "utc_time": 1775656660000}, {"instrument": "MSFT", "mid_signal": -612131, "gamma_signal": -232289, "vega_signal": -94119, "option_type": "C", "stock_price": 379.05, "utc_time": 1775656665000}, {"instrument": "MSFT", "mid_signal": 339045, "gamma_signal": -60673, "vega_signal": -24924, "option_type": "P", "stock_price": 379.05, "utc_time": 1775656665000}, {"instrument": "MSFT", "mid_signal": -82011, "gamma_signal": -5286, "vega_signal": -2377, "option_type": "C", "stock_price": 379.1, "utc_time": 1775656670000}, {"instrument": "MSFT", "mid_signal": 528520, "gamma_signal": -120086, "vega_signal": -50186, "option_type": "P", "stock_price": 379.1, "utc_time": 1775656670000}, {"instrument": "MSFT", "mid_signal": 3801, "gamma_signal": 9257, "vega_signal": 3624, "option_type": "C", "stock_price": 379.21, "utc_time": 1775656675000}, {"instrument": "MSFT", "mid_signal": -54398, "gamma_signal": 7335, "vega_signal": 2959, "option_type": "P", "stock_price": 379.21, "utc_time": 1775656675000}, {"instrument": "MSFT", "mid_signal": 7397, "gamma_signal": 2556, "vega_signal": 1040, "option_type": "C", "stock_price": 379.21, "utc_time": 1775656680000}, {"instrument": "MSFT", "mid_signal": -472744, "gamma_signal": 118646, "vega_signal": 49774, "option_type": "P", "stock_price": 379.11, "utc_time": 1775656680000}, {"instrument": "MSFT", "mid_signal": -183138, "gamma_signal": -42890, "vega_signal": -17639, "option_type": "C", "stock_price": 379.11, "utc_time": 1775656685000}, {"instrument": "MSFT", "mid_signal": -27540, "gamma_signal": 6767, "vega_signal": 2831, "option_type": "P", "stock_price": 379.11, "utc_time": 1775656685000}, {"instrument": "MSFT", "mid_signal": 5018, "gamma_signal": 1374, "vega_signal": 508, "option_type": "C", "stock_price": 379.16, "utc_time": 1775656690000}, {"instrument": "MSFT", "mid_signal": -54386, "gamma_signal": 7332, "vega_signal": 2958, "option_type": "P", "stock_price": 379.16, "utc_time": 1775656690000}, {"instrument": "MSFT", "mid_signal": -168885, "gamma_signal": -51213, "vega_signal": -20896, "option_type": "C", "stock_price": 378.9, "utc_time": 1775656695000}, {"instrument": "MSFT", "mid_signal": -89314, "gamma_signal": 26535, "vega_signal": 11570, "option_type": "P", "stock_price": 378.9, "utc_time": 1775656695000}, {"instrument": "MSFT", "mid_signal": -34932, "gamma_signal": -25366, "vega_signal": -11720, "option_type": "C", "stock_price": 378.9, "utc_time": 1775656700000}, {"instrument": "MSFT", "mid_signal": -103054, "gamma_signal": 24782, "vega_signal": 10308, "option_type": "P", "stock_price": 378.9, "utc_time": 1775656700000}, {"instrument": "MSFT", "mid_signal": 418451, "gamma_signal": 112800, "vega_signal": 46331, "option_type": "C", "stock_price": 379.04, "utc_time": 1775656705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1775656705000}, {"instrument": "MSFT", "mid_signal": -72137, "gamma_signal": -9978, "vega_signal": -4255, "option_type": "C", "stock_price": 379.05, "utc_time": 1775656710000}, {"instrument": "MSFT", "mid_signal": -178985, "gamma_signal": 43976, "vega_signal": 18399, "option_type": "P", "stock_price": 379.05, "utc_time": 1775656710000}, {"instrument": "MSFT", "mid_signal": 448439, "gamma_signal": 19370, "vega_signal": 9682, "option_type": "C", "stock_price": 379.03, "utc_time": 1775656715000}, {"instrument": "MSFT", "mid_signal": 250776, "gamma_signal": -61383, "vega_signal": -24976, "option_type": "P", "stock_price": 378.88, "utc_time": 1775656715000}, {"instrument": "MSFT", "mid_signal": 23604, "gamma_signal": 7533, "vega_signal": 3049, "option_type": "C", "stock_price": 378.954, "utc_time": 1775656720000}, {"instrument": "MSFT", "mid_signal": -779326, "gamma_signal": 179920, "vega_signal": 73757, "option_type": "P", "stock_price": 378.954, "utc_time": 1775656720000}, {"instrument": "MSFT", "mid_signal": 677233, "gamma_signal": 239338, "vega_signal": 97724, "option_type": "C", "stock_price": 379.1, "utc_time": 1775656725000}, {"instrument": "MSFT", "mid_signal": 880901, "gamma_signal": -149000, "vega_signal": -60249, "option_type": "P", "stock_price": 379.1, "utc_time": 1775656725000}, {"instrument": "MSFT", "mid_signal": 248853, "gamma_signal": 45179, "vega_signal": 18960, "option_type": "C", "stock_price": 379.39, "utc_time": 1775656730000}, {"instrument": "MSFT", "mid_signal": 104239, "gamma_signal": -22377, "vega_signal": -9386, "option_type": "P", "stock_price": 379.35, "utc_time": 1775656730000}, {"instrument": "MSFT", "mid_signal": -53713, "gamma_signal": -8395, "vega_signal": -3484, "option_type": "C", "stock_price": 379.34, "utc_time": 1775656735000}, {"instrument": "MSFT", "mid_signal": 213819, "gamma_signal": -55113, "vega_signal": -26625, "option_type": "P", "stock_price": 379.34, "utc_time": 1775656735000}, {"instrument": "MSFT", "mid_signal": -15199, "gamma_signal": -3496, "vega_signal": -1457, "option_type": "C", "stock_price": 379.34, "utc_time": 1775656740000}, {"instrument": "MSFT", "mid_signal": 50410, "gamma_signal": -10478, "vega_signal": -4283, "option_type": "P", "stock_price": 379.34, "utc_time": 1775656740000}, {"instrument": "MSFT", "mid_signal": 15199, "gamma_signal": 3496, "vega_signal": 1457, "option_type": "C", "stock_price": 379.34, "utc_time": 1775656745000}, {"instrument": "MSFT", "mid_signal": 45692, "gamma_signal": -7180, "vega_signal": -2908, "option_type": "P", "stock_price": 379.34, "utc_time": 1775656745000}, {"instrument": "MSFT", "mid_signal": -27105, "gamma_signal": 453, "vega_signal": 120, "option_type": "C", "stock_price": 379.23, "utc_time": 1775656750000}, {"instrument": "MSFT", "mid_signal": -30776, "gamma_signal": -4066, "vega_signal": -3531, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656750000}, {"instrument": "MSFT", "mid_signal": -1059579, "gamma_signal": -159552, "vega_signal": -67136, "option_type": "C", "stock_price": 379.21, "utc_time": 1775656755000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1775656755000}, {"instrument": "MSFT", "mid_signal": -534, "gamma_signal": -274, "vega_signal": -135, "option_type": "C", "stock_price": 379.21, "utc_time": 1775656760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1775656760000}, {"instrument": "MSFT", "mid_signal": 22590, "gamma_signal": 6035, "vega_signal": 2495, "option_type": "C", "stock_price": 379.3, "utc_time": 1775656765000}, {"instrument": "MSFT", "mid_signal": 112238, "gamma_signal": -34318, "vega_signal": -14942, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656765000}, {"instrument": "MSFT", "mid_signal": 120519, "gamma_signal": 52293, "vega_signal": 22024, "option_type": "C", "stock_price": 379.3, "utc_time": 1775656770000}, {"instrument": "MSFT", "mid_signal": 117302, "gamma_signal": -29834, "vega_signal": -12325, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656770000}, {"instrument": "MSFT", "mid_signal": -8027, "gamma_signal": -4282, "vega_signal": -1858, "option_type": "C", "stock_price": 379.33, "utc_time": 1775656775000}, {"instrument": "MSFT", "mid_signal": 478920, "gamma_signal": -70746, "vega_signal": -28455, "option_type": "P", "stock_price": 379.38, "utc_time": 1775656775000}, {"instrument": "MSFT", "mid_signal": -179404, "gamma_signal": -49764, "vega_signal": -20025, "option_type": "C", "stock_price": 379.38, "utc_time": 1775656780000}, {"instrument": "MSFT", "mid_signal": 104155, "gamma_signal": -38881, "vega_signal": -17540, "option_type": "P", "stock_price": 379.38, "utc_time": 1775656780000}, {"instrument": "MSFT", "mid_signal": 3232, "gamma_signal": 1441, "vega_signal": 587, "option_type": "C", "stock_price": 379.27, "utc_time": 1775656785000}, {"instrument": "MSFT", "mid_signal": 6152, "gamma_signal": -3028, "vega_signal": -1432, "option_type": "P", "stock_price": 379.34, "utc_time": 1775656785000}, {"instrument": "MSFT", "mid_signal": 57566, "gamma_signal": 17490, "vega_signal": 7010, "option_type": "C", "stock_price": 379.37, "utc_time": 1775656790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656790000}, {"instrument": "MSFT", "mid_signal": -2004092, "gamma_signal": -234716, "vega_signal": -95488, "option_type": "C", "stock_price": 379.0501, "utc_time": 1775656795000}, {"instrument": "MSFT", "mid_signal": -127852, "gamma_signal": 32027, "vega_signal": 13328, "option_type": "P", "stock_price": 379.12, "utc_time": 1775656795000}, {"instrument": "MSFT", "mid_signal": -144833, "gamma_signal": -35061, "vega_signal": -14206, "option_type": "C", "stock_price": 379.11, "utc_time": 1775656800000}, {"instrument": "MSFT", "mid_signal": -37569, "gamma_signal": 9843, "vega_signal": 4092, "option_type": "P", "stock_price": 379.076, "utc_time": 1775656800000}, {"instrument": "MSFT", "mid_signal": 58518, "gamma_signal": 15793, "vega_signal": 8351, "option_type": "C", "stock_price": 379.19, "utc_time": 1775656805000}, {"instrument": "MSFT", "mid_signal": 224030, "gamma_signal": -76627, "vega_signal": -34046, "option_type": "P", "stock_price": 379.18, "utc_time": 1775656805000}, {"instrument": "MSFT", "mid_signal": 136944, "gamma_signal": -22842, "vega_signal": -9205, "option_type": "C", "stock_price": 379.36, "utc_time": 1775656810000}, {"instrument": "MSFT", "mid_signal": 12531, "gamma_signal": -3283, "vega_signal": -1365, "option_type": "P", "stock_price": 379.31, "utc_time": 1775656810000}, {"instrument": "MSFT", "mid_signal": 190115, "gamma_signal": 40663, "vega_signal": 16327, "option_type": "C", "stock_price": 379.4, "utc_time": 1775656815000}, {"instrument": "MSFT", "mid_signal": 602851, "gamma_signal": -144565, "vega_signal": -62730, "option_type": "P", "stock_price": 379.4, "utc_time": 1775656815000}, {"instrument": "MSFT", "mid_signal": -518723, "gamma_signal": -67690, "vega_signal": -27559, "option_type": "C", "stock_price": 379.29, "utc_time": 1775656820000}, {"instrument": "MSFT", "mid_signal": 31138, "gamma_signal": -10518, "vega_signal": -4661, "option_type": "P", "stock_price": 379.29, "utc_time": 1775656820000}, {"instrument": "MSFT", "mid_signal": -9509, "gamma_signal": -1527, "vega_signal": -650, "option_type": "C", "stock_price": 379.22, "utc_time": 1775656825000}, {"instrument": "MSFT", "mid_signal": 21441, "gamma_signal": -3676, "vega_signal": -1483, "option_type": "P", "stock_price": 379.29, "utc_time": 1775656825000}, {"instrument": "MSFT", "mid_signal": 226504, "gamma_signal": 55316, "vega_signal": 22596, "option_type": "C", "stock_price": 379.28, "utc_time": 1775656830000}, {"instrument": "MSFT", "mid_signal": 59023, "gamma_signal": -13522, "vega_signal": -5577, "option_type": "P", "stock_price": 379.28, "utc_time": 1775656830000}, {"instrument": "MSFT", "mid_signal": 22954, "gamma_signal": 10420, "vega_signal": 4345, "option_type": "C", "stock_price": 379.36, "utc_time": 1775656835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1775656835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.36, "utc_time": 1775656840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1775656840000}, {"instrument": "MSFT", "mid_signal": 110795, "gamma_signal": 33776, "vega_signal": 13317, "option_type": "C", "stock_price": 379.28, "utc_time": 1775656845000}, {"instrument": "MSFT", "mid_signal": 181590, "gamma_signal": -29690, "vega_signal": -11935, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656845000}, {"instrument": "MSFT", "mid_signal": -82746, "gamma_signal": -20297, "vega_signal": -8007, "option_type": "C", "stock_price": 379.14, "utc_time": 1775656850000}, {"instrument": "MSFT", "mid_signal": -189976, "gamma_signal": 49394, "vega_signal": 20527, "option_type": "P", "stock_price": 379.2, "utc_time": 1775656850000}, {"instrument": "MSFT", "mid_signal": -327022, "gamma_signal": -79455, "vega_signal": -31558, "option_type": "C", "stock_price": 379.14, "utc_time": 1775656855000}, {"instrument": "MSFT", "mid_signal": 4846, "gamma_signal": -1520, "vega_signal": -622, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656855000}, {"instrument": "MSFT", "mid_signal": 32613, "gamma_signal": 7417, "vega_signal": 2954, "option_type": "C", "stock_price": 379.24, "utc_time": 1775656860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1775656860000}, {"instrument": "MSFT", "mid_signal": 7923, "gamma_signal": 2763, "vega_signal": 1081, "option_type": "C", "stock_price": 379.3, "utc_time": 1775656865000}, {"instrument": "MSFT", "mid_signal": -10, "gamma_signal": 950, "vega_signal": 514, "option_type": "P", "stock_price": 379.33, "utc_time": 1775656865000}, {"instrument": "MSFT", "mid_signal": 256264, "gamma_signal": 34606, "vega_signal": 14235, "option_type": "C", "stock_price": 379.25, "utc_time": 1775656870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656870000}, {"instrument": "MSFT", "mid_signal": -396050, "gamma_signal": -90333, "vega_signal": -35950, "option_type": "C", "stock_price": 379.09, "utc_time": 1775656875000}, {"instrument": "MSFT", "mid_signal": -22652, "gamma_signal": 2415, "vega_signal": 475, "option_type": "P", "stock_price": 379.09, "utc_time": 1775656875000}, {"instrument": "MSFT", "mid_signal": -634581, "gamma_signal": -38244, "vega_signal": -15564, "option_type": "C", "stock_price": 379.2, "utc_time": 1775656880000}, {"instrument": "MSFT", "mid_signal": -31642, "gamma_signal": 5860, "vega_signal": 2136, "option_type": "P", "stock_price": 379.2, "utc_time": 1775656880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1775656885000}, {"instrument": "MSFT", "mid_signal": -43157, "gamma_signal": 7328, "vega_signal": 2956, "option_type": "P", "stock_price": 379.2, "utc_time": 1775656885000}, {"instrument": "MSFT", "mid_signal": -387609, "gamma_signal": -7819, "vega_signal": -3361, "option_type": "C", "stock_price": 379.16, "utc_time": 1775656890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1775656890000}, {"instrument": "MSFT", "mid_signal": 138282, "gamma_signal": -9883, "vega_signal": -3730, "option_type": "C", "stock_price": 379.2, "utc_time": 1775656895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.16, "utc_time": 1775656895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1775656900000}, {"instrument": "MSFT", "mid_signal": 65122, "gamma_signal": -21791, "vega_signal": -9562, "option_type": "P", "stock_price": 379.19, "utc_time": 1775656900000}, {"instrument": "MSFT", "mid_signal": -139753, "gamma_signal": -5731, "vega_signal": -3548, "option_type": "C", "stock_price": 379.19, "utc_time": 1775656905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656905000}, {"instrument": "MSFT", "mid_signal": -114455, "gamma_signal": -23882, "vega_signal": -9581, "option_type": "C", "stock_price": 379.15, "utc_time": 1775656910000}, {"instrument": "MSFT", "mid_signal": 31427, "gamma_signal": -11904, "vega_signal": -5732, "option_type": "P", "stock_price": 379.15, "utc_time": 1775656910000}, {"instrument": "MSFT", "mid_signal": -589595, "gamma_signal": -53295, "vega_signal": -22805, "option_type": "C", "stock_price": 379.12, "utc_time": 1775656915000}, {"instrument": "MSFT", "mid_signal": -359311, "gamma_signal": 110501, "vega_signal": 48541, "option_type": "P", "stock_price": 379.28, "utc_time": 1775656915000}, {"instrument": "MSFT", "mid_signal": -133558, "gamma_signal": -32399, "vega_signal": -13008, "option_type": "C", "stock_price": 379, "utc_time": 1775656920000}, {"instrument": "MSFT", "mid_signal": -167190, "gamma_signal": 29197, "vega_signal": 11633, "option_type": "P", "stock_price": 379, "utc_time": 1775656920000}, {"instrument": "MSFT", "mid_signal": -45101, "gamma_signal": -13111, "vega_signal": -5101, "option_type": "C", "stock_price": 379.01, "utc_time": 1775656925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.01, "utc_time": 1775656925000}, {"instrument": "MSFT", "mid_signal": 136090, "gamma_signal": 22814, "vega_signal": 9617, "option_type": "C", "stock_price": 379.12, "utc_time": 1775656930000}, {"instrument": "MSFT", "mid_signal": -12983, "gamma_signal": 3438, "vega_signal": 1399, "option_type": "P", "stock_price": 379.01, "utc_time": 1775656930000}, {"instrument": "MSFT", "mid_signal": -12933, "gamma_signal": -2348, "vega_signal": -924, "option_type": "C", "stock_price": 379.12, "utc_time": 1775656935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.12, "utc_time": 1775656935000}, {"instrument": "MSFT", "mid_signal": -39610, "gamma_signal": -10170, "vega_signal": -4083, "option_type": "C", "stock_price": 378.95, "utc_time": 1775656940000}, {"instrument": "MSFT", "mid_signal": -12908, "gamma_signal": 3407, "vega_signal": 1376, "option_type": "P", "stock_price": 379, "utc_time": 1775656940000}, {"instrument": "MSFT", "mid_signal": -135112, "gamma_signal": -29890, "vega_signal": -11998, "option_type": "C", "stock_price": 378.99, "utc_time": 1775656945000}, {"instrument": "MSFT", "mid_signal": 141974, "gamma_signal": -37476, "vega_signal": -15132, "option_type": "P", "stock_price": 378.95, "utc_time": 1775656945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.09, "utc_time": 1775656950000}, {"instrument": "MSFT", "mid_signal": 592815, "gamma_signal": -186848, "vega_signal": -83775, "option_type": "P", "stock_price": 379.09, "utc_time": 1775656950000}, {"instrument": "MSFT", "mid_signal": -20155, "gamma_signal": -971, "vega_signal": -292, "option_type": "C", "stock_price": 379.09, "utc_time": 1775656955000}, {"instrument": "MSFT", "mid_signal": -130481, "gamma_signal": 33814, "vega_signal": 13798, "option_type": "P", "stock_price": 379.16, "utc_time": 1775656955000}, {"instrument": "MSFT", "mid_signal": 14849, "gamma_signal": 920, "vega_signal": 351, "option_type": "C", "stock_price": 379.26, "utc_time": 1775656960000}, {"instrument": "MSFT", "mid_signal": -70419, "gamma_signal": 14466, "vega_signal": 5411, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656960000}, {"instrument": "MSFT", "mid_signal": -93335, "gamma_signal": -40132, "vega_signal": -15736, "option_type": "C", "stock_price": 379.01, "utc_time": 1775656965000}, {"instrument": "MSFT", "mid_signal": -53813, "gamma_signal": 14164, "vega_signal": 5860, "option_type": "P", "stock_price": 379.12, "utc_time": 1775656965000}, {"instrument": "MSFT", "mid_signal": -396850, "gamma_signal": -20358, "vega_signal": -8923, "option_type": "C", "stock_price": 378.99, "utc_time": 1775656970000}, {"instrument": "MSFT", "mid_signal": -39127, "gamma_signal": 10140, "vega_signal": 4137, "option_type": "P", "stock_price": 378.99, "utc_time": 1775656970000}, {"instrument": "MSFT", "mid_signal": -31476, "gamma_signal": -7461, "vega_signal": -2922, "option_type": "C", "stock_price": 379.03, "utc_time": 1775656975000}, {"instrument": "MSFT", "mid_signal": 101664, "gamma_signal": -18257, "vega_signal": -7224, "option_type": "P", "stock_price": 379.04, "utc_time": 1775656975000}, {"instrument": "MSFT", "mid_signal": -376311, "gamma_signal": -10589, "vega_signal": -5265, "option_type": "C", "stock_price": 379.15, "utc_time": 1775656980000}, {"instrument": "MSFT", "mid_signal": 13044, "gamma_signal": -3380, "vega_signal": -1379, "option_type": "P", "stock_price": 379.04, "utc_time": 1775656980000}, {"instrument": "MSFT", "mid_signal": -1760863, "gamma_signal": -420695, "vega_signal": -164799, "option_type": "C", "stock_price": 378.98, "utc_time": 1775656985000}, {"instrument": "MSFT", "mid_signal": -32567, "gamma_signal": 8949, "vega_signal": 3710, "option_type": "P", "stock_price": 378.97, "utc_time": 1775656985000}, {"instrument": "MSFT", "mid_signal": -301398, "gamma_signal": -55784, "vega_signal": -22408, "option_type": "C", "stock_price": 378.88, "utc_time": 1775656990000}, {"instrument": "MSFT", "mid_signal": -366401, "gamma_signal": 120767, "vega_signal": 52299, "option_type": "P", "stock_price": 378.88, "utc_time": 1775656990000}, {"instrument": "MSFT", "mid_signal": -122209, "gamma_signal": -16540, "vega_signal": -6270, "option_type": "C", "stock_price": 378.82, "utc_time": 1775656995000}, {"instrument": "MSFT", "mid_signal": -210680, "gamma_signal": 9995, "vega_signal": 3811, "option_type": "P", "stock_price": 378.82, "utc_time": 1775656995000}, {"instrument": "MSFT", "mid_signal": 120881, "gamma_signal": 15093, "vega_signal": 5912, "option_type": "C", "stock_price": 378.78, "utc_time": 1775657000000}, {"instrument": "MSFT", "mid_signal": -261681, "gamma_signal": 42561, "vega_signal": 16753, "option_type": "P", "stock_price": 378.78, "utc_time": 1775657000000}, {"instrument": "MSFT", "mid_signal": 57108, "gamma_signal": 23270, "vega_signal": 8778, "option_type": "C", "stock_price": 378.88, "utc_time": 1775657005000}, {"instrument": "MSFT", "mid_signal": -45207, "gamma_signal": 7794, "vega_signal": 3134, "option_type": "P", "stock_price": 378.88, "utc_time": 1775657005000}, {"instrument": "MSFT", "mid_signal": -211954, "gamma_signal": -11571, "vega_signal": -4420, "option_type": "C", "stock_price": 378.92, "utc_time": 1775657010000}, {"instrument": "MSFT", "mid_signal": 13040, "gamma_signal": -3379, "vega_signal": -1379, "option_type": "P", "stock_price": 378.93, "utc_time": 1775657010000}, {"instrument": "MSFT", "mid_signal": -846282, "gamma_signal": -124091, "vega_signal": -49725, "option_type": "C", "stock_price": 378.79, "utc_time": 1775657015000}, {"instrument": "MSFT", "mid_signal": -932889, "gamma_signal": 221905, "vega_signal": 90030, "option_type": "P", "stock_price": 378.79, "utc_time": 1775657015000}, {"instrument": "MSFT", "mid_signal": 30607, "gamma_signal": 2327, "vega_signal": 1022, "option_type": "C", "stock_price": 378.91, "utc_time": 1775657020000}, {"instrument": "MSFT", "mid_signal": -231923, "gamma_signal": 66198, "vega_signal": 27702, "option_type": "P", "stock_price": 378.87, "utc_time": 1775657020000}, {"instrument": "MSFT", "mid_signal": -428891, "gamma_signal": -31040, "vega_signal": -14582, "option_type": "C", "stock_price": 378.92, "utc_time": 1775657025000}, {"instrument": "MSFT", "mid_signal": 70273, "gamma_signal": -17458, "vega_signal": -7061, "option_type": "P", "stock_price": 378.81, "utc_time": 1775657025000}, {"instrument": "MSFT", "mid_signal": -39032, "gamma_signal": -8634, "vega_signal": -3146, "option_type": "C", "stock_price": 378.9, "utc_time": 1775657030000}, {"instrument": "MSFT", "mid_signal": 32429, "gamma_signal": -10882, "vega_signal": -5245, "option_type": "P", "stock_price": 378.9, "utc_time": 1775657030000}, {"instrument": "MSFT", "mid_signal": 7774, "gamma_signal": 1207, "vega_signal": 452, "option_type": "C", "stock_price": 378.98, "utc_time": 1775657035000}, {"instrument": "MSFT", "mid_signal": -7058, "gamma_signal": 1149, "vega_signal": 416, "option_type": "P", "stock_price": 378.97, "utc_time": 1775657035000}, {"instrument": "MSFT", "mid_signal": 122474, "gamma_signal": 9311, "vega_signal": 4088, "option_type": "C", "stock_price": 379.05, "utc_time": 1775657040000}, {"instrument": "MSFT", "mid_signal": 28128, "gamma_signal": -6988, "vega_signal": -2826, "option_type": "P", "stock_price": 379.05, "utc_time": 1775657040000}, {"instrument": "MSFT", "mid_signal": 1395543, "gamma_signal": 366972, "vega_signal": 141431, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657045000}, {"instrument": "MSFT", "mid_signal": -14118, "gamma_signal": 2298, "vega_signal": 831, "option_type": "P", "stock_price": 379.03, "utc_time": 1775657045000}, {"instrument": "MSFT", "mid_signal": 141418, "gamma_signal": 47255, "vega_signal": 18653, "option_type": "C", "stock_price": 378.87, "utc_time": 1775657050000}, {"instrument": "MSFT", "mid_signal": -182748, "gamma_signal": 45401, "vega_signal": 18361, "option_type": "P", "stock_price": 378.89, "utc_time": 1775657050000}, {"instrument": "MSFT", "mid_signal": -408406, "gamma_signal": -10248, "vega_signal": -6236, "option_type": "C", "stock_price": 378.87, "utc_time": 1775657055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.87, "utc_time": 1775657055000}, {"instrument": "MSFT", "mid_signal": 419863, "gamma_signal": 23778, "vega_signal": 12009, "option_type": "C", "stock_price": 379.12, "utc_time": 1775657060000}, {"instrument": "MSFT", "mid_signal": 88594, "gamma_signal": -21366, "vega_signal": -8847, "option_type": "P", "stock_price": 379.12, "utc_time": 1775657060000}, {"instrument": "MSFT", "mid_signal": 477127, "gamma_signal": 70074, "vega_signal": 28252, "option_type": "C", "stock_price": 379.06, "utc_time": 1775657065000}, {"instrument": "MSFT", "mid_signal": 14064, "gamma_signal": -3494, "vega_signal": -1413, "option_type": "P", "stock_price": 379.06, "utc_time": 1775657065000}, {"instrument": "MSFT", "mid_signal": -30686, "gamma_signal": -10059, "vega_signal": -4037, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657070000}, {"instrument": "MSFT", "mid_signal": -46538, "gamma_signal": 7291, "vega_signal": 2860, "option_type": "P", "stock_price": 379.05, "utc_time": 1775657070000}, {"instrument": "MSFT", "mid_signal": -430500, "gamma_signal": -161208, "vega_signal": -61071, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1775657075000}, {"instrument": "MSFT", "mid_signal": 645847, "gamma_signal": 91441, "vega_signal": 36685, "option_type": "C", "stock_price": 379.03, "utc_time": 1775657080000}, {"instrument": "MSFT", "mid_signal": 26625, "gamma_signal": -6864, "vega_signal": -2771, "option_type": "P", "stock_price": 379.08, "utc_time": 1775657080000}, {"instrument": "MSFT", "mid_signal": 386143, "gamma_signal": 2646, "vega_signal": 1002, "option_type": "C", "stock_price": 379.08, "utc_time": 1775657085000}, {"instrument": "MSFT", "mid_signal": -543, "gamma_signal": 212, "vega_signal": 175, "option_type": "P", "stock_price": 379.11, "utc_time": 1775657085000}, {"instrument": "MSFT", "mid_signal": -62364, "gamma_signal": -22062, "vega_signal": -8139, "option_type": "C", "stock_price": 379, "utc_time": 1775657090000}, {"instrument": "MSFT", "mid_signal": -45635, "gamma_signal": 14033, "vega_signal": 5824, "option_type": "P", "stock_price": 379.07, "utc_time": 1775657090000}, {"instrument": "MSFT", "mid_signal": 5885, "gamma_signal": 4130, "vega_signal": 1559, "option_type": "C", "stock_price": 379.1, "utc_time": 1775657095000}, {"instrument": "MSFT", "mid_signal": -13509, "gamma_signal": 3506, "vega_signal": 1441, "option_type": "P", "stock_price": 379.1, "utc_time": 1775657095000}, {"instrument": "MSFT", "mid_signal": -35431, "gamma_signal": -19860, "vega_signal": -6997, "option_type": "C", "stock_price": 379.17, "utc_time": 1775657100000}, {"instrument": "MSFT", "mid_signal": 74526, "gamma_signal": -22096, "vega_signal": -9354, "option_type": "P", "stock_price": 379.19, "utc_time": 1775657100000}, {"instrument": "MSFT", "mid_signal": -153119, "gamma_signal": -38087, "vega_signal": -14475, "option_type": "C", "stock_price": 379.21, "utc_time": 1775657105000}, {"instrument": "MSFT", "mid_signal": -35897, "gamma_signal": 7213, "vega_signal": 2834, "option_type": "P", "stock_price": 379.23, "utc_time": 1775657105000}, {"instrument": "MSFT", "mid_signal": -23555, "gamma_signal": 6587, "vega_signal": 2452, "option_type": "C", "stock_price": 379.23, "utc_time": 1775657110000}, {"instrument": "MSFT", "mid_signal": -39950, "gamma_signal": 10300, "vega_signal": 4158, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657110000}, {"instrument": "MSFT", "mid_signal": -270371, "gamma_signal": -74316, "vega_signal": -28523, "option_type": "C", "stock_price": 379.12, "utc_time": 1775657115000}, {"instrument": "MSFT", "mid_signal": -53262, "gamma_signal": 13732, "vega_signal": 5544, "option_type": "P", "stock_price": 379.17, "utc_time": 1775657115000}, {"instrument": "MSFT", "mid_signal": -30617, "gamma_signal": -7615, "vega_signal": -2894, "option_type": "C", "stock_price": 379.12, "utc_time": 1775657120000}, {"instrument": "MSFT", "mid_signal": -24987, "gamma_signal": 6216, "vega_signal": 2428, "option_type": "P", "stock_price": 379.12, "utc_time": 1775657120000}, {"instrument": "MSFT", "mid_signal": -153119, "gamma_signal": -38087, "vega_signal": -14475, "option_type": "C", "stock_price": 379.21, "utc_time": 1775657125000}, {"instrument": "MSFT", "mid_signal": 106178, "gamma_signal": -17698, "vega_signal": -6816, "option_type": "P", "stock_price": 379.21, "utc_time": 1775657125000}, {"instrument": "MSFT", "mid_signal": -38762, "gamma_signal": -8744, "vega_signal": -3389, "option_type": "C", "stock_price": 379.16, "utc_time": 1775657130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.16, "utc_time": 1775657130000}, {"instrument": "MSFT", "mid_signal": 14131, "gamma_signal": 5292, "vega_signal": 2004, "option_type": "C", "stock_price": 379.16, "utc_time": 1775657135000}, {"instrument": "MSFT", "mid_signal": 13315, "gamma_signal": -3433, "vega_signal": -1386, "option_type": "P", "stock_price": 379.16, "utc_time": 1775657135000}, {"instrument": "MSFT", "mid_signal": 15715, "gamma_signal": 3850, "vega_signal": 1455, "option_type": "C", "stock_price": 379.2, "utc_time": 1775657140000}, {"instrument": "MSFT", "mid_signal": 434208, "gamma_signal": -143421, "vega_signal": -60445, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657140000}, {"instrument": "MSFT", "mid_signal": 273099, "gamma_signal": 58916, "vega_signal": 22428, "option_type": "C", "stock_price": 379.34, "utc_time": 1775657145000}, {"instrument": "MSFT", "mid_signal": 197799, "gamma_signal": -54506, "vega_signal": -21376, "option_type": "P", "stock_price": 379.34, "utc_time": 1775657145000}, {"instrument": "MSFT", "mid_signal": 7269, "gamma_signal": 2721, "vega_signal": 1019, "option_type": "C", "stock_price": 379.35, "utc_time": 1775657150000}, {"instrument": "MSFT", "mid_signal": 41652, "gamma_signal": -13625, "vega_signal": -5359, "option_type": "P", "stock_price": 379.36, "utc_time": 1775657150000}, {"instrument": "MSFT", "mid_signal": -129, "gamma_signal": -11695, "vega_signal": -4379, "option_type": "C", "stock_price": 379.45, "utc_time": 1775657155000}, {"instrument": "MSFT", "mid_signal": 165147, "gamma_signal": -43859, "vega_signal": -17616, "option_type": "P", "stock_price": 379.44, "utc_time": 1775657155000}, {"instrument": "MSFT", "mid_signal": 6238, "gamma_signal": 17794, "vega_signal": 6422, "option_type": "C", "stock_price": 379.4, "utc_time": 1775657160000}, {"instrument": "MSFT", "mid_signal": 247974, "gamma_signal": -64333, "vega_signal": -24503, "option_type": "P", "stock_price": 379.4, "utc_time": 1775657160000}, {"instrument": "MSFT", "mid_signal": -54443, "gamma_signal": -14279, "vega_signal": -5386, "option_type": "C", "stock_price": 379.41, "utc_time": 1775657165000}, {"instrument": "MSFT", "mid_signal": -198249, "gamma_signal": 58659, "vega_signal": 22989, "option_type": "P", "stock_price": 379.41, "utc_time": 1775657165000}, {"instrument": "MSFT", "mid_signal": -76012, "gamma_signal": -10646, "vega_signal": -4185, "option_type": "C", "stock_price": 379.31, "utc_time": 1775657170000}, {"instrument": "MSFT", "mid_signal": -12766, "gamma_signal": 3488, "vega_signal": 1363, "option_type": "P", "stock_price": 379.31, "utc_time": 1775657170000}, {"instrument": "MSFT", "mid_signal": -979797, "gamma_signal": -96117, "vega_signal": -37388, "option_type": "C", "stock_price": 379.08, "utc_time": 1775657175000}, {"instrument": "MSFT", "mid_signal": -2206105, "gamma_signal": 400395, "vega_signal": 153238, "option_type": "P", "stock_price": 379.08, "utc_time": 1775657175000}, {"instrument": "MSFT", "mid_signal": -113915, "gamma_signal": -16255, "vega_signal": -6298, "option_type": "C", "stock_price": 378.9, "utc_time": 1775657180000}, {"instrument": "MSFT", "mid_signal": -95156, "gamma_signal": 24594, "vega_signal": 9797, "option_type": "P", "stock_price": 379, "utc_time": 1775657180000}, {"instrument": "MSFT", "mid_signal": 47115, "gamma_signal": 11543, "vega_signal": 4362, "option_type": "C", "stock_price": 378.94, "utc_time": 1775657185000}, {"instrument": "MSFT", "mid_signal": 75785, "gamma_signal": -25307, "vega_signal": -10671, "option_type": "P", "stock_price": 378.94, "utc_time": 1775657185000}, {"instrument": "MSFT", "mid_signal": -258195, "gamma_signal": 19080, "vega_signal": 7113, "option_type": "C", "stock_price": 378.98, "utc_time": 1775657190000}, {"instrument": "MSFT", "mid_signal": -52880, "gamma_signal": 7612, "vega_signal": 2805, "option_type": "P", "stock_price": 378.98, "utc_time": 1775657190000}, {"instrument": "MSFT", "mid_signal": 280876, "gamma_signal": 99045, "vega_signal": 37823, "option_type": "C", "stock_price": 379.12, "utc_time": 1775657195000}, {"instrument": "MSFT", "mid_signal": 32254, "gamma_signal": -3216, "vega_signal": -1033, "option_type": "P", "stock_price": 379.29, "utc_time": 1775657195000}, {"instrument": "MSFT", "mid_signal": 28214, "gamma_signal": 10713, "vega_signal": 3994, "option_type": "C", "stock_price": 379.24, "utc_time": 1775657200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1775657200000}, {"instrument": "MSFT", "mid_signal": -15359, "gamma_signal": -3918, "vega_signal": -1444, "option_type": "C", "stock_price": 379.1, "utc_time": 1775657205000}, {"instrument": "MSFT", "mid_signal": -26550, "gamma_signal": 7226, "vega_signal": 2873, "option_type": "P", "stock_price": 379.1, "utc_time": 1775657205000}, {"instrument": "MSFT", "mid_signal": -1500694, "gamma_signal": -257244, "vega_signal": -98345, "option_type": "C", "stock_price": 378.94, "utc_time": 1775657210000}, {"instrument": "MSFT", "mid_signal": -2508041, "gamma_signal": 428500, "vega_signal": 163831, "option_type": "P", "stock_price": 378.95, "utc_time": 1775657210000}, {"instrument": "MSFT", "mid_signal": 30702, "gamma_signal": 7833, "vega_signal": 2887, "option_type": "C", "stock_price": 378.91, "utc_time": 1775657215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1775657215000}, {"instrument": "MSFT", "mid_signal": -62721, "gamma_signal": 6553, "vega_signal": 3400, "option_type": "C", "stock_price": 379.05, "utc_time": 1775657220000}, {"instrument": "MSFT", "mid_signal": 22421, "gamma_signal": -3789, "vega_signal": -1447, "option_type": "P", "stock_price": 379.05, "utc_time": 1775657220000}, {"instrument": "MSFT", "mid_signal": 40768, "gamma_signal": -3653, "vega_signal": -1523, "option_type": "C", "stock_price": 379.05, "utc_time": 1775657225000}, {"instrument": "MSFT", "mid_signal": 12704, "gamma_signal": -4440, "vega_signal": -1868, "option_type": "P", "stock_price": 379.11, "utc_time": 1775657225000}, {"instrument": "MSFT", "mid_signal": -188706, "gamma_signal": -52469, "vega_signal": -19448, "option_type": "C", "stock_price": 379.05, "utc_time": 1775657230000}, {"instrument": "MSFT", "mid_signal": 41165, "gamma_signal": -12954, "vega_signal": -5508, "option_type": "P", "stock_price": 379.05, "utc_time": 1775657230000}, {"instrument": "MSFT", "mid_signal": 2624, "gamma_signal": 1277, "vega_signal": 496, "option_type": "C", "stock_price": 379.05, "utc_time": 1775657235000}, {"instrument": "MSFT", "mid_signal": 39020, "gamma_signal": -10526, "vega_signal": -4109, "option_type": "P", "stock_price": 379.05, "utc_time": 1775657235000}, {"instrument": "MSFT", "mid_signal": -2200149, "gamma_signal": -530387, "vega_signal": -196606, "option_type": "C", "stock_price": 378.8, "utc_time": 1775657240000}, {"instrument": "MSFT", "mid_signal": -547695, "gamma_signal": 181304, "vega_signal": 75556, "option_type": "P", "stock_price": 378.8, "utc_time": 1775657240000}, {"instrument": "MSFT", "mid_signal": -61953, "gamma_signal": 1343, "vega_signal": 277, "option_type": "C", "stock_price": 378.77, "utc_time": 1775657245000}, {"instrument": "MSFT", "mid_signal": 326057, "gamma_signal": -108628, "vega_signal": -42354, "option_type": "P", "stock_price": 378.62, "utc_time": 1775657245000}, {"instrument": "MSFT", "mid_signal": -271627, "gamma_signal": -46367, "vega_signal": -17842, "option_type": "C", "stock_price": 378.77, "utc_time": 1775657250000}, {"instrument": "MSFT", "mid_signal": 128542, "gamma_signal": -34463, "vega_signal": -13383, "option_type": "P", "stock_price": 378.77, "utc_time": 1775657250000}, {"instrument": "MSFT", "mid_signal": -3096, "gamma_signal": -1653, "vega_signal": -702, "option_type": "C", "stock_price": 378.77, "utc_time": 1775657255000}, {"instrument": "MSFT", "mid_signal": -25996, "gamma_signal": 7013, "vega_signal": 2738, "option_type": "P", "stock_price": 378.77, "utc_time": 1775657255000}, {"instrument": "MSFT", "mid_signal": 96461, "gamma_signal": 37745, "vega_signal": 14404, "option_type": "C", "stock_price": 378.92, "utc_time": 1775657260000}, {"instrument": "MSFT", "mid_signal": 180161, "gamma_signal": -41040, "vega_signal": -15317, "option_type": "P", "stock_price": 378.92, "utc_time": 1775657260000}, {"instrument": "MSFT", "mid_signal": 545371, "gamma_signal": 8319, "vega_signal": 4722, "option_type": "C", "stock_price": 379.06, "utc_time": 1775657265000}, {"instrument": "MSFT", "mid_signal": 228798, "gamma_signal": -48687, "vega_signal": -18244, "option_type": "P", "stock_price": 379.06, "utc_time": 1775657265000}, {"instrument": "MSFT", "mid_signal": -150860, "gamma_signal": -30222, "vega_signal": -11656, "option_type": "C", "stock_price": 379.06, "utc_time": 1775657270000}, {"instrument": "MSFT", "mid_signal": -89828, "gamma_signal": 24298, "vega_signal": 9357, "option_type": "P", "stock_price": 378.92, "utc_time": 1775657270000}, {"instrument": "MSFT", "mid_signal": -181608, "gamma_signal": -34601, "vega_signal": -13360, "option_type": "C", "stock_price": 378.95, "utc_time": 1775657275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1775657275000}, {"instrument": "MSFT", "mid_signal": -437174, "gamma_signal": -139855, "vega_signal": -54564, "option_type": "C", "stock_price": 378.7, "utc_time": 1775657280000}, {"instrument": "MSFT", "mid_signal": -96822, "gamma_signal": 25582, "vega_signal": 9776, "option_type": "P", "stock_price": 378.74, "utc_time": 1775657280000}, {"instrument": "MSFT", "mid_signal": 240819, "gamma_signal": 70030, "vega_signal": 26223, "option_type": "C", "stock_price": 378.75, "utc_time": 1775657285000}, {"instrument": "MSFT", "mid_signal": 8147, "gamma_signal": -6854, "vega_signal": -2764, "option_type": "P", "stock_price": 378.66, "utc_time": 1775657285000}, {"instrument": "MSFT", "mid_signal": -156646, "gamma_signal": -40075, "vega_signal": -15119, "option_type": "C", "stock_price": 378.75, "utc_time": 1775657290000}, {"instrument": "MSFT", "mid_signal": 69163, "gamma_signal": -18274, "vega_signal": -6983, "option_type": "P", "stock_price": 378.75, "utc_time": 1775657290000}, {"instrument": "MSFT", "mid_signal": 732300, "gamma_signal": 181128, "vega_signal": 68642, "option_type": "C", "stock_price": 378.85, "utc_time": 1775657295000}, {"instrument": "MSFT", "mid_signal": -16807, "gamma_signal": 1525, "vega_signal": 439, "option_type": "P", "stock_price": 378.75, "utc_time": 1775657295000}, {"instrument": "MSFT", "mid_signal": -102410, "gamma_signal": -53422, "vega_signal": -22030, "option_type": "C", "stock_price": 378.8, "utc_time": 1775657300000}, {"instrument": "MSFT", "mid_signal": -1605, "gamma_signal": 658, "vega_signal": 336, "option_type": "P", "stock_price": 378.85, "utc_time": 1775657300000}, {"instrument": "MSFT", "mid_signal": -11098, "gamma_signal": -4868, "vega_signal": -1851, "option_type": "C", "stock_price": 378.77, "utc_time": 1775657305000}, {"instrument": "MSFT", "mid_signal": 188785, "gamma_signal": -31066, "vega_signal": -11294, "option_type": "P", "stock_price": 378.87, "utc_time": 1775657305000}, {"instrument": "MSFT", "mid_signal": -275862, "gamma_signal": 3465, "vega_signal": 232, "option_type": "C", "stock_price": 378.91, "utc_time": 1775657310000}, {"instrument": "MSFT", "mid_signal": 6519, "gamma_signal": -3416, "vega_signal": -1519, "option_type": "P", "stock_price": 378.97, "utc_time": 1775657310000}, {"instrument": "MSFT", "mid_signal": -19596, "gamma_signal": -5662, "vega_signal": -1966, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.93, "utc_time": 1775657315000}, {"instrument": "MSFT", "mid_signal": -1245379, "gamma_signal": -252214, "vega_signal": -93153, "option_type": "C", "stock_price": 378.56, "utc_time": 1775657320000}, {"instrument": "MSFT", "mid_signal": -664256, "gamma_signal": 181211, "vega_signal": 68814, "option_type": "P", "stock_price": 378.99, "utc_time": 1775657320000}, {"instrument": "MSFT", "mid_signal": -337165, "gamma_signal": 6466, "vega_signal": 1302, "option_type": "C", "stock_price": 378.62, "utc_time": 1775657325000}, {"instrument": "MSFT", "mid_signal": -711617, "gamma_signal": 164958, "vega_signal": 61926, "option_type": "P", "stock_price": 378.62, "utc_time": 1775657325000}, {"instrument": "MSFT", "mid_signal": -69853, "gamma_signal": -13281, "vega_signal": -5056, "option_type": "C", "stock_price": 378.41, "utc_time": 1775657330000}, {"instrument": "MSFT", "mid_signal": -344385, "gamma_signal": 93100, "vega_signal": 36753, "option_type": "P", "stock_price": 378.41, "utc_time": 1775657330000}, {"instrument": "MSFT", "mid_signal": -34321, "gamma_signal": -3308, "vega_signal": -1318, "option_type": "C", "stock_price": 378.68, "utc_time": 1775657335000}, {"instrument": "MSFT", "mid_signal": 167616, "gamma_signal": -36167, "vega_signal": -13041, "option_type": "P", "stock_price": 378.68, "utc_time": 1775657335000}, {"instrument": "MSFT", "mid_signal": -548304, "gamma_signal": -78448, "vega_signal": -29392, "option_type": "C", "stock_price": 378.65, "utc_time": 1775657340000}, {"instrument": "MSFT", "mid_signal": 138746, "gamma_signal": -58295, "vega_signal": -24201, "option_type": "P", "stock_price": 378.65, "utc_time": 1775657340000}, {"instrument": "MSFT", "mid_signal": 238332, "gamma_signal": 72736, "vega_signal": 26161, "option_type": "C", "stock_price": 378.65, "utc_time": 1775657345000}, {"instrument": "MSFT", "mid_signal": 460706, "gamma_signal": -78779, "vega_signal": -28505, "option_type": "P", "stock_price": 378.65, "utc_time": 1775657345000}, {"instrument": "MSFT", "mid_signal": 52118, "gamma_signal": 20876, "vega_signal": 7569, "option_type": "C", "stock_price": 378.63, "utc_time": 1775657350000}, {"instrument": "MSFT", "mid_signal": -16662, "gamma_signal": 1657, "vega_signal": 492, "option_type": "P", "stock_price": 378.63, "utc_time": 1775657350000}, {"instrument": "MSFT", "mid_signal": -289909, "gamma_signal": -2097, "vega_signal": -1641, "option_type": "C", "stock_price": 378.63, "utc_time": 1775657355000}, {"instrument": "MSFT", "mid_signal": -13272, "gamma_signal": 3621, "vega_signal": 1375, "option_type": "P", "stock_price": 378.63, "utc_time": 1775657355000}, {"instrument": "MSFT", "mid_signal": 392860, "gamma_signal": 318081, "vega_signal": 114346, "option_type": "C", "stock_price": 378.57, "utc_time": 1775657360000}, {"instrument": "MSFT", "mid_signal": 53090, "gamma_signal": -14483, "vega_signal": -5500, "option_type": "P", "stock_price": 378.63, "utc_time": 1775657360000}, {"instrument": "MSFT", "mid_signal": 52782, "gamma_signal": 13139, "vega_signal": 4753, "option_type": "C", "stock_price": 378.69, "utc_time": 1775657365000}, {"instrument": "MSFT", "mid_signal": -91548, "gamma_signal": 64534, "vega_signal": 32796, "option_type": "P", "stock_price": 378.69, "utc_time": 1775657365000}, {"instrument": "MSFT", "mid_signal": -408520, "gamma_signal": -33553, "vega_signal": -12987, "option_type": "C", "stock_price": 378.69, "utc_time": 1775657370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1775657370000}, {"instrument": "MSFT", "mid_signal": 90705, "gamma_signal": 25720, "vega_signal": 9480, "option_type": "C", "stock_price": 378.69, "utc_time": 1775657375000}, {"instrument": "MSFT", "mid_signal": -10740, "gamma_signal": -1030, "vega_signal": -1223, "option_type": "P", "stock_price": 378.69, "utc_time": 1775657375000}, {"instrument": "MSFT", "mid_signal": 81125, "gamma_signal": 22678, "vega_signal": 8285, "option_type": "C", "stock_price": 378.66, "utc_time": 1775657380000}, {"instrument": "MSFT", "mid_signal": -3194, "gamma_signal": 1304, "vega_signal": 573, "option_type": "P", "stock_price": 378.69, "utc_time": 1775657380000}, {"instrument": "MSFT", "mid_signal": -23230, "gamma_signal": -9510, "vega_signal": -3503, "option_type": "C", "stock_price": 378.63, "utc_time": 1775657385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1775657385000}, {"instrument": "MSFT", "mid_signal": 94748, "gamma_signal": 32058, "vega_signal": 11977, "option_type": "C", "stock_price": 378.63, "utc_time": 1775657390000}, {"instrument": "MSFT", "mid_signal": -34354, "gamma_signal": 2156, "vega_signal": 614, "option_type": "P", "stock_price": 378.6, "utc_time": 1775657390000}, {"instrument": "MSFT", "mid_signal": 680151, "gamma_signal": 257653, "vega_signal": 97272, "option_type": "C", "stock_price": 378.76, "utc_time": 1775657395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1775657395000}, {"instrument": "MSFT", "mid_signal": 346746, "gamma_signal": 9211, "vega_signal": 5737, "option_type": "C", "stock_price": 378.76, "utc_time": 1775657400000}, {"instrument": "MSFT", "mid_signal": -9907, "gamma_signal": 65, "vega_signal": -37, "option_type": "P", "stock_price": 378.82, "utc_time": 1775657400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.82, "utc_time": 1775657405000}, {"instrument": "MSFT", "mid_signal": 6865, "gamma_signal": -2377, "vega_signal": -931, "option_type": "P", "stock_price": 378.8, "utc_time": 1775657405000}, {"instrument": "MSFT", "mid_signal": 531831, "gamma_signal": 25935, "vega_signal": 12895, "option_type": "C", "stock_price": 378.86, "utc_time": 1775657410000}, {"instrument": "MSFT", "mid_signal": -174544, "gamma_signal": 45319, "vega_signal": 16974, "option_type": "P", "stock_price": 378.86, "utc_time": 1775657410000}, {"instrument": "MSFT", "mid_signal": 1574571, "gamma_signal": 14774, "vega_signal": 5487, "option_type": "C", "stock_price": 379.07, "utc_time": 1775657415000}, {"instrument": "MSFT", "mid_signal": 67803, "gamma_signal": -19028, "vega_signal": -7381, "option_type": "P", "stock_price": 378.99, "utc_time": 1775657415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657420000}, {"instrument": "MSFT", "mid_signal": 59713, "gamma_signal": -8115, "vega_signal": -2920, "option_type": "P", "stock_price": 379.11, "utc_time": 1775657420000}, {"instrument": "MSFT", "mid_signal": 161600, "gamma_signal": 44949, "vega_signal": 16393, "option_type": "C", "stock_price": 379.12, "utc_time": 1775657425000}, {"instrument": "MSFT", "mid_signal": 151481, "gamma_signal": -26783, "vega_signal": -9726, "option_type": "P", "stock_price": 379.12, "utc_time": 1775657425000}, {"instrument": "MSFT", "mid_signal": -422603, "gamma_signal": -68665, "vega_signal": -25895, "option_type": "C", "stock_price": 379.18, "utc_time": 1775657430000}, {"instrument": "MSFT", "mid_signal": -36556, "gamma_signal": 8857, "vega_signal": 3249, "option_type": "P", "stock_price": 379.18, "utc_time": 1775657430000}, {"instrument": "MSFT", "mid_signal": 604287, "gamma_signal": 113168, "vega_signal": 42240, "option_type": "C", "stock_price": 379.28, "utc_time": 1775657435000}, {"instrument": "MSFT", "mid_signal": 504205, "gamma_signal": -20518, "vega_signal": -7450, "option_type": "P", "stock_price": 379.28, "utc_time": 1775657435000}, {"instrument": "MSFT", "mid_signal": 53852, "gamma_signal": 4212, "vega_signal": 1455, "option_type": "C", "stock_price": 379.37, "utc_time": 1775657440000}, {"instrument": "MSFT", "mid_signal": -21821, "gamma_signal": 3966, "vega_signal": 1454, "option_type": "P", "stock_price": 379.37, "utc_time": 1775657440000}, {"instrument": "MSFT", "mid_signal": -1964739, "gamma_signal": -464654, "vega_signal": -162887, "option_type": "C", "stock_price": 379.13, "utc_time": 1775657445000}, {"instrument": "MSFT", "mid_signal": -719637, "gamma_signal": 146679, "vega_signal": 66675, "option_type": "P", "stock_price": 379.23, "utc_time": 1775657445000}, {"instrument": "MSFT", "mid_signal": 157271, "gamma_signal": 60837, "vega_signal": 21334, "option_type": "C", "stock_price": 379.16, "utc_time": 1775657450000}, {"instrument": "MSFT", "mid_signal": -19889, "gamma_signal": 4197, "vega_signal": 1434, "option_type": "P", "stock_price": 379.16, "utc_time": 1775657450000}, {"instrument": "MSFT", "mid_signal": 31862, "gamma_signal": 8380, "vega_signal": 2899, "option_type": "C", "stock_price": 379.16, "utc_time": 1775657455000}, {"instrument": "MSFT", "mid_signal": 31077, "gamma_signal": -14160, "vega_signal": -5841, "option_type": "P", "stock_price": 379.11, "utc_time": 1775657455000}, {"instrument": "MSFT", "mid_signal": -70180, "gamma_signal": -34423, "vega_signal": -12281, "option_type": "C", "stock_price": 379, "utc_time": 1775657460000}, {"instrument": "MSFT", "mid_signal": -42039, "gamma_signal": 12671, "vega_signal": 4831, "option_type": "P", "stock_price": 379, "utc_time": 1775657460000}, {"instrument": "MSFT", "mid_signal": -308096, "gamma_signal": 28092, "vega_signal": 9877, "option_type": "C", "stock_price": 378.89, "utc_time": 1775657465000}, {"instrument": "MSFT", "mid_signal": -43587, "gamma_signal": 7922, "vega_signal": 2903, "option_type": "P", "stock_price": 378.89, "utc_time": 1775657465000}, {"instrument": "MSFT", "mid_signal": -36669, "gamma_signal": -10918, "vega_signal": -3822, "option_type": "C", "stock_price": 378.91, "utc_time": 1775657470000}, {"instrument": "MSFT", "mid_signal": -49017, "gamma_signal": 7972, "vega_signal": 3391, "option_type": "P", "stock_price": 378.86, "utc_time": 1775657470000}, {"instrument": "MSFT", "mid_signal": -373863, "gamma_signal": 2329, "vega_signal": 866, "option_type": "C", "stock_price": 378.89, "utc_time": 1775657475000}, {"instrument": "MSFT", "mid_signal": -16613, "gamma_signal": 6354, "vega_signal": 2547, "option_type": "P", "stock_price": 378.89, "utc_time": 1775657475000}, {"instrument": "MSFT", "mid_signal": -318372, "gamma_signal": -83732, "vega_signal": -28966, "option_type": "C", "stock_price": 378.87, "utc_time": 1775657480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1775657480000}, {"instrument": "MSFT", "mid_signal": -17077, "gamma_signal": -9888, "vega_signal": -3631, "option_type": "C", "stock_price": 378.87, "utc_time": 1775657485000}, {"instrument": "MSFT", "mid_signal": 282114, "gamma_signal": -60603, "vega_signal": -22564, "option_type": "P", "stock_price": 378.93, "utc_time": 1775657485000}, {"instrument": "MSFT", "mid_signal": -270695, "gamma_signal": -71193, "vega_signal": -24628, "option_type": "C", "stock_price": 378.98, "utc_time": 1775657490000}, {"instrument": "MSFT", "mid_signal": -33957, "gamma_signal": 7477, "vega_signal": 2778, "option_type": "P", "stock_price": 378.9, "utc_time": 1775657490000}, {"instrument": "MSFT", "mid_signal": -9659, "gamma_signal": -5089, "vega_signal": -1851, "option_type": "C", "stock_price": 379, "utc_time": 1775657495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1775657495000}, {"instrument": "MSFT", "mid_signal": 14872, "gamma_signal": 4096, "vega_signal": 1422, "option_type": "C", "stock_price": 379.09, "utc_time": 1775657500000}, {"instrument": "MSFT", "mid_signal": 1292207, "gamma_signal": -361337, "vega_signal": -134824, "option_type": "P", "stock_price": 379.09, "utc_time": 1775657500000}, {"instrument": "MSFT", "mid_signal": 476, "gamma_signal": 253, "vega_signal": 131, "option_type": "C", "stock_price": 379.09, "utc_time": 1775657505000}, {"instrument": "MSFT", "mid_signal": 2891, "gamma_signal": -1217, "vega_signal": -613, "option_type": "P", "stock_price": 379.09, "utc_time": 1775657505000}, {"instrument": "MSFT", "mid_signal": -10429, "gamma_signal": -11006, "vega_signal": -3625, "option_type": "C", "stock_price": 379.08, "utc_time": 1775657510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1775657510000}, {"instrument": "MSFT", "mid_signal": 36109, "gamma_signal": 10843, "vega_signal": 3772, "option_type": "C", "stock_price": 379.14, "utc_time": 1775657515000}, {"instrument": "MSFT", "mid_signal": 89254, "gamma_signal": -36271, "vega_signal": -16288, "option_type": "P", "stock_price": 379.14, "utc_time": 1775657515000}, {"instrument": "MSFT", "mid_signal": 808031, "gamma_signal": 116589, "vega_signal": 43199, "option_type": "C", "stock_price": 379.2, "utc_time": 1775657520000}, {"instrument": "MSFT", "mid_signal": -655937, "gamma_signal": 237492, "vega_signal": 96344, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657520000}, {"instrument": "MSFT", "mid_signal": -512899, "gamma_signal": -77539, "vega_signal": -28638, "option_type": "C", "stock_price": 379.2, "utc_time": 1775657525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657525000}, {"instrument": "MSFT", "mid_signal": 336241, "gamma_signal": 4290, "vega_signal": 3771, "option_type": "C", "stock_price": 379.24, "utc_time": 1775657530000}, {"instrument": "MSFT", "mid_signal": 104437, "gamma_signal": -29204, "vega_signal": -10897, "option_type": "P", "stock_price": 379.15, "utc_time": 1775657530000}, {"instrument": "MSFT", "mid_signal": 132902, "gamma_signal": -5864, "vega_signal": -1868, "option_type": "C", "stock_price": 379.3, "utc_time": 1775657535000}, {"instrument": "MSFT", "mid_signal": 9913, "gamma_signal": -369, "vega_signal": -63, "option_type": "P", "stock_price": 379.3, "utc_time": 1775657535000}, {"instrument": "MSFT", "mid_signal": 14880, "gamma_signal": 4099, "vega_signal": 1422, "option_type": "C", "stock_price": 379.3, "utc_time": 1775657540000}, {"instrument": "MSFT", "mid_signal": -3164, "gamma_signal": 3287, "vega_signal": 1301, "option_type": "P", "stock_price": 379.32, "utc_time": 1775657540000}, {"instrument": "MSFT", "mid_signal": 377876, "gamma_signal": 23391, "vega_signal": 11368, "option_type": "C", "stock_price": 379.17, "utc_time": 1775657545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.32, "utc_time": 1775657545000}, {"instrument": "MSFT", "mid_signal": -29751, "gamma_signal": -8195, "vega_signal": -2844, "option_type": "C", "stock_price": 379.18, "utc_time": 1775657550000}, {"instrument": "MSFT", "mid_signal": -95882, "gamma_signal": 26127, "vega_signal": 10189, "option_type": "P", "stock_price": 379.18, "utc_time": 1775657550000}, {"instrument": "MSFT", "mid_signal": 20689, "gamma_signal": 3350, "vega_signal": 1089, "option_type": "C", "stock_price": 379.13, "utc_time": 1775657555000}, {"instrument": "MSFT", "mid_signal": -551335, "gamma_signal": 158925, "vega_signal": 58938, "option_type": "P", "stock_price": 379.25, "utc_time": 1775657555000}, {"instrument": "MSFT", "mid_signal": 368328, "gamma_signal": 7702, "vega_signal": 3997, "option_type": "C", "stock_price": 379.23, "utc_time": 1775657560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1775657560000}, {"instrument": "MSFT", "mid_signal": -2125637, "gamma_signal": -502389, "vega_signal": -175985, "option_type": "C", "stock_price": 379, "utc_time": 1775657565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.23, "utc_time": 1775657565000}, {"instrument": "MSFT", "mid_signal": -55996, "gamma_signal": -14213, "vega_signal": -4996, "option_type": "C", "stock_price": 379.08, "utc_time": 1775657570000}, {"instrument": "MSFT", "mid_signal": 126836, "gamma_signal": -36802, "vega_signal": -13825, "option_type": "P", "stock_price": 379.08, "utc_time": 1775657570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.08, "utc_time": 1775657575000}, {"instrument": "MSFT", "mid_signal": 11403, "gamma_signal": -4368, "vega_signal": -1726, "option_type": "P", "stock_price": 379.08, "utc_time": 1775657575000}, {"instrument": "MSFT", "mid_signal": -502018, "gamma_signal": -27821, "vega_signal": -11260, "option_type": "C", "stock_price": 379.03, "utc_time": 1775657580000}, {"instrument": "MSFT", "mid_signal": -42557, "gamma_signal": 5414, "vega_signal": 1622, "option_type": "P", "stock_price": 379.03, "utc_time": 1775657580000}, {"instrument": "MSFT", "mid_signal": -596839, "gamma_signal": -249031, "vega_signal": -85342, "option_type": "C", "stock_price": 379.02, "utc_time": 1775657585000}, {"instrument": "MSFT", "mid_signal": 37531, "gamma_signal": -10826, "vega_signal": -4014, "option_type": "P", "stock_price": 379.02, "utc_time": 1775657585000}, {"instrument": "MSFT", "mid_signal": -42061, "gamma_signal": -15127, "vega_signal": -5251, "option_type": "C", "stock_price": 379.02, "utc_time": 1775657590000}, {"instrument": "MSFT", "mid_signal": 5700, "gamma_signal": -2184, "vega_signal": -863, "option_type": "P", "stock_price": 379.02, "utc_time": 1775657590000}, {"instrument": "MSFT", "mid_signal": -50114, "gamma_signal": -6809, "vega_signal": -2472, "option_type": "C", "stock_price": 379.14, "utc_time": 1775657595000}, {"instrument": "MSFT", "mid_signal": -57289, "gamma_signal": 7506, "vega_signal": 2184, "option_type": "P", "stock_price": 379.14, "utc_time": 1775657595000}, {"instrument": "MSFT", "mid_signal": 50968, "gamma_signal": 7303, "vega_signal": 2670, "option_type": "C", "stock_price": 379.14, "utc_time": 1775657600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1775657600000}, {"instrument": "MSFT", "mid_signal": 15461, "gamma_signal": 4125, "vega_signal": 1435, "option_type": "C", "stock_price": 379.14, "utc_time": 1775657605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1775657605000}, {"instrument": "MSFT", "mid_signal": -48539, "gamma_signal": -10998, "vega_signal": -3831, "option_type": "C", "stock_price": 379.12, "utc_time": 1775657610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1775657610000}, {"instrument": "MSFT", "mid_signal": 12169, "gamma_signal": -4742, "vega_signal": -1760, "option_type": "C", "stock_price": 379.12, "utc_time": 1775657615000}, {"instrument": "MSFT", "mid_signal": 67682, "gamma_signal": -18615, "vega_signal": -6143, "option_type": "P", "stock_price": 379.12, "utc_time": 1775657615000}, {"instrument": "MSFT", "mid_signal": 221224, "gamma_signal": 45188, "vega_signal": 15383, "option_type": "C", "stock_price": 379.32, "utc_time": 1775657620000}, {"instrument": "MSFT", "mid_signal": 26335, "gamma_signal": -7869, "vega_signal": -2957, "option_type": "P", "stock_price": 379.32, "utc_time": 1775657620000}, {"instrument": "MSFT", "mid_signal": -423933, "gamma_signal": -19423, "vega_signal": -7101, "option_type": "C", "stock_price": 379.21, "utc_time": 1775657625000}, {"instrument": "MSFT", "mid_signal": 39549, "gamma_signal": -4011, "vega_signal": -1335, "option_type": "P", "stock_price": 379.21, "utc_time": 1775657625000}, {"instrument": "MSFT", "mid_signal": -98724, "gamma_signal": -25190, "vega_signal": -8632, "option_type": "C", "stock_price": 379.28, "utc_time": 1775657630000}, {"instrument": "MSFT", "mid_signal": -128263, "gamma_signal": 23263, "vega_signal": 8111, "option_type": "P", "stock_price": 379.28, "utc_time": 1775657630000}, {"instrument": "MSFT", "mid_signal": 399936, "gamma_signal": 16373, "vega_signal": 6088, "option_type": "C", "stock_price": 379.25, "utc_time": 1775657635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1775657635000}, {"instrument": "MSFT", "mid_signal": -66417, "gamma_signal": -11571, "vega_signal": -4094, "option_type": "C", "stock_price": 379.22, "utc_time": 1775657640000}, {"instrument": "MSFT", "mid_signal": 2251896, "gamma_signal": -411971, "vega_signal": -143173, "option_type": "P", "stock_price": 379.25, "utc_time": 1775657640000}, {"instrument": "MSFT", "mid_signal": -528833, "gamma_signal": -164413, "vega_signal": -57290, "option_type": "C", "stock_price": 379, "utc_time": 1775657645000}, {"instrument": "MSFT", "mid_signal": 23178, "gamma_signal": -4412, "vega_signal": -1593, "option_type": "P", "stock_price": 379, "utc_time": 1775657645000}, {"instrument": "MSFT", "mid_signal": 380086, "gamma_signal": 9018, "vega_signal": 3610, "option_type": "C", "stock_price": 379, "utc_time": 1775657650000}, {"instrument": "MSFT", "mid_signal": -45008, "gamma_signal": 8234, "vega_signal": 2862, "option_type": "P", "stock_price": 379, "utc_time": 1775657650000}, {"instrument": "MSFT", "mid_signal": -32923, "gamma_signal": -13704, "vega_signal": -4733, "option_type": "C", "stock_price": 379, "utc_time": 1775657655000}, {"instrument": "MSFT", "mid_signal": -22504, "gamma_signal": 4117, "vega_signal": 1431, "option_type": "P", "stock_price": 379, "utc_time": 1775657655000}, {"instrument": "MSFT", "mid_signal": 81289, "gamma_signal": 23208, "vega_signal": 8023, "option_type": "C", "stock_price": 379, "utc_time": 1775657660000}, {"instrument": "MSFT", "mid_signal": 90008, "gamma_signal": -16466, "vega_signal": -5723, "option_type": "P", "stock_price": 379, "utc_time": 1775657660000}, {"instrument": "MSFT", "mid_signal": -370907, "gamma_signal": -4191, "vega_signal": -1860, "option_type": "C", "stock_price": 378.86, "utc_time": 1775657665000}, {"instrument": "MSFT", "mid_signal": -74969, "gamma_signal": 21875, "vega_signal": 8011, "option_type": "P", "stock_price": 378.86, "utc_time": 1775657665000}, {"instrument": "MSFT", "mid_signal": -148439, "gamma_signal": -39055, "vega_signal": -13221, "option_type": "C", "stock_price": 378.72, "utc_time": 1775657670000}, {"instrument": "MSFT", "mid_signal": -54956, "gamma_signal": 8694, "vega_signal": 2954, "option_type": "P", "stock_price": 378.72, "utc_time": 1775657670000}, {"instrument": "MSFT", "mid_signal": 15345, "gamma_signal": 4157, "vega_signal": 1429, "option_type": "C", "stock_price": 378.72, "utc_time": 1775657675000}, {"instrument": "MSFT", "mid_signal": 62451, "gamma_signal": -18222, "vega_signal": -6673, "option_type": "P", "stock_price": 378.72, "utc_time": 1775657675000}, {"instrument": "MSFT", "mid_signal": -286620, "gamma_signal": -83041, "vega_signal": -28895, "option_type": "C", "stock_price": 378.69, "utc_time": 1775657680000}, {"instrument": "MSFT", "mid_signal": -86916, "gamma_signal": 13898, "vega_signal": 4751, "option_type": "P", "stock_price": 378.69, "utc_time": 1775657680000}, {"instrument": "MSFT", "mid_signal": -231090, "gamma_signal": 33933, "vega_signal": 9627, "option_type": "C", "stock_price": 378.71, "utc_time": 1775657685000}, {"instrument": "MSFT", "mid_signal": -98511, "gamma_signal": 26910, "vega_signal": 9731, "option_type": "P", "stock_price": 378.71, "utc_time": 1775657685000}, {"instrument": "MSFT", "mid_signal": -84308, "gamma_signal": -35466, "vega_signal": -12194, "option_type": "C", "stock_price": 378.64, "utc_time": 1775657690000}, {"instrument": "MSFT", "mid_signal": -24319, "gamma_signal": 4020, "vega_signal": 1372, "option_type": "P", "stock_price": 378.66, "utc_time": 1775657690000}, {"instrument": "MSFT", "mid_signal": -228856, "gamma_signal": -80741, "vega_signal": -27903, "option_type": "C", "stock_price": 378.63, "utc_time": 1775657695000}, {"instrument": "MSFT", "mid_signal": -350576, "gamma_signal": 89180, "vega_signal": 32119, "option_type": "P", "stock_price": 378.56, "utc_time": 1775657695000}, {"instrument": "MSFT", "mid_signal": 60972, "gamma_signal": 4796, "vega_signal": 2027, "option_type": "C", "stock_price": 378.7, "utc_time": 1775657700000}, {"instrument": "MSFT", "mid_signal": 19849, "gamma_signal": -7321, "vega_signal": -2840, "option_type": "P", "stock_price": 378.7, "utc_time": 1775657700000}, {"instrument": "MSFT", "mid_signal": -360503, "gamma_signal": -34800, "vega_signal": -15899, "option_type": "C", "stock_price": 378.78, "utc_time": 1775657705000}, {"instrument": "MSFT", "mid_signal": -2460255, "gamma_signal": 409732, "vega_signal": 140025, "option_type": "P", "stock_price": 378.73, "utc_time": 1775657705000}, {"instrument": "MSFT", "mid_signal": 522959, "gamma_signal": 110705, "vega_signal": 39823, "option_type": "C", "stock_price": 379, "utc_time": 1775657710000}, {"instrument": "MSFT", "mid_signal": 249, "gamma_signal": -104, "vega_signal": -68, "option_type": "P", "stock_price": 379, "utc_time": 1775657710000}, {"instrument": "MSFT", "mid_signal": -136583, "gamma_signal": -39571, "vega_signal": -13769, "option_type": "C", "stock_price": 378.96, "utc_time": 1775657715000}, {"instrument": "MSFT", "mid_signal": -98570, "gamma_signal": 26927, "vega_signal": 9737, "option_type": "P", "stock_price": 378.92, "utc_time": 1775657715000}, {"instrument": "MSFT", "mid_signal": -34523, "gamma_signal": -9444, "vega_signal": -2959, "option_type": "C", "stock_price": 378.92, "utc_time": 1775657720000}, {"instrument": "MSFT", "mid_signal": -17019, "gamma_signal": 5093, "vega_signal": 1925, "option_type": "P", "stock_price": 378.92, "utc_time": 1775657720000}, {"instrument": "MSFT", "mid_signal": 394935, "gamma_signal": 14552, "vega_signal": 7968, "option_type": "C", "stock_price": 378.9, "utc_time": 1775657725000}, {"instrument": "MSFT", "mid_signal": -364604, "gamma_signal": -3540, "vega_signal": -1311, "option_type": "P", "stock_price": 378.9, "utc_time": 1775657725000}, {"instrument": "MSFT", "mid_signal": 64152, "gamma_signal": 16956, "vega_signal": 6351, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.99, "utc_time": 1775657730000}, {"instrument": "MSFT", "mid_signal": -195606, "gamma_signal": -64677, "vega_signal": -21661, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657735000}, {"instrument": "MSFT", "mid_signal": -357265, "gamma_signal": 8202, "vega_signal": 4226, "option_type": "P", "stock_price": 378.99, "utc_time": 1775657735000}, {"instrument": "MSFT", "mid_signal": -6460, "gamma_signal": -7489, "vega_signal": -2500, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.99, "utc_time": 1775657740000}, {"instrument": "MSFT", "mid_signal": 5977, "gamma_signal": 2637, "vega_signal": 886, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657745000}, {"instrument": "MSFT", "mid_signal": -12809, "gamma_signal": 3833, "vega_signal": 1344, "option_type": "P", "stock_price": 378.93, "utc_time": 1775657745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.93, "utc_time": 1775657750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.93, "utc_time": 1775657750000}, {"instrument": "MSFT", "mid_signal": -338623, "gamma_signal": 5601, "vega_signal": 1313, "option_type": "C", "stock_price": 378.92, "utc_time": 1775657755000}, {"instrument": "MSFT", "mid_signal": -12808, "gamma_signal": 3833, "vega_signal": 1344, "option_type": "P", "stock_price": 378.91, "utc_time": 1775657755000}, {"instrument": "MSFT", "mid_signal": -67996, "gamma_signal": -23038, "vega_signal": -7768, "option_type": "C", "stock_price": 378.86, "utc_time": 1775657760000}, {"instrument": "MSFT", "mid_signal": 12809, "gamma_signal": -3833, "vega_signal": -1344, "option_type": "P", "stock_price": 378.93, "utc_time": 1775657760000}, {"instrument": "MSFT", "mid_signal": 75694, "gamma_signal": 21987, "vega_signal": 7469, "option_type": "C", "stock_price": 378.86, "utc_time": 1775657765000}, {"instrument": "MSFT", "mid_signal": -17676, "gamma_signal": 6820, "vega_signal": 2633, "option_type": "P", "stock_price": 378.86, "utc_time": 1775657765000}, {"instrument": "MSFT", "mid_signal": -9205, "gamma_signal": -6379, "vega_signal": -2136, "option_type": "C", "stock_price": 378.88, "utc_time": 1775657770000}, {"instrument": "MSFT", "mid_signal": -5892, "gamma_signal": 2273, "vega_signal": 878, "option_type": "P", "stock_price": 378.88, "utc_time": 1775657770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.88, "utc_time": 1775657775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.88, "utc_time": 1775657775000}, {"instrument": "MSFT", "mid_signal": -301154, "gamma_signal": -1052, "vega_signal": -1061, "option_type": "C", "stock_price": 378.96, "utc_time": 1775657780000}, {"instrument": "MSFT", "mid_signal": -7931, "gamma_signal": -3197, "vega_signal": -1215, "option_type": "P", "stock_price": 378.96, "utc_time": 1775657780000}, {"instrument": "MSFT", "mid_signal": -308609, "gamma_signal": -87445, "vega_signal": -29568, "option_type": "C", "stock_price": 378.83, "utc_time": 1775657785000}, {"instrument": "MSFT", "mid_signal": -10368, "gamma_signal": 318, "vega_signal": 65, "option_type": "P", "stock_price": 378.86, "utc_time": 1775657785000}, {"instrument": "MSFT", "mid_signal": -1498871, "gamma_signal": -424707, "vega_signal": -143610, "option_type": "C", "stock_price": 378.83, "utc_time": 1775657790000}, {"instrument": "MSFT", "mid_signal": 86785, "gamma_signal": -14324, "vega_signal": -4755, "option_type": "P", "stock_price": 378.76, "utc_time": 1775657790000}, {"instrument": "MSFT", "mid_signal": 13697, "gamma_signal": 4048, "vega_signal": 1374, "option_type": "C", "stock_price": 378.77, "utc_time": 1775657795000}, {"instrument": "MSFT", "mid_signal": 48519, "gamma_signal": -8204, "vega_signal": -2742, "option_type": "P", "stock_price": 378.77, "utc_time": 1775657795000}, {"instrument": "MSFT", "mid_signal": -140142, "gamma_signal": -3472, "vega_signal": -2077, "option_type": "C", "stock_price": 378.77, "utc_time": 1775657800000}, {"instrument": "MSFT", "mid_signal": -48519, "gamma_signal": 8204, "vega_signal": 2742, "option_type": "P", "stock_price": 378.77, "utc_time": 1775657800000}, {"instrument": "MSFT", "mid_signal": -2164, "gamma_signal": -1108, "vega_signal": -420, "option_type": "C", "stock_price": 378.78, "utc_time": 1775657805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.815, "utc_time": 1775657805000}, {"instrument": "MSFT", "mid_signal": -508390, "gamma_signal": -77473, "vega_signal": -29023, "option_type": "C", "stock_price": 378.8, "utc_time": 1775657810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1775657810000}, {"instrument": "MSFT", "mid_signal": 95434, "gamma_signal": 36038, "vega_signal": 12250, "option_type": "C", "stock_price": 379, "utc_time": 1775657815000}, {"instrument": "MSFT", "mid_signal": 157898, "gamma_signal": -45830, "vega_signal": -16071, "option_type": "P", "stock_price": 379, "utc_time": 1775657815000}, {"instrument": "MSFT", "mid_signal": 6996, "gamma_signal": -4360, "vega_signal": -1365, "option_type": "C", "stock_price": 379, "utc_time": 1775657820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1775657820000}, {"instrument": "MSFT", "mid_signal": 1041050, "gamma_signal": 302024, "vega_signal": 102646, "option_type": "C", "stock_price": 379.19, "utc_time": 1775657825000}, {"instrument": "MSFT", "mid_signal": 171120, "gamma_signal": -42072, "vega_signal": -14746, "option_type": "P", "stock_price": 379.19, "utc_time": 1775657825000}, {"instrument": "MSFT", "mid_signal": 440497, "gamma_signal": 49209, "vega_signal": 18105, "option_type": "C", "stock_price": 379.2, "utc_time": 1775657830000}, {"instrument": "MSFT", "mid_signal": -157981, "gamma_signal": 45854, "vega_signal": 16080, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657830000}, {"instrument": "MSFT", "mid_signal": -84976, "gamma_signal": -10671, "vega_signal": -3817, "option_type": "C", "stock_price": 379.2, "utc_time": 1775657835000}, {"instrument": "MSFT", "mid_signal": 13781, "gamma_signal": -3948, "vega_signal": -1378, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657835000}, {"instrument": "MSFT", "mid_signal": 13712, "gamma_signal": 4052, "vega_signal": 1375, "option_type": "C", "stock_price": 379.2, "utc_time": 1775657840000}, {"instrument": "MSFT", "mid_signal": -77656, "gamma_signal": 28190, "vega_signal": 10613, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657840000}, {"instrument": "MSFT", "mid_signal": 100802, "gamma_signal": 26631, "vega_signal": 8970, "option_type": "C", "stock_price": 379.15, "utc_time": 1775657845000}, {"instrument": "MSFT", "mid_signal": 13779, "gamma_signal": -3948, "vega_signal": -1378, "option_type": "P", "stock_price": 379.15, "utc_time": 1775657845000}, {"instrument": "MSFT", "mid_signal": 129946, "gamma_signal": 57635, "vega_signal": 21377, "option_type": "C", "stock_price": 379.25, "utc_time": 1775657850000}, {"instrument": "MSFT", "mid_signal": 55133, "gamma_signal": -15795, "vega_signal": -5512, "option_type": "P", "stock_price": 379.25, "utc_time": 1775657850000}, {"instrument": "MSFT", "mid_signal": 1608009, "gamma_signal": 425836, "vega_signal": 145159, "option_type": "C", "stock_price": 379.375, "utc_time": 1775657855000}, {"instrument": "MSFT", "mid_signal": 7217830, "gamma_signal": -2036893, "vega_signal": -710338, "option_type": "P", "stock_price": 379.375, "utc_time": 1775657855000}, {"instrument": "MSFT", "mid_signal": -94854, "gamma_signal": -12525, "vega_signal": -3906, "option_type": "C", "stock_price": 379.375, "utc_time": 1775657860000}, {"instrument": "MSFT", "mid_signal": 14267, "gamma_signal": -6308, "vega_signal": -2715, "option_type": "P", "stock_price": 379.375, "utc_time": 1775657860000}, {"instrument": "MSFT", "mid_signal": -94070, "gamma_signal": -15663, "vega_signal": -5320, "option_type": "C", "stock_price": 379.35, "utc_time": 1775657865000}, {"instrument": "MSFT", "mid_signal": -100697, "gamma_signal": 30073, "vega_signal": 10394, "option_type": "P", "stock_price": 379.35, "utc_time": 1775657865000}, {"instrument": "MSFT", "mid_signal": 429005, "gamma_signal": 119833, "vega_signal": 39533, "option_type": "C", "stock_price": 379.29, "utc_time": 1775657870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1775657870000}, {"instrument": "MSFT", "mid_signal": -203363, "gamma_signal": -56339, "vega_signal": -18579, "option_type": "C", "stock_price": 379.29, "utc_time": 1775657875000}, {"instrument": "MSFT", "mid_signal": -53156, "gamma_signal": 21339, "vega_signal": 8177, "option_type": "P", "stock_price": 379.29, "utc_time": 1775657875000}, {"instrument": "MSFT", "mid_signal": -144297, "gamma_signal": -47520, "vega_signal": -15970, "option_type": "C", "stock_price": 379.31, "utc_time": 1775657880000}, {"instrument": "MSFT", "mid_signal": 70525, "gamma_signal": -22723, "vega_signal": -8163, "option_type": "P", "stock_price": 379.27, "utc_time": 1775657880000}, {"instrument": "MSFT", "mid_signal": 187716, "gamma_signal": 22498, "vega_signal": 7512, "option_type": "C", "stock_price": 379.46, "utc_time": 1775657885000}, {"instrument": "MSFT", "mid_signal": 68412, "gamma_signal": -15900, "vega_signal": -5473, "option_type": "P", "stock_price": 379.33, "utc_time": 1775657885000}, {"instrument": "MSFT", "mid_signal": -168704, "gamma_signal": -30383, "vega_signal": -10294, "option_type": "C", "stock_price": 379.48, "utc_time": 1775657890000}, {"instrument": "MSFT", "mid_signal": 254340, "gamma_signal": -104801, "vega_signal": -39530, "option_type": "P", "stock_price": 379.53, "utc_time": 1775657890000}, {"instrument": "MSFT", "mid_signal": -118689, "gamma_signal": 11178, "vega_signal": 4294, "option_type": "C", "stock_price": 379.39, "utc_time": 1775657895000}, {"instrument": "MSFT", "mid_signal": -95803, "gamma_signal": 33985, "vega_signal": 12587, "option_type": "P", "stock_price": 379.39, "utc_time": 1775657895000}, {"instrument": "MSFT", "mid_signal": -455638, "gamma_signal": -71687, "vega_signal": -24180, "option_type": "C", "stock_price": 379.39, "utc_time": 1775657900000}, {"instrument": "MSFT", "mid_signal": 21268, "gamma_signal": -8538, "vega_signal": -3272, "option_type": "P", "stock_price": 379.39, "utc_time": 1775657900000}, {"instrument": "MSFT", "mid_signal": 113394, "gamma_signal": 32327, "vega_signal": 10701, "option_type": "C", "stock_price": 379.42, "utc_time": 1775657905000}, {"instrument": "MSFT", "mid_signal": 35952, "gamma_signal": -11078, "vega_signal": -3918, "option_type": "P", "stock_price": 379.42, "utc_time": 1775657905000}, {"instrument": "MSFT", "mid_signal": -297524, "gamma_signal": -72031, "vega_signal": -23908, "option_type": "C", "stock_price": 379.2, "utc_time": 1775657910000}, {"instrument": "MSFT", "mid_signal": -47938, "gamma_signal": 14772, "vega_signal": 5225, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657910000}, {"instrument": "MSFT", "mid_signal": 375351, "gamma_signal": 113511, "vega_signal": 37920, "option_type": "C", "stock_price": 379.31, "utc_time": 1775657915000}, {"instrument": "MSFT", "mid_signal": 121566, "gamma_signal": -37239, "vega_signal": -13650, "option_type": "P", "stock_price": 379.31, "utc_time": 1775657915000}, {"instrument": "MSFT", "mid_signal": -356901, "gamma_signal": -3625, "vega_signal": -2381, "option_type": "C", "stock_price": 379.26, "utc_time": 1775657920000}, {"instrument": "MSFT", "mid_signal": -43979, "gamma_signal": 8486, "vega_signal": 2867, "option_type": "P", "stock_price": 379.31, "utc_time": 1775657920000}, {"instrument": "MSFT", "mid_signal": -258220, "gamma_signal": -34032, "vega_signal": -11578, "option_type": "C", "stock_price": 379.18, "utc_time": 1775657925000}, {"instrument": "MSFT", "mid_signal": 907069, "gamma_signal": -267626, "vega_signal": -95342, "option_type": "P", "stock_price": 379.24, "utc_time": 1775657925000}, {"instrument": "MSFT", "mid_signal": -169465, "gamma_signal": -75923, "vega_signal": -27615, "option_type": "C", "stock_price": 379.1, "utc_time": 1775657930000}, {"instrument": "MSFT", "mid_signal": -9, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 379.1, "utc_time": 1775657930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1775657935000}, {"instrument": "MSFT", "mid_signal": 3513, "gamma_signal": -6044, "vega_signal": -2327, "option_type": "P", "stock_price": 379.03, "utc_time": 1775657935000}, {"instrument": "MSFT", "mid_signal": 95047, "gamma_signal": 26120, "vega_signal": 8583, "option_type": "C", "stock_price": 379.01, "utc_time": 1775657940000}, {"instrument": "MSFT", "mid_signal": -498399, "gamma_signal": 162445, "vega_signal": 59345, "option_type": "P", "stock_price": 379.01, "utc_time": 1775657940000}, {"instrument": "MSFT", "mid_signal": 63366, "gamma_signal": 17414, "vega_signal": 5722, "option_type": "C", "stock_price": 379.02, "utc_time": 1775657945000}, {"instrument": "MSFT", "mid_signal": -108108, "gamma_signal": 18176, "vega_signal": 5998, "option_type": "P", "stock_price": 379.02, "utc_time": 1775657945000}, {"instrument": "MSFT", "mid_signal": -669228, "gamma_signal": -41028, "vega_signal": -14411, "option_type": "C", "stock_price": 379.02, "utc_time": 1775657950000}, {"instrument": "MSFT", "mid_signal": 32074, "gamma_signal": -4847, "vega_signal": -1566, "option_type": "P", "stock_price": 379.02, "utc_time": 1775657950000}, {"instrument": "MSFT", "mid_signal": -885427, "gamma_signal": -251955, "vega_signal": -83061, "option_type": "C", "stock_price": 378.8, "utc_time": 1775657955000}, {"instrument": "MSFT", "mid_signal": 13990, "gamma_signal": -5764, "vega_signal": -2406, "option_type": "P", "stock_price": 378.89, "utc_time": 1775657955000}, {"instrument": "MSFT", "mid_signal": -298578, "gamma_signal": 10992, "vega_signal": 2278, "option_type": "C", "stock_price": 378.91, "utc_time": 1775657960000}, {"instrument": "MSFT", "mid_signal": 38643, "gamma_signal": -6371, "vega_signal": -2050, "option_type": "P", "stock_price": 378.87, "utc_time": 1775657960000}, {"instrument": "MSFT", "mid_signal": 187060, "gamma_signal": 28371, "vega_signal": 11188, "option_type": "C", "stock_price": 379, "utc_time": 1775657965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1775657965000}, {"instrument": "MSFT", "mid_signal": -10243, "gamma_signal": -8826, "vega_signal": -3425, "option_type": "C", "stock_price": 379.03, "utc_time": 1775657970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1775657970000}, {"instrument": "MSFT", "mid_signal": 62761, "gamma_signal": 25271, "vega_signal": 8312, "option_type": "C", "stock_price": 379, "utc_time": 1775657975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.03, "utc_time": 1775657975000}, {"instrument": "MSFT", "mid_signal": 252888, "gamma_signal": 64773, "vega_signal": 21852, "option_type": "C", "stock_price": 379.1, "utc_time": 1775657980000}, {"instrument": "MSFT", "mid_signal": 33088, "gamma_signal": -14600, "vega_signal": -6180, "option_type": "P", "stock_price": 379.1, "utc_time": 1775657980000}, {"instrument": "MSFT", "mid_signal": 64864, "gamma_signal": 11813, "vega_signal": 4077, "option_type": "C", "stock_price": 379.19, "utc_time": 1775657985000}, {"instrument": "MSFT", "mid_signal": 5752, "gamma_signal": -2274, "vega_signal": -859, "option_type": "P", "stock_price": 379.18, "utc_time": 1775657985000}, {"instrument": "MSFT", "mid_signal": 50156, "gamma_signal": 7645, "vega_signal": 2676, "option_type": "C", "stock_price": 379.19, "utc_time": 1775657990000}, {"instrument": "MSFT", "mid_signal": -105877, "gamma_signal": 20764, "vega_signal": 6932, "option_type": "P", "stock_price": 379.19, "utc_time": 1775657990000}, {"instrument": "MSFT", "mid_signal": 13597, "gamma_signal": -5639, "vega_signal": -1877, "option_type": "C", "stock_price": 379.13, "utc_time": 1775657995000}, {"instrument": "MSFT", "mid_signal": -13437, "gamma_signal": 4154, "vega_signal": 1493, "option_type": "P", "stock_price": 379.12, "utc_time": 1775657995000}, {"instrument": "MSFT", "mid_signal": -350267, "gamma_signal": -5018, "vega_signal": -3426, "option_type": "C", "stock_price": 379.13, "utc_time": 1775658000000}, {"instrument": "MSFT", "mid_signal": 25544, "gamma_signal": -7718, "vega_signal": -2670, "option_type": "P", "stock_price": 379.11, "utc_time": 1775658000000}, {"instrument": "MSFT", "mid_signal": 228684, "gamma_signal": -32794, "vega_signal": -9536, "option_type": "C", "stock_price": 379.16, "utc_time": 1775658005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1775658005000}, {"instrument": "MSFT", "mid_signal": 7141, "gamma_signal": 3618, "vega_signal": 1354, "option_type": "C", "stock_price": 379.16, "utc_time": 1775658010000}, {"instrument": "MSFT", "mid_signal": 23277, "gamma_signal": -4226, "vega_signal": -1399, "option_type": "P", "stock_price": 379.22, "utc_time": 1775658010000}, {"instrument": "MSFT", "mid_signal": 35665, "gamma_signal": 10974, "vega_signal": 3709, "option_type": "C", "stock_price": 379.25, "utc_time": 1775658015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1775658015000}, {"instrument": "MSFT", "mid_signal": -18833, "gamma_signal": -1185, "vega_signal": -431, "option_type": "C", "stock_price": 379.3, "utc_time": 1775658020000}, {"instrument": "MSFT", "mid_signal": 63892, "gamma_signal": -19305, "vega_signal": -6678, "option_type": "P", "stock_price": 379.3, "utc_time": 1775658020000}, {"instrument": "MSFT", "mid_signal": 521898, "gamma_signal": 50531, "vega_signal": 19082, "option_type": "C", "stock_price": 379.42, "utc_time": 1775658025000}, {"instrument": "MSFT", "mid_signal": 76677, "gamma_signal": -23168, "vega_signal": -8015, "option_type": "P", "stock_price": 379.35, "utc_time": 1775658025000}, {"instrument": "MSFT", "mid_signal": 483298, "gamma_signal": 136416, "vega_signal": 45810, "option_type": "C", "stock_price": 379.42, "utc_time": 1775658030000}, {"instrument": "MSFT", "mid_signal": -23290, "gamma_signal": 4229, "vega_signal": 1400, "option_type": "P", "stock_price": 379.42, "utc_time": 1775658030000}, {"instrument": "MSFT", "mid_signal": 2604, "gamma_signal": 1341, "vega_signal": 484, "option_type": "C", "stock_price": 379.39, "utc_time": 1775658035000}, {"instrument": "MSFT", "mid_signal": 237857, "gamma_signal": -44331, "vega_signal": -14777, "option_type": "P", "stock_price": 379.39, "utc_time": 1775658035000}, {"instrument": "MSFT", "mid_signal": 237551, "gamma_signal": 72061, "vega_signal": 25667, "option_type": "C", "stock_price": 379.31, "utc_time": 1775658040000}, {"instrument": "MSFT", "mid_signal": 43161, "gamma_signal": -8575, "vega_signal": -2874, "option_type": "P", "stock_price": 379.33, "utc_time": 1775658040000}, {"instrument": "MSFT", "mid_signal": 81712, "gamma_signal": 33512, "vega_signal": 11384, "option_type": "C", "stock_price": 379.33, "utc_time": 1775658045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1775658045000}, {"instrument": "MSFT", "mid_signal": -79091, "gamma_signal": -32166, "vega_signal": -10899, "option_type": "C", "stock_price": 379.26, "utc_time": 1775658050000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1775658050000}, {"instrument": "MSFT", "mid_signal": 69642, "gamma_signal": 39396, "vega_signal": 13632, "option_type": "C", "stock_price": 379.25, "utc_time": 1775658055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.26, "utc_time": 1775658055000}, {"instrument": "MSFT", "mid_signal": -343222, "gamma_signal": 4955, "vega_signal": 1651, "option_type": "C", "stock_price": 379.14, "utc_time": 1775658060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1775658060000}, {"instrument": "MSFT", "mid_signal": 218651, "gamma_signal": 13200, "vega_signal": 3971, "option_type": "C", "stock_price": 379.33, "utc_time": 1775658065000}, {"instrument": "MSFT", "mid_signal": -33278, "gamma_signal": 13583, "vega_signal": 5505, "option_type": "P", "stock_price": 379.39, "utc_time": 1775658065000}, {"instrument": "MSFT", "mid_signal": 20946, "gamma_signal": 11530, "vega_signal": 4645, "option_type": "C", "stock_price": 379.39, "utc_time": 1775658070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1775658070000}, {"instrument": "MSFT", "mid_signal": -133437, "gamma_signal": -18439, "vega_signal": -6324, "option_type": "C", "stock_price": 379.37, "utc_time": 1775658075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1775658075000}, {"instrument": "MSFT", "mid_signal": -28019, "gamma_signal": -14650, "vega_signal": -4650, "option_type": "C", "stock_price": 379.29, "utc_time": 1775658080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.35, "utc_time": 1775658080000}, {"instrument": "MSFT", "mid_signal": -1601517, "gamma_signal": -421534, "vega_signal": -137513, "option_type": "C", "stock_price": 379.28, "utc_time": 1775658085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1775658085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1775658090000}, {"instrument": "MSFT", "mid_signal": 43144, "gamma_signal": -8572, "vega_signal": -2873, "option_type": "P", "stock_price": 379.18, "utc_time": 1775658090000}, {"instrument": "MSFT", "mid_signal": -188015, "gamma_signal": -49903, "vega_signal": -16229, "option_type": "C", "stock_price": 379.12, "utc_time": 1775658095000}, {"instrument": "MSFT", "mid_signal": -43137, "gamma_signal": 8571, "vega_signal": 2873, "option_type": "P", "stock_price": 379.12, "utc_time": 1775658095000}, {"instrument": "MSFT", "mid_signal": 94908, "gamma_signal": 31761, "vega_signal": 10560, "option_type": "C", "stock_price": 379.29, "utc_time": 1775658100000}, {"instrument": "MSFT", "mid_signal": 24259, "gamma_signal": -7609, "vega_signal": -2578, "option_type": "P", "stock_price": 379.29, "utc_time": 1775658100000}, {"instrument": "MSFT", "mid_signal": 51284, "gamma_signal": 7567, "vega_signal": 2623, "option_type": "C", "stock_price": 379.29, "utc_time": 1775658105000}, {"instrument": "MSFT", "mid_signal": -518348, "gamma_signal": 218181, "vega_signal": 79827, "option_type": "P", "stock_price": 379.29, "utc_time": 1775658105000}, {"instrument": "MSFT", "mid_signal": -112417, "gamma_signal": -24392, "vega_signal": -8272, "option_type": "C", "stock_price": 379.31, "utc_time": 1775658110000}, {"instrument": "MSFT", "mid_signal": -152412, "gamma_signal": 58881, "vega_signal": 21391, "option_type": "P", "stock_price": 379.29, "utc_time": 1775658110000}, {"instrument": "MSFT", "mid_signal": 77808, "gamma_signal": 18498, "vega_signal": 6383, "option_type": "C", "stock_price": 379.27, "utc_time": 1775658115000}, {"instrument": "MSFT", "mid_signal": 13337, "gamma_signal": -4359, "vega_signal": -1558, "option_type": "P", "stock_price": 379.27, "utc_time": 1775658115000}, {"instrument": "MSFT", "mid_signal": 139902, "gamma_signal": 53414, "vega_signal": 17815, "option_type": "C", "stock_price": 379.23, "utc_time": 1775658120000}, {"instrument": "MSFT", "mid_signal": 24376, "gamma_signal": -7666, "vega_signal": -2614, "option_type": "P", "stock_price": 379.32, "utc_time": 1775658120000}, {"instrument": "MSFT", "mid_signal": -66330, "gamma_signal": -27330, "vega_signal": -9401, "option_type": "C", "stock_price": 379.24, "utc_time": 1775658125000}, {"instrument": "MSFT", "mid_signal": -103731, "gamma_signal": 43663, "vega_signal": 15983, "option_type": "P", "stock_price": 379.24, "utc_time": 1775658125000}, {"instrument": "MSFT", "mid_signal": 239894, "gamma_signal": 98937, "vega_signal": 34380, "option_type": "C", "stock_price": 379.24, "utc_time": 1775658130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.24, "utc_time": 1775658130000}, {"instrument": "MSFT", "mid_signal": 108387, "gamma_signal": 23240, "vega_signal": 7946, "option_type": "C", "stock_price": 379.45, "utc_time": 1775658135000}, {"instrument": "MSFT", "mid_signal": 132444, "gamma_signal": -20477, "vega_signal": -7255, "option_type": "P", "stock_price": 379.4, "utc_time": 1775658135000}, {"instrument": "MSFT", "mid_signal": 292702, "gamma_signal": 76606, "vega_signal": 25815, "option_type": "C", "stock_price": 379.44, "utc_time": 1775658140000}, {"instrument": "MSFT", "mid_signal": 38143, "gamma_signal": -14757, "vega_signal": -5306, "option_type": "P", "stock_price": 379.5, "utc_time": 1775658140000}, {"instrument": "MSFT", "mid_signal": 416000, "gamma_signal": 29199, "vega_signal": 11631, "option_type": "C", "stock_price": 379.48, "utc_time": 1775658145000}, {"instrument": "MSFT", "mid_signal": 49139, "gamma_signal": -41786, "vega_signal": -15944, "option_type": "P", "stock_price": 379.48, "utc_time": 1775658145000}, {"instrument": "MSFT", "mid_signal": 194128, "gamma_signal": 83370, "vega_signal": 29093, "option_type": "C", "stock_price": 379.48, "utc_time": 1775658150000}, {"instrument": "MSFT", "mid_signal": 41519, "gamma_signal": -17476, "vega_signal": -6397, "option_type": "P", "stock_price": 379.48, "utc_time": 1775658150000}, {"instrument": "MSFT", "mid_signal": 66137, "gamma_signal": 14749, "vega_signal": 4760, "option_type": "C", "stock_price": 379.26, "utc_time": 1775658155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.48, "utc_time": 1775658155000}, {"instrument": "MSFT", "mid_signal": 361010, "gamma_signal": 6570, "vega_signal": 3640, "option_type": "C", "stock_price": 379.22, "utc_time": 1775658160000}, {"instrument": "MSFT", "mid_signal": -2734, "gamma_signal": 1087, "vega_signal": 364, "option_type": "P", "stock_price": 379.2, "utc_time": 1775658160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1775658165000}, {"instrument": "MSFT", "mid_signal": -21401, "gamma_signal": 4363, "vega_signal": 1435, "option_type": "P", "stock_price": 379.23, "utc_time": 1775658165000}, {"instrument": "MSFT", "mid_signal": -425537, "gamma_signal": -114760, "vega_signal": -37851, "option_type": "C", "stock_price": 379.1, "utc_time": 1775658170000}, {"instrument": "MSFT", "mid_signal": -21397, "gamma_signal": 4363, "vega_signal": 1435, "option_type": "P", "stock_price": 379.17, "utc_time": 1775658170000}, {"instrument": "MSFT", "mid_signal": -460001, "gamma_signal": -32735, "vega_signal": -12249, "option_type": "C", "stock_price": 379.11, "utc_time": 1775658175000}, {"instrument": "MSFT", "mid_signal": -33167, "gamma_signal": 10976, "vega_signal": 3753, "option_type": "P", "stock_price": 379.11, "utc_time": 1775658175000}, {"instrument": "MSFT", "mid_signal": -16517, "gamma_signal": -4362, "vega_signal": -1435, "option_type": "C", "stock_price": 379.11, "utc_time": 1775658180000}, {"instrument": "MSFT", "mid_signal": -10337, "gamma_signal": 703, "vega_signal": 184, "option_type": "P", "stock_price": 379.07, "utc_time": 1775658180000}, {"instrument": "MSFT", "mid_signal": 126810, "gamma_signal": 32161, "vega_signal": 10500, "option_type": "C", "stock_price": 379, "utc_time": 1775658185000}, {"instrument": "MSFT", "mid_signal": -32441, "gamma_signal": 8019, "vega_signal": 2685, "option_type": "P", "stock_price": 379, "utc_time": 1775658185000}, {"instrument": "MSFT", "mid_signal": -360858, "gamma_signal": -6567, "vega_signal": -3639, "option_type": "C", "stock_price": 379.06, "utc_time": 1775658190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.06, "utc_time": 1775658190000}, {"instrument": "MSFT", "mid_signal": -199265, "gamma_signal": -84687, "vega_signal": -28203, "option_type": "C", "stock_price": 378.93, "utc_time": 1775658195000}, {"instrument": "MSFT", "mid_signal": -436856, "gamma_signal": 91184, "vega_signal": 30154, "option_type": "P", "stock_price": 378.93, "utc_time": 1775658195000}, {"instrument": "MSFT", "mid_signal": 490289, "gamma_signal": 243873, "vega_signal": 81346, "option_type": "C", "stock_price": 378.9, "utc_time": 1775658200000}, {"instrument": "MSFT", "mid_signal": 11048, "gamma_signal": -3656, "vega_signal": -1250, "option_type": "P", "stock_price": 378.9, "utc_time": 1775658200000}, {"instrument": "MSFT", "mid_signal": 3246, "gamma_signal": -2453, "vega_signal": -1012, "option_type": "C", "stock_price": 378.92, "utc_time": 1775658205000}, {"instrument": "MSFT", "mid_signal": 131049, "gamma_signal": -13354, "vega_signal": -3691, "option_type": "P", "stock_price": 378.92, "utc_time": 1775658205000}, {"instrument": "MSFT", "mid_signal": -312001, "gamma_signal": -47577, "vega_signal": -16285, "option_type": "C", "stock_price": 378.88, "utc_time": 1775658210000}, {"instrument": "MSFT", "mid_signal": 85532, "gamma_signal": -17439, "vega_signal": -5737, "option_type": "P", "stock_price": 378.96, "utc_time": 1775658210000}, {"instrument": "MSFT", "mid_signal": -264487, "gamma_signal": -42773, "vega_signal": -14824, "option_type": "C", "stock_price": 378.88, "utc_time": 1775658215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.96, "utc_time": 1775658215000}, {"instrument": "MSFT", "mid_signal": -154745, "gamma_signal": -43029, "vega_signal": -15434, "option_type": "C", "stock_price": 378.74, "utc_time": 1775658220000}, {"instrument": "MSFT", "mid_signal": 21278, "gamma_signal": -520, "vega_signal": -80, "option_type": "P", "stock_price": 378.74, "utc_time": 1775658220000}, {"instrument": "MSFT", "mid_signal": -55593, "gamma_signal": -25623, "vega_signal": -8440, "option_type": "C", "stock_price": 378.8, "utc_time": 1775658225000}, {"instrument": "MSFT", "mid_signal": -23561, "gamma_signal": 4228, "vega_signal": 1380, "option_type": "P", "stock_price": 378.8, "utc_time": 1775658225000}, {"instrument": "MSFT", "mid_signal": -14442, "gamma_signal": -4128, "vega_signal": -1384, "option_type": "C", "stock_price": 378.84, "utc_time": 1775658230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1775658230000}, {"instrument": "MSFT", "mid_signal": -493174, "gamma_signal": -139276, "vega_signal": -46659, "option_type": "C", "stock_price": 378.81, "utc_time": 1775658235000}, {"instrument": "MSFT", "mid_signal": 471234, "gamma_signal": -84568, "vega_signal": -27608, "option_type": "P", "stock_price": 378.81, "utc_time": 1775658235000}, {"instrument": "MSFT", "mid_signal": -1494174, "gamma_signal": -415427, "vega_signal": -139134, "option_type": "C", "stock_price": 378.7, "utc_time": 1775658240000}, {"instrument": "MSFT", "mid_signal": -3024694, "gamma_signal": 867484, "vega_signal": 291176, "option_type": "P", "stock_price": 378.7, "utc_time": 1775658240000}, {"instrument": "MSFT", "mid_signal": 14445, "gamma_signal": 4128, "vega_signal": 1384, "option_type": "C", "stock_price": 378.81, "utc_time": 1775658245000}, {"instrument": "MSFT", "mid_signal": -12896, "gamma_signal": 3954, "vega_signal": 1331, "option_type": "P", "stock_price": 378.76, "utc_time": 1775658245000}, {"instrument": "MSFT", "mid_signal": -28879, "gamma_signal": -8254, "vega_signal": -2768, "option_type": "C", "stock_price": 378.76, "utc_time": 1775658250000}, {"instrument": "MSFT", "mid_signal": 215607, "gamma_signal": -43451, "vega_signal": -13560, "option_type": "P", "stock_price": 378.7, "utc_time": 1775658250000}, {"instrument": "MSFT", "mid_signal": -2510063, "gamma_signal": -494389, "vega_signal": -169312, "option_type": "C", "stock_price": 378.7, "utc_time": 1775658255000}, {"instrument": "MSFT", "mid_signal": -423942, "gamma_signal": 76081, "vega_signal": 24838, "option_type": "P", "stock_price": 378.66, "utc_time": 1775658255000}, {"instrument": "MSFT", "mid_signal": 279560, "gamma_signal": -9012, "vega_signal": -216, "option_type": "C", "stock_price": 378.92, "utc_time": 1775658260000}, {"instrument": "MSFT", "mid_signal": 52755, "gamma_signal": -10760, "vega_signal": -3603, "option_type": "P", "stock_price": 378.92, "utc_time": 1775658260000}, {"instrument": "MSFT", "mid_signal": -245249, "gamma_signal": -82203, "vega_signal": -28680, "option_type": "C", "stock_price": 378.92, "utc_time": 1775658265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1775658265000}, {"instrument": "MSFT", "mid_signal": 72800, "gamma_signal": 25734, "vega_signal": 8475, "option_type": "C", "stock_price": 378.86, "utc_time": 1775658270000}, {"instrument": "MSFT", "mid_signal": 31453, "gamma_signal": -10219, "vega_signal": -3507, "option_type": "P", "stock_price": 378.86, "utc_time": 1775658270000}, {"instrument": "MSFT", "mid_signal": -494571, "gamma_signal": -149714, "vega_signal": -50425, "option_type": "C", "stock_price": 378.85, "utc_time": 1775658275000}, {"instrument": "MSFT", "mid_signal": -23569, "gamma_signal": 4230, "vega_signal": 1381, "option_type": "P", "stock_price": 378.93, "utc_time": 1775658275000}, {"instrument": "MSFT", "mid_signal": 88744, "gamma_signal": 28959, "vega_signal": 10041, "option_type": "C", "stock_price": 378.87, "utc_time": 1775658280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.85, "utc_time": 1775658280000}, {"instrument": "MSFT", "mid_signal": 167833, "gamma_signal": 15486, "vega_signal": 6321, "option_type": "C", "stock_price": 378.96, "utc_time": 1775658285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.95, "utc_time": 1775658285000}, {"instrument": "MSFT", "mid_signal": -117193, "gamma_signal": -33662, "vega_signal": -11104, "option_type": "C", "stock_price": 378.96, "utc_time": 1775658290000}, {"instrument": "MSFT", "mid_signal": 465038, "gamma_signal": -84208, "vega_signal": -27763, "option_type": "P", "stock_price": 379, "utc_time": 1775658290000}, {"instrument": "MSFT", "mid_signal": 52467, "gamma_signal": 14196, "vega_signal": 4663, "option_type": "C", "stock_price": 378.99, "utc_time": 1775658295000}, {"instrument": "MSFT", "mid_signal": -353763, "gamma_signal": 5548, "vega_signal": 3024, "option_type": "P", "stock_price": 378.99, "utc_time": 1775658295000}, {"instrument": "MSFT", "mid_signal": -491803, "gamma_signal": -142666, "vega_signal": -47122, "option_type": "C", "stock_price": 378.94, "utc_time": 1775658300000}, {"instrument": "MSFT", "mid_signal": 52040, "gamma_signal": -10689, "vega_signal": -3607, "option_type": "P", "stock_price": 378.94, "utc_time": 1775658300000}, {"instrument": "MSFT", "mid_signal": 29293, "gamma_signal": 8414, "vega_signal": 2776, "option_type": "C", "stock_price": 378.89, "utc_time": 1775658305000}, {"instrument": "MSFT", "mid_signal": -303048, "gamma_signal": -4997, "vega_signal": -734, "option_type": "P", "stock_price": 378.97, "utc_time": 1775658305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.97, "utc_time": 1775658310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.97, "utc_time": 1775658310000}, {"instrument": "MSFT", "mid_signal": 1579963, "gamma_signal": 433353, "vega_signal": 143215, "option_type": "C", "stock_price": 379.09, "utc_time": 1775658315000}, {"instrument": "MSFT", "mid_signal": 68159, "gamma_signal": -26596, "vega_signal": -9640, "option_type": "P", "stock_price": 379.09, "utc_time": 1775658315000}, {"instrument": "MSFT", "mid_signal": 104842, "gamma_signal": 30644, "vega_signal": 10148, "option_type": "C", "stock_price": 379.23, "utc_time": 1775658320000}, {"instrument": "MSFT", "mid_signal": 1896, "gamma_signal": -6065, "vega_signal": -2058, "option_type": "P", "stock_price": 379.13, "utc_time": 1775658320000}, {"instrument": "MSFT", "mid_signal": -53237, "gamma_signal": -29130, "vega_signal": -9376, "option_type": "C", "stock_price": 379.18, "utc_time": 1775658325000}, {"instrument": "MSFT", "mid_signal": 76262, "gamma_signal": -23384, "vega_signal": -7935, "option_type": "P", "stock_price": 379.18, "utc_time": 1775658325000}, {"instrument": "MSFT", "mid_signal": -74172, "gamma_signal": -25014, "vega_signal": -8525, "option_type": "C", "stock_price": 378.94, "utc_time": 1775658330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.18, "utc_time": 1775658330000}, {"instrument": "MSFT", "mid_signal": 146480, "gamma_signal": 42074, "vega_signal": 13879, "option_type": "C", "stock_price": 378.93, "utc_time": 1775658335000}, {"instrument": "MSFT", "mid_signal": -237895, "gamma_signal": 84335, "vega_signal": 29848, "option_type": "P", "stock_price": 378.95, "utc_time": 1775658335000}, {"instrument": "MSFT", "mid_signal": 6134, "gamma_signal": 2636, "vega_signal": 889, "option_type": "C", "stock_price": 378.95, "utc_time": 1775658340000}, {"instrument": "MSFT", "mid_signal": 23246, "gamma_signal": -4209, "vega_signal": -1388, "option_type": "P", "stock_price": 379, "utc_time": 1775658340000}, {"instrument": "MSFT", "mid_signal": 22246, "gamma_signal": 11689, "vega_signal": 4247, "option_type": "C", "stock_price": 379, "utc_time": 1775658345000}, {"instrument": "MSFT", "mid_signal": 46504, "gamma_signal": -8421, "vega_signal": -2776, "option_type": "P", "stock_price": 379, "utc_time": 1775658345000}, {"instrument": "MSFT", "mid_signal": -484501, "gamma_signal": -139385, "vega_signal": -45771, "option_type": "C", "stock_price": 378.99, "utc_time": 1775658350000}, {"instrument": "MSFT", "mid_signal": 23267, "gamma_signal": -4269, "vega_signal": -1386, "option_type": "P", "stock_price": 378.99, "utc_time": 1775658350000}, {"instrument": "MSFT", "mid_signal": 146795, "gamma_signal": 42231, "vega_signal": 13868, "option_type": "C", "stock_price": 378.93, "utc_time": 1775658355000}, {"instrument": "MSFT", "mid_signal": -139560, "gamma_signal": 25604, "vega_signal": 8311, "option_type": "P", "stock_price": 378.88, "utc_time": 1775658355000}, {"instrument": "MSFT", "mid_signal": -490252, "gamma_signal": -210880, "vega_signal": -70795, "option_type": "C", "stock_price": 378.85, "utc_time": 1775658360000}, {"instrument": "MSFT", "mid_signal": -263086, "gamma_signal": 52848, "vega_signal": 17294, "option_type": "P", "stock_price": 378.87, "utc_time": 1775658360000}, {"instrument": "MSFT", "mid_signal": -115001, "gamma_signal": -34837, "vega_signal": -11481, "option_type": "C", "stock_price": 378.86, "utc_time": 1775658365000}, {"instrument": "MSFT", "mid_signal": -46510, "gamma_signal": 8533, "vega_signal": 2770, "option_type": "P", "stock_price": 378.8, "utc_time": 1775658365000}, {"instrument": "MSFT", "mid_signal": 404046, "gamma_signal": 62455, "vega_signal": 21064, "option_type": "C", "stock_price": 378.83, "utc_time": 1775658370000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1775658370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.83, "utc_time": 1775658375000}, {"instrument": "MSFT", "mid_signal": 16167, "gamma_signal": -11245, "vega_signal": -3793, "option_type": "P", "stock_price": 378.88, "utc_time": 1775658375000}, {"instrument": "MSFT", "mid_signal": 65856, "gamma_signal": 6121, "vega_signal": 1545, "option_type": "C", "stock_price": 378.88, "utc_time": 1775658380000}, {"instrument": "MSFT", "mid_signal": 23301, "gamma_signal": -8472, "vega_signal": -2941, "option_type": "P", "stock_price": 378.88, "utc_time": 1775658380000}, {"instrument": "MSFT", "mid_signal": -624171, "gamma_signal": -271421, "vega_signal": -91166, "option_type": "C", "stock_price": 378.75, "utc_time": 1775658385000}, {"instrument": "MSFT", "mid_signal": -259639, "gamma_signal": 74966, "vega_signal": 25691, "option_type": "P", "stock_price": 378.75, "utc_time": 1775658385000}, {"instrument": "MSFT", "mid_signal": -3028029, "gamma_signal": -857608, "vega_signal": -281972, "option_type": "C", "stock_price": 378.63, "utc_time": 1775658390000}, {"instrument": "MSFT", "mid_signal": 106561, "gamma_signal": -22986, "vega_signal": -7537, "option_type": "P", "stock_price": 378.63, "utc_time": 1775658390000}, {"instrument": "MSFT", "mid_signal": -567207, "gamma_signal": -166682, "vega_signal": -54817, "option_type": "C", "stock_price": 378.55, "utc_time": 1775658395000}, {"instrument": "MSFT", "mid_signal": -89504, "gamma_signal": 26578, "vega_signal": 9274, "option_type": "P", "stock_price": 378.55, "utc_time": 1775658395000}, {"instrument": "MSFT", "mid_signal": 79453, "gamma_signal": 23734, "vega_signal": 7814, "option_type": "C", "stock_price": 378.49, "utc_time": 1775658400000}, {"instrument": "MSFT", "mid_signal": 278965, "gamma_signal": -51179, "vega_signal": -16614, "option_type": "P", "stock_price": 378.49, "utc_time": 1775658400000}, {"instrument": "MSFT", "mid_signal": -3908, "gamma_signal": -1470, "vega_signal": -463, "option_type": "C", "stock_price": 378.57, "utc_time": 1775658405000}, {"instrument": "MSFT", "mid_signal": 629704, "gamma_signal": -116172, "vega_signal": -37791, "option_type": "P", "stock_price": 378.57, "utc_time": 1775658405000}, {"instrument": "MSFT", "mid_signal": -48041, "gamma_signal": -2033, "vega_signal": -963, "option_type": "C", "stock_price": 378.63, "utc_time": 1775658410000}, {"instrument": "MSFT", "mid_signal": -120282, "gamma_signal": 29095, "vega_signal": 9465, "option_type": "P", "stock_price": 378.63, "utc_time": 1775658410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.63, "utc_time": 1775658415000}, {"instrument": "MSFT", "mid_signal": 200049, "gamma_signal": -33663, "vega_signal": -10575, "option_type": "P", "stock_price": 378.63, "utc_time": 1775658415000}, {"instrument": "MSFT", "mid_signal": -2000, "gamma_signal": -1047, "vega_signal": -389, "option_type": "C", "stock_price": 378.56, "utc_time": 1775658420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775658420000}, {"instrument": "MSFT", "mid_signal": -163324, "gamma_signal": -44766, "vega_signal": -14585, "option_type": "C", "stock_price": 378.61, "utc_time": 1775658425000}, {"instrument": "MSFT", "mid_signal": 106217, "gamma_signal": -24956, "vega_signal": -8100, "option_type": "P", "stock_price": 378.61, "utc_time": 1775658425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1775658430000}, {"instrument": "MSFT", "mid_signal": -21901, "gamma_signal": 144, "vega_signal": -85, "option_type": "P", "stock_price": 378.58, "utc_time": 1775658430000}, {"instrument": "MSFT", "mid_signal": -64789, "gamma_signal": -22129, "vega_signal": -7226, "option_type": "C", "stock_price": 378.53, "utc_time": 1775658435000}, {"instrument": "MSFT", "mid_signal": -260377, "gamma_signal": 70266, "vega_signal": 23006, "option_type": "P", "stock_price": 378.53, "utc_time": 1775658435000}, {"instrument": "MSFT", "mid_signal": 288752, "gamma_signal": 98898, "vega_signal": 32290, "option_type": "C", "stock_price": 378.5, "utc_time": 1775658440000}, {"instrument": "MSFT", "mid_signal": 78100, "gamma_signal": -16683, "vega_signal": -5371, "option_type": "P", "stock_price": 378.53, "utc_time": 1775658440000}, {"instrument": "MSFT", "mid_signal": -50599, "gamma_signal": -1369, "vega_signal": -728, "option_type": "C", "stock_price": 378.48, "utc_time": 1775658445000}, {"instrument": "MSFT", "mid_signal": 8743, "gamma_signal": 5216, "vega_signal": 3232, "option_type": "P", "stock_price": 378.48, "utc_time": 1775658445000}, {"instrument": "MSFT", "mid_signal": -3959531, "gamma_signal": -1276191, "vega_signal": -413545, "option_type": "C", "stock_price": 378.55, "utc_time": 1775658450000}, {"instrument": "MSFT", "mid_signal": 849210, "gamma_signal": -250554, "vega_signal": -82723, "option_type": "P", "stock_price": 378.55, "utc_time": 1775658450000}, {"instrument": "MSFT", "mid_signal": 70280, "gamma_signal": 22978, "vega_signal": 7439, "option_type": "C", "stock_price": 378.63, "utc_time": 1775658455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775658455000}, {"instrument": "MSFT", "mid_signal": -318361, "gamma_signal": -111294, "vega_signal": -35031, "option_type": "C", "stock_price": 378.82, "utc_time": 1775658460000}, {"instrument": "MSFT", "mid_signal": -50012, "gamma_signal": 8416, "vega_signal": 2644, "option_type": "P", "stock_price": 378.63, "utc_time": 1775658460000}, {"instrument": "MSFT", "mid_signal": 51467, "gamma_signal": 22402, "vega_signal": 7602, "option_type": "C", "stock_price": 378.78, "utc_time": 1775658465000}, {"instrument": "MSFT", "mid_signal": -25017, "gamma_signal": 4210, "vega_signal": 1322, "option_type": "P", "stock_price": 378.8, "utc_time": 1775658465000}, {"instrument": "MSFT", "mid_signal": 156796, "gamma_signal": 47774, "vega_signal": 15723, "option_type": "C", "stock_price": 378.83, "utc_time": 1775658470000}, {"instrument": "MSFT", "mid_signal": 562925, "gamma_signal": -172335, "vega_signal": -56339, "option_type": "P", "stock_price": 378.83, "utc_time": 1775658470000}, {"instrument": "MSFT", "mid_signal": -656814, "gamma_signal": -107856, "vega_signal": -36375, "option_type": "C", "stock_price": 378.91, "utc_time": 1775658475000}, {"instrument": "MSFT", "mid_signal": 26806, "gamma_signal": -8206, "vega_signal": -2683, "option_type": "P", "stock_price": 378.83, "utc_time": 1775658475000}, {"instrument": "MSFT", "mid_signal": -29872, "gamma_signal": -23871, "vega_signal": -9005, "option_type": "C", "stock_price": 379, "utc_time": 1775658480000}, {"instrument": "MSFT", "mid_signal": -2474, "gamma_signal": 1149, "vega_signal": 459, "option_type": "P", "stock_price": 379, "utc_time": 1775658480000}, {"instrument": "MSFT", "mid_signal": -37367, "gamma_signal": -18188, "vega_signal": -6214, "option_type": "C", "stock_price": 378.89, "utc_time": 1775658485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1775658485000}, {"instrument": "MSFT", "mid_signal": -68688, "gamma_signal": -20589, "vega_signal": -6765, "option_type": "C", "stock_price": 378.8, "utc_time": 1775658490000}, {"instrument": "MSFT", "mid_signal": -67013, "gamma_signal": 20515, "vega_signal": 6707, "option_type": "P", "stock_price": 378.8, "utc_time": 1775658490000}, {"instrument": "MSFT", "mid_signal": 601899, "gamma_signal": 262711, "vega_signal": 89125, "option_type": "C", "stock_price": 378.98, "utc_time": 1775658495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1775658495000}, {"instrument": "MSFT", "mid_signal": 94719, "gamma_signal": 33826, "vega_signal": 11299, "option_type": "C", "stock_price": 378.96, "utc_time": 1775658500000}, {"instrument": "MSFT", "mid_signal": 20425, "gamma_signal": -7073, "vega_signal": -2453, "option_type": "P", "stock_price": 378.96, "utc_time": 1775658500000}, {"instrument": "MSFT", "mid_signal": 85370, "gamma_signal": 39596, "vega_signal": 13597, "option_type": "C", "stock_price": 379.08, "utc_time": 1775658505000}, {"instrument": "MSFT", "mid_signal": -124466, "gamma_signal": 8981, "vega_signal": 2758, "option_type": "P", "stock_price": 379.08, "utc_time": 1775658505000}, {"instrument": "MSFT", "mid_signal": -107973, "gamma_signal": -15867, "vega_signal": -5387, "option_type": "C", "stock_price": 379.19, "utc_time": 1775658510000}, {"instrument": "MSFT", "mid_signal": 354490, "gamma_signal": -98814, "vega_signal": -32244, "option_type": "P", "stock_price": 379.19, "utc_time": 1775658510000}, {"instrument": "MSFT", "mid_signal": 597408, "gamma_signal": 264511, "vega_signal": 89824, "option_type": "C", "stock_price": 379.16, "utc_time": 1775658515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.19, "utc_time": 1775658515000}, {"instrument": "MSFT", "mid_signal": 635392, "gamma_signal": 179295, "vega_signal": 57759, "option_type": "C", "stock_price": 379.11, "utc_time": 1775658520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1775658520000}, {"instrument": "MSFT", "mid_signal": 96237, "gamma_signal": 28846, "vega_signal": 9478, "option_type": "C", "stock_price": 379.1, "utc_time": 1775658525000}, {"instrument": "MSFT", "mid_signal": -1196, "gamma_signal": 561, "vega_signal": 256, "option_type": "P", "stock_price": 379.16, "utc_time": 1775658525000}, {"instrument": "MSFT", "mid_signal": 43151, "gamma_signal": 12079, "vega_signal": 3733, "option_type": "C", "stock_price": 379.1, "utc_time": 1775658530000}, {"instrument": "MSFT", "mid_signal": -4958, "gamma_signal": 2155, "vega_signal": 766, "option_type": "P", "stock_price": 379.1, "utc_time": 1775658530000}, {"instrument": "MSFT", "mid_signal": 6376, "gamma_signal": 2763, "vega_signal": 907, "option_type": "C", "stock_price": 379.12, "utc_time": 1775658535000}, {"instrument": "MSFT", "mid_signal": 23876, "gamma_signal": -7755, "vega_signal": -2563, "option_type": "P", "stock_price": 379.16, "utc_time": 1775658535000}, {"instrument": "MSFT", "mid_signal": -144278, "gamma_signal": -40589, "vega_signal": -13360, "option_type": "C", "stock_price": 379.21, "utc_time": 1775658540000}, {"instrument": "MSFT", "mid_signal": 35817, "gamma_signal": -11633, "vega_signal": -3846, "option_type": "P", "stock_price": 379.2, "utc_time": 1775658540000}, {"instrument": "MSFT", "mid_signal": -104085, "gamma_signal": -15597, "vega_signal": -5117, "option_type": "C", "stock_price": 379.09, "utc_time": 1775658545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1775658545000}, {"instrument": "MSFT", "mid_signal": -26012, "gamma_signal": -3898, "vega_signal": -1279, "option_type": "C", "stock_price": 378.95, "utc_time": 1775658550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.09, "utc_time": 1775658550000}, {"instrument": "MSFT", "mid_signal": 21765, "gamma_signal": 24908, "vega_signal": 7543, "option_type": "C", "stock_price": 378.8, "utc_time": 1775658555000}, {"instrument": "MSFT", "mid_signal": -22636, "gamma_signal": 4367, "vega_signal": 1395, "option_type": "P", "stock_price": 378.8, "utc_time": 1775658555000}, {"instrument": "MSFT", "mid_signal": 2418, "gamma_signal": 1248, "vega_signal": 451, "option_type": "C", "stock_price": 378.78, "utc_time": 1775658560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1775658560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1775658565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1775658565000}, {"instrument": "MSFT", "mid_signal": -68649, "gamma_signal": -3989, "vega_signal": -1208, "option_type": "C", "stock_price": 378.79, "utc_time": 1775658570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1775658570000}, {"instrument": "MSFT", "mid_signal": -49857, "gamma_signal": -15749, "vega_signal": -5551, "option_type": "C", "stock_price": 378.75, "utc_time": 1775658575000}, {"instrument": "MSFT", "mid_signal": 11925, "gamma_signal": -3873, "vega_signal": -1280, "option_type": "P", "stock_price": 378.76, "utc_time": 1775658575000}, {"instrument": "MSFT", "mid_signal": 331592, "gamma_signal": 82149, "vega_signal": 26010, "option_type": "C", "stock_price": 378.72, "utc_time": 1775658580000}, {"instrument": "MSFT", "mid_signal": -135375, "gamma_signal": 40636, "vega_signal": 12816, "option_type": "P", "stock_price": 378.72, "utc_time": 1775658580000}, {"instrument": "MSFT", "mid_signal": 128560, "gamma_signal": 19415, "vega_signal": 6111, "option_type": "C", "stock_price": 378.71, "utc_time": 1775658585000}, {"instrument": "MSFT", "mid_signal": 19811, "gamma_signal": -8609, "vega_signal": -3063, "option_type": "P", "stock_price": 378.72, "utc_time": 1775658585000}, {"instrument": "MSFT", "mid_signal": -414540, "gamma_signal": -127294, "vega_signal": -41522, "option_type": "C", "stock_price": 378.61, "utc_time": 1775658590000}, {"instrument": "MSFT", "mid_signal": -215964, "gamma_signal": 20201, "vega_signal": 6226, "option_type": "P", "stock_price": 378.61, "utc_time": 1775658590000}, {"instrument": "MSFT", "mid_signal": 172649, "gamma_signal": 88662, "vega_signal": 32132, "option_type": "C", "stock_price": 378.73, "utc_time": 1775658595000}, {"instrument": "MSFT", "mid_signal": -116629, "gamma_signal": 18514, "vega_signal": 5815, "option_type": "P", "stock_price": 378.7, "utc_time": 1775658595000}, {"instrument": "MSFT", "mid_signal": 15447, "gamma_signal": 5199, "vega_signal": 1726, "option_type": "C", "stock_price": 378.73, "utc_time": 1775658600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1775658600000}, {"instrument": "MSFT", "mid_signal": 49143, "gamma_signal": 375, "vega_signal": 287, "option_type": "C", "stock_price": 379.11, "utc_time": 1775658605000}, {"instrument": "MSFT", "mid_signal": 133594, "gamma_signal": -9459, "vega_signal": -2845, "option_type": "P", "stock_price": 378.73, "utc_time": 1775658605000}, {"instrument": "MSFT", "mid_signal": 5283, "gamma_signal": 2429, "vega_signal": 798, "option_type": "C", "stock_price": 378.96, "utc_time": 1775658610000}, {"instrument": "MSFT", "mid_signal": -14192, "gamma_signal": 6021, "vega_signal": 2163, "option_type": "P", "stock_price": 378.95, "utc_time": 1775658610000}, {"instrument": "MSFT", "mid_signal": 26909, "gamma_signal": 8278, "vega_signal": 2679, "option_type": "C", "stock_price": 378.98, "utc_time": 1775658615000}, {"instrument": "MSFT", "mid_signal": -5923, "gamma_signal": 2444, "vega_signal": 862, "option_type": "P", "stock_price": 378.98, "utc_time": 1775658615000}, {"instrument": "MSFT", "mid_signal": -3280, "gamma_signal": -1365, "vega_signal": -411, "option_type": "C", "stock_price": 378.96, "utc_time": 1775658620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1775658620000}, {"instrument": "MSFT", "mid_signal": 1479949, "gamma_signal": 438463, "vega_signal": 142010, "option_type": "C", "stock_price": 379.05, "utc_time": 1775658625000}, {"instrument": "MSFT", "mid_signal": 536481, "gamma_signal": -208127, "vega_signal": -72971, "option_type": "P", "stock_price": 379.2, "utc_time": 1775658625000}, {"instrument": "MSFT", "mid_signal": 13145, "gamma_signal": 3955, "vega_signal": 1258, "option_type": "C", "stock_price": 378.98, "utc_time": 1775658630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1775658630000}, {"instrument": "MSFT", "mid_signal": 27472, "gamma_signal": 5450, "vega_signal": 1757, "option_type": "C", "stock_price": 378.82, "utc_time": 1775658635000}, {"instrument": "MSFT", "mid_signal": -24516, "gamma_signal": 4192, "vega_signal": 1336, "option_type": "P", "stock_price": 378.8, "utc_time": 1775658635000}, {"instrument": "MSFT", "mid_signal": -403376, "gamma_signal": -73707, "vega_signal": -24228, "option_type": "C", "stock_price": 378.93, "utc_time": 1775658640000}, {"instrument": "MSFT", "mid_signal": 24524, "gamma_signal": -4194, "vega_signal": -1336, "option_type": "P", "stock_price": 378.93, "utc_time": 1775658640000}, {"instrument": "MSFT", "mid_signal": 5282, "gamma_signal": 2428, "vega_signal": 798, "option_type": "C", "stock_price": 378.93, "utc_time": 1775658645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.93, "utc_time": 1775658645000}, {"instrument": "MSFT", "mid_signal": 28475, "gamma_signal": 8611, "vega_signal": 2728, "option_type": "C", "stock_price": 379.04, "utc_time": 1775658650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.93, "utc_time": 1775658650000}, {"instrument": "MSFT", "mid_signal": 200261, "gamma_signal": 60789, "vega_signal": 19301, "option_type": "C", "stock_price": 379.2, "utc_time": 1775658655000}, {"instrument": "MSFT", "mid_signal": 63798, "gamma_signal": -20142, "vega_signal": -6543, "option_type": "P", "stock_price": 379.2, "utc_time": 1775658655000}, {"instrument": "MSFT", "mid_signal": 214171, "gamma_signal": 18227, "vega_signal": 6970, "option_type": "C", "stock_price": 379.3, "utc_time": 1775658660000}, {"instrument": "MSFT", "mid_signal": 47329, "gamma_signal": -8588, "vega_signal": -2730, "option_type": "P", "stock_price": 379.3, "utc_time": 1775658660000}, {"instrument": "MSFT", "mid_signal": 27449, "gamma_signal": 7643, "vega_signal": 2279, "option_type": "C", "stock_price": 379.13, "utc_time": 1775658665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.3, "utc_time": 1775658665000}, {"instrument": "MSFT", "mid_signal": -57585, "gamma_signal": -25815, "vega_signal": -9050, "option_type": "C", "stock_price": 378.89, "utc_time": 1775658670000}, {"instrument": "MSFT", "mid_signal": 32131, "gamma_signal": -22522, "vega_signal": -7981, "option_type": "P", "stock_price": 378.99, "utc_time": 1775658670000}, {"instrument": "MSFT", "mid_signal": -25076, "gamma_signal": -4006, "vega_signal": -1314, "option_type": "C", "stock_price": 378.92, "utc_time": 1775658675000}, {"instrument": "MSFT", "mid_signal": -23334, "gamma_signal": -4742, "vega_signal": -1610, "option_type": "P", "stock_price": 378.92, "utc_time": 1775658675000}, {"instrument": "MSFT", "mid_signal": 22616, "gamma_signal": 8081, "vega_signal": 2675, "option_type": "C", "stock_price": 378.97, "utc_time": 1775658680000}, {"instrument": "MSFT", "mid_signal": 62231, "gamma_signal": -25415, "vega_signal": -8272, "option_type": "P", "stock_price": 379, "utc_time": 1775658680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1775658685000}, {"instrument": "MSFT", "mid_signal": 107697, "gamma_signal": -46044, "vega_signal": -16160, "option_type": "P", "stock_price": 378.97, "utc_time": 1775658685000}, {"instrument": "MSFT", "mid_signal": -142304, "gamma_signal": -43035, "vega_signal": -13631, "option_type": "C", "stock_price": 378.85, "utc_time": 1775658690000}, {"instrument": "MSFT", "mid_signal": -48466, "gamma_signal": 20721, "vega_signal": 7272, "option_type": "P", "stock_price": 378.98, "utc_time": 1775658690000}, {"instrument": "MSFT", "mid_signal": -100089, "gamma_signal": -42829, "vega_signal": -14365, "option_type": "C", "stock_price": 378.98, "utc_time": 1775658695000}, {"instrument": "MSFT", "mid_signal": 102167, "gamma_signal": -32273, "vega_signal": -10499, "option_type": "P", "stock_price": 378.98, "utc_time": 1775658695000}, {"instrument": "MSFT", "mid_signal": 9706, "gamma_signal": -1597, "vega_signal": -1440, "option_type": "C", "stock_price": 378.97, "utc_time": 1775658700000}, {"instrument": "MSFT", "mid_signal": 34521, "gamma_signal": -4547, "vega_signal": -1416, "option_type": "P", "stock_price": 378.98, "utc_time": 1775658700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.97, "utc_time": 1775658705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.97, "utc_time": 1775658705000}, {"instrument": "MSFT", "mid_signal": 286790, "gamma_signal": 83371, "vega_signal": 26239, "option_type": "C", "stock_price": 379.1, "utc_time": 1775658710000}, {"instrument": "MSFT", "mid_signal": 19355, "gamma_signal": -5645, "vega_signal": -1795, "option_type": "P", "stock_price": 379.1, "utc_time": 1775658710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.1, "utc_time": 1775658715000}, {"instrument": "MSFT", "mid_signal": 17796, "gamma_signal": -2074, "vega_signal": -597, "option_type": "P", "stock_price": 379.11, "utc_time": 1775658715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.11, "utc_time": 1775658720000}, {"instrument": "MSFT", "mid_signal": -561, "gamma_signal": 262, "vega_signal": 134, "option_type": "P", "stock_price": 379.05, "utc_time": 1775658720000}, {"instrument": "MSFT", "mid_signal": -10907, "gamma_signal": -18887, "vega_signal": -6366, "option_type": "C", "stock_price": 379.11, "utc_time": 1775658725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.06, "utc_time": 1775658725000}, {"instrument": "MSFT", "mid_signal": -14851, "gamma_signal": -4378, "vega_signal": -1380, "option_type": "C", "stock_price": 379.11, "utc_time": 1775658730000}, {"instrument": "MSFT", "mid_signal": -12259, "gamma_signal": 3927, "vega_signal": 1290, "option_type": "P", "stock_price": 379.11, "utc_time": 1775658730000}, {"instrument": "MSFT", "mid_signal": 29685, "gamma_signal": 8751, "vega_signal": 2758, "option_type": "C", "stock_price": 378.91, "utc_time": 1775658735000}, {"instrument": "MSFT", "mid_signal": -66431, "gamma_signal": 21835, "vega_signal": 7230, "option_type": "P", "stock_price": 378.91, "utc_time": 1775658735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.91, "utc_time": 1775658740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1775658740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.91, "utc_time": 1775658745000}, {"instrument": "MSFT", "mid_signal": 50923, "gamma_signal": -15202, "vega_signal": -4876, "option_type": "P", "stock_price": 378.87, "utc_time": 1775658745000}, {"instrument": "MSFT", "mid_signal": -74200, "gamma_signal": -21874, "vega_signal": -6893, "option_type": "C", "stock_price": 378.84, "utc_time": 1775658750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.84, "utc_time": 1775658750000}, {"instrument": "MSFT", "mid_signal": -6264, "gamma_signal": -2696, "vega_signal": -892, "option_type": "C", "stock_price": 378.94, "utc_time": 1775658755000}, {"instrument": "MSFT", "mid_signal": 59350, "gamma_signal": -20122, "vega_signal": -6726, "option_type": "P", "stock_price": 378.94, "utc_time": 1775658755000}, {"instrument": "MSFT", "mid_signal": 85236, "gamma_signal": 21543, "vega_signal": 6794, "option_type": "C", "stock_price": 378.9, "utc_time": 1775658760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1775658760000}, {"instrument": "MSFT", "mid_signal": -25867, "gamma_signal": -4040, "vega_signal": -1279, "option_type": "C", "stock_price": 378.9, "utc_time": 1775658765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1775658765000}, {"instrument": "MSFT", "mid_signal": 31091, "gamma_signal": 12909, "vega_signal": 4080, "option_type": "C", "stock_price": 378.87, "utc_time": 1775658770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1775658770000}, {"instrument": "MSFT", "mid_signal": 23906, "gamma_signal": 22926, "vega_signal": 7308, "option_type": "C", "stock_price": 378.89, "utc_time": 1775658775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1775658775000}, {"instrument": "MSFT", "mid_signal": -27919, "gamma_signal": -8469, "vega_signal": -2701, "option_type": "C", "stock_price": 378.85, "utc_time": 1775658780000}, {"instrument": "MSFT", "mid_signal": -16466, "gamma_signal": 7049, "vega_signal": 2447, "option_type": "P", "stock_price": 378.85, "utc_time": 1775658780000}, {"instrument": "MSFT", "mid_signal": -13964, "gamma_signal": -4236, "vega_signal": -1351, "option_type": "C", "stock_price": 378.98, "utc_time": 1775658785000}, {"instrument": "MSFT", "mid_signal": 5491, "gamma_signal": -2351, "vega_signal": -816, "option_type": "P", "stock_price": 378.98, "utc_time": 1775658785000}, {"instrument": "MSFT", "mid_signal": -55054, "gamma_signal": -10589, "vega_signal": -3465, "option_type": "C", "stock_price": 378.94, "utc_time": 1775658790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1775658790000}, {"instrument": "MSFT", "mid_signal": 44629, "gamma_signal": 14854, "vega_signal": 5159, "option_type": "C", "stock_price": 379.03, "utc_time": 1775658795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.94, "utc_time": 1775658795000}, {"instrument": "MSFT", "mid_signal": 55871, "gamma_signal": 16948, "vega_signal": 5404, "option_type": "C", "stock_price": 379.08, "utc_time": 1775658800000}, {"instrument": "MSFT", "mid_signal": -23981, "gamma_signal": 4267, "vega_signal": 1350, "option_type": "P", "stock_price": 379.09, "utc_time": 1775658800000}, {"instrument": "MSFT", "mid_signal": -104217, "gamma_signal": -30285, "vega_signal": -9604, "option_type": "C", "stock_price": 379.13, "utc_time": 1775658805000}, {"instrument": "MSFT", "mid_signal": -58015, "gamma_signal": 13548, "vega_signal": 4900, "option_type": "P", "stock_price": 379.09, "utc_time": 1775658805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.13, "utc_time": 1775658810000}, {"instrument": "MSFT", "mid_signal": 13058, "gamma_signal": -4088, "vega_signal": -1320, "option_type": "P", "stock_price": 379.16, "utc_time": 1775658810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.16, "utc_time": 1775658815000}, {"instrument": "MSFT", "mid_signal": 65295, "gamma_signal": -20442, "vega_signal": -6599, "option_type": "P", "stock_price": 379.2, "utc_time": 1775658815000}, {"instrument": "MSFT", "mid_signal": 508573, "gamma_signal": 147537, "vega_signal": 47238, "option_type": "C", "stock_price": 379.24, "utc_time": 1775658820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1775658820000}, {"instrument": "MSFT", "mid_signal": -94202, "gamma_signal": -33572, "vega_signal": -10891, "option_type": "C", "stock_price": 379.22, "utc_time": 1775658825000}, {"instrument": "MSFT", "mid_signal": -228898, "gamma_signal": 37982, "vega_signal": 11870, "option_type": "P", "stock_price": 379.22, "utc_time": 1775658825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.14, "utc_time": 1775658830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1775658830000}, {"instrument": "MSFT", "mid_signal": -485909, "gamma_signal": -98757, "vega_signal": -32031, "option_type": "C", "stock_price": 379.23, "utc_time": 1775658835000}, {"instrument": "MSFT", "mid_signal": 4997, "gamma_signal": -2150, "vega_signal": -765, "option_type": "P", "stock_price": 379.23, "utc_time": 1775658835000}, {"instrument": "MSFT", "mid_signal": 109999, "gamma_signal": 47165, "vega_signal": 15447, "option_type": "C", "stock_price": 379.23, "utc_time": 1775658840000}, {"instrument": "MSFT", "mid_signal": 591456, "gamma_signal": -194713, "vega_signal": -63360, "option_type": "P", "stock_price": 379.23, "utc_time": 1775658840000}, {"instrument": "MSFT", "mid_signal": 145324, "gamma_signal": 26059, "vega_signal": 8600, "option_type": "C", "stock_price": 379.36, "utc_time": 1775658845000}, {"instrument": "MSFT", "mid_signal": 1031, "gamma_signal": -3377, "vega_signal": -1148, "option_type": "P", "stock_price": 379.36, "utc_time": 1775658845000}, {"instrument": "MSFT", "mid_signal": -263051, "gamma_signal": -71014, "vega_signal": -22283, "option_type": "C", "stock_price": 379.13, "utc_time": 1775658850000}, {"instrument": "MSFT", "mid_signal": 19984, "gamma_signal": -8596, "vega_signal": -3059, "option_type": "P", "stock_price": 379.13, "utc_time": 1775658850000}, {"instrument": "MSFT", "mid_signal": -160120, "gamma_signal": -64145, "vega_signal": -20947, "option_type": "C", "stock_price": 379.12, "utc_time": 1775658855000}, {"instrument": "MSFT", "mid_signal": -23651, "gamma_signal": 7786, "vega_signal": 2534, "option_type": "P", "stock_price": 379.12, "utc_time": 1775658855000}, {"instrument": "MSFT", "mid_signal": -12937, "gamma_signal": -5547, "vega_signal": -1817, "option_type": "C", "stock_price": 379.12, "utc_time": 1775658860000}, {"instrument": "MSFT", "mid_signal": -23651, "gamma_signal": 7786, "vega_signal": 2534, "option_type": "P", "stock_price": 379.12, "utc_time": 1775658860000}, {"instrument": "MSFT", "mid_signal": -17134, "gamma_signal": -7103, "vega_signal": -2299, "option_type": "C", "stock_price": 379.01, "utc_time": 1775658865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.12, "utc_time": 1775658865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.01, "utc_time": 1775658870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.01, "utc_time": 1775658870000}, {"instrument": "MSFT", "mid_signal": -43973, "gamma_signal": -9690, "vega_signal": -3243, "option_type": "C", "stock_price": 379.06, "utc_time": 1775658875000}, {"instrument": "MSFT", "mid_signal": -11824, "gamma_signal": 3893, "vega_signal": 1267, "option_type": "P", "stock_price": 379.06, "utc_time": 1775658875000}, {"instrument": "MSFT", "mid_signal": -22656, "gamma_signal": -12150, "vega_signal": -4252, "option_type": "C", "stock_price": 379.03, "utc_time": 1775658880000}, {"instrument": "MSFT", "mid_signal": 23647, "gamma_signal": -7785, "vega_signal": -2533, "option_type": "P", "stock_price": 379.05, "utc_time": 1775658880000}, {"instrument": "MSFT", "mid_signal": -5033, "gamma_signal": 9904, "vega_signal": 3311, "option_type": "C", "stock_price": 379.02, "utc_time": 1775658885000}, {"instrument": "MSFT", "mid_signal": -23634, "gamma_signal": 7782, "vega_signal": 2532, "option_type": "P", "stock_price": 379.02, "utc_time": 1775658885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.02, "utc_time": 1775658890000}, {"instrument": "MSFT", "mid_signal": 40193, "gamma_signal": -18728, "vega_signal": -6215, "option_type": "P", "stock_price": 378.95, "utc_time": 1775658890000}, {"instrument": "MSFT", "mid_signal": -44207, "gamma_signal": -12894, "vega_signal": -4108, "option_type": "C", "stock_price": 378.9, "utc_time": 1775658895000}, {"instrument": "MSFT", "mid_signal": -15654, "gamma_signal": 10984, "vega_signal": 3715, "option_type": "P", "stock_price": 378.9, "utc_time": 1775658895000}, {"instrument": "MSFT", "mid_signal": -14734, "gamma_signal": -4298, "vega_signal": -1369, "option_type": "C", "stock_price": 378.87, "utc_time": 1775658900000}, {"instrument": "MSFT", "mid_signal": 7167, "gamma_signal": -1704, "vega_signal": -500, "option_type": "P", "stock_price": 378.93, "utc_time": 1775658900000}, {"instrument": "MSFT", "mid_signal": -577593, "gamma_signal": -105156, "vega_signal": -35033, "option_type": "C", "stock_price": 378.67, "utc_time": 1775658905000}, {"instrument": "MSFT", "mid_signal": 9174, "gamma_signal": 3102, "vega_signal": 1135, "option_type": "P", "stock_price": 378.67, "utc_time": 1775658905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1775658910000}, {"instrument": "MSFT", "mid_signal": 12978, "gamma_signal": -4203, "vega_signal": -1424, "option_type": "P", "stock_price": 378.75, "utc_time": 1775658910000}, {"instrument": "MSFT", "mid_signal": 6117, "gamma_signal": 2665, "vega_signal": 874, "option_type": "C", "stock_price": 378.77, "utc_time": 1775658915000}, {"instrument": "MSFT", "mid_signal": -102145, "gamma_signal": 20166, "vega_signal": 6373, "option_type": "P", "stock_price": 378.7, "utc_time": 1775658915000}, {"instrument": "MSFT", "mid_signal": -506824, "gamma_signal": -162811, "vega_signal": -52449, "option_type": "C", "stock_price": 378.3, "utc_time": 1775658920000}, {"instrument": "MSFT", "mid_signal": -1057097, "gamma_signal": 249666, "vega_signal": 80119, "option_type": "P", "stock_price": 378.39, "utc_time": 1775658920000}, {"instrument": "MSFT", "mid_signal": 1100163, "gamma_signal": 337584, "vega_signal": 106914, "option_type": "C", "stock_price": 378.4, "utc_time": 1775658925000}, {"instrument": "MSFT", "mid_signal": -368800, "gamma_signal": 111018, "vega_signal": 36224, "option_type": "P", "stock_price": 378.4, "utc_time": 1775658925000}, {"instrument": "MSFT", "mid_signal": -14722, "gamma_signal": -4294, "vega_signal": -1368, "option_type": "C", "stock_price": 378.56, "utc_time": 1775658930000}, {"instrument": "MSFT", "mid_signal": 18365, "gamma_signal": 6193, "vega_signal": 2266, "option_type": "P", "stock_price": 378.56, "utc_time": 1775658930000}, {"instrument": "MSFT", "mid_signal": -96182, "gamma_signal": -6744, "vega_signal": -2530, "option_type": "C", "stock_price": 378.55, "utc_time": 1775658935000}, {"instrument": "MSFT", "mid_signal": -158069, "gamma_signal": 44147, "vega_signal": 14333, "option_type": "P", "stock_price": 378.55, "utc_time": 1775658935000}, {"instrument": "MSFT", "mid_signal": 320412, "gamma_signal": 137485, "vega_signal": 45051, "option_type": "C", "stock_price": 378.52, "utc_time": 1775658940000}, {"instrument": "MSFT", "mid_signal": -5234, "gamma_signal": 2232, "vega_signal": 788, "option_type": "P", "stock_price": 378.5, "utc_time": 1775658940000}, {"instrument": "MSFT", "mid_signal": -6112, "gamma_signal": -2663, "vega_signal": -873, "option_type": "C", "stock_price": 378.48, "utc_time": 1775658945000}, {"instrument": "MSFT", "mid_signal": -12405, "gamma_signal": 3936, "vega_signal": 1289, "option_type": "P", "stock_price": 378.47, "utc_time": 1775658945000}, {"instrument": "MSFT", "mid_signal": 98694, "gamma_signal": 35902, "vega_signal": 11554, "option_type": "C", "stock_price": 378.42, "utc_time": 1775658950000}, {"instrument": "MSFT", "mid_signal": 2983740, "gamma_signal": -844551, "vega_signal": -271990, "option_type": "P", "stock_price": 378.42, "utc_time": 1775658950000}, {"instrument": "MSFT", "mid_signal": 11583, "gamma_signal": 5445, "vega_signal": 1848, "option_type": "C", "stock_price": 378.41, "utc_time": 1775658955000}, {"instrument": "MSFT", "mid_signal": -64173, "gamma_signal": 13354, "vega_signal": 4369, "option_type": "P", "stock_price": 378.41, "utc_time": 1775658955000}, {"instrument": "MSFT", "mid_signal": -4923, "gamma_signal": -2248, "vega_signal": -753, "option_type": "C", "stock_price": 378.45, "utc_time": 1775658960000}, {"instrument": "MSFT", "mid_signal": -25095, "gamma_signal": 11246, "vega_signal": 3719, "option_type": "P", "stock_price": 378.45, "utc_time": 1775658960000}, {"instrument": "MSFT", "mid_signal": -84604, "gamma_signal": -9342, "vega_signal": -3275, "option_type": "C", "stock_price": 378.45, "utc_time": 1775658965000}, {"instrument": "MSFT", "mid_signal": -486253, "gamma_signal": 77112, "vega_signal": 24312, "option_type": "P", "stock_price": 378.45, "utc_time": 1775658965000}, {"instrument": "MSFT", "mid_signal": 249870, "gamma_signal": 32537, "vega_signal": 10961, "option_type": "C", "stock_price": 378.47, "utc_time": 1775658970000}, {"instrument": "MSFT", "mid_signal": 44181, "gamma_signal": -12681, "vega_signal": -4092, "option_type": "P", "stock_price": 378.47, "utc_time": 1775658970000}, {"instrument": "MSFT", "mid_signal": -49234, "gamma_signal": -22482, "vega_signal": -7528, "option_type": "C", "stock_price": 378.47, "utc_time": 1775658975000}, {"instrument": "MSFT", "mid_signal": -14727, "gamma_signal": 4227, "vega_signal": 1364, "option_type": "P", "stock_price": 378.47, "utc_time": 1775658975000}, {"instrument": "MSFT", "mid_signal": -118189, "gamma_signal": -53970, "vega_signal": -18072, "option_type": "C", "stock_price": 378.56, "utc_time": 1775658980000}, {"instrument": "MSFT", "mid_signal": -37681, "gamma_signal": 10060, "vega_signal": 3186, "option_type": "P", "stock_price": 378.49, "utc_time": 1775658980000}, {"instrument": "MSFT", "mid_signal": 144753, "gamma_signal": 33830, "vega_signal": 11336, "option_type": "C", "stock_price": 378.61, "utc_time": 1775658985000}, {"instrument": "MSFT", "mid_signal": -30438, "gamma_signal": -19042, "vega_signal": -7203, "option_type": "P", "stock_price": 378.6, "utc_time": 1775658985000}, {"instrument": "MSFT", "mid_signal": 14776, "gamma_signal": 6747, "vega_signal": 2259, "option_type": "C", "stock_price": 378.61, "utc_time": 1775658990000}, {"instrument": "MSFT", "mid_signal": -65931, "gamma_signal": 12345, "vega_signal": 3922, "option_type": "P", "stock_price": 378.61, "utc_time": 1775658990000}, {"instrument": "MSFT", "mid_signal": 68929, "gamma_signal": 31476, "vega_signal": 10540, "option_type": "C", "stock_price": 378.47, "utc_time": 1775658995000}, {"instrument": "MSFT", "mid_signal": 43470, "gamma_signal": 679, "vega_signal": 341, "option_type": "P", "stock_price": 378.52, "utc_time": 1775658995000}, {"instrument": "MSFT", "mid_signal": -96715, "gamma_signal": -32364, "vega_signal": -10500, "option_type": "C", "stock_price": 378.52, "utc_time": 1775659000000}, {"instrument": "MSFT", "mid_signal": 51186, "gamma_signal": -8115, "vega_signal": -2557, "option_type": "P", "stock_price": 378.52, "utc_time": 1775659000000}, {"instrument": "MSFT", "mid_signal": 4, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1775659005000}, {"instrument": "MSFT", "mid_signal": -65927, "gamma_signal": 12345, "vega_signal": 3922, "option_type": "P", "stock_price": 378.59, "utc_time": 1775659005000}, {"instrument": "MSFT", "mid_signal": -27187, "gamma_signal": -10728, "vega_signal": -3544, "option_type": "C", "stock_price": 378.59, "utc_time": 1775659010000}, {"instrument": "MSFT", "mid_signal": -113020, "gamma_signal": 33977, "vega_signal": 11381, "option_type": "P", "stock_price": 378.59, "utc_time": 1775659010000}, {"instrument": "MSFT", "mid_signal": 303205, "gamma_signal": 123944, "vega_signal": 39867, "option_type": "C", "stock_price": 378.53, "utc_time": 1775659015000}, {"instrument": "MSFT", "mid_signal": 28627, "gamma_signal": -8540, "vega_signal": -2702, "option_type": "P", "stock_price": 378.56, "utc_time": 1775659015000}, {"instrument": "MSFT", "mid_signal": 318669, "gamma_signal": 29217, "vega_signal": 9320, "option_type": "C", "stock_price": 378.68, "utc_time": 1775659020000}, {"instrument": "MSFT", "mid_signal": 435401, "gamma_signal": -90494, "vega_signal": -30176, "option_type": "P", "stock_price": 378.63, "utc_time": 1775659020000}, {"instrument": "MSFT", "mid_signal": 64814, "gamma_signal": 5127, "vega_signal": 1615, "option_type": "C", "stock_price": 378.7, "utc_time": 1775659025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.68, "utc_time": 1775659025000}, {"instrument": "MSFT", "mid_signal": 1204830, "gamma_signal": 391480, "vega_signal": 124499, "option_type": "C", "stock_price": 378.83, "utc_time": 1775659030000}, {"instrument": "MSFT", "mid_signal": -44112, "gamma_signal": 6769, "vega_signal": 1528, "option_type": "P", "stock_price": 378.83, "utc_time": 1775659030000}, {"instrument": "MSFT", "mid_signal": 58870, "gamma_signal": 12326, "vega_signal": 4203, "option_type": "C", "stock_price": 378.93, "utc_time": 1775659035000}, {"instrument": "MSFT", "mid_signal": 12045, "gamma_signal": -11276, "vega_signal": -4000, "option_type": "P", "stock_price": 378.88, "utc_time": 1775659035000}, {"instrument": "MSFT", "mid_signal": -1795, "gamma_signal": -978, "vega_signal": -351, "option_type": "C", "stock_price": 378.95, "utc_time": 1775659040000}, {"instrument": "MSFT", "mid_signal": 14328, "gamma_signal": -4275, "vega_signal": -1352, "option_type": "P", "stock_price": 378.95, "utc_time": 1775659040000}, {"instrument": "MSFT", "mid_signal": 104487, "gamma_signal": 14002, "vega_signal": 4766, "option_type": "C", "stock_price": 378.82, "utc_time": 1775659045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1775659045000}, {"instrument": "MSFT", "mid_signal": 9072, "gamma_signal": 2112, "vega_signal": 592, "option_type": "C", "stock_price": 378.8, "utc_time": 1775659050000}, {"instrument": "MSFT", "mid_signal": 50737, "gamma_signal": -8295, "vega_signal": -2576, "option_type": "P", "stock_price": 378.82, "utc_time": 1775659050000}, {"instrument": "MSFT", "mid_signal": -172231, "gamma_signal": 23161, "vega_signal": 7454, "option_type": "C", "stock_price": 378.79, "utc_time": 1775659055000}, {"instrument": "MSFT", "mid_signal": -50737, "gamma_signal": 8295, "vega_signal": 2576, "option_type": "P", "stock_price": 378.82, "utc_time": 1775659055000}, {"instrument": "MSFT", "mid_signal": 649, "gamma_signal": 385, "vega_signal": 151, "option_type": "C", "stock_price": 378.85, "utc_time": 1775659060000}, {"instrument": "MSFT", "mid_signal": -22092, "gamma_signal": -251, "vega_signal": -127, "option_type": "P", "stock_price": 378.85, "utc_time": 1775659060000}, {"instrument": "MSFT", "mid_signal": -89584, "gamma_signal": -19943, "vega_signal": -6532, "option_type": "C", "stock_price": 378.85, "utc_time": 1775659065000}, {"instrument": "MSFT", "mid_signal": -50741, "gamma_signal": 8296, "vega_signal": 2576, "option_type": "P", "stock_price": 378.85, "utc_time": 1775659065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.85, "utc_time": 1775659070000}, {"instrument": "MSFT", "mid_signal": -60023, "gamma_signal": 13274, "vega_signal": 4315, "option_type": "P", "stock_price": 378.79, "utc_time": 1775659070000}, {"instrument": "MSFT", "mid_signal": -63846, "gamma_signal": -19930, "vega_signal": -6337, "option_type": "C", "stock_price": 378.76, "utc_time": 1775659075000}, {"instrument": "MSFT", "mid_signal": 59549, "gamma_signal": -8565, "vega_signal": -2661, "option_type": "P", "stock_price": 378.76, "utc_time": 1775659075000}, {"instrument": "MSFT", "mid_signal": -13656, "gamma_signal": -4174, "vega_signal": -1330, "option_type": "C", "stock_price": 378.77, "utc_time": 1775659080000}, {"instrument": "MSFT", "mid_signal": 26723, "gamma_signal": -8259, "vega_signal": -2639, "option_type": "P", "stock_price": 378.77, "utc_time": 1775659080000}, {"instrument": "MSFT", "mid_signal": 192090, "gamma_signal": 107274, "vega_signal": 39409, "option_type": "C", "stock_price": 378.69, "utc_time": 1775659085000}, {"instrument": "MSFT", "mid_signal": -536994, "gamma_signal": 97105, "vega_signal": 30493, "option_type": "P", "stock_price": 378.69, "utc_time": 1775659085000}, {"instrument": "MSFT", "mid_signal": 13657, "gamma_signal": 4174, "vega_signal": 1330, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.68, "utc_time": 1775659090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659095000}, {"instrument": "MSFT", "mid_signal": 6888, "gamma_signal": -2962, "vega_signal": -1080, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659095000}, {"instrument": "MSFT", "mid_signal": -45396, "gamma_signal": -19815, "vega_signal": -6620, "option_type": "C", "stock_price": 378.75, "utc_time": 1775659100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1775659100000}, {"instrument": "MSFT", "mid_signal": 40970, "gamma_signal": 12521, "vega_signal": 3989, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1775659105000}, {"instrument": "MSFT", "mid_signal": 24442, "gamma_signal": 4075, "vega_signal": 1323, "option_type": "C", "stock_price": 378.9, "utc_time": 1775659110000}, {"instrument": "MSFT", "mid_signal": -83739, "gamma_signal": 29412, "vega_signal": 10069, "option_type": "P", "stock_price": 378.92, "utc_time": 1775659110000}, {"instrument": "MSFT", "mid_signal": -112748, "gamma_signal": -35150, "vega_signal": -11264, "option_type": "C", "stock_price": 378.75, "utc_time": 1775659115000}, {"instrument": "MSFT", "mid_signal": -13365, "gamma_signal": 4131, "vega_signal": 1320, "option_type": "P", "stock_price": 378.87, "utc_time": 1775659115000}, {"instrument": "MSFT", "mid_signal": -136556, "gamma_signal": -41733, "vega_signal": -13295, "option_type": "C", "stock_price": 378.75, "utc_time": 1775659120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1775659120000}, {"instrument": "MSFT", "mid_signal": 141874, "gamma_signal": 61927, "vega_signal": 20688, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1775659125000}, {"instrument": "MSFT", "mid_signal": -65448, "gamma_signal": -4698, "vega_signal": -1549, "option_type": "C", "stock_price": 378.82, "utc_time": 1775659130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1775659130000}, {"instrument": "MSFT", "mid_signal": -205783, "gamma_signal": -65084, "vega_signal": -19947, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1775659135000}, {"instrument": "MSFT", "mid_signal": 5525, "gamma_signal": 2513, "vega_signal": 812, "option_type": "C", "stock_price": 378.79, "utc_time": 1775659140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1775659145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1775659145000}, {"instrument": "MSFT", "mid_signal": 118186, "gamma_signal": 35184, "vega_signal": 10914, "option_type": "C", "stock_price": 378.86, "utc_time": 1775659150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1775659150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.86, "utc_time": 1775659155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.86, "utc_time": 1775659155000}, {"instrument": "MSFT", "mid_signal": -13722, "gamma_signal": -4340, "vega_signal": -1330, "option_type": "C", "stock_price": 378.87, "utc_time": 1775659160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1775659160000}, {"instrument": "MSFT", "mid_signal": -274413, "gamma_signal": -86790, "vega_signal": -26600, "option_type": "C", "stock_price": 378.83, "utc_time": 1775659165000}, {"instrument": "MSFT", "mid_signal": -263240, "gamma_signal": 81445, "vega_signal": 26210, "option_type": "P", "stock_price": 378.83, "utc_time": 1775659165000}, {"instrument": "MSFT", "mid_signal": -16771, "gamma_signal": -8857, "vega_signal": -3173, "option_type": "C", "stock_price": 378.815, "utc_time": 1775659170000}, {"instrument": "MSFT", "mid_signal": -2604185, "gamma_signal": 802585, "vega_signal": 257988, "option_type": "P", "stock_price": 378.81, "utc_time": 1775659170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.83, "utc_time": 1775659175000}, {"instrument": "MSFT", "mid_signal": 65817, "gamma_signal": -20363, "vega_signal": -6553, "option_type": "P", "stock_price": 378.9, "utc_time": 1775659175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1775659180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1775659180000}, {"instrument": "MSFT", "mid_signal": -58127, "gamma_signal": -33607, "vega_signal": -10875, "option_type": "C", "stock_price": 379.05, "utc_time": 1775659185000}, {"instrument": "MSFT", "mid_signal": -27466, "gamma_signal": 8687, "vega_signal": 2862, "option_type": "P", "stock_price": 379.05, "utc_time": 1775659185000}, {"instrument": "MSFT", "mid_signal": -14862, "gamma_signal": -4385, "vega_signal": -1363, "option_type": "C", "stock_price": 379.02, "utc_time": 1775659190000}, {"instrument": "MSFT", "mid_signal": -148281, "gamma_signal": 47597, "vega_signal": 15332, "option_type": "P", "stock_price": 379.02, "utc_time": 1775659190000}, {"instrument": "MSFT", "mid_signal": -44590, "gamma_signal": -13157, "vega_signal": -4088, "option_type": "C", "stock_price": 379.01, "utc_time": 1775659195000}, {"instrument": "MSFT", "mid_signal": -12193, "gamma_signal": 3944, "vega_signal": 1271, "option_type": "P", "stock_price": 378.97, "utc_time": 1775659195000}, {"instrument": "MSFT", "mid_signal": 312174, "gamma_signal": 92109, "vega_signal": 28621, "option_type": "C", "stock_price": 379.1, "utc_time": 1775659200000}, {"instrument": "MSFT", "mid_signal": 14442, "gamma_signal": -4994, "vega_signal": -1690, "option_type": "P", "stock_price": 379.1, "utc_time": 1775659200000}, {"instrument": "MSFT", "mid_signal": 381826, "gamma_signal": 115340, "vega_signal": 36011, "option_type": "C", "stock_price": 379.1, "utc_time": 1775659205000}, {"instrument": "MSFT", "mid_signal": 243363, "gamma_signal": -30515, "vega_signal": -10441, "option_type": "P", "stock_price": 379.08, "utc_time": 1775659205000}, {"instrument": "MSFT", "mid_signal": 437245, "gamma_signal": 141479, "vega_signal": 44250, "option_type": "C", "stock_price": 379.11, "utc_time": 1775659210000}, {"instrument": "MSFT", "mid_signal": 295452, "gamma_signal": -54310, "vega_signal": -17275, "option_type": "P", "stock_price": 379.15, "utc_time": 1775659210000}, {"instrument": "MSFT", "mid_signal": 162749, "gamma_signal": 30580, "vega_signal": 9584, "option_type": "C", "stock_price": 379.25, "utc_time": 1775659215000}, {"instrument": "MSFT", "mid_signal": 115008, "gamma_signal": -21700, "vega_signal": -6822, "option_type": "P", "stock_price": 379.18, "utc_time": 1775659215000}, {"instrument": "MSFT", "mid_signal": 282570, "gamma_signal": 83374, "vega_signal": 25907, "option_type": "C", "stock_price": 379.28, "utc_time": 1775659220000}, {"instrument": "MSFT", "mid_signal": 48809, "gamma_signal": -15790, "vega_signal": -5087, "option_type": "P", "stock_price": 379.28, "utc_time": 1775659220000}, {"instrument": "MSFT", "mid_signal": 86722, "gamma_signal": 37108, "vega_signal": 12025, "option_type": "C", "stock_price": 379.24, "utc_time": 1775659225000}, {"instrument": "MSFT", "mid_signal": 23011, "gamma_signal": -4342, "vega_signal": -1365, "option_type": "P", "stock_price": 379.3, "utc_time": 1775659225000}, {"instrument": "MSFT", "mid_signal": 54758, "gamma_signal": 20674, "vega_signal": 6421, "option_type": "C", "stock_price": 379.3, "utc_time": 1775659230000}, {"instrument": "MSFT", "mid_signal": -5182, "gamma_signal": 2210, "vega_signal": 777, "option_type": "P", "stock_price": 379.3, "utc_time": 1775659230000}, {"instrument": "MSFT", "mid_signal": -293074, "gamma_signal": -68796, "vega_signal": -20729, "option_type": "C", "stock_price": 379.24, "utc_time": 1775659235000}, {"instrument": "MSFT", "mid_signal": -45471, "gamma_signal": 11280, "vega_signal": 3486, "option_type": "P", "stock_price": 379.26, "utc_time": 1775659235000}, {"instrument": "MSFT", "mid_signal": -69887, "gamma_signal": -18180, "vega_signal": -6028, "option_type": "C", "stock_price": 379.22, "utc_time": 1775659240000}, {"instrument": "MSFT", "mid_signal": -17381, "gamma_signal": 6157, "vega_signal": 2048, "option_type": "P", "stock_price": 379.21, "utc_time": 1775659240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.22, "utc_time": 1775659245000}, {"instrument": "MSFT", "mid_signal": -235179, "gamma_signal": 45606, "vega_signal": 14420, "option_type": "P", "stock_price": 379.15, "utc_time": 1775659245000}, {"instrument": "MSFT", "mid_signal": -15183, "gamma_signal": -4427, "vega_signal": -1369, "option_type": "C", "stock_price": 379.14, "utc_time": 1775659250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1775659250000}, {"instrument": "MSFT", "mid_signal": -29703, "gamma_signal": 791, "vega_signal": 441, "option_type": "C", "stock_price": 378.98, "utc_time": 1775659255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1775659255000}, {"instrument": "MSFT", "mid_signal": 390526, "gamma_signal": 58767, "vega_signal": 18827, "option_type": "C", "stock_price": 379.08, "utc_time": 1775659260000}, {"instrument": "MSFT", "mid_signal": 776664, "gamma_signal": -154737, "vega_signal": -46444, "option_type": "P", "stock_price": 379.08, "utc_time": 1775659260000}, {"instrument": "MSFT", "mid_signal": -171367, "gamma_signal": -13504, "vega_signal": -4582, "option_type": "C", "stock_price": 378.8, "utc_time": 1775659265000}, {"instrument": "MSFT", "mid_signal": 94230, "gamma_signal": -35397, "vega_signal": -11109, "option_type": "P", "stock_price": 379.08, "utc_time": 1775659265000}, {"instrument": "MSFT", "mid_signal": -26881, "gamma_signal": -4413, "vega_signal": -1446, "option_type": "C", "stock_price": 378.74, "utc_time": 1775659270000}, {"instrument": "MSFT", "mid_signal": -22823, "gamma_signal": 4547, "vega_signal": 1365, "option_type": "P", "stock_price": 378.74, "utc_time": 1775659270000}, {"instrument": "MSFT", "mid_signal": -365, "gamma_signal": -214, "vega_signal": -91, "option_type": "C", "stock_price": 378.86, "utc_time": 1775659275000}, {"instrument": "MSFT", "mid_signal": -58503, "gamma_signal": 19962, "vega_signal": 6234, "option_type": "P", "stock_price": 378.86, "utc_time": 1775659275000}, {"instrument": "MSFT", "mid_signal": -26023, "gamma_signal": -3916, "vega_signal": -1255, "option_type": "C", "stock_price": 378.91, "utc_time": 1775659280000}, {"instrument": "MSFT", "mid_signal": 46232, "gamma_signal": -12534, "vega_signal": -3859, "option_type": "P", "stock_price": 378.88, "utc_time": 1775659280000}, {"instrument": "MSFT", "mid_signal": 309752, "gamma_signal": 91261, "vega_signal": 28244, "option_type": "C", "stock_price": 378.95, "utc_time": 1775659285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1775659285000}, {"instrument": "MSFT", "mid_signal": 260261, "gamma_signal": 39165, "vega_signal": 12547, "option_type": "C", "stock_price": 378.95, "utc_time": 1775659290000}, {"instrument": "MSFT", "mid_signal": 1955, "gamma_signal": -970, "vega_signal": -374, "option_type": "P", "stock_price": 378.95, "utc_time": 1775659290000}, {"instrument": "MSFT", "mid_signal": -6776, "gamma_signal": -3627, "vega_signal": -1259, "option_type": "C", "stock_price": 378.93, "utc_time": 1775659295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.95, "utc_time": 1775659295000}, {"instrument": "MSFT", "mid_signal": -75866, "gamma_signal": -22121, "vega_signal": -6841, "option_type": "C", "stock_price": 378.9, "utc_time": 1775659300000}, {"instrument": "MSFT", "mid_signal": -11702, "gamma_signal": 3993, "vega_signal": 1247, "option_type": "P", "stock_price": 378.9, "utc_time": 1775659300000}, {"instrument": "MSFT", "mid_signal": 97258, "gamma_signal": 29301, "vega_signal": 9084, "option_type": "C", "stock_price": 378.84, "utc_time": 1775659305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.87, "utc_time": 1775659305000}, {"instrument": "MSFT", "mid_signal": 54571, "gamma_signal": 99731, "vega_signal": 37693, "option_type": "C", "stock_price": 378.83, "utc_time": 1775659310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.85, "utc_time": 1775659310000}, {"instrument": "MSFT", "mid_signal": 99849, "gamma_signal": 8067, "vega_signal": 2691, "option_type": "C", "stock_price": 378.83, "utc_time": 1775659315000}, {"instrument": "MSFT", "mid_signal": -12935, "gamma_signal": 4154, "vega_signal": 1296, "option_type": "P", "stock_price": 378.83, "utc_time": 1775659315000}, {"instrument": "MSFT", "mid_signal": 174764, "gamma_signal": 99436, "vega_signal": 34205, "option_type": "C", "stock_price": 378.81, "utc_time": 1775659320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1775659320000}, {"instrument": "MSFT", "mid_signal": -13797, "gamma_signal": -4355, "vega_signal": -1326, "option_type": "C", "stock_price": 378.8, "utc_time": 1775659325000}, {"instrument": "MSFT", "mid_signal": -12931, "gamma_signal": 4153, "vega_signal": 1295, "option_type": "P", "stock_price": 378.7, "utc_time": 1775659325000}, {"instrument": "MSFT", "mid_signal": 300824, "gamma_signal": 128784, "vega_signal": 38777, "option_type": "C", "stock_price": 378.65, "utc_time": 1775659330000}, {"instrument": "MSFT", "mid_signal": -12929, "gamma_signal": 4152, "vega_signal": 1295, "option_type": "P", "stock_price": 378.65, "utc_time": 1775659330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1775659335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1775659335000}, {"instrument": "MSFT", "mid_signal": -27226, "gamma_signal": -8501, "vega_signal": -2561, "option_type": "C", "stock_price": 378.7, "utc_time": 1775659340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1775659340000}, {"instrument": "MSFT", "mid_signal": 5410, "gamma_signal": -6844, "vega_signal": -2477, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659345000}, {"instrument": "MSFT", "mid_signal": 54384, "gamma_signal": -23482, "vega_signal": -7994, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659345000}, {"instrument": "MSFT", "mid_signal": -26889, "gamma_signal": -12413, "vega_signal": -3912, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659350000}, {"instrument": "MSFT", "mid_signal": 194756, "gamma_signal": -23223, "vega_signal": -7270, "option_type": "P", "stock_price": 378.9, "utc_time": 1775659350000}, {"instrument": "MSFT", "mid_signal": -13113, "gamma_signal": -12177, "vega_signal": -4028, "option_type": "C", "stock_price": 378.92, "utc_time": 1775659355000}, {"instrument": "MSFT", "mid_signal": -53849, "gamma_signal": 26051, "vega_signal": 9994, "option_type": "P", "stock_price": 378.9, "utc_time": 1775659355000}, {"instrument": "MSFT", "mid_signal": 469162, "gamma_signal": 58921, "vega_signal": 18872, "option_type": "C", "stock_price": 378.92, "utc_time": 1775659360000}, {"instrument": "MSFT", "mid_signal": 9847, "gamma_signal": 3218, "vega_signal": 1376, "option_type": "P", "stock_price": 378.92, "utc_time": 1775659360000}, {"instrument": "MSFT", "mid_signal": -1656259, "gamma_signal": -522840, "vega_signal": -159203, "option_type": "C", "stock_price": 379.06, "utc_time": 1775659365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1775659365000}, {"instrument": "MSFT", "mid_signal": -15510, "gamma_signal": -8839, "vega_signal": -2652, "option_type": "C", "stock_price": 379.25, "utc_time": 1775659370000}, {"instrument": "MSFT", "mid_signal": 46687, "gamma_signal": -2157, "vega_signal": -243, "option_type": "P", "stock_price": 379.25, "utc_time": 1775659370000}, {"instrument": "MSFT", "mid_signal": -14836, "gamma_signal": -4493, "vega_signal": -1356, "option_type": "C", "stock_price": 379.22, "utc_time": 1775659375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1775659375000}, {"instrument": "MSFT", "mid_signal": 3505735, "gamma_signal": 1096358, "vega_signal": 332406, "option_type": "C", "stock_price": 379.37, "utc_time": 1775659380000}, {"instrument": "MSFT", "mid_signal": 1201378, "gamma_signal": -405261, "vega_signal": -126310, "option_type": "P", "stock_price": 379.4, "utc_time": 1775659380000}, {"instrument": "MSFT", "mid_signal": 14842, "gamma_signal": 4495, "vega_signal": 1357, "option_type": "C", "stock_price": 379.37, "utc_time": 1775659385000}, {"instrument": "MSFT", "mid_signal": -11964, "gamma_signal": 4030, "vega_signal": 1256, "option_type": "P", "stock_price": 379.37, "utc_time": 1775659385000}, {"instrument": "MSFT", "mid_signal": 17652, "gamma_signal": 3558, "vega_signal": 1004, "option_type": "C", "stock_price": 379.33, "utc_time": 1775659390000}, {"instrument": "MSFT", "mid_signal": -37690, "gamma_signal": 21451, "vega_signal": 7311, "option_type": "P", "stock_price": 379.33, "utc_time": 1775659390000}, {"instrument": "MSFT", "mid_signal": 20121, "gamma_signal": 8735, "vega_signal": 2704, "option_type": "C", "stock_price": 379.33, "utc_time": 1775659395000}, {"instrument": "MSFT", "mid_signal": 11963, "gamma_signal": -4030, "vega_signal": -1255, "option_type": "P", "stock_price": 379.33, "utc_time": 1775659395000}, {"instrument": "MSFT", "mid_signal": 171931, "gamma_signal": 84354, "vega_signal": 28035, "option_type": "C", "stock_price": 379.25, "utc_time": 1775659400000}, {"instrument": "MSFT", "mid_signal": -73953, "gamma_signal": 15471, "vega_signal": 4815, "option_type": "P", "stock_price": 379.28, "utc_time": 1775659400000}, {"instrument": "MSFT", "mid_signal": -148369, "gamma_signal": -44934, "vega_signal": -13562, "option_type": "C", "stock_price": 379.25, "utc_time": 1775659405000}, {"instrument": "MSFT", "mid_signal": -32802, "gamma_signal": 10605, "vega_signal": 3104, "option_type": "P", "stock_price": 379.25, "utc_time": 1775659405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.25, "utc_time": 1775659410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1775659410000}, {"instrument": "MSFT", "mid_signal": -74971, "gamma_signal": -31643, "vega_signal": -9898, "option_type": "C", "stock_price": 379.21, "utc_time": 1775659415000}, {"instrument": "MSFT", "mid_signal": -10772, "gamma_signal": 4862, "vega_signal": 1702, "option_type": "P", "stock_price": 379.12, "utc_time": 1775659415000}, {"instrument": "MSFT", "mid_signal": 29664, "gamma_signal": 8984, "vega_signal": 2711, "option_type": "C", "stock_price": 379.12, "utc_time": 1775659420000}, {"instrument": "MSFT", "mid_signal": -24693, "gamma_signal": 8237, "vega_signal": 2477, "option_type": "P", "stock_price": 379.12, "utc_time": 1775659420000}, {"instrument": "MSFT", "mid_signal": -6012, "gamma_signal": -2714, "vega_signal": -854, "option_type": "C", "stock_price": 379.12, "utc_time": 1775659425000}, {"instrument": "MSFT", "mid_signal": -11956, "gamma_signal": 4028, "vega_signal": 1255, "option_type": "P", "stock_price": 379.11, "utc_time": 1775659425000}, {"instrument": "MSFT", "mid_signal": -148318, "gamma_signal": -44918, "vega_signal": -13557, "option_type": "C", "stock_price": 379.12, "utc_time": 1775659430000}, {"instrument": "MSFT", "mid_signal": -1328604, "gamma_signal": 452844, "vega_signal": 142642, "option_type": "P", "stock_price": 378.97, "utc_time": 1775659430000}, {"instrument": "MSFT", "mid_signal": -190936, "gamma_signal": -20096, "vega_signal": -6796, "option_type": "C", "stock_price": 378.97, "utc_time": 1775659435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.97, "utc_time": 1775659435000}, {"instrument": "MSFT", "mid_signal": 6019, "gamma_signal": 2721, "vega_signal": 853, "option_type": "C", "stock_price": 378.97, "utc_time": 1775659440000}, {"instrument": "MSFT", "mid_signal": 217561, "gamma_signal": -27799, "vega_signal": -8679, "option_type": "P", "stock_price": 378.97, "utc_time": 1775659440000}, {"instrument": "MSFT", "mid_signal": -54110, "gamma_signal": -29381, "vega_signal": -10095, "option_type": "C", "stock_price": 378.97, "utc_time": 1775659445000}, {"instrument": "MSFT", "mid_signal": -107587, "gamma_signal": 35990, "vega_signal": 11271, "option_type": "P", "stock_price": 378.94, "utc_time": 1775659445000}, {"instrument": "MSFT", "mid_signal": 2165, "gamma_signal": 1175, "vega_signal": 404, "option_type": "C", "stock_price": 378.97, "utc_time": 1775659450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.97, "utc_time": 1775659450000}, {"instrument": "MSFT", "mid_signal": 519825, "gamma_signal": 80454, "vega_signal": 25006, "option_type": "C", "stock_price": 378.98, "utc_time": 1775659455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1775659455000}, {"instrument": "MSFT", "mid_signal": -722587, "gamma_signal": -215624, "vega_signal": -64041, "option_type": "C", "stock_price": 378.98, "utc_time": 1775659460000}, {"instrument": "MSFT", "mid_signal": -22990, "gamma_signal": 4457, "vega_signal": 1355, "option_type": "P", "stock_price": 378.98, "utc_time": 1775659460000}, {"instrument": "MSFT", "mid_signal": 28156, "gamma_signal": 5198, "vega_signal": 1654, "option_type": "C", "stock_price": 378.98, "utc_time": 1775659465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1775659465000}, {"instrument": "MSFT", "mid_signal": -21636, "gamma_signal": -11748, "vega_signal": -4036, "option_type": "C", "stock_price": 378.79, "utc_time": 1775659470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659470000}, {"instrument": "MSFT", "mid_signal": 14834, "gamma_signal": 4522, "vega_signal": 1353, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1775659480000}, {"instrument": "MSFT", "mid_signal": 16808, "gamma_signal": -6173, "vega_signal": -1990, "option_type": "P", "stock_price": 378.77, "utc_time": 1775659480000}, {"instrument": "MSFT", "mid_signal": 32239, "gamma_signal": 2209, "vega_signal": 818, "option_type": "C", "stock_price": 378.83, "utc_time": 1775659485000}, {"instrument": "MSFT", "mid_signal": -11948, "gamma_signal": 3997, "vega_signal": 1252, "option_type": "P", "stock_price": 378.77, "utc_time": 1775659485000}, {"instrument": "MSFT", "mid_signal": 25570, "gamma_signal": -4030, "vega_signal": -1030, "option_type": "C", "stock_price": 378.94, "utc_time": 1775659490000}, {"instrument": "MSFT", "mid_signal": -3327276, "gamma_signal": 628269, "vega_signal": 191073, "option_type": "P", "stock_price": 378.88, "utc_time": 1775659490000}, {"instrument": "MSFT", "mid_signal": 378993, "gamma_signal": 13938, "vega_signal": 6314, "option_type": "C", "stock_price": 378.89, "utc_time": 1775659495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.88, "utc_time": 1775659495000}, {"instrument": "MSFT", "mid_signal": -12165, "gamma_signal": -3363, "vega_signal": -958, "option_type": "C", "stock_price": 378.86, "utc_time": 1775659500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.86, "utc_time": 1775659500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.86, "utc_time": 1775659505000}, {"instrument": "MSFT", "mid_signal": -12646, "gamma_signal": 4064, "vega_signal": 1279, "option_type": "P", "stock_price": 378.94, "utc_time": 1775659505000}, {"instrument": "MSFT", "mid_signal": -18712, "gamma_signal": -10573, "vega_signal": -4129, "option_type": "C", "stock_price": 378.94, "utc_time": 1775659510000}, {"instrument": "MSFT", "mid_signal": 25893, "gamma_signal": -8405, "vega_signal": -2698, "option_type": "P", "stock_price": 378.94, "utc_time": 1775659510000}, {"instrument": "MSFT", "mid_signal": -5374, "gamma_signal": -2584, "vega_signal": -790, "option_type": "C", "stock_price": 378.89, "utc_time": 1775659515000}, {"instrument": "MSFT", "mid_signal": -88512, "gamma_signal": 28442, "vega_signal": 8952, "option_type": "P", "stock_price": 378.89, "utc_time": 1775659515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.86, "utc_time": 1775659520000}, {"instrument": "MSFT", "mid_signal": 37932, "gamma_signal": -12189, "vega_signal": -3837, "option_type": "P", "stock_price": 378.87, "utc_time": 1775659520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.87, "utc_time": 1775659525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.87, "utc_time": 1775659525000}, {"instrument": "MSFT", "mid_signal": -423676, "gamma_signal": -133592, "vega_signal": -39918, "option_type": "C", "stock_price": 378.89, "utc_time": 1775659530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1775659530000}, {"instrument": "MSFT", "mid_signal": -67858, "gamma_signal": -30293, "vega_signal": -9225, "option_type": "C", "stock_price": 378.84, "utc_time": 1775659535000}, {"instrument": "MSFT", "mid_signal": 63160, "gamma_signal": -15645, "vega_signal": -5000, "option_type": "P", "stock_price": 378.84, "utc_time": 1775659535000}, {"instrument": "MSFT", "mid_signal": -5374, "gamma_signal": -2584, "vega_signal": -789, "option_type": "C", "stock_price": 378.88, "utc_time": 1775659540000}, {"instrument": "MSFT", "mid_signal": 63221, "gamma_signal": -20315, "vega_signal": -6394, "option_type": "P", "stock_price": 378.88, "utc_time": 1775659540000}, {"instrument": "MSFT", "mid_signal": 42198, "gamma_signal": 20316, "vega_signal": 7526, "option_type": "C", "stock_price": 379, "utc_time": 1775659545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.88, "utc_time": 1775659545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1775659550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1775659550000}, {"instrument": "MSFT", "mid_signal": 5538, "gamma_signal": -6844, "vega_signal": -2091, "option_type": "C", "stock_price": 378.93, "utc_time": 1775659555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1775659555000}, {"instrument": "MSFT", "mid_signal": 100127, "gamma_signal": 7026, "vega_signal": 2054, "option_type": "C", "stock_price": 379.06, "utc_time": 1775659560000}, {"instrument": "MSFT", "mid_signal": 25540, "gamma_signal": -11236, "vega_signal": -3808, "option_type": "P", "stock_price": 379.06, "utc_time": 1775659560000}, {"instrument": "MSFT", "mid_signal": -1979, "gamma_signal": -1107, "vega_signal": -375, "option_type": "C", "stock_price": 379.06, "utc_time": 1775659565000}, {"instrument": "MSFT", "mid_signal": 34047, "gamma_signal": -1446, "vega_signal": -624, "option_type": "P", "stock_price": 379.06, "utc_time": 1775659565000}, {"instrument": "MSFT", "mid_signal": -14422, "gamma_signal": -4456, "vega_signal": -1338, "option_type": "C", "stock_price": 378.95, "utc_time": 1775659570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1775659570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.95, "utc_time": 1775659575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.95, "utc_time": 1775659575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.91, "utc_time": 1775659580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1775659580000}, {"instrument": "MSFT", "mid_signal": -28839, "gamma_signal": -8910, "vega_signal": -2675, "option_type": "C", "stock_price": 378.89, "utc_time": 1775659585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.95, "utc_time": 1775659585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.94, "utc_time": 1775659590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.94, "utc_time": 1775659590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.92, "utc_time": 1775659595000}, {"instrument": "MSFT", "mid_signal": 12205, "gamma_signal": -4136, "vega_signal": -1259, "option_type": "P", "stock_price": 378.92, "utc_time": 1775659595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.97, "utc_time": 1775659600000}, {"instrument": "MSFT", "mid_signal": -12206, "gamma_signal": 4136, "vega_signal": 1259, "option_type": "P", "stock_price": 378.95, "utc_time": 1775659600000}, {"instrument": "MSFT", "mid_signal": -71386, "gamma_signal": -30855, "vega_signal": -9536, "option_type": "C", "stock_price": 378.95, "utc_time": 1775659605000}, {"instrument": "MSFT", "mid_signal": -15314, "gamma_signal": 6737, "vega_signal": 2283, "option_type": "P", "stock_price": 378.82, "utc_time": 1775659605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.82, "utc_time": 1775659610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1775659610000}, {"instrument": "MSFT", "mid_signal": -22924, "gamma_signal": -9517, "vega_signal": -3350, "option_type": "C", "stock_price": 378.89, "utc_time": 1775659615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1775659615000}, {"instrument": "MSFT", "mid_signal": -30487, "gamma_signal": -13750, "vega_signal": -5016, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659620000}, {"instrument": "MSFT", "mid_signal": 2196, "gamma_signal": -7228, "vega_signal": -2622, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659620000}, {"instrument": "MSFT", "mid_signal": -58847, "gamma_signal": -32934, "vega_signal": -12964, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1775659625000}, {"instrument": "MSFT", "mid_signal": -2079735, "gamma_signal": -906917, "vega_signal": -283974, "option_type": "C", "stock_price": 378.53, "utc_time": 1775659630000}, {"instrument": "MSFT", "mid_signal": -130682, "gamma_signal": 49335, "vega_signal": 15534, "option_type": "P", "stock_price": 378.54, "utc_time": 1775659630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.54, "utc_time": 1775659635000}, {"instrument": "MSFT", "mid_signal": -54422, "gamma_signal": 7625, "vega_signal": 2389, "option_type": "P", "stock_price": 378.63, "utc_time": 1775659635000}, {"instrument": "MSFT", "mid_signal": 25030, "gamma_signal": 4077, "vega_signal": 416, "option_type": "C", "stock_price": 378.55, "utc_time": 1775659640000}, {"instrument": "MSFT", "mid_signal": -7518, "gamma_signal": 1922, "vega_signal": 499, "option_type": "P", "stock_price": 378.55, "utc_time": 1775659640000}, {"instrument": "MSFT", "mid_signal": -13659, "gamma_signal": -4335, "vega_signal": -1310, "option_type": "C", "stock_price": 378.48, "utc_time": 1775659645000}, {"instrument": "MSFT", "mid_signal": -73652, "gamma_signal": 13777, "vega_signal": 3903, "option_type": "P", "stock_price": 378.56, "utc_time": 1775659645000}, {"instrument": "MSFT", "mid_signal": -152242, "gamma_signal": -10035, "vega_signal": -2043, "option_type": "C", "stock_price": 378.4, "utc_time": 1775659650000}, {"instrument": "MSFT", "mid_signal": -127673, "gamma_signal": 53000, "vega_signal": 15774, "option_type": "P", "stock_price": 378.39, "utc_time": 1775659650000}, {"instrument": "MSFT", "mid_signal": -13656, "gamma_signal": -4334, "vega_signal": -1310, "option_type": "C", "stock_price": 378.39, "utc_time": 1775659655000}, {"instrument": "MSFT", "mid_signal": -205795, "gamma_signal": 68536, "vega_signal": 20512, "option_type": "P", "stock_price": 378.44, "utc_time": 1775659655000}, {"instrument": "MSFT", "mid_signal": 1288334, "gamma_signal": 437589, "vega_signal": 132534, "option_type": "C", "stock_price": 378.4, "utc_time": 1775659660000}, {"instrument": "MSFT", "mid_signal": -146859, "gamma_signal": 68506, "vega_signal": 24529, "option_type": "P", "stock_price": 378.4, "utc_time": 1775659660000}, {"instrument": "MSFT", "mid_signal": -126347, "gamma_signal": -32430, "vega_signal": -9593, "option_type": "C", "stock_price": 378.41, "utc_time": 1775659665000}, {"instrument": "MSFT", "mid_signal": -49056, "gamma_signal": 9171, "vega_signal": 2596, "option_type": "P", "stock_price": 378.32, "utc_time": 1775659665000}, {"instrument": "MSFT", "mid_signal": -485532, "gamma_signal": -222614, "vega_signal": -69984, "option_type": "C", "stock_price": 378.44, "utc_time": 1775659670000}, {"instrument": "MSFT", "mid_signal": -49446, "gamma_signal": 16973, "vega_signal": 5067, "option_type": "P", "stock_price": 378.44, "utc_time": 1775659670000}, {"instrument": "MSFT", "mid_signal": 4041, "gamma_signal": -14633, "vega_signal": -4212, "option_type": "C", "stock_price": 378.6, "utc_time": 1775659675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1775659675000}, {"instrument": "MSFT", "mid_signal": 119741, "gamma_signal": 12575, "vega_signal": 4016, "option_type": "C", "stock_price": 378.74, "utc_time": 1775659680000}, {"instrument": "MSFT", "mid_signal": 29717, "gamma_signal": -8884, "vega_signal": -2684, "option_type": "P", "stock_price": 378.73, "utc_time": 1775659680000}, {"instrument": "MSFT", "mid_signal": -137119, "gamma_signal": -67224, "vega_signal": -21246, "option_type": "C", "stock_price": 378.68, "utc_time": 1775659685000}, {"instrument": "MSFT", "mid_signal": 87018, "gamma_signal": -27565, "vega_signal": -8465, "option_type": "P", "stock_price": 378.62, "utc_time": 1775659685000}, {"instrument": "MSFT", "mid_signal": 24842, "gamma_signal": 11843, "vega_signal": 3618, "option_type": "C", "stock_price": 378.74, "utc_time": 1775659690000}, {"instrument": "MSFT", "mid_signal": -68145, "gamma_signal": 4176, "vega_signal": 1229, "option_type": "P", "stock_price": 378.74, "utc_time": 1775659690000}, {"instrument": "MSFT", "mid_signal": 1194261, "gamma_signal": 404347, "vega_signal": 124147, "option_type": "C", "stock_price": 378.87, "utc_time": 1775659695000}, {"instrument": "MSFT", "mid_signal": -29728, "gamma_signal": 8887, "vega_signal": 2685, "option_type": "P", "stock_price": 378.85, "utc_time": 1775659695000}, {"instrument": "MSFT", "mid_signal": -35822, "gamma_signal": -12128, "vega_signal": -3724, "option_type": "C", "stock_price": 378.81, "utc_time": 1775659700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1775659700000}, {"instrument": "MSFT", "mid_signal": 62770, "gamma_signal": 19911, "vega_signal": 6074, "option_type": "C", "stock_price": 378.5, "utc_time": 1775659705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.64, "utc_time": 1775659705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1775659710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775659710000}, {"instrument": "MSFT", "mid_signal": 44438, "gamma_signal": 14300, "vega_signal": 4139, "option_type": "C", "stock_price": 378.53, "utc_time": 1775659715000}, {"instrument": "MSFT", "mid_signal": 295, "gamma_signal": -143, "vega_signal": -75, "option_type": "P", "stock_price": 378.5, "utc_time": 1775659715000}, {"instrument": "MSFT", "mid_signal": -11931, "gamma_signal": -4040, "vega_signal": -1240, "option_type": "C", "stock_price": 378.5, "utc_time": 1775659720000}, {"instrument": "MSFT", "mid_signal": 14850, "gamma_signal": -4440, "vega_signal": -1341, "option_type": "P", "stock_price": 378.5, "utc_time": 1775659720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1775659725000}, {"instrument": "MSFT", "mid_signal": -112430, "gamma_signal": 32837, "vega_signal": 9854, "option_type": "P", "stock_price": 378.47, "utc_time": 1775659725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1775659730000}, {"instrument": "MSFT", "mid_signal": -6062, "gamma_signal": 2600, "vega_signal": 849, "option_type": "P", "stock_price": 378.49, "utc_time": 1775659730000}, {"instrument": "MSFT", "mid_signal": 60878, "gamma_signal": 21029, "vega_signal": 6246, "option_type": "C", "stock_price": 378.49, "utc_time": 1775659735000}, {"instrument": "MSFT", "mid_signal": 18187, "gamma_signal": -7799, "vega_signal": -2546, "option_type": "P", "stock_price": 378.49, "utc_time": 1775659735000}, {"instrument": "MSFT", "mid_signal": 45783, "gamma_signal": 17112, "vega_signal": 5161, "option_type": "C", "stock_price": 378.56, "utc_time": 1775659740000}, {"instrument": "MSFT", "mid_signal": -28801, "gamma_signal": 8729, "vega_signal": 2656, "option_type": "P", "stock_price": 378.56, "utc_time": 1775659740000}, {"instrument": "MSFT", "mid_signal": 184839, "gamma_signal": 99139, "vega_signal": 37020, "option_type": "C", "stock_price": 378.56, "utc_time": 1775659745000}, {"instrument": "MSFT", "mid_signal": 68784, "gamma_signal": -17250, "vega_signal": -5237, "option_type": "P", "stock_price": 378.56, "utc_time": 1775659745000}, {"instrument": "MSFT", "mid_signal": -24352, "gamma_signal": -8412, "vega_signal": -2498, "option_type": "C", "stock_price": 378.5, "utc_time": 1775659750000}, {"instrument": "MSFT", "mid_signal": -79961, "gamma_signal": 17041, "vega_signal": 5162, "option_type": "P", "stock_price": 378.5, "utc_time": 1775659750000}, {"instrument": "MSFT", "mid_signal": -46273, "gamma_signal": -22468, "vega_signal": -7064, "option_type": "C", "stock_price": 378.5, "utc_time": 1775659755000}, {"instrument": "MSFT", "mid_signal": -14398, "gamma_signal": 4364, "vega_signal": 1328, "option_type": "P", "stock_price": 378.5, "utc_time": 1775659755000}, {"instrument": "MSFT", "mid_signal": 184135, "gamma_signal": 47241, "vega_signal": 14303, "option_type": "C", "stock_price": 378.61, "utc_time": 1775659760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775659760000}, {"instrument": "MSFT", "mid_signal": -146154, "gamma_signal": -50485, "vega_signal": -14995, "option_type": "C", "stock_price": 378.61, "utc_time": 1775659765000}, {"instrument": "MSFT", "mid_signal": 14403, "gamma_signal": -4365, "vega_signal": -1328, "option_type": "P", "stock_price": 378.61, "utc_time": 1775659765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.57, "utc_time": 1775659770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775659770000}, {"instrument": "MSFT", "mid_signal": -952404, "gamma_signal": -329271, "vega_signal": -97799, "option_type": "C", "stock_price": 378.38, "utc_time": 1775659775000}, {"instrument": "MSFT", "mid_signal": -2322, "gamma_signal": 1169, "vega_signal": 422, "option_type": "P", "stock_price": 378.46, "utc_time": 1775659775000}, {"instrument": "MSFT", "mid_signal": -164052, "gamma_signal": -39263, "vega_signal": -11994, "option_type": "C", "stock_price": 378.2, "utc_time": 1775659780000}, {"instrument": "MSFT", "mid_signal": 3197, "gamma_signal": -10266, "vega_signal": -4459, "option_type": "P", "stock_price": 378.2, "utc_time": 1775659780000}, {"instrument": "MSFT", "mid_signal": 74693, "gamma_signal": 27744, "vega_signal": 8358, "option_type": "C", "stock_price": 378.15, "utc_time": 1775659785000}, {"instrument": "MSFT", "mid_signal": -296434, "gamma_signal": 55441, "vega_signal": 16870, "option_type": "P", "stock_price": 378.15, "utc_time": 1775659785000}, {"instrument": "MSFT", "mid_signal": 36093, "gamma_signal": 8725, "vega_signal": 2346, "option_type": "C", "stock_price": 378.16, "utc_time": 1775659790000}, {"instrument": "MSFT", "mid_signal": 601015, "gamma_signal": -183167, "vega_signal": -54690, "option_type": "P", "stock_price": 378.16, "utc_time": 1775659790000}, {"instrument": "MSFT", "mid_signal": -499286, "gamma_signal": -167203, "vega_signal": -49874, "option_type": "C", "stock_price": 378.12, "utc_time": 1775659795000}, {"instrument": "MSFT", "mid_signal": -117365, "gamma_signal": 19752, "vega_signal": 5995, "option_type": "P", "stock_price": 378.12, "utc_time": 1775659795000}, {"instrument": "MSFT", "mid_signal": -398461, "gamma_signal": -205891, "vega_signal": -65870, "option_type": "C", "stock_price": 378.12, "utc_time": 1775659800000}, {"instrument": "MSFT", "mid_signal": 341505, "gamma_signal": -55870, "vega_signal": -16835, "option_type": "P", "stock_price": 378.12, "utc_time": 1775659800000}, {"instrument": "MSFT", "mid_signal": -143159, "gamma_signal": -29845, "vega_signal": -8754, "option_type": "C", "stock_price": 378.1, "utc_time": 1775659805000}, {"instrument": "MSFT", "mid_signal": -31133, "gamma_signal": 9062, "vega_signal": 2704, "option_type": "P", "stock_price": 378.1, "utc_time": 1775659805000}, {"instrument": "MSFT", "mid_signal": -37849, "gamma_signal": -14628, "vega_signal": -4505, "option_type": "C", "stock_price": 378.1, "utc_time": 1775659810000}, {"instrument": "MSFT", "mid_signal": 157762, "gamma_signal": -43002, "vega_signal": -12913, "option_type": "P", "stock_price": 378.1, "utc_time": 1775659810000}, {"instrument": "MSFT", "mid_signal": 55244, "gamma_signal": 20045, "vega_signal": 5967, "option_type": "C", "stock_price": 378.1, "utc_time": 1775659815000}, {"instrument": "MSFT", "mid_signal": 75325, "gamma_signal": -29828, "vega_signal": -9429, "option_type": "P", "stock_price": 378.1, "utc_time": 1775659815000}, {"instrument": "MSFT", "mid_signal": 157236, "gamma_signal": 57308, "vega_signal": 17047, "option_type": "C", "stock_price": 378.15, "utc_time": 1775659820000}, {"instrument": "MSFT", "mid_signal": -96414, "gamma_signal": 35595, "vega_signal": 12519, "option_type": "P", "stock_price": 378.15, "utc_time": 1775659820000}, {"instrument": "MSFT", "mid_signal": -741572, "gamma_signal": -405023, "vega_signal": -128306, "option_type": "C", "stock_price": 378.12, "utc_time": 1775659825000}, {"instrument": "MSFT", "mid_signal": -92446, "gamma_signal": 30081, "vega_signal": 8952, "option_type": "P", "stock_price": 378.12, "utc_time": 1775659825000}, {"instrument": "MSFT", "mid_signal": -127956, "gamma_signal": -63848, "vega_signal": -22373, "option_type": "C", "stock_price": 378.12, "utc_time": 1775659830000}, {"instrument": "MSFT", "mid_signal": 560880, "gamma_signal": -82912, "vega_signal": -24959, "option_type": "P", "stock_price": 378.12, "utc_time": 1775659830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.12, "utc_time": 1775659835000}, {"instrument": "MSFT", "mid_signal": 20685, "gamma_signal": -6616, "vega_signal": -2046, "option_type": "P", "stock_price": 378.12, "utc_time": 1775659835000}, {"instrument": "MSFT", "mid_signal": -110493, "gamma_signal": -40093, "vega_signal": -11934, "option_type": "C", "stock_price": 378.12, "utc_time": 1775659840000}, {"instrument": "MSFT", "mid_signal": -311480, "gamma_signal": 90668, "vega_signal": 27048, "option_type": "P", "stock_price": 378.28, "utc_time": 1775659840000}, {"instrument": "MSFT", "mid_signal": 773485, "gamma_signal": 129656, "vega_signal": 38010, "option_type": "C", "stock_price": 378.35, "utc_time": 1775659845000}, {"instrument": "MSFT", "mid_signal": 121985, "gamma_signal": -20309, "vega_signal": -6162, "option_type": "P", "stock_price": 378.29, "utc_time": 1775659845000}, {"instrument": "MSFT", "mid_signal": 66343, "gamma_signal": 24073, "vega_signal": 7165, "option_type": "C", "stock_price": 378.39, "utc_time": 1775659850000}, {"instrument": "MSFT", "mid_signal": 18619, "gamma_signal": -9328, "vega_signal": -2792, "option_type": "P", "stock_price": 378.39, "utc_time": 1775659850000}, {"instrument": "MSFT", "mid_signal": -1551936, "gamma_signal": -762122, "vega_signal": -238901, "option_type": "C", "stock_price": 378.28, "utc_time": 1775659855000}, {"instrument": "MSFT", "mid_signal": -14952, "gamma_signal": 4480, "vega_signal": 1337, "option_type": "P", "stock_price": 378.39, "utc_time": 1775659855000}, {"instrument": "MSFT", "mid_signal": -46743, "gamma_signal": -20233, "vega_signal": -5979, "option_type": "C", "stock_price": 378.56, "utc_time": 1775659860000}, {"instrument": "MSFT", "mid_signal": -47160, "gamma_signal": 41747, "vega_signal": 13670, "option_type": "P", "stock_price": 378.56, "utc_time": 1775659860000}, {"instrument": "MSFT", "mid_signal": 68642, "gamma_signal": 13396, "vega_signal": 4014, "option_type": "C", "stock_price": 378.53, "utc_time": 1775659865000}, {"instrument": "MSFT", "mid_signal": -239316, "gamma_signal": 71710, "vega_signal": 21402, "option_type": "P", "stock_price": 378.53, "utc_time": 1775659865000}, {"instrument": "MSFT", "mid_signal": -77976, "gamma_signal": -64660, "vega_signal": -20242, "option_type": "C", "stock_price": 378.41, "utc_time": 1775659870000}, {"instrument": "MSFT", "mid_signal": -14957, "gamma_signal": 4482, "vega_signal": 1338, "option_type": "P", "stock_price": 378.53, "utc_time": 1775659870000}, {"instrument": "MSFT", "mid_signal": -80546, "gamma_signal": -21272, "vega_signal": -6332, "option_type": "C", "stock_price": 378.41, "utc_time": 1775659875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.41, "utc_time": 1775659875000}, {"instrument": "MSFT", "mid_signal": 11597, "gamma_signal": 4114, "vega_signal": 1219, "option_type": "C", "stock_price": 378.35, "utc_time": 1775659880000}, {"instrument": "MSFT", "mid_signal": -531514, "gamma_signal": 106810, "vega_signal": 31761, "option_type": "P", "stock_price": 378.2, "utc_time": 1775659880000}, {"instrument": "MSFT", "mid_signal": -538506, "gamma_signal": -189717, "vega_signal": -56016, "option_type": "C", "stock_price": 378.2, "utc_time": 1775659885000}, {"instrument": "MSFT", "mid_signal": -373606, "gamma_signal": 111949, "vega_signal": 33411, "option_type": "P", "stock_price": 378.2, "utc_time": 1775659885000}, {"instrument": "MSFT", "mid_signal": 56301, "gamma_signal": -41202, "vega_signal": -12908, "option_type": "C", "stock_price": 378.2, "utc_time": 1775659890000}, {"instrument": "MSFT", "mid_signal": -79460, "gamma_signal": 36080, "vega_signal": 11657, "option_type": "P", "stock_price": 378.2, "utc_time": 1775659890000}, {"instrument": "MSFT", "mid_signal": -35846, "gamma_signal": -10881, "vega_signal": -3351, "option_type": "C", "stock_price": 378.05, "utc_time": 1775659895000}, {"instrument": "MSFT", "mid_signal": -913902, "gamma_signal": 138995, "vega_signal": 41184, "option_type": "P", "stock_price": 378.09, "utc_time": 1775659895000}, {"instrument": "MSFT", "mid_signal": 21574, "gamma_signal": -1467, "vega_signal": -512, "option_type": "C", "stock_price": 378.12, "utc_time": 1775659900000}, {"instrument": "MSFT", "mid_signal": 324001, "gamma_signal": -86665, "vega_signal": -25899, "option_type": "P", "stock_price": 378.12, "utc_time": 1775659900000}, {"instrument": "MSFT", "mid_signal": 33170, "gamma_signal": 2645, "vega_signal": 706, "option_type": "C", "stock_price": 378.19, "utc_time": 1775659905000}, {"instrument": "MSFT", "mid_signal": 747053, "gamma_signal": -223851, "vega_signal": -66808, "option_type": "P", "stock_price": 378.12, "utc_time": 1775659905000}, {"instrument": "MSFT", "mid_signal": -40551, "gamma_signal": -20131, "vega_signal": -6352, "option_type": "C", "stock_price": 378.11, "utc_time": 1775659910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.17, "utc_time": 1775659910000}, {"instrument": "MSFT", "mid_signal": -3271479, "gamma_signal": -1166116, "vega_signal": -350896, "option_type": "C", "stock_price": 377.99, "utc_time": 1775659915000}, {"instrument": "MSFT", "mid_signal": -721985, "gamma_signal": 126755, "vega_signal": 38057, "option_type": "P", "stock_price": 377.97, "utc_time": 1775659915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.97, "utc_time": 1775659920000}, {"instrument": "MSFT", "mid_signal": 743085, "gamma_signal": -214902, "vega_signal": -64302, "option_type": "P", "stock_price": 377.85, "utc_time": 1775659920000}, {"instrument": "MSFT", "mid_signal": -141804, "gamma_signal": -48290, "vega_signal": -14982, "option_type": "C", "stock_price": 377.74, "utc_time": 1775659925000}, {"instrument": "MSFT", "mid_signal": -307116, "gamma_signal": 88252, "vega_signal": 25930, "option_type": "P", "stock_price": 377.74, "utc_time": 1775659925000}, {"instrument": "MSFT", "mid_signal": -48477, "gamma_signal": -37320, "vega_signal": -11966, "option_type": "C", "stock_price": 377.79, "utc_time": 1775659930000}, {"instrument": "MSFT", "mid_signal": 136701, "gamma_signal": -54559, "vega_signal": -16064, "option_type": "P", "stock_price": 377.79, "utc_time": 1775659930000}, {"instrument": "MSFT", "mid_signal": 153990, "gamma_signal": 58906, "vega_signal": 17646, "option_type": "C", "stock_price": 377.77, "utc_time": 1775659935000}, {"instrument": "MSFT", "mid_signal": 362394, "gamma_signal": -101516, "vega_signal": -30408, "option_type": "P", "stock_price": 377.77, "utc_time": 1775659935000}, {"instrument": "MSFT", "mid_signal": 646081, "gamma_signal": 142097, "vega_signal": 41524, "option_type": "C", "stock_price": 377.76, "utc_time": 1775659940000}, {"instrument": "MSFT", "mid_signal": 78638, "gamma_signal": -27663, "vega_signal": -8878, "option_type": "P", "stock_price": 377.76, "utc_time": 1775659940000}, {"instrument": "MSFT", "mid_signal": 595566, "gamma_signal": 223541, "vega_signal": 66856, "option_type": "C", "stock_price": 377.81, "utc_time": 1775659945000}, {"instrument": "MSFT", "mid_signal": 125551, "gamma_signal": -43400, "vega_signal": -13216, "option_type": "P", "stock_price": 377.81, "utc_time": 1775659945000}, {"instrument": "MSFT", "mid_signal": 134190, "gamma_signal": 11333, "vega_signal": 2941, "option_type": "C", "stock_price": 377.81, "utc_time": 1775659950000}, {"instrument": "MSFT", "mid_signal": -8651, "gamma_signal": -5622, "vega_signal": -1984, "option_type": "P", "stock_price": 377.81, "utc_time": 1775659950000}, {"instrument": "MSFT", "mid_signal": 227643, "gamma_signal": 74791, "vega_signal": 22241, "option_type": "C", "stock_price": 377.85, "utc_time": 1775659955000}, {"instrument": "MSFT", "mid_signal": -13689, "gamma_signal": 15156, "vega_signal": 4529, "option_type": "P", "stock_price": 377.85, "utc_time": 1775659955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.82, "utc_time": 1775659960000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.82, "utc_time": 1775659960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.82, "utc_time": 1775659965000}, {"instrument": "MSFT", "mid_signal": 241681, "gamma_signal": -61566, "vega_signal": -17229, "option_type": "P", "stock_price": 377.89, "utc_time": 1775659965000}, {"instrument": "MSFT", "mid_signal": 121509, "gamma_signal": 11212, "vega_signal": 3413, "option_type": "C", "stock_price": 377.91, "utc_time": 1775659970000}, {"instrument": "MSFT", "mid_signal": 33616, "gamma_signal": -16281, "vega_signal": -4766, "option_type": "P", "stock_price": 378, "utc_time": 1775659970000}, {"instrument": "MSFT", "mid_signal": -3451, "gamma_signal": -17360, "vega_signal": -6899, "option_type": "C", "stock_price": 378.1, "utc_time": 1775659975000}, {"instrument": "MSFT", "mid_signal": 146022, "gamma_signal": -48693, "vega_signal": -15295, "option_type": "P", "stock_price": 378, "utc_time": 1775659975000}, {"instrument": "MSFT", "mid_signal": 6044, "gamma_signal": 5336, "vega_signal": 2093, "option_type": "C", "stock_price": 378.07, "utc_time": 1775659980000}, {"instrument": "MSFT", "mid_signal": 375729, "gamma_signal": -141256, "vega_signal": -45921, "option_type": "P", "stock_price": 378.1, "utc_time": 1775659980000}, {"instrument": "MSFT", "mid_signal": -20746, "gamma_signal": -4650, "vega_signal": -1368, "option_type": "C", "stock_price": 378.1, "utc_time": 1775659985000}, {"instrument": "MSFT", "mid_signal": -9325, "gamma_signal": 1529, "vega_signal": 385, "option_type": "P", "stock_price": 378.1, "utc_time": 1775659985000}, {"instrument": "MSFT", "mid_signal": -168807, "gamma_signal": -71524, "vega_signal": -21543, "option_type": "C", "stock_price": 378.11, "utc_time": 1775659990000}, {"instrument": "MSFT", "mid_signal": -268439, "gamma_signal": 97585, "vega_signal": 30919, "option_type": "P", "stock_price": 378, "utc_time": 1775659990000}, {"instrument": "MSFT", "mid_signal": -28928, "gamma_signal": -13983, "vega_signal": -4263, "option_type": "C", "stock_price": 377.91, "utc_time": 1775659995000}, {"instrument": "MSFT", "mid_signal": -85437, "gamma_signal": 20378, "vega_signal": 6297, "option_type": "P", "stock_price": 377.91, "utc_time": 1775659995000}, {"instrument": "MSFT", "mid_signal": -22993, "gamma_signal": -13262, "vega_signal": -4774, "option_type": "C", "stock_price": 377.83, "utc_time": 1775660000000}, {"instrument": "MSFT", "mid_signal": 34165, "gamma_signal": -9136, "vega_signal": -2734, "option_type": "P", "stock_price": 377.83, "utc_time": 1775660000000}, {"instrument": "MSFT", "mid_signal": 228463, "gamma_signal": 85698, "vega_signal": 25900, "option_type": "C", "stock_price": 377.92, "utc_time": 1775660005000}, {"instrument": "MSFT", "mid_signal": 70151, "gamma_signal": -19079, "vega_signal": -5729, "option_type": "P", "stock_price": 377.87, "utc_time": 1775660005000}, {"instrument": "MSFT", "mid_signal": -20736, "gamma_signal": -4647, "vega_signal": -1367, "option_type": "C", "stock_price": 377.92, "utc_time": 1775660010000}, {"instrument": "MSFT", "mid_signal": 1555, "gamma_signal": 1512, "vega_signal": 597, "option_type": "P", "stock_price": 377.92, "utc_time": 1775660010000}, {"instrument": "MSFT", "mid_signal": -3625, "gamma_signal": -1835, "vega_signal": -588, "option_type": "C", "stock_price": 377.92, "utc_time": 1775660015000}, {"instrument": "MSFT", "mid_signal": -121684, "gamma_signal": 24597, "vega_signal": 6921, "option_type": "P", "stock_price": 377.92, "utc_time": 1775660015000}, {"instrument": "MSFT", "mid_signal": -185414, "gamma_signal": -42731, "vega_signal": -12872, "option_type": "C", "stock_price": 377.94, "utc_time": 1775660020000}, {"instrument": "MSFT", "mid_signal": -100311, "gamma_signal": 17741, "vega_signal": 4619, "option_type": "P", "stock_price": 377.94, "utc_time": 1775660020000}, {"instrument": "MSFT", "mid_signal": -19867, "gamma_signal": -7452, "vega_signal": -2252, "option_type": "C", "stock_price": 377.94, "utc_time": 1775660025000}, {"instrument": "MSFT", "mid_signal": -15527, "gamma_signal": 6080, "vega_signal": 1964, "option_type": "P", "stock_price": 377.85, "utc_time": 1775660025000}, {"instrument": "MSFT", "mid_signal": -518158, "gamma_signal": -243406, "vega_signal": -84753, "option_type": "C", "stock_price": 377.845, "utc_time": 1775660030000}, {"instrument": "MSFT", "mid_signal": -78515, "gamma_signal": 23512, "vega_signal": 7840, "option_type": "P", "stock_price": 377.845, "utc_time": 1775660030000}, {"instrument": "MSFT", "mid_signal": 58966, "gamma_signal": 21711, "vega_signal": 6707, "option_type": "C", "stock_price": 377.845, "utc_time": 1775660035000}, {"instrument": "MSFT", "mid_signal": -7948, "gamma_signal": 3105, "vega_signal": 994, "option_type": "P", "stock_price": 377.845, "utc_time": 1775660035000}, {"instrument": "MSFT", "mid_signal": -10671, "gamma_signal": -5980, "vega_signal": -2145, "option_type": "C", "stock_price": 377.85, "utc_time": 1775660040000}, {"instrument": "MSFT", "mid_signal": 25085, "gamma_signal": -7565, "vega_signal": -2286, "option_type": "P", "stock_price": 377.85, "utc_time": 1775660040000}, {"instrument": "MSFT", "mid_signal": -64893, "gamma_signal": -3387, "vega_signal": -1545, "option_type": "C", "stock_price": 377.91, "utc_time": 1775660045000}, {"instrument": "MSFT", "mid_signal": 9492, "gamma_signal": -1508, "vega_signal": -374, "option_type": "P", "stock_price": 377.91, "utc_time": 1775660045000}, {"instrument": "MSFT", "mid_signal": -11124, "gamma_signal": -5831, "vega_signal": -1962, "option_type": "C", "stock_price": 377.92, "utc_time": 1775660050000}, {"instrument": "MSFT", "mid_signal": 12732, "gamma_signal": -3019, "vega_signal": -914, "option_type": "P", "stock_price": 377.87, "utc_time": 1775660050000}, {"instrument": "MSFT", "mid_signal": -74757, "gamma_signal": -15156, "vega_signal": -4896, "option_type": "C", "stock_price": 378, "utc_time": 1775660055000}, {"instrument": "MSFT", "mid_signal": 1801788, "gamma_signal": -481609, "vega_signal": -143205, "option_type": "P", "stock_price": 378, "utc_time": 1775660055000}, {"instrument": "MSFT", "mid_signal": -362626, "gamma_signal": -142694, "vega_signal": -44549, "option_type": "C", "stock_price": 378, "utc_time": 1775660060000}, {"instrument": "MSFT", "mid_signal": -27662, "gamma_signal": 10206, "vega_signal": 4239, "option_type": "P", "stock_price": 378, "utc_time": 1775660060000}, {"instrument": "MSFT", "mid_signal": 69433, "gamma_signal": 22440, "vega_signal": 6960, "option_type": "C", "stock_price": 377.99, "utc_time": 1775660065000}, {"instrument": "MSFT", "mid_signal": -34891, "gamma_signal": 9229, "vega_signal": 2737, "option_type": "P", "stock_price": 377.99, "utc_time": 1775660065000}, {"instrument": "MSFT", "mid_signal": -3562, "gamma_signal": -1794, "vega_signal": -579, "option_type": "C", "stock_price": 377.99, "utc_time": 1775660070000}, {"instrument": "MSFT", "mid_signal": -104673, "gamma_signal": 27687, "vega_signal": 8212, "option_type": "P", "stock_price": 377.99, "utc_time": 1775660070000}, {"instrument": "MSFT", "mid_signal": -9829, "gamma_signal": -3619, "vega_signal": -1118, "option_type": "C", "stock_price": 377.91, "utc_time": 1775660075000}, {"instrument": "MSFT", "mid_signal": 38163, "gamma_signal": -5301, "vega_signal": -1449, "option_type": "P", "stock_price": 377.91, "utc_time": 1775660075000}, {"instrument": "MSFT", "mid_signal": -19045, "gamma_signal": -10137, "vega_signal": -3103, "option_type": "C", "stock_price": 377.88, "utc_time": 1775660080000}, {"instrument": "MSFT", "mid_signal": -17439, "gamma_signal": 4613, "vega_signal": 1368, "option_type": "P", "stock_price": 377.88, "utc_time": 1775660080000}, {"instrument": "MSFT", "mid_signal": -98279, "gamma_signal": -36185, "vega_signal": -11178, "option_type": "C", "stock_price": 377.77, "utc_time": 1775660085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.88, "utc_time": 1775660085000}, {"instrument": "MSFT", "mid_signal": -47471, "gamma_signal": -12841, "vega_signal": -3868, "option_type": "C", "stock_price": 377.79, "utc_time": 1775660090000}, {"instrument": "MSFT", "mid_signal": -15952, "gamma_signal": -2673, "vega_signal": -706, "option_type": "P", "stock_price": 377.79, "utc_time": 1775660090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.78, "utc_time": 1775660095000}, {"instrument": "MSFT", "mid_signal": -17545, "gamma_signal": 4551, "vega_signal": 1366, "option_type": "P", "stock_price": 377.78, "utc_time": 1775660095000}, {"instrument": "MSFT", "mid_signal": -35829, "gamma_signal": -10194, "vega_signal": -2993, "option_type": "C", "stock_price": 377.67, "utc_time": 1775660100000}, {"instrument": "MSFT", "mid_signal": -890250, "gamma_signal": 190596, "vega_signal": 57112, "option_type": "P", "stock_price": 377.67, "utc_time": 1775660100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.67, "utc_time": 1775660105000}, {"instrument": "MSFT", "mid_signal": -619071, "gamma_signal": 150653, "vega_signal": 45255, "option_type": "P", "stock_price": 377.63, "utc_time": 1775660105000}, {"instrument": "MSFT", "mid_signal": -69477, "gamma_signal": -23835, "vega_signal": -8265, "option_type": "C", "stock_price": 377.55, "utc_time": 1775660110000}, {"instrument": "MSFT", "mid_signal": 32256, "gamma_signal": -13097, "vega_signal": -3996, "option_type": "P", "stock_price": 377.6, "utc_time": 1775660110000}, {"instrument": "MSFT", "mid_signal": -65292, "gamma_signal": -27889, "vega_signal": -8857, "option_type": "C", "stock_price": 377.48, "utc_time": 1775660115000}, {"instrument": "MSFT", "mid_signal": -79571, "gamma_signal": -10217, "vega_signal": -2206, "option_type": "P", "stock_price": 377.48, "utc_time": 1775660115000}, {"instrument": "MSFT", "mid_signal": 41503, "gamma_signal": 14887, "vega_signal": 3702, "option_type": "C", "stock_price": 377.49, "utc_time": 1775660120000}, {"instrument": "MSFT", "mid_signal": -48615, "gamma_signal": 26279, "vega_signal": 8248, "option_type": "P", "stock_price": 377.49, "utc_time": 1775660120000}, {"instrument": "MSFT", "mid_signal": 265890, "gamma_signal": -34615, "vega_signal": -7747, "option_type": "C", "stock_price": 377.53, "utc_time": 1775660125000}, {"instrument": "MSFT", "mid_signal": -65330, "gamma_signal": 23356, "vega_signal": 7349, "option_type": "P", "stock_price": 377.53, "utc_time": 1775660125000}, {"instrument": "MSFT", "mid_signal": -104216, "gamma_signal": -53136, "vega_signal": -17020, "option_type": "C", "stock_price": 377.53, "utc_time": 1775660130000}, {"instrument": "MSFT", "mid_signal": 478070, "gamma_signal": -129328, "vega_signal": -39098, "option_type": "P", "stock_price": 377.53, "utc_time": 1775660130000}, {"instrument": "MSFT", "mid_signal": 76178, "gamma_signal": 29268, "vega_signal": 8778, "option_type": "C", "stock_price": 377.53, "utc_time": 1775660135000}, {"instrument": "MSFT", "mid_signal": -52601, "gamma_signal": 13645, "vega_signal": 4097, "option_type": "P", "stock_price": 377.55, "utc_time": 1775660135000}, {"instrument": "MSFT", "mid_signal": -20246, "gamma_signal": -4645, "vega_signal": -1365, "option_type": "C", "stock_price": 377.55, "utc_time": 1775660140000}, {"instrument": "MSFT", "mid_signal": -879496, "gamma_signal": 238041, "vega_signal": 72023, "option_type": "P", "stock_price": 377.55, "utc_time": 1775660140000}, {"instrument": "MSFT", "mid_signal": 107729, "gamma_signal": 56109, "vega_signal": 17119, "option_type": "C", "stock_price": 377.49, "utc_time": 1775660145000}, {"instrument": "MSFT", "mid_signal": -136785, "gamma_signal": 30493, "vega_signal": 9027, "option_type": "P", "stock_price": 377.49, "utc_time": 1775660145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.49, "utc_time": 1775660150000}, {"instrument": "MSFT", "mid_signal": 18742, "gamma_signal": -15182, "vega_signal": -4621, "option_type": "P", "stock_price": 377.52, "utc_time": 1775660150000}, {"instrument": "MSFT", "mid_signal": -24429, "gamma_signal": -6313, "vega_signal": -1901, "option_type": "C", "stock_price": 377.52, "utc_time": 1775660155000}, {"instrument": "MSFT", "mid_signal": 205638, "gamma_signal": -31213, "vega_signal": -9062, "option_type": "P", "stock_price": 377.56, "utc_time": 1775660155000}, {"instrument": "MSFT", "mid_signal": 8509, "gamma_signal": 3418, "vega_signal": 1029, "option_type": "C", "stock_price": 377.52, "utc_time": 1775660160000}, {"instrument": "MSFT", "mid_signal": -23549, "gamma_signal": 3928, "vega_signal": 1279, "option_type": "P", "stock_price": 377.52, "utc_time": 1775660160000}, {"instrument": "MSFT", "mid_signal": -61413, "gamma_signal": -11164, "vega_signal": -3760, "option_type": "C", "stock_price": 377.44, "utc_time": 1775660165000}, {"instrument": "MSFT", "mid_signal": -60911, "gamma_signal": 11587, "vega_signal": 3101, "option_type": "P", "stock_price": 377.44, "utc_time": 1775660165000}, {"instrument": "MSFT", "mid_signal": 99024, "gamma_signal": 23515, "vega_signal": 7322, "option_type": "C", "stock_price": 377.23, "utc_time": 1775660170000}, {"instrument": "MSFT", "mid_signal": -774863, "gamma_signal": 186525, "vega_signal": 63212, "option_type": "P", "stock_price": 377.23, "utc_time": 1775660170000}, {"instrument": "MSFT", "mid_signal": 146086, "gamma_signal": 54393, "vega_signal": 16331, "option_type": "C", "stock_price": 377.23, "utc_time": 1775660175000}, {"instrument": "MSFT", "mid_signal": -378204, "gamma_signal": 91444, "vega_signal": 27331, "option_type": "P", "stock_price": 377.23, "utc_time": 1775660175000}, {"instrument": "MSFT", "mid_signal": -105770, "gamma_signal": -39784, "vega_signal": -12061, "option_type": "C", "stock_price": 377.23, "utc_time": 1775660180000}, {"instrument": "MSFT", "mid_signal": 151308, "gamma_signal": -46566, "vega_signal": -14548, "option_type": "P", "stock_price": 377.23, "utc_time": 1775660180000}, {"instrument": "MSFT", "mid_signal": -68959, "gamma_signal": -33357, "vega_signal": -10843, "option_type": "C", "stock_price": 377.14, "utc_time": 1775660185000}, {"instrument": "MSFT", "mid_signal": -37528, "gamma_signal": -16935, "vega_signal": -6646, "option_type": "P", "stock_price": 377.14, "utc_time": 1775660185000}, {"instrument": "MSFT", "mid_signal": -746047, "gamma_signal": -288497, "vega_signal": -87119, "option_type": "C", "stock_price": 377.13, "utc_time": 1775660190000}, {"instrument": "MSFT", "mid_signal": -2226752, "gamma_signal": 816594, "vega_signal": 260373, "option_type": "P", "stock_price": 377.13, "utc_time": 1775660190000}, {"instrument": "MSFT", "mid_signal": -2906, "gamma_signal": -1561, "vega_signal": -495, "option_type": "C", "stock_price": 377.09, "utc_time": 1775660195000}, {"instrument": "MSFT", "mid_signal": 23579, "gamma_signal": -23834, "vega_signal": -7851, "option_type": "P", "stock_price": 377.09, "utc_time": 1775660195000}, {"instrument": "MSFT", "mid_signal": 55255, "gamma_signal": 64186, "vega_signal": 20101, "option_type": "C", "stock_price": 377.05, "utc_time": 1775660200000}, {"instrument": "MSFT", "mid_signal": -695015, "gamma_signal": 318438, "vega_signal": 112519, "option_type": "P", "stock_price": 377.09, "utc_time": 1775660200000}, {"instrument": "MSFT", "mid_signal": -1592, "gamma_signal": 2531, "vega_signal": 839, "option_type": "C", "stock_price": 377.1, "utc_time": 1775660205000}, {"instrument": "MSFT", "mid_signal": -408704, "gamma_signal": 93073, "vega_signal": 27480, "option_type": "P", "stock_price": 377.1, "utc_time": 1775660205000}, {"instrument": "MSFT", "mid_signal": -1361806, "gamma_signal": -174256, "vega_signal": -57867, "option_type": "C", "stock_price": 376.94, "utc_time": 1775660210000}, {"instrument": "MSFT", "mid_signal": -610198, "gamma_signal": 143465, "vega_signal": 42989, "option_type": "P", "stock_price": 377.23, "utc_time": 1775660210000}, {"instrument": "MSFT", "mid_signal": 58062, "gamma_signal": 17250, "vega_signal": 5557, "option_type": "C", "stock_price": 377.32, "utc_time": 1775660215000}, {"instrument": "MSFT", "mid_signal": 481892, "gamma_signal": -21867, "vega_signal": -6983, "option_type": "P", "stock_price": 377.32, "utc_time": 1775660215000}, {"instrument": "MSFT", "mid_signal": 552830, "gamma_signal": 225762, "vega_signal": 67459, "option_type": "C", "stock_price": 377.39, "utc_time": 1775660220000}, {"instrument": "MSFT", "mid_signal": 119046, "gamma_signal": -24729, "vega_signal": -7810, "option_type": "P", "stock_price": 377.39, "utc_time": 1775660220000}, {"instrument": "MSFT", "mid_signal": 55069, "gamma_signal": 20502, "vega_signal": 6129, "option_type": "C", "stock_price": 377.17, "utc_time": 1775660225000}, {"instrument": "MSFT", "mid_signal": -46269, "gamma_signal": 6459, "vega_signal": 1620, "option_type": "P", "stock_price": 377.17, "utc_time": 1775660225000}, {"instrument": "MSFT", "mid_signal": -47116, "gamma_signal": -20160, "vega_signal": -6116, "option_type": "C", "stock_price": 377.17, "utc_time": 1775660230000}, {"instrument": "MSFT", "mid_signal": -187166, "gamma_signal": 25440, "vega_signal": 8452, "option_type": "P", "stock_price": 377.17, "utc_time": 1775660230000}, {"instrument": "MSFT", "mid_signal": 5999, "gamma_signal": -803, "vega_signal": -535, "option_type": "C", "stock_price": 377.29, "utc_time": 1775660235000}, {"instrument": "MSFT", "mid_signal": 81923, "gamma_signal": -18697, "vega_signal": -5810, "option_type": "P", "stock_price": 377.17, "utc_time": 1775660235000}, {"instrument": "MSFT", "mid_signal": 93795, "gamma_signal": 50570, "vega_signal": 15527, "option_type": "C", "stock_price": 377.29, "utc_time": 1775660240000}, {"instrument": "MSFT", "mid_signal": 1636443, "gamma_signal": -569554, "vega_signal": -182194, "option_type": "P", "stock_price": 377.29, "utc_time": 1775660240000}, {"instrument": "MSFT", "mid_signal": -7609, "gamma_signal": -3222, "vega_signal": -962, "option_type": "C", "stock_price": 377.49, "utc_time": 1775660245000}, {"instrument": "MSFT", "mid_signal": 227216, "gamma_signal": -45894, "vega_signal": -13622, "option_type": "P", "stock_price": 377.49, "utc_time": 1775660245000}, {"instrument": "MSFT", "mid_signal": 2367, "gamma_signal": 1364, "vega_signal": 422, "option_type": "C", "stock_price": 377.49, "utc_time": 1775660250000}, {"instrument": "MSFT", "mid_signal": 136112, "gamma_signal": -51675, "vega_signal": -16902, "option_type": "P", "stock_price": 377.51, "utc_time": 1775660250000}, {"instrument": "MSFT", "mid_signal": -11759, "gamma_signal": 9137, "vega_signal": 2359, "option_type": "C", "stock_price": 377.52, "utc_time": 1775660255000}, {"instrument": "MSFT", "mid_signal": 29687, "gamma_signal": -3168, "vega_signal": -996, "option_type": "P", "stock_price": 377.62, "utc_time": 1775660255000}, {"instrument": "MSFT", "mid_signal": 67790, "gamma_signal": 3570, "vega_signal": 1206, "option_type": "C", "stock_price": 377.61, "utc_time": 1775660260000}, {"instrument": "MSFT", "mid_signal": 202629, "gamma_signal": -56970, "vega_signal": -18275, "option_type": "P", "stock_price": 377.62, "utc_time": 1775660260000}, {"instrument": "MSFT", "mid_signal": -51661, "gamma_signal": -31739, "vega_signal": -9770, "option_type": "C", "stock_price": 377.75, "utc_time": 1775660265000}, {"instrument": "MSFT", "mid_signal": 149031, "gamma_signal": -32085, "vega_signal": -9845, "option_type": "P", "stock_price": 377.75, "utc_time": 1775660265000}, {"instrument": "MSFT", "mid_signal": 6510, "gamma_signal": 27386, "vega_signal": 8337, "option_type": "C", "stock_price": 377.74, "utc_time": 1775660270000}, {"instrument": "MSFT", "mid_signal": 385746, "gamma_signal": -36407, "vega_signal": -11477, "option_type": "P", "stock_price": 377.74, "utc_time": 1775660270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.74, "utc_time": 1775660275000}, {"instrument": "MSFT", "mid_signal": -413028, "gamma_signal": 110941, "vega_signal": 33294, "option_type": "P", "stock_price": 377.79, "utc_time": 1775660275000}, {"instrument": "MSFT", "mid_signal": 156272, "gamma_signal": 60648, "vega_signal": 18520, "option_type": "C", "stock_price": 377.81, "utc_time": 1775660280000}, {"instrument": "MSFT", "mid_signal": 44503, "gamma_signal": -12433, "vega_signal": -3746, "option_type": "P", "stock_price": 377.81, "utc_time": 1775660280000}, {"instrument": "MSFT", "mid_signal": 3199267, "gamma_signal": 1210774, "vega_signal": 363257, "option_type": "C", "stock_price": 378, "utc_time": 1775660285000}, {"instrument": "MSFT", "mid_signal": -94357, "gamma_signal": 18997, "vega_signal": 5378, "option_type": "P", "stock_price": 377.88, "utc_time": 1775660285000}, {"instrument": "MSFT", "mid_signal": 234504, "gamma_signal": 78957, "vega_signal": 23752, "option_type": "C", "stock_price": 378.01, "utc_time": 1775660290000}, {"instrument": "MSFT", "mid_signal": -194875, "gamma_signal": 22426, "vega_signal": 6284, "option_type": "P", "stock_price": 378.01, "utc_time": 1775660290000}, {"instrument": "MSFT", "mid_signal": 79279, "gamma_signal": 37320, "vega_signal": 11421, "option_type": "C", "stock_price": 378.01, "utc_time": 1775660295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775660295000}, {"instrument": "MSFT", "mid_signal": -16757, "gamma_signal": -2863, "vega_signal": -861, "option_type": "C", "stock_price": 378.03, "utc_time": 1775660300000}, {"instrument": "MSFT", "mid_signal": 1346105, "gamma_signal": -148719, "vega_signal": -41152, "option_type": "P", "stock_price": 378.11, "utc_time": 1775660300000}, {"instrument": "MSFT", "mid_signal": 226391, "gamma_signal": 86408, "vega_signal": 25980, "option_type": "C", "stock_price": 378.09, "utc_time": 1775660305000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775660305000}, {"instrument": "MSFT", "mid_signal": -47714, "gamma_signal": -18897, "vega_signal": -5633, "option_type": "C", "stock_price": 378.09, "utc_time": 1775660310000}, {"instrument": "MSFT", "mid_signal": 16862, "gamma_signal": -6378, "vega_signal": -2043, "option_type": "P", "stock_price": 378.08, "utc_time": 1775660310000}, {"instrument": "MSFT", "mid_signal": 53503, "gamma_signal": 24119, "vega_signal": 7191, "option_type": "C", "stock_price": 378.04, "utc_time": 1775660315000}, {"instrument": "MSFT", "mid_signal": 18050, "gamma_signal": -4626, "vega_signal": -1363, "option_type": "P", "stock_price": 378.04, "utc_time": 1775660315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.05, "utc_time": 1775660320000}, {"instrument": "MSFT", "mid_signal": -26481, "gamma_signal": 7815, "vega_signal": 2385, "option_type": "P", "stock_price": 378.07, "utc_time": 1775660320000}, {"instrument": "MSFT", "mid_signal": 296996, "gamma_signal": 149006, "vega_signal": 45396, "option_type": "C", "stock_price": 378.06, "utc_time": 1775660325000}, {"instrument": "MSFT", "mid_signal": 84291, "gamma_signal": -31884, "vega_signal": -10213, "option_type": "P", "stock_price": 378, "utc_time": 1775660325000}, {"instrument": "MSFT", "mid_signal": 103829, "gamma_signal": 38900, "vega_signal": 11408, "option_type": "C", "stock_price": 378.09, "utc_time": 1775660330000}, {"instrument": "MSFT", "mid_signal": -26480, "gamma_signal": 7815, "vega_signal": 2385, "option_type": "P", "stock_price": 378.05, "utc_time": 1775660330000}, {"instrument": "MSFT", "mid_signal": 42854, "gamma_signal": 9001, "vega_signal": 2692, "option_type": "C", "stock_price": 378.13, "utc_time": 1775660335000}, {"instrument": "MSFT", "mid_signal": 366625, "gamma_signal": -152707, "vega_signal": -48071, "option_type": "P", "stock_price": 378.13, "utc_time": 1775660335000}, {"instrument": "MSFT", "mid_signal": 21430, "gamma_signal": 4501, "vega_signal": 1346, "option_type": "C", "stock_price": 378.18, "utc_time": 1775660340000}, {"instrument": "MSFT", "mid_signal": -212907, "gamma_signal": 58727, "vega_signal": 17496, "option_type": "P", "stock_price": 378.28, "utc_time": 1775660340000}, {"instrument": "MSFT", "mid_signal": -68008, "gamma_signal": -44035, "vega_signal": -12748, "option_type": "C", "stock_price": 378.3, "utc_time": 1775660345000}, {"instrument": "MSFT", "mid_signal": -12015, "gamma_signal": 7256, "vega_signal": 2341, "option_type": "P", "stock_price": 378.3, "utc_time": 1775660345000}, {"instrument": "MSFT", "mid_signal": 110175, "gamma_signal": 57281, "vega_signal": 17637, "option_type": "C", "stock_price": 378.41, "utc_time": 1775660350000}, {"instrument": "MSFT", "mid_signal": 20226, "gamma_signal": -12400, "vega_signal": -4569, "option_type": "P", "stock_price": 378.41, "utc_time": 1775660350000}, {"instrument": "MSFT", "mid_signal": 498074, "gamma_signal": 190134, "vega_signal": 55734, "option_type": "C", "stock_price": 378.36, "utc_time": 1775660355000}, {"instrument": "MSFT", "mid_signal": 23488, "gamma_signal": -7464, "vega_signal": -2269, "option_type": "P", "stock_price": 378.36, "utc_time": 1775660355000}, {"instrument": "MSFT", "mid_signal": 9107, "gamma_signal": 12502, "vega_signal": 4169, "option_type": "C", "stock_price": 378.26, "utc_time": 1775660360000}, {"instrument": "MSFT", "mid_signal": 338615, "gamma_signal": -142672, "vega_signal": -44751, "option_type": "P", "stock_price": 378.26, "utc_time": 1775660360000}, {"instrument": "MSFT", "mid_signal": -41550, "gamma_signal": -15567, "vega_signal": -4565, "option_type": "C", "stock_price": 378.26, "utc_time": 1775660365000}, {"instrument": "MSFT", "mid_signal": -237350, "gamma_signal": 52173, "vega_signal": 15770, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660365000}, {"instrument": "MSFT", "mid_signal": 455626, "gamma_signal": 176869, "vega_signal": 52232, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660370000}, {"instrument": "MSFT", "mid_signal": -395332, "gamma_signal": 107075, "vega_signal": 31811, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660370000}, {"instrument": "MSFT", "mid_signal": 3671, "gamma_signal": 1909, "vega_signal": 588, "option_type": "C", "stock_price": 378.26, "utc_time": 1775660375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.32, "utc_time": 1775660375000}, {"instrument": "MSFT", "mid_signal": -57548, "gamma_signal": -16637, "vega_signal": -5043, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660380000}, {"instrument": "MSFT", "mid_signal": -446517, "gamma_signal": 118513, "vega_signal": 35208, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660380000}, {"instrument": "MSFT", "mid_signal": 14055, "gamma_signal": 5799, "vega_signal": 1729, "option_type": "C", "stock_price": 378.15, "utc_time": 1775660385000}, {"instrument": "MSFT", "mid_signal": -5900, "gamma_signal": 2794, "vega_signal": 998, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.15, "utc_time": 1775660390000}, {"instrument": "MSFT", "mid_signal": -141946, "gamma_signal": 58854, "vega_signal": 18432, "option_type": "P", "stock_price": 378.17, "utc_time": 1775660390000}, {"instrument": "MSFT", "mid_signal": 53728, "gamma_signal": 19969, "vega_signal": 5793, "option_type": "C", "stock_price": 378.2, "utc_time": 1775660395000}, {"instrument": "MSFT", "mid_signal": -50548, "gamma_signal": -360, "vega_signal": 46, "option_type": "P", "stock_price": 378.2, "utc_time": 1775660395000}, {"instrument": "MSFT", "mid_signal": -3727, "gamma_signal": -1965, "vega_signal": -593, "option_type": "C", "stock_price": 378.19, "utc_time": 1775660400000}, {"instrument": "MSFT", "mid_signal": -285788, "gamma_signal": 80986, "vega_signal": 24045, "option_type": "P", "stock_price": 378.28, "utc_time": 1775660400000}, {"instrument": "MSFT", "mid_signal": 32238, "gamma_signal": 11982, "vega_signal": 3476, "option_type": "C", "stock_price": 378.21, "utc_time": 1775660405000}, {"instrument": "MSFT", "mid_signal": -6901, "gamma_signal": 2852, "vega_signal": 905, "option_type": "P", "stock_price": 378.21, "utc_time": 1775660405000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 378.26, "utc_time": 1775660410000}, {"instrument": "MSFT", "mid_signal": 142940, "gamma_signal": -40506, "vega_signal": -12026, "option_type": "P", "stock_price": 378.32, "utc_time": 1775660410000}, {"instrument": "MSFT", "mid_signal": -1213248, "gamma_signal": -357907, "vega_signal": -105186, "option_type": "C", "stock_price": 378.24, "utc_time": 1775660415000}, {"instrument": "MSFT", "mid_signal": 49171, "gamma_signal": -2873, "vega_signal": -820, "option_type": "P", "stock_price": 378.24, "utc_time": 1775660415000}, {"instrument": "MSFT", "mid_signal": 70707, "gamma_signal": 29484, "vega_signal": 8757, "option_type": "C", "stock_price": 378.15, "utc_time": 1775660420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1775660420000}, {"instrument": "MSFT", "mid_signal": 120991, "gamma_signal": 11199, "vega_signal": 3831, "option_type": "C", "stock_price": 378.24, "utc_time": 1775660425000}, {"instrument": "MSFT", "mid_signal": -47629, "gamma_signal": 13497, "vega_signal": 4007, "option_type": "P", "stock_price": 378.29, "utc_time": 1775660425000}, {"instrument": "MSFT", "mid_signal": -11907, "gamma_signal": -4719, "vega_signal": -1396, "option_type": "C", "stock_price": 378.31, "utc_time": 1775660430000}, {"instrument": "MSFT", "mid_signal": -33880, "gamma_signal": 6810, "vega_signal": 2069, "option_type": "P", "stock_price": 378.31, "utc_time": 1775660430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.31, "utc_time": 1775660435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1775660435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.2, "utc_time": 1775660440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1775660440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660445000}, {"instrument": "MSFT", "mid_signal": 6902, "gamma_signal": -2852, "vega_signal": -905, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660445000}, {"instrument": "MSFT", "mid_signal": -10746, "gamma_signal": -3994, "vega_signal": -1159, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660450000}, {"instrument": "MSFT", "mid_signal": -146059, "gamma_signal": -35308, "vega_signal": -10136, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660455000}, {"instrument": "MSFT", "mid_signal": 26707, "gamma_signal": -4100, "vega_signal": -1176, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660455000}, {"instrument": "MSFT", "mid_signal": 37242, "gamma_signal": 377, "vega_signal": 132, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660460000}, {"instrument": "MSFT", "mid_signal": -336804, "gamma_signal": 138193, "vega_signal": 44482, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660460000}, {"instrument": "MSFT", "mid_signal": 101795, "gamma_signal": 25909, "vega_signal": 7520, "option_type": "C", "stock_price": 378.38, "utc_time": 1775660465000}, {"instrument": "MSFT", "mid_signal": 22125, "gamma_signal": -7229, "vega_signal": -2214, "option_type": "P", "stock_price": 378.38, "utc_time": 1775660465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.38, "utc_time": 1775660470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775660470000}, {"instrument": "MSFT", "mid_signal": 144830, "gamma_signal": 49734, "vega_signal": 14257, "option_type": "C", "stock_price": 378.38, "utc_time": 1775660475000}, {"instrument": "MSFT", "mid_signal": 1047699, "gamma_signal": -309609, "vega_signal": -92346, "option_type": "P", "stock_price": 378.38, "utc_time": 1775660475000}, {"instrument": "MSFT", "mid_signal": 34760, "gamma_signal": 18333, "vega_signal": 5474, "option_type": "C", "stock_price": 378.37, "utc_time": 1775660480000}, {"instrument": "MSFT", "mid_signal": 6738, "gamma_signal": -2765, "vega_signal": -890, "option_type": "P", "stock_price": 378.34, "utc_time": 1775660480000}, {"instrument": "MSFT", "mid_signal": 22554, "gamma_signal": 4603, "vega_signal": 1323, "option_type": "C", "stock_price": 378.38, "utc_time": 1775660485000}, {"instrument": "MSFT", "mid_signal": -284769, "gamma_signal": 63854, "vega_signal": 18658, "option_type": "P", "stock_price": 378.38, "utc_time": 1775660485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.35, "utc_time": 1775660490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775660490000}, {"instrument": "MSFT", "mid_signal": -22550, "gamma_signal": -4602, "vega_signal": -1322, "option_type": "C", "stock_price": 378.31, "utc_time": 1775660495000}, {"instrument": "MSFT", "mid_signal": -53426, "gamma_signal": 8201, "vega_signal": 2352, "option_type": "P", "stock_price": 378.31, "utc_time": 1775660495000}, {"instrument": "MSFT", "mid_signal": -34283, "gamma_signal": -16322, "vega_signal": -4825, "option_type": "C", "stock_price": 378.31, "utc_time": 1775660500000}, {"instrument": "MSFT", "mid_signal": -33449, "gamma_signal": 6864, "vega_signal": 2066, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660505000}, {"instrument": "MSFT", "mid_signal": -15387, "gamma_signal": 4464, "vega_signal": 1324, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660505000}, {"instrument": "MSFT", "mid_signal": 547, "gamma_signal": 333, "vega_signal": 125, "option_type": "C", "stock_price": 378.24, "utc_time": 1775660510000}, {"instrument": "MSFT", "mid_signal": 30774, "gamma_signal": -8928, "vega_signal": -2649, "option_type": "P", "stock_price": 378.24, "utc_time": 1775660510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660515000}, {"instrument": "MSFT", "mid_signal": 32800, "gamma_signal": 12381, "vega_signal": 3494, "option_type": "C", "stock_price": 378.34, "utc_time": 1775660520000}, {"instrument": "MSFT", "mid_signal": 65757, "gamma_signal": -19490, "vega_signal": -5711, "option_type": "P", "stock_price": 378.34, "utc_time": 1775660520000}, {"instrument": "MSFT", "mid_signal": 14599, "gamma_signal": 9832, "vega_signal": 2912, "option_type": "C", "stock_price": 378.47, "utc_time": 1775660525000}, {"instrument": "MSFT", "mid_signal": 329487, "gamma_signal": -139479, "vega_signal": -43804, "option_type": "P", "stock_price": 378.47, "utc_time": 1775660525000}, {"instrument": "MSFT", "mid_signal": 29152, "gamma_signal": 10388, "vega_signal": 2912, "option_type": "C", "stock_price": 378.31, "utc_time": 1775660530000}, {"instrument": "MSFT", "mid_signal": -157747, "gamma_signal": 16949, "vega_signal": 3273, "option_type": "P", "stock_price": 378.31, "utc_time": 1775660530000}, {"instrument": "MSFT", "mid_signal": 6916, "gamma_signal": 4063, "vega_signal": 1365, "option_type": "C", "stock_price": 378.31, "utc_time": 1775660535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1775660535000}, {"instrument": "MSFT", "mid_signal": -3284255, "gamma_signal": -1240655, "vega_signal": -350209, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660540000}, {"instrument": "MSFT", "mid_signal": -1344081, "gamma_signal": 570639, "vega_signal": 179747, "option_type": "P", "stock_price": 378.31, "utc_time": 1775660540000}, {"instrument": "MSFT", "mid_signal": -120229, "gamma_signal": -45384, "vega_signal": -12809, "option_type": "C", "stock_price": 378.22, "utc_time": 1775660545000}, {"instrument": "MSFT", "mid_signal": 658590, "gamma_signal": -278796, "vega_signal": -87557, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660545000}, {"instrument": "MSFT", "mid_signal": 131681, "gamma_signal": 45786, "vega_signal": 12966, "option_type": "C", "stock_price": 378.19, "utc_time": 1775660550000}, {"instrument": "MSFT", "mid_signal": 108872, "gamma_signal": -22284, "vega_signal": -6588, "option_type": "P", "stock_price": 378.22, "utc_time": 1775660550000}, {"instrument": "MSFT", "mid_signal": 1231614, "gamma_signal": 249231, "vega_signal": 72764, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660555000}, {"instrument": "MSFT", "mid_signal": -15455, "gamma_signal": 4498, "vega_signal": 1324, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660560000}, {"instrument": "MSFT", "mid_signal": 54667, "gamma_signal": 20636, "vega_signal": 5824, "option_type": "C", "stock_price": 378.34, "utc_time": 1775660565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660565000}, {"instrument": "MSFT", "mid_signal": 122775, "gamma_signal": 11031, "vega_signal": 3684, "option_type": "C", "stock_price": 378.32, "utc_time": 1775660570000}, {"instrument": "MSFT", "mid_signal": 61835, "gamma_signal": -17996, "vega_signal": -5295, "option_type": "P", "stock_price": 378.32, "utc_time": 1775660570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.32, "utc_time": 1775660575000}, {"instrument": "MSFT", "mid_signal": -1379, "gamma_signal": 270, "vega_signal": -384, "option_type": "P", "stock_price": 378.32, "utc_time": 1775660575000}, {"instrument": "MSFT", "mid_signal": -111922, "gamma_signal": -38217, "vega_signal": -10695, "option_type": "C", "stock_price": 378.32, "utc_time": 1775660580000}, {"instrument": "MSFT", "mid_signal": -105505, "gamma_signal": 32329, "vega_signal": 9193, "option_type": "P", "stock_price": 378.32, "utc_time": 1775660580000}, {"instrument": "MSFT", "mid_signal": -84726, "gamma_signal": -35136, "vega_signal": -9819, "option_type": "C", "stock_price": 378.38, "utc_time": 1775660585000}, {"instrument": "MSFT", "mid_signal": 289048, "gamma_signal": -49512, "vega_signal": -13869, "option_type": "P", "stock_price": 378.38, "utc_time": 1775660585000}, {"instrument": "MSFT", "mid_signal": 11138, "gamma_signal": 4189, "vega_signal": 1173, "option_type": "C", "stock_price": 378.38, "utc_time": 1775660590000}, {"instrument": "MSFT", "mid_signal": -110437, "gamma_signal": 21883, "vega_signal": 6137, "option_type": "P", "stock_price": 378.38, "utc_time": 1775660590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.38, "utc_time": 1775660595000}, {"instrument": "MSFT", "mid_signal": -18833, "gamma_signal": 4017, "vega_signal": 535, "option_type": "P", "stock_price": 378.37, "utc_time": 1775660595000}, {"instrument": "MSFT", "mid_signal": -82649, "gamma_signal": -37240, "vega_signal": -10696, "option_type": "C", "stock_price": 378.38, "utc_time": 1775660600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775660600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.43, "utc_time": 1775660605000}, {"instrument": "MSFT", "mid_signal": 24168, "gamma_signal": -2947, "vega_signal": -720, "option_type": "P", "stock_price": 378.43, "utc_time": 1775660605000}, {"instrument": "MSFT", "mid_signal": 22846, "gamma_signal": 4710, "vega_signal": 1312, "option_type": "C", "stock_price": 378.49, "utc_time": 1775660610000}, {"instrument": "MSFT", "mid_signal": 274012, "gamma_signal": -44899, "vega_signal": -12557, "option_type": "P", "stock_price": 378.46, "utc_time": 1775660610000}, {"instrument": "MSFT", "mid_signal": 83235, "gamma_signal": 33580, "vega_signal": 9664, "option_type": "C", "stock_price": 378.47, "utc_time": 1775660615000}, {"instrument": "MSFT", "mid_signal": -21428, "gamma_signal": 7367, "vega_signal": 2168, "option_type": "P", "stock_price": 378.48, "utc_time": 1775660615000}, {"instrument": "MSFT", "mid_signal": 122345, "gamma_signal": 12784, "vega_signal": 3401, "option_type": "C", "stock_price": 378.53, "utc_time": 1775660620000}, {"instrument": "MSFT", "mid_signal": 1539802, "gamma_signal": -475824, "vega_signal": -135678, "option_type": "P", "stock_price": 378.53, "utc_time": 1775660620000}, {"instrument": "MSFT", "mid_signal": 33420, "gamma_signal": 12571, "vega_signal": 3520, "option_type": "C", "stock_price": 378.46, "utc_time": 1775660625000}, {"instrument": "MSFT", "mid_signal": 6350, "gamma_signal": -2746, "vega_signal": -854, "option_type": "P", "stock_price": 378.51, "utc_time": 1775660625000}, {"instrument": "MSFT", "mid_signal": -146568, "gamma_signal": -42825, "vega_signal": -11458, "option_type": "C", "stock_price": 378.42, "utc_time": 1775660630000}, {"instrument": "MSFT", "mid_signal": -15076, "gamma_signal": 4620, "vega_signal": 1314, "option_type": "P", "stock_price": 378.42, "utc_time": 1775660630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1775660635000}, {"instrument": "MSFT", "mid_signal": 14263, "gamma_signal": -4578, "vega_signal": -1291, "option_type": "P", "stock_price": 378.4, "utc_time": 1775660635000}, {"instrument": "MSFT", "mid_signal": 152846, "gamma_signal": 56628, "vega_signal": 15606, "option_type": "C", "stock_price": 378.35, "utc_time": 1775660640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775660640000}, {"instrument": "MSFT", "mid_signal": -39605, "gamma_signal": -11488, "vega_signal": -3332, "option_type": "C", "stock_price": 378.24, "utc_time": 1775660645000}, {"instrument": "MSFT", "mid_signal": -18909, "gamma_signal": 6923, "vega_signal": 2116, "option_type": "P", "stock_price": 378.24, "utc_time": 1775660645000}, {"instrument": "MSFT", "mid_signal": -4126, "gamma_signal": -2179, "vega_signal": -635, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660650000}, {"instrument": "MSFT", "mid_signal": -71285, "gamma_signal": 22882, "vega_signal": 6453, "option_type": "P", "stock_price": 378.24, "utc_time": 1775660650000}, {"instrument": "MSFT", "mid_signal": 1116662, "gamma_signal": 413711, "vega_signal": 114014, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660655000}, {"instrument": "MSFT", "mid_signal": 26094, "gamma_signal": -4366, "vega_signal": -1199, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660655000}, {"instrument": "MSFT", "mid_signal": -8053172, "gamma_signal": -4166797, "vega_signal": -1211429, "option_type": "C", "stock_price": 378.3, "utc_time": 1775660660000}, {"instrument": "MSFT", "mid_signal": 5723, "gamma_signal": -2612, "vega_signal": -797, "option_type": "P", "stock_price": 378.27, "utc_time": 1775660660000}, {"instrument": "MSFT", "mid_signal": -32667, "gamma_signal": -16648, "vega_signal": -4671, "option_type": "C", "stock_price": 378.28, "utc_time": 1775660665000}, {"instrument": "MSFT", "mid_signal": 752647, "gamma_signal": -202469, "vega_signal": -56912, "option_type": "P", "stock_price": 378.29, "utc_time": 1775660665000}, {"instrument": "MSFT", "mid_signal": -129310, "gamma_signal": -47908, "vega_signal": -13203, "option_type": "C", "stock_price": 378.29, "utc_time": 1775660670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.29, "utc_time": 1775660670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.29, "utc_time": 1775660675000}, {"instrument": "MSFT", "mid_signal": -11991, "gamma_signal": 5495, "vega_signal": 1718, "option_type": "P", "stock_price": 378.29, "utc_time": 1775660675000}, {"instrument": "MSFT", "mid_signal": 23507, "gamma_signal": 8709, "vega_signal": 2400, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660680000}, {"instrument": "MSFT", "mid_signal": 328872, "gamma_signal": -144302, "vega_signal": -43712, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660680000}, {"instrument": "MSFT", "mid_signal": 8256, "gamma_signal": 4360, "vega_signal": 1271, "option_type": "C", "stock_price": 378.37, "utc_time": 1775660685000}, {"instrument": "MSFT", "mid_signal": 78279, "gamma_signal": -13098, "vega_signal": -3597, "option_type": "P", "stock_price": 378.37, "utc_time": 1775660685000}, {"instrument": "MSFT", "mid_signal": 23557, "gamma_signal": 4561, "vega_signal": 1292, "option_type": "C", "stock_price": 378.37, "utc_time": 1775660690000}, {"instrument": "MSFT", "mid_signal": -118900, "gamma_signal": -1975, "vega_signal": -270, "option_type": "P", "stock_price": 378.42, "utc_time": 1775660690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1775660695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775660695000}, {"instrument": "MSFT", "mid_signal": -10689, "gamma_signal": -4277, "vega_signal": -1081, "option_type": "C", "stock_price": 378.48, "utc_time": 1775660700000}, {"instrument": "MSFT", "mid_signal": -130945, "gamma_signal": 42631, "vega_signal": 11725, "option_type": "P", "stock_price": 378.48, "utc_time": 1775660700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1775660705000}, {"instrument": "MSFT", "mid_signal": -14529, "gamma_signal": 4726, "vega_signal": 1296, "option_type": "P", "stock_price": 378.5, "utc_time": 1775660705000}, {"instrument": "MSFT", "mid_signal": 7777, "gamma_signal": 2478, "vega_signal": 632, "option_type": "C", "stock_price": 378.43, "utc_time": 1775660710000}, {"instrument": "MSFT", "mid_signal": 5827, "gamma_signal": -2676, "vega_signal": -805, "option_type": "P", "stock_price": 378.43, "utc_time": 1775660710000}, {"instrument": "MSFT", "mid_signal": -1106348, "gamma_signal": -448767, "vega_signal": -116964, "option_type": "C", "stock_price": 378.4, "utc_time": 1775660715000}, {"instrument": "MSFT", "mid_signal": 14526, "gamma_signal": -4725, "vega_signal": -1296, "option_type": "P", "stock_price": 378.43, "utc_time": 1775660715000}, {"instrument": "MSFT", "mid_signal": 26945, "gamma_signal": -1396, "vega_signal": -403, "option_type": "C", "stock_price": 378.495, "utc_time": 1775660720000}, {"instrument": "MSFT", "mid_signal": -14525, "gamma_signal": 4725, "vega_signal": 1296, "option_type": "P", "stock_price": 378.4, "utc_time": 1775660720000}, {"instrument": "MSFT", "mid_signal": -23514, "gamma_signal": -4928, "vega_signal": -1291, "option_type": "C", "stock_price": 378.45, "utc_time": 1775660725000}, {"instrument": "MSFT", "mid_signal": 41930, "gamma_signal": 7476, "vega_signal": 2657, "option_type": "P", "stock_price": 378.45, "utc_time": 1775660725000}, {"instrument": "MSFT", "mid_signal": 73087, "gamma_signal": 28494, "vega_signal": 8532, "option_type": "C", "stock_price": 378.43, "utc_time": 1775660730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775660730000}, {"instrument": "MSFT", "mid_signal": 349140, "gamma_signal": 204020, "vega_signal": 54581, "option_type": "C", "stock_price": 378.46, "utc_time": 1775660735000}, {"instrument": "MSFT", "mid_signal": -14525, "gamma_signal": 4725, "vega_signal": 1296, "option_type": "P", "stock_price": 378.41, "utc_time": 1775660735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.46, "utc_time": 1775660740000}, {"instrument": "MSFT", "mid_signal": -20353, "gamma_signal": 7402, "vega_signal": 2101, "option_type": "P", "stock_price": 378.4, "utc_time": 1775660740000}, {"instrument": "MSFT", "mid_signal": 46, "gamma_signal": -2306, "vega_signal": -1334, "option_type": "C", "stock_price": 378.4, "utc_time": 1775660745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775660745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1775660750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775660750000}, {"instrument": "MSFT", "mid_signal": 33078, "gamma_signal": 19137, "vega_signal": 6318, "option_type": "C", "stock_price": 378.39, "utc_time": 1775660755000}, {"instrument": "MSFT", "mid_signal": 7385, "gamma_signal": -3206, "vega_signal": -755, "option_type": "P", "stock_price": 378.39, "utc_time": 1775660755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.39, "utc_time": 1775660760000}, {"instrument": "MSFT", "mid_signal": 62815, "gamma_signal": -3355, "vega_signal": -1122, "option_type": "P", "stock_price": 378.39, "utc_time": 1775660760000}, {"instrument": "MSFT", "mid_signal": -14537, "gamma_signal": -6598, "vega_signal": -1724, "option_type": "C", "stock_price": 378.28, "utc_time": 1775660765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1775660765000}, {"instrument": "MSFT", "mid_signal": -49254, "gamma_signal": -16077, "vega_signal": -4170, "option_type": "C", "stock_price": 378.31, "utc_time": 1775660770000}, {"instrument": "MSFT", "mid_signal": -50851, "gamma_signal": 25565, "vega_signal": 7433, "option_type": "P", "stock_price": 378.31, "utc_time": 1775660770000}, {"instrument": "MSFT", "mid_signal": 58705, "gamma_signal": 24777, "vega_signal": 6375, "option_type": "C", "stock_price": 378.31, "utc_time": 1775660775000}, {"instrument": "MSFT", "mid_signal": -21054, "gamma_signal": 10718, "vega_signal": 3542, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660775000}, {"instrument": "MSFT", "mid_signal": -173865, "gamma_signal": -80777, "vega_signal": -21200, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660780000}, {"instrument": "MSFT", "mid_signal": -105751, "gamma_signal": 17557, "vega_signal": 4717, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660780000}, {"instrument": "MSFT", "mid_signal": -55197, "gamma_signal": -22719, "vega_signal": -5813, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660785000}, {"instrument": "MSFT", "mid_signal": -14400, "gamma_signal": 4685, "vega_signal": 1290, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660785000}, {"instrument": "MSFT", "mid_signal": -16408, "gamma_signal": -9758, "vega_signal": -2730, "option_type": "C", "stock_price": 378.05, "utc_time": 1775660790000}, {"instrument": "MSFT", "mid_signal": -98398, "gamma_signal": 49206, "vega_signal": 15276, "option_type": "P", "stock_price": 378.06, "utc_time": 1775660790000}, {"instrument": "MSFT", "mid_signal": 20683, "gamma_signal": 13175, "vega_signal": 4149, "option_type": "C", "stock_price": 378.13, "utc_time": 1775660795000}, {"instrument": "MSFT", "mid_signal": -11358, "gamma_signal": 5297, "vega_signal": 1580, "option_type": "P", "stock_price": 378.13, "utc_time": 1775660795000}, {"instrument": "MSFT", "mid_signal": -3650, "gamma_signal": -2325, "vega_signal": -732, "option_type": "C", "stock_price": 378.06, "utc_time": 1775660800000}, {"instrument": "MSFT", "mid_signal": -57575, "gamma_signal": 18732, "vega_signal": 5158, "option_type": "P", "stock_price": 378.06, "utc_time": 1775660800000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 378.01, "utc_time": 1775660805000}, {"instrument": "MSFT", "mid_signal": -158314, "gamma_signal": 51508, "vega_signal": 14183, "option_type": "P", "stock_price": 378.01, "utc_time": 1775660805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.01, "utc_time": 1775660810000}, {"instrument": "MSFT", "mid_signal": 63786, "gamma_signal": -19689, "vega_signal": -5283, "option_type": "P", "stock_price": 378.01, "utc_time": 1775660810000}, {"instrument": "MSFT", "mid_signal": 996614, "gamma_signal": 410167, "vega_signal": 110277, "option_type": "C", "stock_price": 378, "utc_time": 1775660815000}, {"instrument": "MSFT", "mid_signal": -79451, "gamma_signal": 35169, "vega_signal": 10448, "option_type": "P", "stock_price": 378.03, "utc_time": 1775660815000}, {"instrument": "MSFT", "mid_signal": -1178, "gamma_signal": -723, "vega_signal": -237, "option_type": "C", "stock_price": 378.03, "utc_time": 1775660820000}, {"instrument": "MSFT", "mid_signal": 41121, "gamma_signal": -9976, "vega_signal": -2843, "option_type": "P", "stock_price": 378.14, "utc_time": 1775660820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.14, "utc_time": 1775660825000}, {"instrument": "MSFT", "mid_signal": -271184, "gamma_signal": 83707, "vega_signal": 22461, "option_type": "P", "stock_price": 378.14, "utc_time": 1775660825000}, {"instrument": "MSFT", "mid_signal": 201563, "gamma_signal": 100009, "vega_signal": 27670, "option_type": "C", "stock_price": 377.8, "utc_time": 1775660830000}, {"instrument": "MSFT", "mid_signal": -66293, "gamma_signal": 20986, "vega_signal": 5718, "option_type": "P", "stock_price": 377.8, "utc_time": 1775660830000}, {"instrument": "MSFT", "mid_signal": -61639, "gamma_signal": -21238, "vega_signal": -5730, "option_type": "C", "stock_price": 377.8, "utc_time": 1775660835000}, {"instrument": "MSFT", "mid_signal": -649275, "gamma_signal": 177976, "vega_signal": 47742, "option_type": "P", "stock_price": 377.8, "utc_time": 1775660835000}, {"instrument": "MSFT", "mid_signal": 89500, "gamma_signal": 39296, "vega_signal": 10248, "option_type": "C", "stock_price": 377.94, "utc_time": 1775660840000}, {"instrument": "MSFT", "mid_signal": -35504, "gamma_signal": 24257, "vega_signal": 7772, "option_type": "P", "stock_price": 377.82, "utc_time": 1775660840000}, {"instrument": "MSFT", "mid_signal": -49824, "gamma_signal": -20506, "vega_signal": -5513, "option_type": "C", "stock_price": 377.95, "utc_time": 1775660845000}, {"instrument": "MSFT", "mid_signal": -66193, "gamma_signal": 29301, "vega_signal": 8704, "option_type": "P", "stock_price": 377.94, "utc_time": 1775660845000}, {"instrument": "MSFT", "mid_signal": 996535, "gamma_signal": 410134, "vega_signal": 110269, "option_type": "C", "stock_price": 377.97, "utc_time": 1775660850000}, {"instrument": "MSFT", "mid_signal": -329680, "gamma_signal": 125098, "vega_signal": 33664, "option_type": "P", "stock_price": 377.96, "utc_time": 1775660850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.96, "utc_time": 1775660855000}, {"instrument": "MSFT", "mid_signal": 35810, "gamma_signal": -13715, "vega_signal": -3933, "option_type": "P", "stock_price": 378.03, "utc_time": 1775660855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.01, "utc_time": 1775660860000}, {"instrument": "MSFT", "mid_signal": -15946, "gamma_signal": 4922, "vega_signal": 1321, "option_type": "P", "stock_price": 378, "utc_time": 1775660860000}, {"instrument": "MSFT", "mid_signal": 62736, "gamma_signal": 5875, "vega_signal": 1709, "option_type": "C", "stock_price": 378, "utc_time": 1775660865000}, {"instrument": "MSFT", "mid_signal": -47840, "gamma_signal": 14767, "vega_signal": 3962, "option_type": "P", "stock_price": 378.01, "utc_time": 1775660865000}, {"instrument": "MSFT", "mid_signal": 21252, "gamma_signal": 4825, "vega_signal": 1328, "option_type": "C", "stock_price": 378.05, "utc_time": 1775660870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775660870000}, {"instrument": "MSFT", "mid_signal": -21253, "gamma_signal": -4825, "vega_signal": -1328, "option_type": "C", "stock_price": 378.13, "utc_time": 1775660875000}, {"instrument": "MSFT", "mid_signal": 88051, "gamma_signal": -23165, "vega_signal": -5824, "option_type": "P", "stock_price": 378.13, "utc_time": 1775660875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.13, "utc_time": 1775660880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1775660880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.13, "utc_time": 1775660885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1775660885000}, {"instrument": "MSFT", "mid_signal": 97257, "gamma_signal": 57319, "vega_signal": 16519, "option_type": "C", "stock_price": 378.13, "utc_time": 1775660890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1775660890000}, {"instrument": "MSFT", "mid_signal": 966691, "gamma_signal": 603781, "vega_signal": 173037, "option_type": "C", "stock_price": 378, "utc_time": 1775660895000}, {"instrument": "MSFT", "mid_signal": -16477, "gamma_signal": 4997, "vega_signal": 1327, "option_type": "P", "stock_price": 378.13, "utc_time": 1775660895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1775660900000}, {"instrument": "MSFT", "mid_signal": 20983, "gamma_signal": -11479, "vega_signal": -3612, "option_type": "P", "stock_price": 378, "utc_time": 1775660900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1775660905000}, {"instrument": "MSFT", "mid_signal": -82355, "gamma_signal": 24976, "vega_signal": 6632, "option_type": "P", "stock_price": 378, "utc_time": 1775660905000}, {"instrument": "MSFT", "mid_signal": 3018, "gamma_signal": 1757, "vega_signal": 500, "option_type": "C", "stock_price": 378, "utc_time": 1775660910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775660910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.05, "utc_time": 1775660915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775660915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.05, "utc_time": 1775660920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775660920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.05, "utc_time": 1775660925000}, {"instrument": "MSFT", "mid_signal": 16473, "gamma_signal": -4996, "vega_signal": -1327, "option_type": "P", "stock_price": 378.05, "utc_time": 1775660925000}, {"instrument": "MSFT", "mid_signal": 932919, "gamma_signal": 394590, "vega_signal": 107201, "option_type": "C", "stock_price": 378, "utc_time": 1775660930000}, {"instrument": "MSFT", "mid_signal": 801243, "gamma_signal": -244707, "vega_signal": -65102, "option_type": "P", "stock_price": 378.01, "utc_time": 1775660930000}, {"instrument": "MSFT", "mid_signal": -977, "gamma_signal": -642, "vega_signal": -202, "option_type": "C", "stock_price": 378.08, "utc_time": 1775660935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.08, "utc_time": 1775660935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.1, "utc_time": 1775660940000}, {"instrument": "MSFT", "mid_signal": -56426, "gamma_signal": 8237, "vega_signal": 2155, "option_type": "P", "stock_price": 378.08, "utc_time": 1775660940000}, {"instrument": "MSFT", "mid_signal": 39036, "gamma_signal": 16286, "vega_signal": 4348, "option_type": "C", "stock_price": 378.08, "utc_time": 1775660945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.08, "utc_time": 1775660945000}, {"instrument": "MSFT", "mid_signal": -100619, "gamma_signal": -42497, "vega_signal": -11372, "option_type": "C", "stock_price": 378.02, "utc_time": 1775660950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.02, "utc_time": 1775660950000}, {"instrument": "MSFT", "mid_signal": 441, "gamma_signal": 280, "vega_signal": 102, "option_type": "C", "stock_price": 378.07, "utc_time": 1775660955000}, {"instrument": "MSFT", "mid_signal": 22858, "gamma_signal": -1428, "vega_signal": -166, "option_type": "P", "stock_price": 378.05, "utc_time": 1775660955000}, {"instrument": "MSFT", "mid_signal": -35261, "gamma_signal": -903, "vega_signal": -438, "option_type": "C", "stock_price": 378.07, "utc_time": 1775660960000}, {"instrument": "MSFT", "mid_signal": -56425, "gamma_signal": 8237, "vega_signal": 2155, "option_type": "P", "stock_price": 378.07, "utc_time": 1775660960000}, {"instrument": "MSFT", "mid_signal": 38047, "gamma_signal": 15639, "vega_signal": 4145, "option_type": "C", "stock_price": 377.99, "utc_time": 1775660965000}, {"instrument": "MSFT", "mid_signal": -17916636, "gamma_signal": 5337386, "vega_signal": 1423500, "option_type": "P", "stock_price": 377.96, "utc_time": 1775660965000}, {"instrument": "MSFT", "mid_signal": -19506, "gamma_signal": -8138, "vega_signal": -2173, "option_type": "C", "stock_price": 377.85, "utc_time": 1775660970000}, {"instrument": "MSFT", "mid_signal": -49765, "gamma_signal": 19793, "vega_signal": 5698, "option_type": "P", "stock_price": 377.85, "utc_time": 1775660970000}, {"instrument": "MSFT", "mid_signal": -18637, "gamma_signal": -2906, "vega_signal": -714, "option_type": "C", "stock_price": 377.85, "utc_time": 1775660975000}, {"instrument": "MSFT", "mid_signal": 32305, "gamma_signal": -9903, "vega_signal": -2638, "option_type": "P", "stock_price": 377.85, "utc_time": 1775660975000}, {"instrument": "MSFT", "mid_signal": -3907, "gamma_signal": -2567, "vega_signal": -808, "option_type": "C", "stock_price": 377.79, "utc_time": 1775660980000}, {"instrument": "MSFT", "mid_signal": 1205769, "gamma_signal": -530233, "vega_signal": -156292, "option_type": "P", "stock_price": 377.79, "utc_time": 1775660980000}, {"instrument": "MSFT", "mid_signal": -90501, "gamma_signal": -22781, "vega_signal": -6951, "option_type": "C", "stock_price": 377.81, "utc_time": 1775660985000}, {"instrument": "MSFT", "mid_signal": 140437, "gamma_signal": -70175, "vega_signal": -23637, "option_type": "P", "stock_price": 377.77, "utc_time": 1775660985000}, {"instrument": "MSFT", "mid_signal": 274375, "gamma_signal": 104639, "vega_signal": 28066, "option_type": "C", "stock_price": 377.76, "utc_time": 1775660990000}, {"instrument": "MSFT", "mid_signal": -41832, "gamma_signal": 8770, "vega_signal": 1668, "option_type": "P", "stock_price": 377.76, "utc_time": 1775660990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.76, "utc_time": 1775660995000}, {"instrument": "MSFT", "mid_signal": 173925, "gamma_signal": -47478, "vega_signal": -13309, "option_type": "P", "stock_price": 377.7, "utc_time": 1775660995000}, {"instrument": "MSFT", "mid_signal": -9112, "gamma_signal": -3793, "vega_signal": -1045, "option_type": "C", "stock_price": 377.75, "utc_time": 1775661000000}, {"instrument": "MSFT", "mid_signal": -18405, "gamma_signal": -1071, "vega_signal": -1426, "option_type": "P", "stock_price": 377.75, "utc_time": 1775661000000}, {"instrument": "MSFT", "mid_signal": -233524, "gamma_signal": -98132, "vega_signal": -27087, "option_type": "C", "stock_price": 377.6, "utc_time": 1775661005000}, {"instrument": "MSFT", "mid_signal": -428896, "gamma_signal": 162181, "vega_signal": 51101, "option_type": "P", "stock_price": 377.6, "utc_time": 1775661005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.63, "utc_time": 1775661010000}, {"instrument": "MSFT", "mid_signal": 51824, "gamma_signal": -1661, "vega_signal": 133, "option_type": "P", "stock_price": 377.66, "utc_time": 1775661010000}, {"instrument": "MSFT", "mid_signal": -2862, "gamma_signal": -1659, "vega_signal": -478, "option_type": "C", "stock_price": 377.7, "utc_time": 1775661015000}, {"instrument": "MSFT", "mid_signal": 57396, "gamma_signal": -7602, "vega_signal": -2085, "option_type": "P", "stock_price": 377.7, "utc_time": 1775661015000}, {"instrument": "MSFT", "mid_signal": 169576, "gamma_signal": 58557, "vega_signal": 16381, "option_type": "C", "stock_price": 377.71, "utc_time": 1775661020000}, {"instrument": "MSFT", "mid_signal": -115805, "gamma_signal": 33106, "vega_signal": 9503, "option_type": "P", "stock_price": 377.65, "utc_time": 1775661020000}, {"instrument": "MSFT", "mid_signal": 30750, "gamma_signal": 3199, "vega_signal": 897, "option_type": "C", "stock_price": 377.7, "utc_time": 1775661025000}, {"instrument": "MSFT", "mid_signal": -356322, "gamma_signal": 134415, "vega_signal": 42323, "option_type": "P", "stock_price": 377.7, "utc_time": 1775661025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.7, "utc_time": 1775661030000}, {"instrument": "MSFT", "mid_signal": -33462, "gamma_signal": 12976, "vega_signal": 4141, "option_type": "P", "stock_price": 377.66, "utc_time": 1775661030000}, {"instrument": "MSFT", "mid_signal": -85883, "gamma_signal": -45025, "vega_signal": -14724, "option_type": "C", "stock_price": 377.72, "utc_time": 1775661035000}, {"instrument": "MSFT", "mid_signal": 24205, "gamma_signal": -9260, "vega_signal": -2927, "option_type": "P", "stock_price": 377.72, "utc_time": 1775661035000}, {"instrument": "MSFT", "mid_signal": -36445, "gamma_signal": -15169, "vega_signal": -4181, "option_type": "C", "stock_price": 377.72, "utc_time": 1775661040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.72, "utc_time": 1775661040000}, {"instrument": "MSFT", "mid_signal": -29625, "gamma_signal": -18258, "vega_signal": -6033, "option_type": "C", "stock_price": 377.68, "utc_time": 1775661045000}, {"instrument": "MSFT", "mid_signal": 3377, "gamma_signal": -1531, "vega_signal": -542, "option_type": "P", "stock_price": 377.68, "utc_time": 1775661045000}, {"instrument": "MSFT", "mid_signal": -32909, "gamma_signal": -1674, "vega_signal": -704, "option_type": "C", "stock_price": 377.71, "utc_time": 1775661050000}, {"instrument": "MSFT", "mid_signal": 13509, "gamma_signal": -6125, "vega_signal": -2167, "option_type": "P", "stock_price": 377.68, "utc_time": 1775661050000}, {"instrument": "MSFT", "mid_signal": 381263, "gamma_signal": 208296, "vega_signal": 60221, "option_type": "C", "stock_price": 377.87, "utc_time": 1775661055000}, {"instrument": "MSFT", "mid_signal": 8475, "gamma_signal": -3130, "vega_signal": -1002, "option_type": "P", "stock_price": 377.87, "utc_time": 1775661055000}, {"instrument": "MSFT", "mid_signal": 88760, "gamma_signal": 36958, "vega_signal": 10284, "option_type": "C", "stock_price": 377.82, "utc_time": 1775661060000}, {"instrument": "MSFT", "mid_signal": -38477, "gamma_signal": 12411, "vega_signal": 3910, "option_type": "P", "stock_price": 377.8, "utc_time": 1775661060000}, {"instrument": "MSFT", "mid_signal": -438224, "gamma_signal": -181553, "vega_signal": -50484, "option_type": "C", "stock_price": 377.75, "utc_time": 1775661065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.79, "utc_time": 1775661065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.76, "utc_time": 1775661070000}, {"instrument": "MSFT", "mid_signal": -8477, "gamma_signal": 3130, "vega_signal": 1002, "option_type": "P", "stock_price": 377.76, "utc_time": 1775661070000}, {"instrument": "MSFT", "mid_signal": 17749, "gamma_signal": 7390, "vega_signal": 2056, "option_type": "C", "stock_price": 377.76, "utc_time": 1775661075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.76, "utc_time": 1775661075000}, {"instrument": "MSFT", "mid_signal": -71004, "gamma_signal": -29565, "vega_signal": -8227, "option_type": "C", "stock_price": 377.8, "utc_time": 1775661080000}, {"instrument": "MSFT", "mid_signal": -4142, "gamma_signal": 1869, "vega_signal": 707, "option_type": "P", "stock_price": 377.8, "utc_time": 1775661080000}, {"instrument": "MSFT", "mid_signal": 19996, "gamma_signal": 4981, "vega_signal": 1331, "option_type": "C", "stock_price": 377.76, "utc_time": 1775661085000}, {"instrument": "MSFT", "mid_signal": 243085, "gamma_signal": -95913, "vega_signal": -31078, "option_type": "P", "stock_price": 377.76, "utc_time": 1775661085000}, {"instrument": "MSFT", "mid_signal": 8876, "gamma_signal": 3696, "vega_signal": 1028, "option_type": "C", "stock_price": 377.82, "utc_time": 1775661090000}, {"instrument": "MSFT", "mid_signal": -80842, "gamma_signal": 41713, "vega_signal": 15274, "option_type": "P", "stock_price": 377.92, "utc_time": 1775661090000}, {"instrument": "MSFT", "mid_signal": 67393, "gamma_signal": 11153, "vega_signal": 3360, "option_type": "C", "stock_price": 378.03, "utc_time": 1775661095000}, {"instrument": "MSFT", "mid_signal": 209148, "gamma_signal": -28636, "vega_signal": -8321, "option_type": "P", "stock_price": 378.07, "utc_time": 1775661095000}, {"instrument": "MSFT", "mid_signal": -2749, "gamma_signal": -1603, "vega_signal": -463, "option_type": "C", "stock_price": 378.07, "utc_time": 1775661100000}, {"instrument": "MSFT", "mid_signal": 178793, "gamma_signal": -45552, "vega_signal": -13331, "option_type": "P", "stock_price": 378.07, "utc_time": 1775661100000}, {"instrument": "MSFT", "mid_signal": -71017, "gamma_signal": -29571, "vega_signal": -8228, "option_type": "C", "stock_price": 377.87, "utc_time": 1775661105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775661105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.87, "utc_time": 1775661110000}, {"instrument": "MSFT", "mid_signal": -143252, "gamma_signal": 18206, "vega_signal": 5224, "option_type": "P", "stock_price": 377.87, "utc_time": 1775661110000}, {"instrument": "MSFT", "mid_signal": 145100, "gamma_signal": 85231, "vega_signal": 24093, "option_type": "C", "stock_price": 377.81, "utc_time": 1775661115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.87, "utc_time": 1775661115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.85, "utc_time": 1775661120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.85, "utc_time": 1775661120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.85, "utc_time": 1775661125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.85, "utc_time": 1775661125000}, {"instrument": "MSFT", "mid_signal": -433048, "gamma_signal": -179225, "vega_signal": -48771, "option_type": "C", "stock_price": 377.69, "utc_time": 1775661130000}, {"instrument": "MSFT", "mid_signal": -156266, "gamma_signal": 42601, "vega_signal": 12449, "option_type": "P", "stock_price": 377.65, "utc_time": 1775661130000}, {"instrument": "MSFT", "mid_signal": -20817, "gamma_signal": -4653, "vega_signal": -1322, "option_type": "C", "stock_price": 377.62, "utc_time": 1775661135000}, {"instrument": "MSFT", "mid_signal": 33959, "gamma_signal": -9130, "vega_signal": -2645, "option_type": "P", "stock_price": 377.63, "utc_time": 1775661135000}, {"instrument": "MSFT", "mid_signal": -14503, "gamma_signal": -8519, "vega_signal": -2408, "option_type": "C", "stock_price": 377.63, "utc_time": 1775661140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.63, "utc_time": 1775661140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.64, "utc_time": 1775661145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.64, "utc_time": 1775661145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.72, "utc_time": 1775661150000}, {"instrument": "MSFT", "mid_signal": -24741, "gamma_signal": 7585, "vega_signal": 2273, "option_type": "P", "stock_price": 377.72, "utc_time": 1775661150000}, {"instrument": "MSFT", "mid_signal": -94128, "gamma_signal": -38957, "vega_signal": -10601, "option_type": "C", "stock_price": 377.64, "utc_time": 1775661155000}, {"instrument": "MSFT", "mid_signal": 220782, "gamma_signal": -59360, "vega_signal": -17194, "option_type": "P", "stock_price": 377.71, "utc_time": 1775661155000}, {"instrument": "MSFT", "mid_signal": 573733, "gamma_signal": 338641, "vega_signal": 95769, "option_type": "C", "stock_price": 377.71, "utc_time": 1775661160000}, {"instrument": "MSFT", "mid_signal": -51919, "gamma_signal": 6255, "vega_signal": 1796, "option_type": "P", "stock_price": 377.71, "utc_time": 1775661160000}, {"instrument": "MSFT", "mid_signal": -235321, "gamma_signal": -97392, "vega_signal": -26502, "option_type": "C", "stock_price": 377.64, "utc_time": 1775661165000}, {"instrument": "MSFT", "mid_signal": 4817, "gamma_signal": -5958, "vega_signal": -2107, "option_type": "P", "stock_price": 377.64, "utc_time": 1775661165000}, {"instrument": "MSFT", "mid_signal": 72426, "gamma_signal": 2965, "vega_signal": 1242, "option_type": "C", "stock_price": 377.75, "utc_time": 1775661170000}, {"instrument": "MSFT", "mid_signal": 16983, "gamma_signal": -4566, "vega_signal": -1323, "option_type": "P", "stock_price": 377.7, "utc_time": 1775661170000}, {"instrument": "MSFT", "mid_signal": 54015, "gamma_signal": 31820, "vega_signal": 9102, "option_type": "C", "stock_price": 377.76, "utc_time": 1775661175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.75, "utc_time": 1775661175000}, {"instrument": "MSFT", "mid_signal": 72355, "gamma_signal": 28731, "vega_signal": 8117, "option_type": "C", "stock_price": 377.85, "utc_time": 1775661180000}, {"instrument": "MSFT", "mid_signal": 42485, "gamma_signal": -14715, "vega_signal": -4288, "option_type": "P", "stock_price": 377.85, "utc_time": 1775661180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.85, "utc_time": 1775661185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.85, "utc_time": 1775661185000}, {"instrument": "MSFT", "mid_signal": 60727, "gamma_signal": 6542, "vega_signal": 1848, "option_type": "C", "stock_price": 377.85, "utc_time": 1775661190000}, {"instrument": "MSFT", "mid_signal": -28948, "gamma_signal": 3704, "vega_signal": 1022, "option_type": "P", "stock_price": 377.85, "utc_time": 1775661190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.85, "utc_time": 1775661195000}, {"instrument": "MSFT", "mid_signal": -78218, "gamma_signal": 23930, "vega_signal": 6945, "option_type": "P", "stock_price": 377.92, "utc_time": 1775661195000}, {"instrument": "MSFT", "mid_signal": -43533, "gamma_signal": -11028, "vega_signal": -2967, "option_type": "C", "stock_price": 377.77, "utc_time": 1775661200000}, {"instrument": "MSFT", "mid_signal": 180891, "gamma_signal": -6186, "vega_signal": -1504, "option_type": "P", "stock_price": 377.77, "utc_time": 1775661200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.77, "utc_time": 1775661205000}, {"instrument": "MSFT", "mid_signal": -35707, "gamma_signal": 9208, "vega_signal": 2655, "option_type": "P", "stock_price": 377.725, "utc_time": 1775661205000}, {"instrument": "MSFT", "mid_signal": -2721, "gamma_signal": 6090, "vega_signal": 2168, "option_type": "C", "stock_price": 377.725, "utc_time": 1775661210000}, {"instrument": "MSFT", "mid_signal": 37529, "gamma_signal": -6814, "vega_signal": -2028, "option_type": "P", "stock_price": 377.725, "utc_time": 1775661210000}, {"instrument": "MSFT", "mid_signal": 4049, "gamma_signal": 2385, "vega_signal": 917, "option_type": "C", "stock_price": 377.7, "utc_time": 1775661215000}, {"instrument": "MSFT", "mid_signal": -35031, "gamma_signal": 10825, "vega_signal": 3339, "option_type": "P", "stock_price": 377.69, "utc_time": 1775661215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.69, "utc_time": 1775661220000}, {"instrument": "MSFT", "mid_signal": -17851, "gamma_signal": 4603, "vega_signal": 1327, "option_type": "P", "stock_price": 377.69, "utc_time": 1775661220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.69, "utc_time": 1775661225000}, {"instrument": "MSFT", "mid_signal": 17854, "gamma_signal": -4604, "vega_signal": -1327, "option_type": "P", "stock_price": 377.76, "utc_time": 1775661225000}, {"instrument": "MSFT", "mid_signal": 36735, "gamma_signal": 22438, "vega_signal": 7452, "option_type": "C", "stock_price": 377.81, "utc_time": 1775661230000}, {"instrument": "MSFT", "mid_signal": 43153, "gamma_signal": -12045, "vega_signal": -3630, "option_type": "P", "stock_price": 377.82, "utc_time": 1775661230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.82, "utc_time": 1775661235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.82, "utc_time": 1775661235000}, {"instrument": "MSFT", "mid_signal": -143118, "gamma_signal": -61505, "vega_signal": -16438, "option_type": "C", "stock_price": 377.55, "utc_time": 1775661240000}, {"instrument": "MSFT", "mid_signal": 49956, "gamma_signal": -2150, "vega_signal": -541, "option_type": "P", "stock_price": 377.66, "utc_time": 1775661240000}, {"instrument": "MSFT", "mid_signal": 8945, "gamma_signal": 3844, "vega_signal": 1027, "option_type": "C", "stock_price": 377.565, "utc_time": 1775661245000}, {"instrument": "MSFT", "mid_signal": -8298, "gamma_signal": 3043, "vega_signal": 985, "option_type": "P", "stock_price": 377.565, "utc_time": 1775661245000}, {"instrument": "MSFT", "mid_signal": -1019, "gamma_signal": -638, "vega_signal": -207, "option_type": "C", "stock_price": 377.6, "utc_time": 1775661250000}, {"instrument": "MSFT", "mid_signal": 253142, "gamma_signal": -84285, "vega_signal": -27008, "option_type": "P", "stock_price": 377.6, "utc_time": 1775661250000}, {"instrument": "MSFT", "mid_signal": -26844, "gamma_signal": -11536, "vega_signal": -3083, "option_type": "C", "stock_price": 377.68, "utc_time": 1775661255000}, {"instrument": "MSFT", "mid_signal": -16601, "gamma_signal": 6087, "vega_signal": 1970, "option_type": "P", "stock_price": 377.68, "utc_time": 1775661255000}, {"instrument": "MSFT", "mid_signal": -193559, "gamma_signal": -92996, "vega_signal": -24750, "option_type": "C", "stock_price": 377.78, "utc_time": 1775661260000}, {"instrument": "MSFT", "mid_signal": -3489, "gamma_signal": 1544, "vega_signal": 551, "option_type": "P", "stock_price": 377.64, "utc_time": 1775661260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.78, "utc_time": 1775661265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.78, "utc_time": 1775661265000}, {"instrument": "MSFT", "mid_signal": 8786, "gamma_signal": 7144, "vega_signal": 3053, "option_type": "C", "stock_price": 377.78, "utc_time": 1775661270000}, {"instrument": "MSFT", "mid_signal": 261, "gamma_signal": -137, "vega_signal": -64, "option_type": "P", "stock_price": 377.71, "utc_time": 1775661270000}, {"instrument": "MSFT", "mid_signal": 8950, "gamma_signal": 3846, "vega_signal": 1028, "option_type": "C", "stock_price": 377.75, "utc_time": 1775661275000}, {"instrument": "MSFT", "mid_signal": 17421, "gamma_signal": -4499, "vega_signal": -1322, "option_type": "P", "stock_price": 377.75, "utc_time": 1775661275000}, {"instrument": "MSFT", "mid_signal": 1020, "gamma_signal": 639, "vega_signal": 208, "option_type": "C", "stock_price": 377.75, "utc_time": 1775661280000}, {"instrument": "MSFT", "mid_signal": -8302, "gamma_signal": 3044, "vega_signal": 985, "option_type": "P", "stock_price": 377.75, "utc_time": 1775661280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.73, "utc_time": 1775661285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.73, "utc_time": 1775661285000}, {"instrument": "MSFT", "mid_signal": 8949, "gamma_signal": 3846, "vega_signal": 1028, "option_type": "C", "stock_price": 377.73, "utc_time": 1775661290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.73, "utc_time": 1775661290000}, {"instrument": "MSFT", "mid_signal": 30833, "gamma_signal": 3257, "vega_signal": 883, "option_type": "C", "stock_price": 377.72, "utc_time": 1775661295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.73, "utc_time": 1775661295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.73, "utc_time": 1775661300000}, {"instrument": "MSFT", "mid_signal": 1405, "gamma_signal": -696, "vega_signal": -270, "option_type": "P", "stock_price": 377.75, "utc_time": 1775661300000}, {"instrument": "MSFT", "mid_signal": -338284, "gamma_signal": -142934, "vega_signal": -38867, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661305000}, {"instrument": "MSFT", "mid_signal": -24213, "gamma_signal": 9415, "vega_signal": 2903, "option_type": "P", "stock_price": 377.71, "utc_time": 1775661305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.59, "utc_time": 1775661310000}, {"instrument": "MSFT", "mid_signal": -88810, "gamma_signal": 22705, "vega_signal": 6711, "option_type": "P", "stock_price": 377.59, "utc_time": 1775661310000}, {"instrument": "MSFT", "mid_signal": 30822, "gamma_signal": 3256, "vega_signal": 883, "option_type": "C", "stock_price": 377.59, "utc_time": 1775661315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.59, "utc_time": 1775661315000}, {"instrument": "MSFT", "mid_signal": 30822, "gamma_signal": 3256, "vega_signal": 883, "option_type": "C", "stock_price": 377.59, "utc_time": 1775661320000}, {"instrument": "MSFT", "mid_signal": -28810, "gamma_signal": 3750, "vega_signal": 1026, "option_type": "P", "stock_price": 377.59, "utc_time": 1775661320000}, {"instrument": "MSFT", "mid_signal": 58722, "gamma_signal": 20987, "vega_signal": 2928, "option_type": "C", "stock_price": 377.62, "utc_time": 1775661325000}, {"instrument": "MSFT", "mid_signal": -57978, "gamma_signal": 20315, "vega_signal": 6157, "option_type": "P", "stock_price": 377.62, "utc_time": 1775661325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.62, "utc_time": 1775661330000}, {"instrument": "MSFT", "mid_signal": -22403, "gamma_signal": 10899, "vega_signal": 3428, "option_type": "P", "stock_price": 377.62, "utc_time": 1775661330000}, {"instrument": "MSFT", "mid_signal": -29714, "gamma_signal": -32061, "vega_signal": -9608, "option_type": "C", "stock_price": 377.68, "utc_time": 1775661335000}, {"instrument": "MSFT", "mid_signal": -141073, "gamma_signal": 37025, "vega_signal": 10568, "option_type": "P", "stock_price": 377.64, "utc_time": 1775661335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.64, "utc_time": 1775661340000}, {"instrument": "MSFT", "mid_signal": -3442, "gamma_signal": 1554, "vega_signal": 545, "option_type": "P", "stock_price": 377.64, "utc_time": 1775661340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.67, "utc_time": 1775661345000}, {"instrument": "MSFT", "mid_signal": -73263, "gamma_signal": -34774, "vega_signal": -12283, "option_type": "C", "stock_price": 377.69, "utc_time": 1775661350000}, {"instrument": "MSFT", "mid_signal": 158720, "gamma_signal": -41656, "vega_signal": -11890, "option_type": "P", "stock_price": 377.67, "utc_time": 1775661350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.69, "utc_time": 1775661355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.69, "utc_time": 1775661355000}, {"instrument": "MSFT", "mid_signal": -216597, "gamma_signal": -52858, "vega_signal": -14531, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661360000}, {"instrument": "MSFT", "mid_signal": -90445, "gamma_signal": 23512, "vega_signal": 6605, "option_type": "P", "stock_price": 377.65, "utc_time": 1775661360000}, {"instrument": "MSFT", "mid_signal": -8604, "gamma_signal": -3660, "vega_signal": -1002, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661365000}, {"instrument": "MSFT", "mid_signal": 25652, "gamma_signal": -9547, "vega_signal": -2994, "option_type": "P", "stock_price": 377.65, "utc_time": 1775661365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661370000}, {"instrument": "MSFT", "mid_signal": -42690, "gamma_signal": 15879, "vega_signal": 4973, "option_type": "P", "stock_price": 377.65, "utc_time": 1775661370000}, {"instrument": "MSFT", "mid_signal": 29812, "gamma_signal": 3273, "vega_signal": 957, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661375000}, {"instrument": "MSFT", "mid_signal": 4997, "gamma_signal": -1582, "vega_signal": -442, "option_type": "P", "stock_price": 377.65, "utc_time": 1775661375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.65, "utc_time": 1775661380000}, {"instrument": "MSFT", "mid_signal": 298141, "gamma_signal": 32734, "vega_signal": 9574, "option_type": "C", "stock_price": 377.68, "utc_time": 1775661385000}, {"instrument": "MSFT", "mid_signal": -427578, "gamma_signal": 159136, "vega_signal": 49909, "option_type": "P", "stock_price": 377.69, "utc_time": 1775661385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.63, "utc_time": 1775661390000}, {"instrument": "MSFT", "mid_signal": 18088, "gamma_signal": -4702, "vega_signal": -1321, "option_type": "P", "stock_price": 377.63, "utc_time": 1775661390000}, {"instrument": "MSFT", "mid_signal": 38829, "gamma_signal": 17479, "vega_signal": 4690, "option_type": "C", "stock_price": 377.64, "utc_time": 1775661395000}, {"instrument": "MSFT", "mid_signal": 29109, "gamma_signal": -3650, "vega_signal": -1005, "option_type": "P", "stock_price": 377.64, "utc_time": 1775661395000}, {"instrument": "MSFT", "mid_signal": -394811, "gamma_signal": -132238, "vega_signal": -36248, "option_type": "C", "stock_price": 377.66, "utc_time": 1775661400000}, {"instrument": "MSFT", "mid_signal": 35855, "gamma_signal": -12705, "vega_signal": -4104, "option_type": "P", "stock_price": 377.66, "utc_time": 1775661400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.66, "utc_time": 1775661405000}, {"instrument": "MSFT", "mid_signal": -342054, "gamma_signal": 127305, "vega_signal": 39926, "option_type": "P", "stock_price": 377.68, "utc_time": 1775661405000}, {"instrument": "MSFT", "mid_signal": 29814, "gamma_signal": 3273, "vega_signal": 957, "option_type": "C", "stock_price": 377.68, "utc_time": 1775661410000}, {"instrument": "MSFT", "mid_signal": -18090, "gamma_signal": 4703, "vega_signal": 1321, "option_type": "P", "stock_price": 377.68, "utc_time": 1775661410000}, {"instrument": "MSFT", "mid_signal": 1878, "gamma_signal": 1188, "vega_signal": 386, "option_type": "C", "stock_price": 377.66, "utc_time": 1775661415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.66, "utc_time": 1775661415000}, {"instrument": "MSFT", "mid_signal": 354440, "gamma_signal": 86497, "vega_signal": 23779, "option_type": "C", "stock_price": 377.66, "utc_time": 1775661420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.66, "utc_time": 1775661420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.66, "utc_time": 1775661425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.66, "utc_time": 1775661425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.63, "utc_time": 1775661430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.63, "utc_time": 1775661430000}, {"instrument": "MSFT", "mid_signal": -200884, "gamma_signal": -107564, "vega_signal": -30657, "option_type": "C", "stock_price": 377.57, "utc_time": 1775661435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.62, "utc_time": 1775661435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.57, "utc_time": 1775661440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.57, "utc_time": 1775661440000}, {"instrument": "MSFT", "mid_signal": 342057, "gamma_signal": 148361, "vega_signal": 39844, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661445000}, {"instrument": "MSFT", "mid_signal": 28806, "gamma_signal": -3629, "vega_signal": -1022, "option_type": "P", "stock_price": 377.63, "utc_time": 1775661445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.62, "utc_time": 1775661450000}, {"instrument": "MSFT", "mid_signal": -206700, "gamma_signal": -52144, "vega_signal": -14171, "option_type": "C", "stock_price": 377.56, "utc_time": 1775661455000}, {"instrument": "MSFT", "mid_signal": -33277, "gamma_signal": 10982, "vega_signal": 3387, "option_type": "P", "stock_price": 377.56, "utc_time": 1775661455000}, {"instrument": "MSFT", "mid_signal": -166583, "gamma_signal": -58560, "vega_signal": -16598, "option_type": "C", "stock_price": 377.5, "utc_time": 1775661460000}, {"instrument": "MSFT", "mid_signal": -304953, "gamma_signal": 42612, "vega_signal": 12201, "option_type": "P", "stock_price": 377.56, "utc_time": 1775661460000}, {"instrument": "MSFT", "mid_signal": -11275, "gamma_signal": -5293, "vega_signal": -1451, "option_type": "C", "stock_price": 377.27, "utc_time": 1775661465000}, {"instrument": "MSFT", "mid_signal": -348918, "gamma_signal": 84194, "vega_signal": 25020, "option_type": "P", "stock_price": 377.27, "utc_time": 1775661465000}, {"instrument": "MSFT", "mid_signal": 33869, "gamma_signal": 14656, "vega_signal": 3908, "option_type": "C", "stock_price": 377.24, "utc_time": 1775661470000}, {"instrument": "MSFT", "mid_signal": -179548, "gamma_signal": 46689, "vega_signal": 13163, "option_type": "P", "stock_price": 377.21, "utc_time": 1775661470000}, {"instrument": "MSFT", "mid_signal": 7522, "gamma_signal": 4771, "vega_signal": 1542, "option_type": "C", "stock_price": 377.25, "utc_time": 1775661475000}, {"instrument": "MSFT", "mid_signal": 17955, "gamma_signal": -4669, "vega_signal": -1316, "option_type": "P", "stock_price": 377.21, "utc_time": 1775661475000}, {"instrument": "MSFT", "mid_signal": 718, "gamma_signal": 314, "vega_signal": 98, "option_type": "C", "stock_price": 377.28, "utc_time": 1775661480000}, {"instrument": "MSFT", "mid_signal": 13521, "gamma_signal": -4751, "vega_signal": -1441, "option_type": "P", "stock_price": 377.24, "utc_time": 1775661480000}, {"instrument": "MSFT", "mid_signal": 136001, "gamma_signal": 53044, "vega_signal": 14515, "option_type": "C", "stock_price": 377.22, "utc_time": 1775661485000}, {"instrument": "MSFT", "mid_signal": -141360, "gamma_signal": 33861, "vega_signal": 9286, "option_type": "P", "stock_price": 377.22, "utc_time": 1775661485000}, {"instrument": "MSFT", "mid_signal": -236115, "gamma_signal": -44903, "vega_signal": -12766, "option_type": "C", "stock_price": 377.15, "utc_time": 1775661490000}, {"instrument": "MSFT", "mid_signal": -576154, "gamma_signal": 134782, "vega_signal": 37751, "option_type": "P", "stock_price": 377.15, "utc_time": 1775661490000}, {"instrument": "MSFT", "mid_signal": 49622, "gamma_signal": 13391, "vega_signal": 3753, "option_type": "C", "stock_price": 377.09, "utc_time": 1775661495000}, {"instrument": "MSFT", "mid_signal": -11488816, "gamma_signal": 2587866, "vega_signal": 710495, "option_type": "P", "stock_price": 377.07, "utc_time": 1775661495000}, {"instrument": "MSFT", "mid_signal": 280663, "gamma_signal": 79234, "vega_signal": 21457, "option_type": "C", "stock_price": 377.07, "utc_time": 1775661500000}, {"instrument": "MSFT", "mid_signal": -1068287, "gamma_signal": 214078, "vega_signal": 59942, "option_type": "P", "stock_price": 377.07, "utc_time": 1775661500000}, {"instrument": "MSFT", "mid_signal": -31788, "gamma_signal": -1892, "vega_signal": -791, "option_type": "C", "stock_price": 377.01, "utc_time": 1775661505000}, {"instrument": "MSFT", "mid_signal": -439, "gamma_signal": -2256, "vega_signal": -819, "option_type": "P", "stock_price": 377.07, "utc_time": 1775661505000}, {"instrument": "MSFT", "mid_signal": -904432, "gamma_signal": -429130, "vega_signal": -116502, "option_type": "C", "stock_price": 377.09, "utc_time": 1775661510000}, {"instrument": "MSFT", "mid_signal": 358001, "gamma_signal": -86369, "vega_signal": -24421, "option_type": "P", "stock_price": 377.09, "utc_time": 1775661510000}, {"instrument": "MSFT", "mid_signal": -14393, "gamma_signal": -6607, "vega_signal": -1793, "option_type": "C", "stock_price": 377.12, "utc_time": 1775661515000}, {"instrument": "MSFT", "mid_signal": 28723, "gamma_signal": -18054, "vega_signal": -5711, "option_type": "P", "stock_price": 377.15, "utc_time": 1775661515000}, {"instrument": "MSFT", "mid_signal": -23122, "gamma_signal": -29393, "vega_signal": -7739, "option_type": "C", "stock_price": 377.19, "utc_time": 1775661520000}, {"instrument": "MSFT", "mid_signal": 95847, "gamma_signal": -37073, "vega_signal": -11977, "option_type": "P", "stock_price": 377.19, "utc_time": 1775661520000}, {"instrument": "MSFT", "mid_signal": 55118, "gamma_signal": 22740, "vega_signal": 7456, "option_type": "C", "stock_price": 377.19, "utc_time": 1775661525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.19, "utc_time": 1775661525000}, {"instrument": "MSFT", "mid_signal": -12384, "gamma_signal": -5336, "vega_signal": -1436, "option_type": "C", "stock_price": 377.19, "utc_time": 1775661530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.19, "utc_time": 1775661530000}, {"instrument": "MSFT", "mid_signal": -57581, "gamma_signal": -26434, "vega_signal": -7174, "option_type": "C", "stock_price": 377.19, "utc_time": 1775661535000}, {"instrument": "MSFT", "mid_signal": -80296, "gamma_signal": 8601, "vega_signal": 2525, "option_type": "P", "stock_price": 377.2, "utc_time": 1775661535000}, {"instrument": "MSFT", "mid_signal": 64780, "gamma_signal": 29739, "vega_signal": 8071, "option_type": "C", "stock_price": 377.2, "utc_time": 1775661540000}, {"instrument": "MSFT", "mid_signal": 200367, "gamma_signal": -46174, "vega_signal": -13085, "option_type": "P", "stock_price": 377.2, "utc_time": 1775661540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.2, "utc_time": 1775661545000}, {"instrument": "MSFT", "mid_signal": 100186, "gamma_signal": -23087, "vega_signal": -6543, "option_type": "P", "stock_price": 377.21, "utc_time": 1775661545000}, {"instrument": "MSFT", "mid_signal": 86520, "gamma_signal": 11149, "vega_signal": 3038, "option_type": "C", "stock_price": 377.27, "utc_time": 1775661550000}, {"instrument": "MSFT", "mid_signal": 8494, "gamma_signal": -4139, "vega_signal": -1560, "option_type": "P", "stock_price": 377.25, "utc_time": 1775661550000}, {"instrument": "MSFT", "mid_signal": -17608, "gamma_signal": -4897, "vega_signal": -1308, "option_type": "C", "stock_price": 377.27, "utc_time": 1775661555000}, {"instrument": "MSFT", "mid_signal": 12437, "gamma_signal": -5458, "vega_signal": -1855, "option_type": "P", "stock_price": 377.27, "utc_time": 1775661555000}, {"instrument": "MSFT", "mid_signal": -158489, "gamma_signal": -44079, "vega_signal": -11775, "option_type": "C", "stock_price": 377.32, "utc_time": 1775661560000}, {"instrument": "MSFT", "mid_signal": 126580, "gamma_signal": -38633, "vega_signal": -11492, "option_type": "P", "stock_price": 377.32, "utc_time": 1775661560000}, {"instrument": "MSFT", "mid_signal": 192403, "gamma_signal": 93709, "vega_signal": 25092, "option_type": "C", "stock_price": 377.32, "utc_time": 1775661565000}, {"instrument": "MSFT", "mid_signal": 98, "gamma_signal": -48, "vega_signal": -26, "option_type": "P", "stock_price": 377.32, "utc_time": 1775661565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.38, "utc_time": 1775661570000}, {"instrument": "MSFT", "mid_signal": 59363, "gamma_signal": -16318, "vega_signal": -4734, "option_type": "P", "stock_price": 377.38, "utc_time": 1775661570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.32, "utc_time": 1775661575000}, {"instrument": "MSFT", "mid_signal": 2806619, "gamma_signal": -646774, "vega_signal": -183285, "option_type": "P", "stock_price": 377.4, "utc_time": 1775661575000}, {"instrument": "MSFT", "mid_signal": -57703, "gamma_signal": -7436, "vega_signal": -2026, "option_type": "C", "stock_price": 377.42, "utc_time": 1775661580000}, {"instrument": "MSFT", "mid_signal": 109875, "gamma_signal": -26639, "vega_signal": -7604, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661580000}, {"instrument": "MSFT", "mid_signal": -56014, "gamma_signal": -26300, "vega_signal": -7042, "option_type": "C", "stock_price": 377.39, "utc_time": 1775661585000}, {"instrument": "MSFT", "mid_signal": 20047, "gamma_signal": -4620, "vega_signal": -1309, "option_type": "P", "stock_price": 377.4, "utc_time": 1775661585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661590000}, {"instrument": "MSFT", "mid_signal": 11957, "gamma_signal": 5298, "vega_signal": 1398, "option_type": "C", "stock_price": 377.44, "utc_time": 1775661595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661595000}, {"instrument": "MSFT", "mid_signal": 1771298, "gamma_signal": 218950, "vega_signal": 59706, "option_type": "C", "stock_price": 377.4, "utc_time": 1775661600000}, {"instrument": "MSFT", "mid_signal": 1267025, "gamma_signal": -145178, "vega_signal": -40636, "option_type": "P", "stock_price": 377.4, "utc_time": 1775661600000}, {"instrument": "MSFT", "mid_signal": -88094, "gamma_signal": -41796, "vega_signal": -10860, "option_type": "C", "stock_price": 377.37, "utc_time": 1775661605000}, {"instrument": "MSFT", "mid_signal": -174952, "gamma_signal": 42940, "vega_signal": 11096, "option_type": "P", "stock_price": 377.37, "utc_time": 1775661605000}, {"instrument": "MSFT", "mid_signal": 36447, "gamma_signal": 24945, "vega_signal": 6428, "option_type": "C", "stock_price": 377.42, "utc_time": 1775661610000}, {"instrument": "MSFT", "mid_signal": 14813, "gamma_signal": -6806, "vega_signal": -2276, "option_type": "P", "stock_price": 377.42, "utc_time": 1775661610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.42, "utc_time": 1775661615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.42, "utc_time": 1775661615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661620000}, {"instrument": "MSFT", "mid_signal": 34819, "gamma_signal": -8271, "vega_signal": -2053, "option_type": "P", "stock_price": 377.45, "utc_time": 1775661620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1775661625000}, {"instrument": "MSFT", "mid_signal": 19261, "gamma_signal": -4986, "vega_signal": -1311, "option_type": "P", "stock_price": 377.45, "utc_time": 1775661625000}, {"instrument": "MSFT", "mid_signal": -92443, "gamma_signal": -24723, "vega_signal": -6556, "option_type": "C", "stock_price": 377.46, "utc_time": 1775661630000}, {"instrument": "MSFT", "mid_signal": -26128, "gamma_signal": 1717, "vega_signal": 378, "option_type": "P", "stock_price": 377.42, "utc_time": 1775661630000}, {"instrument": "MSFT", "mid_signal": 24557, "gamma_signal": 13459, "vega_signal": 3568, "option_type": "C", "stock_price": 377.4, "utc_time": 1775661635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.42, "utc_time": 1775661635000}, {"instrument": "MSFT", "mid_signal": -18485, "gamma_signal": -4944, "vega_signal": -1311, "option_type": "C", "stock_price": 377.39, "utc_time": 1775661640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.4, "utc_time": 1775661640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.39, "utc_time": 1775661645000}, {"instrument": "MSFT", "mid_signal": -11109, "gamma_signal": 5104, "vega_signal": 1707, "option_type": "P", "stock_price": 377.39, "utc_time": 1775661645000}, {"instrument": "MSFT", "mid_signal": 55294, "gamma_signal": 36359, "vega_signal": 9843, "option_type": "C", "stock_price": 377.39, "utc_time": 1775661650000}, {"instrument": "MSFT", "mid_signal": -8809, "gamma_signal": 3456, "vega_signal": 1006, "option_type": "P", "stock_price": 377.39, "utc_time": 1775661650000}, {"instrument": "MSFT", "mid_signal": 1944215, "gamma_signal": 539727, "vega_signal": 142881, "option_type": "C", "stock_price": 377.44, "utc_time": 1775661655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661655000}, {"instrument": "MSFT", "mid_signal": 8053, "gamma_signal": 34920, "vega_signal": 8789, "option_type": "C", "stock_price": 377.44, "utc_time": 1775661660000}, {"instrument": "MSFT", "mid_signal": -8811, "gamma_signal": 3456, "vega_signal": 1007, "option_type": "P", "stock_price": 377.44, "utc_time": 1775661660000}, {"instrument": "MSFT", "mid_signal": 21432, "gamma_signal": 8141, "vega_signal": 2187, "option_type": "C", "stock_price": 377.48, "utc_time": 1775661665000}, {"instrument": "MSFT", "mid_signal": 1784, "gamma_signal": 2002, "vega_signal": 682, "option_type": "P", "stock_price": 377.48, "utc_time": 1775661665000}, {"instrument": "MSFT", "mid_signal": 14881, "gamma_signal": -3626, "vega_signal": -782, "option_type": "C", "stock_price": 377.48, "utc_time": 1775661670000}, {"instrument": "MSFT", "mid_signal": -734904, "gamma_signal": 192107, "vega_signal": 51426, "option_type": "P", "stock_price": 377.48, "utc_time": 1775661670000}, {"instrument": "MSFT", "mid_signal": 5967, "gamma_signal": 3931, "vega_signal": 1059, "option_type": "C", "stock_price": 377.44, "utc_time": 1775661675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.44, "utc_time": 1775661675000}, {"instrument": "MSFT", "mid_signal": -210073, "gamma_signal": -10620, "vega_signal": -2661, "option_type": "C", "stock_price": 377.39, "utc_time": 1775661680000}, {"instrument": "MSFT", "mid_signal": 38479, "gamma_signal": -6897, "vega_signal": -1941, "option_type": "P", "stock_price": 377.39, "utc_time": 1775661680000}, {"instrument": "MSFT", "mid_signal": 15910, "gamma_signal": 10480, "vega_signal": 2823, "option_type": "C", "stock_price": 377.37, "utc_time": 1775661685000}, {"instrument": "MSFT", "mid_signal": 48417, "gamma_signal": -24668, "vega_signal": -7336, "option_type": "P", "stock_price": 377.37, "utc_time": 1775661685000}, {"instrument": "MSFT", "mid_signal": 108743, "gamma_signal": 20980, "vega_signal": 5637, "option_type": "C", "stock_price": 377.34, "utc_time": 1775661690000}, {"instrument": "MSFT", "mid_signal": -40244, "gamma_signal": 10676, "vega_signal": 2880, "option_type": "P", "stock_price": 377.29, "utc_time": 1775661690000}, {"instrument": "MSFT", "mid_signal": -172977, "gamma_signal": -89920, "vega_signal": -22478, "option_type": "C", "stock_price": 377.29, "utc_time": 1775661695000}, {"instrument": "MSFT", "mid_signal": 358434, "gamma_signal": -166091, "vega_signal": -61993, "option_type": "P", "stock_price": 377.29, "utc_time": 1775661695000}, {"instrument": "MSFT", "mid_signal": 93025, "gamma_signal": 25638, "vega_signal": 6544, "option_type": "C", "stock_price": 377.34, "utc_time": 1775661700000}, {"instrument": "MSFT", "mid_signal": 57333, "gamma_signal": -14662, "vega_signal": -3926, "option_type": "P", "stock_price": 377.34, "utc_time": 1775661700000}, {"instrument": "MSFT", "mid_signal": -60243, "gamma_signal": -8219, "vega_signal": -2337, "option_type": "C", "stock_price": 377.39, "utc_time": 1775661705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.34, "utc_time": 1775661705000}, {"instrument": "MSFT", "mid_signal": -5126, "gamma_signal": -25088, "vega_signal": -6702, "option_type": "C", "stock_price": 377.5, "utc_time": 1775661710000}, {"instrument": "MSFT", "mid_signal": 8666, "gamma_signal": -3445, "vega_signal": -996, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661710000}, {"instrument": "MSFT", "mid_signal": 20602, "gamma_signal": 6440, "vega_signal": 1662, "option_type": "C", "stock_price": 377.5, "utc_time": 1775661715000}, {"instrument": "MSFT", "mid_signal": -8667, "gamma_signal": 3446, "vega_signal": 996, "option_type": "P", "stock_price": 377.5, "utc_time": 1775661715000}, {"instrument": "MSFT", "mid_signal": 43919, "gamma_signal": 20852, "vega_signal": 5152, "option_type": "C", "stock_price": 377.47, "utc_time": 1775661720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.47, "utc_time": 1775661720000}, {"instrument": "MSFT", "mid_signal": -29474, "gamma_signal": -14256, "vega_signal": -3616, "option_type": "C", "stock_price": 377.46, "utc_time": 1775661725000}, {"instrument": "MSFT", "mid_signal": 112288, "gamma_signal": -28695, "vega_signal": -7533, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661725000}, {"instrument": "MSFT", "mid_signal": 1900072, "gamma_signal": 544168, "vega_signal": 135131, "option_type": "C", "stock_price": 377.54, "utc_time": 1775661730000}, {"instrument": "MSFT", "mid_signal": 296576, "gamma_signal": -34742, "vega_signal": -9556, "option_type": "P", "stock_price": 377.47, "utc_time": 1775661730000}, {"instrument": "MSFT", "mid_signal": 50921, "gamma_signal": -9516, "vega_signal": -1527, "option_type": "C", "stock_price": 377.54, "utc_time": 1775661735000}, {"instrument": "MSFT", "mid_signal": 3098, "gamma_signal": -1597, "vega_signal": -735, "option_type": "P", "stock_price": 377.57, "utc_time": 1775661735000}, {"instrument": "MSFT", "mid_signal": 188242, "gamma_signal": 77617, "vega_signal": 19652, "option_type": "C", "stock_price": 377.61, "utc_time": 1775661740000}, {"instrument": "MSFT", "mid_signal": 2199277, "gamma_signal": -375717, "vega_signal": -101513, "option_type": "P", "stock_price": 377.61, "utc_time": 1775661740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.61, "utc_time": 1775661745000}, {"instrument": "MSFT", "mid_signal": 50638, "gamma_signal": -22254, "vega_signal": -6663, "option_type": "P", "stock_price": 377.61, "utc_time": 1775661745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.46, "utc_time": 1775661750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.46, "utc_time": 1775661750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.46, "utc_time": 1775661755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.46, "utc_time": 1775661755000}, {"instrument": "MSFT", "mid_signal": -57916, "gamma_signal": -6752, "vega_signal": -2004, "option_type": "C", "stock_price": 377.5, "utc_time": 1775661760000}, {"instrument": "MSFT", "mid_signal": -18961, "gamma_signal": 4904, "vega_signal": 1307, "option_type": "P", "stock_price": 377.5, "utc_time": 1775661760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.5, "utc_time": 1775661765000}, {"instrument": "MSFT", "mid_signal": -948043, "gamma_signal": 245209, "vega_signal": 65365, "option_type": "P", "stock_price": 377.5, "utc_time": 1775661765000}, {"instrument": "MSFT", "mid_signal": -36827, "gamma_signal": -17812, "vega_signal": -4518, "option_type": "C", "stock_price": 377.38, "utc_time": 1775661770000}, {"instrument": "MSFT", "mid_signal": -30643, "gamma_signal": 6463, "vega_signal": 1495, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661770000}, {"instrument": "MSFT", "mid_signal": 37538, "gamma_signal": 10555, "vega_signal": 2614, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661775000}, {"instrument": "MSFT", "mid_signal": -18776, "gamma_signal": -5279, "vega_signal": -1307, "option_type": "C", "stock_price": 377.54, "utc_time": 1775661780000}, {"instrument": "MSFT", "mid_signal": 18963, "gamma_signal": -4905, "vega_signal": -1307, "option_type": "P", "stock_price": 377.54, "utc_time": 1775661780000}, {"instrument": "MSFT", "mid_signal": 30033, "gamma_signal": 3467, "vega_signal": 928, "option_type": "C", "stock_price": 377.49, "utc_time": 1775661785000}, {"instrument": "MSFT", "mid_signal": -76614, "gamma_signal": 25118, "vega_signal": 6931, "option_type": "P", "stock_price": 377.49, "utc_time": 1775661785000}, {"instrument": "MSFT", "mid_signal": -14539, "gamma_signal": 7070, "vega_signal": 1827, "option_type": "C", "stock_price": 377.49, "utc_time": 1775661790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.49, "utc_time": 1775661790000}, {"instrument": "MSFT", "mid_signal": -104508, "gamma_signal": -30218, "vega_signal": -7755, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661795000}, {"instrument": "MSFT", "mid_signal": -22208, "gamma_signal": 6582, "vega_signal": 1853, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661795000}, {"instrument": "MSFT", "mid_signal": 19081, "gamma_signal": 5047, "vega_signal": 1305, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661800000}, {"instrument": "MSFT", "mid_signal": -212061, "gamma_signal": 59479, "vega_signal": 15988, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661800000}, {"instrument": "MSFT", "mid_signal": 21493, "gamma_signal": 11004, "vega_signal": 2661, "option_type": "C", "stock_price": 377.45, "utc_time": 1775661805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1775661810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1775661810000}, {"instrument": "MSFT", "mid_signal": 21493, "gamma_signal": 11005, "vega_signal": 2661, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661820000}, {"instrument": "MSFT", "mid_signal": 50896, "gamma_signal": -20101, "vega_signal": -5882, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661820000}, {"instrument": "MSFT", "mid_signal": -4766, "gamma_signal": -3220, "vega_signal": -1065, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661825000}, {"instrument": "MSFT", "mid_signal": -18662, "gamma_signal": 4943, "vega_signal": 1305, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661825000}, {"instrument": "MSFT", "mid_signal": -19082, "gamma_signal": -5047, "vega_signal": -1305, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661830000}, {"instrument": "MSFT", "mid_signal": 30866, "gamma_signal": -3691, "vega_signal": -865, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661830000}, {"instrument": "MSFT", "mid_signal": -15045, "gamma_signal": -10226, "vega_signal": -2724, "option_type": "C", "stock_price": 377.42, "utc_time": 1775661835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.42, "utc_time": 1775661835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661840000}, {"instrument": "MSFT", "mid_signal": 8483, "gamma_signal": -3350, "vega_signal": -980, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.36, "utc_time": 1775661850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.36, "utc_time": 1775661850000}, {"instrument": "MSFT", "mid_signal": -1930989, "gamma_signal": -539054, "vega_signal": -138972, "option_type": "C", "stock_price": 377.37, "utc_time": 1775661855000}, {"instrument": "MSFT", "mid_signal": -8707, "gamma_signal": 3440, "vega_signal": 993, "option_type": "P", "stock_price": 377.36, "utc_time": 1775661855000}, {"instrument": "MSFT", "mid_signal": -124969, "gamma_signal": -17613, "vega_signal": -4734, "option_type": "C", "stock_price": 377.34, "utc_time": 1775661860000}, {"instrument": "MSFT", "mid_signal": -57395, "gamma_signal": 14983, "vega_signal": 3905, "option_type": "P", "stock_price": 377.29, "utc_time": 1775661860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.34, "utc_time": 1775661865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.34, "utc_time": 1775661865000}, {"instrument": "MSFT", "mid_signal": 10873, "gamma_signal": -1518, "vega_signal": -338, "option_type": "C", "stock_price": 377.49, "utc_time": 1775661870000}, {"instrument": "MSFT", "mid_signal": 422439, "gamma_signal": -183566, "vega_signal": -59808, "option_type": "P", "stock_price": 377.49, "utc_time": 1775661870000}, {"instrument": "MSFT", "mid_signal": -6278, "gamma_signal": -5446, "vega_signal": -1500, "option_type": "C", "stock_price": 377.48, "utc_time": 1775661875000}, {"instrument": "MSFT", "mid_signal": 19139, "gamma_signal": -4996, "vega_signal": -1302, "option_type": "P", "stock_price": 377.49, "utc_time": 1775661875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1775661880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1775661880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1775661885000}, {"instrument": "MSFT", "mid_signal": 87074, "gamma_signal": -34396, "vega_signal": -9927, "option_type": "P", "stock_price": 377.36, "utc_time": 1775661885000}, {"instrument": "MSFT", "mid_signal": -111592, "gamma_signal": -30217, "vega_signal": -7810, "option_type": "C", "stock_price": 377.33, "utc_time": 1775661890000}, {"instrument": "MSFT", "mid_signal": 173886, "gamma_signal": -26274, "vega_signal": -7000, "option_type": "P", "stock_price": 377.35, "utc_time": 1775661890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.35, "utc_time": 1775661895000}, {"instrument": "MSFT", "mid_signal": 8709, "gamma_signal": -3440, "vega_signal": -993, "option_type": "P", "stock_price": 377.45, "utc_time": 1775661895000}, {"instrument": "MSFT", "mid_signal": 58961, "gamma_signal": 7040, "vega_signal": 1928, "option_type": "C", "stock_price": 377.48, "utc_time": 1775661900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1775661900000}, {"instrument": "MSFT", "mid_signal": -55670, "gamma_signal": -29025, "vega_signal": -6945, "option_type": "C", "stock_price": 377.54, "utc_time": 1775661905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.52, "utc_time": 1775661905000}, {"instrument": "MSFT", "mid_signal": 25841, "gamma_signal": 8898, "vega_signal": 2169, "option_type": "C", "stock_price": 377.56, "utc_time": 1775661910000}, {"instrument": "MSFT", "mid_signal": 150948, "gamma_signal": -40225, "vega_signal": -10404, "option_type": "P", "stock_price": 377.56, "utc_time": 1775661910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.56, "utc_time": 1775661915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.56, "utc_time": 1775661915000}, {"instrument": "MSFT", "mid_signal": -76549, "gamma_signal": -39911, "vega_signal": -9550, "option_type": "C", "stock_price": 377.45, "utc_time": 1775661920000}, {"instrument": "MSFT", "mid_signal": -84617, "gamma_signal": 34093, "vega_signal": 9755, "option_type": "P", "stock_price": 377.52, "utc_time": 1775661920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661925000}, {"instrument": "MSFT", "mid_signal": -18862, "gamma_signal": 5026, "vega_signal": 1300, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661925000}, {"instrument": "MSFT", "mid_signal": 89399, "gamma_signal": 56185, "vega_signal": 14395, "option_type": "C", "stock_price": 377.51, "utc_time": 1775661930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.49, "utc_time": 1775661930000}, {"instrument": "MSFT", "mid_signal": -166994, "gamma_signal": -87066, "vega_signal": -20833, "option_type": "C", "stock_price": 377.51, "utc_time": 1775661935000}, {"instrument": "MSFT", "mid_signal": -28964, "gamma_signal": 3282, "vega_signal": 904, "option_type": "P", "stock_price": 377.51, "utc_time": 1775661935000}, {"instrument": "MSFT", "mid_signal": 15395, "gamma_signal": 10420, "vega_signal": 2731, "option_type": "C", "stock_price": 377.58, "utc_time": 1775661940000}, {"instrument": "MSFT", "mid_signal": -140553, "gamma_signal": 41815, "vega_signal": 10729, "option_type": "P", "stock_price": 377.59, "utc_time": 1775661940000}, {"instrument": "MSFT", "mid_signal": -49523, "gamma_signal": -7928, "vega_signal": -2110, "option_type": "C", "stock_price": 377.59, "utc_time": 1775661945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.59, "utc_time": 1775661945000}, {"instrument": "MSFT", "mid_signal": 1966993, "gamma_signal": 539293, "vega_signal": 133225, "option_type": "C", "stock_price": 377.63, "utc_time": 1775661950000}, {"instrument": "MSFT", "mid_signal": 46207, "gamma_signal": -10262, "vega_signal": -2928, "option_type": "P", "stock_price": 377.62, "utc_time": 1775661950000}, {"instrument": "MSFT", "mid_signal": -49697, "gamma_signal": -12184, "vega_signal": -3034, "option_type": "C", "stock_price": 377.63, "utc_time": 1775661955000}, {"instrument": "MSFT", "mid_signal": -135096, "gamma_signal": 65610, "vega_signal": 22454, "option_type": "P", "stock_price": 377.56, "utc_time": 1775661955000}, {"instrument": "MSFT", "mid_signal": 2186819, "gamma_signal": 1368868, "vega_signal": 325569, "option_type": "C", "stock_price": 377.42, "utc_time": 1775661960000}, {"instrument": "MSFT", "mid_signal": 11131, "gamma_signal": -14870, "vega_signal": -4809, "option_type": "P", "stock_price": 377.45, "utc_time": 1775661960000}, {"instrument": "MSFT", "mid_signal": -45161, "gamma_signal": -14091, "vega_signal": -3490, "option_type": "C", "stock_price": 377.37, "utc_time": 1775661965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.42, "utc_time": 1775661965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.37, "utc_time": 1775661970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.37, "utc_time": 1775661970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.37, "utc_time": 1775661975000}, {"instrument": "MSFT", "mid_signal": 7719, "gamma_signal": -3054, "vega_signal": -827, "option_type": "P", "stock_price": 377.37, "utc_time": 1775661975000}, {"instrument": "MSFT", "mid_signal": 1879, "gamma_signal": 1292, "vega_signal": 334, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.38, "utc_time": 1775661980000}, {"instrument": "MSFT", "mid_signal": 5584, "gamma_signal": 3743, "vega_signal": 1225, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661985000}, {"instrument": "MSFT", "mid_signal": -938155, "gamma_signal": 254537, "vega_signal": 64889, "option_type": "P", "stock_price": 377.46, "utc_time": 1775661985000}, {"instrument": "MSFT", "mid_signal": 7311, "gamma_signal": 3625, "vega_signal": 893, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.44, "utc_time": 1775661990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661995000}, {"instrument": "MSFT", "mid_signal": -149439, "gamma_signal": 72503, "vega_signal": 23374, "option_type": "P", "stock_price": 377.44, "utc_time": 1775661995000}, {"instrument": "MSFT", "mid_signal": -56948, "gamma_signal": -15602, "vega_signal": -3893, "option_type": "C", "stock_price": 377.46, "utc_time": 1775662000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.44, "utc_time": 1775662000000}, {"instrument": "MSFT", "mid_signal": 36581, "gamma_signal": 7004, "vega_signal": 1868, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662005000}, {"instrument": "MSFT", "mid_signal": -30493, "gamma_signal": 3631, "vega_signal": 889, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662005000}, {"instrument": "MSFT", "mid_signal": -18991, "gamma_signal": -5203, "vega_signal": -1298, "option_type": "C", "stock_price": 377.62, "utc_time": 1775662010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662010000}, {"instrument": "MSFT", "mid_signal": -18991, "gamma_signal": -5203, "vega_signal": -1298, "option_type": "C", "stock_price": 377.62, "utc_time": 1775662015000}, {"instrument": "MSFT", "mid_signal": -18771, "gamma_signal": 5093, "vega_signal": 1298, "option_type": "P", "stock_price": 377.61, "utc_time": 1775662015000}, {"instrument": "MSFT", "mid_signal": -4029, "gamma_signal": 2302, "vega_signal": 511, "option_type": "C", "stock_price": 377.71, "utc_time": 1775662020000}, {"instrument": "MSFT", "mid_signal": 30138, "gamma_signal": -3735, "vega_signal": -916, "option_type": "P", "stock_price": 377.71, "utc_time": 1775662020000}, {"instrument": "MSFT", "mid_signal": -7847, "gamma_signal": 15011, "vega_signal": 3619, "option_type": "C", "stock_price": 377.73, "utc_time": 1775662025000}, {"instrument": "MSFT", "mid_signal": -111677, "gamma_signal": 28383, "vega_signal": 7159, "option_type": "P", "stock_price": 377.71, "utc_time": 1775662025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.71, "utc_time": 1775662030000}, {"instrument": "MSFT", "mid_signal": 36595, "gamma_signal": -9993, "vega_signal": -2591, "option_type": "P", "stock_price": 377.65, "utc_time": 1775662030000}, {"instrument": "MSFT", "mid_signal": 266121, "gamma_signal": 193847, "vega_signal": 49316, "option_type": "C", "stock_price": 377.64, "utc_time": 1775662035000}, {"instrument": "MSFT", "mid_signal": -15288, "gamma_signal": 7822, "vega_signal": 3600, "option_type": "P", "stock_price": 377.64, "utc_time": 1775662035000}, {"instrument": "MSFT", "mid_signal": 16090, "gamma_signal": 34935, "vega_signal": 8840, "option_type": "C", "stock_price": 377.64, "utc_time": 1775662040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.64, "utc_time": 1775662040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.64, "utc_time": 1775662045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.64, "utc_time": 1775662045000}, {"instrument": "MSFT", "mid_signal": 67310, "gamma_signal": 33763, "vega_signal": 8140, "option_type": "C", "stock_price": 377.58, "utc_time": 1775662050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.58, "utc_time": 1775662050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.58, "utc_time": 1775662055000}, {"instrument": "MSFT", "mid_signal": 182969, "gamma_signal": -49965, "vega_signal": -12955, "option_type": "P", "stock_price": 377.64, "utc_time": 1775662055000}, {"instrument": "MSFT", "mid_signal": 29596, "gamma_signal": 3305, "vega_signal": 953, "option_type": "C", "stock_price": 377.67, "utc_time": 1775662060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.67, "utc_time": 1775662060000}, {"instrument": "MSFT", "mid_signal": 29594, "gamma_signal": 3305, "vega_signal": 953, "option_type": "C", "stock_price": 377.64, "utc_time": 1775662065000}, {"instrument": "MSFT", "mid_signal": -42922, "gamma_signal": 14890, "vega_signal": 4162, "option_type": "P", "stock_price": 377.55, "utc_time": 1775662065000}, {"instrument": "MSFT", "mid_signal": 19466, "gamma_signal": 5037, "vega_signal": 1295, "option_type": "C", "stock_price": 377.55, "utc_time": 1775662070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.55, "utc_time": 1775662070000}, {"instrument": "MSFT", "mid_signal": -43357, "gamma_signal": -21478, "vega_signal": -5111, "option_type": "C", "stock_price": 377.55, "utc_time": 1775662075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.55, "utc_time": 1775662075000}, {"instrument": "MSFT", "mid_signal": -17245, "gamma_signal": -11585, "vega_signal": -4703, "option_type": "C", "stock_price": 377.56, "utc_time": 1775662080000}, {"instrument": "MSFT", "mid_signal": 182931, "gamma_signal": -49954, "vega_signal": -12953, "option_type": "P", "stock_price": 377.56, "utc_time": 1775662080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.56, "utc_time": 1775662085000}, {"instrument": "MSFT", "mid_signal": 36587, "gamma_signal": -9991, "vega_signal": -2591, "option_type": "P", "stock_price": 377.57, "utc_time": 1775662085000}, {"instrument": "MSFT", "mid_signal": -7478, "gamma_signal": -3751, "vega_signal": -904, "option_type": "C", "stock_price": 377.53, "utc_time": 1775662090000}, {"instrument": "MSFT", "mid_signal": -1105, "gamma_signal": 555, "vega_signal": 193, "option_type": "P", "stock_price": 377.57, "utc_time": 1775662090000}, {"instrument": "MSFT", "mid_signal": -29580, "gamma_signal": -3304, "vega_signal": -953, "option_type": "C", "stock_price": 377.46, "utc_time": 1775662095000}, {"instrument": "MSFT", "mid_signal": -18290, "gamma_signal": 4995, "vega_signal": 1295, "option_type": "P", "stock_price": 377.49, "utc_time": 1775662095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.46, "utc_time": 1775662100000}, {"instrument": "MSFT", "mid_signal": -8207, "gamma_signal": 3297, "vega_signal": 955, "option_type": "P", "stock_price": 377.46, "utc_time": 1775662100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.55, "utc_time": 1775662105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.55, "utc_time": 1775662105000}, {"instrument": "MSFT", "mid_signal": 43979, "gamma_signal": 10725, "vega_signal": 2692, "option_type": "C", "stock_price": 377.56, "utc_time": 1775662110000}, {"instrument": "MSFT", "mid_signal": -37639, "gamma_signal": 10270, "vega_signal": 2585, "option_type": "P", "stock_price": 377.56, "utc_time": 1775662110000}, {"instrument": "MSFT", "mid_signal": 203616, "gamma_signal": 58609, "vega_signal": 14678, "option_type": "C", "stock_price": 377.56, "utc_time": 1775662115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.58, "utc_time": 1775662115000}, {"instrument": "MSFT", "mid_signal": 13506, "gamma_signal": 6757, "vega_signal": 1596, "option_type": "C", "stock_price": 377.48, "utc_time": 1775662120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.56, "utc_time": 1775662120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.48, "utc_time": 1775662125000}, {"instrument": "MSFT", "mid_signal": 20009, "gamma_signal": -8436, "vega_signal": -2440, "option_type": "P", "stock_price": 377.52, "utc_time": 1775662125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.52, "utc_time": 1775662130000}, {"instrument": "MSFT", "mid_signal": -41272, "gamma_signal": 19511, "vega_signal": 6101, "option_type": "P", "stock_price": 377.51, "utc_time": 1775662130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.51, "utc_time": 1775662135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.51, "utc_time": 1775662135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.61, "utc_time": 1775662140000}, {"instrument": "MSFT", "mid_signal": -56449, "gamma_signal": 15403, "vega_signal": 3877, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662140000}, {"instrument": "MSFT", "mid_signal": -16682, "gamma_signal": -13006, "vega_signal": -3084, "option_type": "C", "stock_price": 377.4, "utc_time": 1775662145000}, {"instrument": "MSFT", "mid_signal": -196483, "gamma_signal": 54744, "vega_signal": 13885, "option_type": "P", "stock_price": 377.42, "utc_time": 1775662145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.42, "utc_time": 1775662150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.42, "utc_time": 1775662150000}, {"instrument": "MSFT", "mid_signal": -29711, "gamma_signal": -3464, "vega_signal": -940, "option_type": "C", "stock_price": 377.33, "utc_time": 1775662155000}, {"instrument": "MSFT", "mid_signal": -18807, "gamma_signal": 5132, "vega_signal": 1292, "option_type": "P", "stock_price": 377.35, "utc_time": 1775662155000}, {"instrument": "MSFT", "mid_signal": -1549723, "gamma_signal": -792923, "vega_signal": -193951, "option_type": "C", "stock_price": 377.41, "utc_time": 1775662160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.35, "utc_time": 1775662160000}, {"instrument": "MSFT", "mid_signal": -28921, "gamma_signal": -3543, "vega_signal": -990, "option_type": "C", "stock_price": 377.41, "utc_time": 1775662165000}, {"instrument": "MSFT", "mid_signal": 22603, "gamma_signal": -10802, "vega_signal": -3574, "option_type": "P", "stock_price": 377.43, "utc_time": 1775662165000}, {"instrument": "MSFT", "mid_signal": 54491, "gamma_signal": 15273, "vega_signal": 3864, "option_type": "C", "stock_price": 377.38, "utc_time": 1775662170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.38, "utc_time": 1775662170000}, {"instrument": "MSFT", "mid_signal": 25983, "gamma_signal": 1591, "vega_signal": 378, "option_type": "C", "stock_price": 377.42, "utc_time": 1775662175000}, {"instrument": "MSFT", "mid_signal": -58719, "gamma_signal": 15212, "vega_signal": 3864, "option_type": "P", "stock_price": 377.42, "utc_time": 1775662175000}, {"instrument": "MSFT", "mid_signal": -18967, "gamma_signal": -10326, "vega_signal": -3785, "option_type": "C", "stock_price": 377.36, "utc_time": 1775662180000}, {"instrument": "MSFT", "mid_signal": -8841, "gamma_signal": 3538, "vega_signal": 991, "option_type": "P", "stock_price": 377.36, "utc_time": 1775662180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.36, "utc_time": 1775662185000}, {"instrument": "MSFT", "mid_signal": 360636, "gamma_signal": -97964, "vega_signal": -24894, "option_type": "P", "stock_price": 377.39, "utc_time": 1775662185000}, {"instrument": "MSFT", "mid_signal": 51981, "gamma_signal": 37857, "vega_signal": 9138, "option_type": "C", "stock_price": 377.41, "utc_time": 1775662190000}, {"instrument": "MSFT", "mid_signal": -8844, "gamma_signal": 3539, "vega_signal": 992, "option_type": "P", "stock_price": 377.48, "utc_time": 1775662190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.48, "utc_time": 1775662195000}, {"instrument": "MSFT", "mid_signal": -30768, "gamma_signal": 3436, "vega_signal": 863, "option_type": "P", "stock_price": 377.48, "utc_time": 1775662195000}, {"instrument": "MSFT", "mid_signal": 67434, "gamma_signal": 34508, "vega_signal": 8442, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662200000}, {"instrument": "MSFT", "mid_signal": 5, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 377.41, "utc_time": 1775662200000}, {"instrument": "MSFT", "mid_signal": -188771, "gamma_signal": -96599, "vega_signal": -23633, "option_type": "C", "stock_price": 377.41, "utc_time": 1775662205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.41, "utc_time": 1775662205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.38, "utc_time": 1775662210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.38, "utc_time": 1775662210000}, {"instrument": "MSFT", "mid_signal": 31656, "gamma_signal": 11994, "vega_signal": 2977, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662215000}, {"instrument": "MSFT", "mid_signal": -11938257, "gamma_signal": -3234953, "vega_signal": -800975, "option_type": "C", "stock_price": 377.51, "utc_time": 1775662220000}, {"instrument": "MSFT", "mid_signal": 185652, "gamma_signal": -50061, "vega_signal": -12878, "option_type": "P", "stock_price": 377.51, "utc_time": 1775662220000}, {"instrument": "MSFT", "mid_signal": -88712, "gamma_signal": -22313, "vega_signal": -5556, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662225000}, {"instrument": "MSFT", "mid_signal": -18565, "gamma_signal": 5006, "vega_signal": 1288, "option_type": "P", "stock_price": 377.51, "utc_time": 1775662225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662230000}, {"instrument": "MSFT", "mid_signal": 18565, "gamma_signal": -5006, "vega_signal": -1288, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662235000}, {"instrument": "MSFT", "mid_signal": -8243, "gamma_signal": 3364, "vega_signal": 952, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662245000}, {"instrument": "MSFT", "mid_signal": -56206, "gamma_signal": -4699, "vega_signal": -1135, "option_type": "C", "stock_price": 377.49, "utc_time": 1775662250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.49, "utc_time": 1775662250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.49, "utc_time": 1775662255000}, {"instrument": "MSFT", "mid_signal": 82427, "gamma_signal": -33639, "vega_signal": -9518, "option_type": "P", "stock_price": 377.49, "utc_time": 1775662255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.6, "utc_time": 1775662260000}, {"instrument": "MSFT", "mid_signal": -24737, "gamma_signal": 10095, "vega_signal": 2856, "option_type": "P", "stock_price": 377.63, "utc_time": 1775662260000}, {"instrument": "MSFT", "mid_signal": -383864, "gamma_signal": -104016, "vega_signal": -25754, "option_type": "C", "stock_price": 377.4, "utc_time": 1775662265000}, {"instrument": "MSFT", "mid_signal": -16481, "gamma_signal": 6726, "vega_signal": 1903, "option_type": "P", "stock_price": 377.4, "utc_time": 1775662265000}, {"instrument": "MSFT", "mid_signal": -20911, "gamma_signal": -6445, "vega_signal": -1597, "option_type": "C", "stock_price": 377.34, "utc_time": 1775662270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.37, "utc_time": 1775662270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.34, "utc_time": 1775662275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.34, "utc_time": 1775662275000}, {"instrument": "MSFT", "mid_signal": 25590, "gamma_signal": 8981, "vega_signal": 2165, "option_type": "C", "stock_price": 377.35, "utc_time": 1775662280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.3, "utc_time": 1775662280000}, {"instrument": "MSFT", "mid_signal": -73349, "gamma_signal": -38564, "vega_signal": -9186, "option_type": "C", "stock_price": 377.36, "utc_time": 1775662285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.36, "utc_time": 1775662285000}, {"instrument": "MSFT", "mid_signal": -113187, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.29, "utc_time": 1775662290000}, {"instrument": "MSFT", "mid_signal": -19385, "gamma_signal": 5257, "vega_signal": 1283, "option_type": "P", "stock_price": 377.27, "utc_time": 1775662290000}, {"instrument": "MSFT", "mid_signal": -1950134, "gamma_signal": -564249, "vega_signal": -136856, "option_type": "C", "stock_price": 377.2, "utc_time": 1775662295000}, {"instrument": "MSFT", "mid_signal": -286199, "gamma_signal": 114455, "vega_signal": 31446, "option_type": "P", "stock_price": 377.2, "utc_time": 1775662295000}, {"instrument": "MSFT", "mid_signal": 2926, "gamma_signal": -894, "vega_signal": -497, "option_type": "C", "stock_price": 377.18, "utc_time": 1775662300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.18, "utc_time": 1775662300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.18, "utc_time": 1775662305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.18, "utc_time": 1775662305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.18, "utc_time": 1775662310000}, {"instrument": "MSFT", "mid_signal": 19380, "gamma_signal": -5255, "vega_signal": -1283, "option_type": "P", "stock_price": 377.18, "utc_time": 1775662310000}, {"instrument": "MSFT", "mid_signal": 61883, "gamma_signal": 32806, "vega_signal": 7846, "option_type": "C", "stock_price": 377.19, "utc_time": 1775662315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.18, "utc_time": 1775662315000}, {"instrument": "MSFT", "mid_signal": -18333, "gamma_signal": -5290, "vega_signal": -1283, "option_type": "C", "stock_price": 377.17, "utc_time": 1775662320000}, {"instrument": "MSFT", "mid_signal": -215147, "gamma_signal": 88052, "vega_signal": 24322, "option_type": "P", "stock_price": 377.19, "utc_time": 1775662320000}, {"instrument": "MSFT", "mid_signal": 5835555, "gamma_signal": 2946581, "vega_signal": 702573, "option_type": "C", "stock_price": 377.29, "utc_time": 1775662325000}, {"instrument": "MSFT", "mid_signal": 800982, "gamma_signal": -138374, "vega_signal": -21167, "option_type": "P", "stock_price": 377.25, "utc_time": 1775662325000}, {"instrument": "MSFT", "mid_signal": -403494, "gamma_signal": -116419, "vega_signal": -28240, "option_type": "C", "stock_price": 377.32, "utc_time": 1775662330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.29, "utc_time": 1775662330000}, {"instrument": "MSFT", "mid_signal": -74409, "gamma_signal": -10585, "vega_signal": -2568, "option_type": "C", "stock_price": 377.32, "utc_time": 1775662335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.32, "utc_time": 1775662335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.32, "utc_time": 1775662340000}, {"instrument": "MSFT", "mid_signal": 135712, "gamma_signal": -36801, "vega_signal": -8986, "option_type": "P", "stock_price": 377.32, "utc_time": 1775662340000}, {"instrument": "MSFT", "mid_signal": 227310, "gamma_signal": 104838, "vega_signal": 24629, "option_type": "C", "stock_price": 377.37, "utc_time": 1775662345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.32, "utc_time": 1775662345000}, {"instrument": "MSFT", "mid_signal": 19636, "gamma_signal": -5170, "vega_signal": -1274, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.37, "utc_time": 1775662350000}, {"instrument": "MSFT", "mid_signal": -10368, "gamma_signal": -14348, "vega_signal": -5220, "option_type": "C", "stock_price": 377.56, "utc_time": 1775662355000}, {"instrument": "MSFT", "mid_signal": 4555077, "gamma_signal": -1847315, "vega_signal": -501592, "option_type": "P", "stock_price": 377.56, "utc_time": 1775662355000}, {"instrument": "MSFT", "mid_signal": 228370, "gamma_signal": 99143, "vega_signal": 23548, "option_type": "C", "stock_price": 377.56, "utc_time": 1775662360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.56, "utc_time": 1775662360000}, {"instrument": "MSFT", "mid_signal": -25298, "gamma_signal": -13683, "vega_signal": -3186, "option_type": "C", "stock_price": 377.73, "utc_time": 1775662365000}, {"instrument": "MSFT", "mid_signal": -35, "gamma_signal": 9, "vega_signal": 2, "option_type": "P", "stock_price": 377.73, "utc_time": 1775662365000}, {"instrument": "MSFT", "mid_signal": -12768, "gamma_signal": -6909, "vega_signal": -1622, "option_type": "C", "stock_price": 377.64, "utc_time": 1775662370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.64, "utc_time": 1775662370000}, {"instrument": "MSFT", "mid_signal": 9518, "gamma_signal": 18931, "vega_signal": 4266, "option_type": "C", "stock_price": 377.81, "utc_time": 1775662375000}, {"instrument": "MSFT", "mid_signal": 130503, "gamma_signal": -53820, "vega_signal": -14663, "option_type": "P", "stock_price": 377.81, "utc_time": 1775662375000}, {"instrument": "MSFT", "mid_signal": 1038, "gamma_signal": 5155, "vega_signal": 1151, "option_type": "C", "stock_price": 377.7, "utc_time": 1775662380000}, {"instrument": "MSFT", "mid_signal": -118070, "gamma_signal": 31659, "vega_signal": 7690, "option_type": "P", "stock_price": 377.81, "utc_time": 1775662380000}, {"instrument": "MSFT", "mid_signal": 75572, "gamma_signal": 36299, "vega_signal": 8580, "option_type": "C", "stock_price": 377.69, "utc_time": 1775662385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.7, "utc_time": 1775662385000}, {"instrument": "MSFT", "mid_signal": -70246, "gamma_signal": -38009, "vega_signal": -8922, "option_type": "C", "stock_price": 377.76, "utc_time": 1775662390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.69, "utc_time": 1775662390000}, {"instrument": "MSFT", "mid_signal": -181144, "gamma_signal": -52079, "vega_signal": -12818, "option_type": "C", "stock_price": 377.81, "utc_time": 1775662395000}, {"instrument": "MSFT", "mid_signal": -10084, "gamma_signal": 4318, "vega_signal": 1236, "option_type": "P", "stock_price": 377.78, "utc_time": 1775662395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.81, "utc_time": 1775662400000}, {"instrument": "MSFT", "mid_signal": -3210, "gamma_signal": 1784, "vega_signal": 626, "option_type": "P", "stock_price": 377.81, "utc_time": 1775662400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.81, "utc_time": 1775662405000}, {"instrument": "MSFT", "mid_signal": -28976, "gamma_signal": 2919, "vega_signal": 441, "option_type": "P", "stock_price": 377.76, "utc_time": 1775662405000}, {"instrument": "MSFT", "mid_signal": 121633, "gamma_signal": 22202, "vega_signal": 5605, "option_type": "C", "stock_price": 377.91, "utc_time": 1775662410000}, {"instrument": "MSFT", "mid_signal": 1070, "gamma_signal": -595, "vega_signal": -209, "option_type": "P", "stock_price": 377.82, "utc_time": 1775662410000}, {"instrument": "MSFT", "mid_signal": 18706, "gamma_signal": 4814, "vega_signal": 1001, "option_type": "C", "stock_price": 377.88, "utc_time": 1775662415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.91, "utc_time": 1775662415000}, {"instrument": "MSFT", "mid_signal": -32192, "gamma_signal": -13627, "vega_signal": -3349, "option_type": "C", "stock_price": 377.7, "utc_time": 1775662420000}, {"instrument": "MSFT", "mid_signal": 322394, "gamma_signal": -49443, "vega_signal": -11677, "option_type": "P", "stock_price": 377.7, "utc_time": 1775662420000}, {"instrument": "MSFT", "mid_signal": 21853, "gamma_signal": 15348, "vega_signal": 3796, "option_type": "C", "stock_price": 377.7, "utc_time": 1775662425000}, {"instrument": "MSFT", "mid_signal": 52489, "gamma_signal": -15940, "vega_signal": -3830, "option_type": "P", "stock_price": 377.7, "utc_time": 1775662425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.7, "utc_time": 1775662430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.7, "utc_time": 1775662430000}, {"instrument": "MSFT", "mid_signal": -19498, "gamma_signal": -4720, "vega_signal": -1121, "option_type": "C", "stock_price": 377.78, "utc_time": 1775662435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.7, "utc_time": 1775662435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.78, "utc_time": 1775662440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.78, "utc_time": 1775662440000}, {"instrument": "MSFT", "mid_signal": 20266, "gamma_signal": 5248, "vega_signal": 1277, "option_type": "C", "stock_price": 377.85, "utc_time": 1775662445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.8, "utc_time": 1775662445000}, {"instrument": "MSFT", "mid_signal": -71658, "gamma_signal": -35359, "vega_signal": -8356, "option_type": "C", "stock_price": 377.89, "utc_time": 1775662450000}, {"instrument": "MSFT", "mid_signal": 5132, "gamma_signal": -2785, "vega_signal": -1118, "option_type": "P", "stock_price": 377.89, "utc_time": 1775662450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.89, "utc_time": 1775662455000}, {"instrument": "MSFT", "mid_signal": 73836, "gamma_signal": -27329, "vega_signal": -6547, "option_type": "P", "stock_price": 377.88, "utc_time": 1775662455000}, {"instrument": "MSFT", "mid_signal": 2184, "gamma_signal": 1492, "vega_signal": 371, "option_type": "C", "stock_price": 377.85, "utc_time": 1775662460000}, {"instrument": "MSFT", "mid_signal": 35570, "gamma_signal": -16258, "vega_signal": -4338, "option_type": "P", "stock_price": 377.88, "utc_time": 1775662460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.85, "utc_time": 1775662465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.85, "utc_time": 1775662465000}, {"instrument": "MSFT", "mid_signal": 8237, "gamma_signal": 4063, "vega_signal": 945, "option_type": "C", "stock_price": 377.85, "utc_time": 1775662470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.85, "utc_time": 1775662470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.85, "utc_time": 1775662475000}, {"instrument": "MSFT", "mid_signal": 1745903, "gamma_signal": -543842, "vega_signal": -131272, "option_type": "P", "stock_price": 377.87, "utc_time": 1775662475000}, {"instrument": "MSFT", "mid_signal": 300841, "gamma_signal": 189865, "vega_signal": 46600, "option_type": "C", "stock_price": 377.96, "utc_time": 1775662480000}, {"instrument": "MSFT", "mid_signal": -63855, "gamma_signal": 14661, "vega_signal": 3465, "option_type": "P", "stock_price": 377.96, "utc_time": 1775662480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.96, "utc_time": 1775662485000}, {"instrument": "MSFT", "mid_signal": 6885, "gamma_signal": -3154, "vega_signal": -849, "option_type": "P", "stock_price": 377.96, "utc_time": 1775662485000}, {"instrument": "MSFT", "mid_signal": -208091, "gamma_signal": -52710, "vega_signal": -12706, "option_type": "C", "stock_price": 377.94, "utc_time": 1775662490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1775662490000}, {"instrument": "MSFT", "mid_signal": 40947, "gamma_signal": 20174, "vega_signal": 4669, "option_type": "C", "stock_price": 377.96, "utc_time": 1775662495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775662495000}, {"instrument": "MSFT", "mid_signal": 49436, "gamma_signal": 24382, "vega_signal": 5674, "option_type": "C", "stock_price": 377.96, "utc_time": 1775662500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1775662500000}, {"instrument": "MSFT", "mid_signal": -10423, "gamma_signal": -5555, "vega_signal": -1317, "option_type": "C", "stock_price": 377.92, "utc_time": 1775662505000}, {"instrument": "MSFT", "mid_signal": -16984, "gamma_signal": 5271, "vega_signal": 1271, "option_type": "P", "stock_price": 377.92, "utc_time": 1775662505000}, {"instrument": "MSFT", "mid_signal": -11798, "gamma_signal": -668, "vega_signal": -166, "option_type": "C", "stock_price": 378.05, "utc_time": 1775662510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.06, "utc_time": 1775662515000}, {"instrument": "MSFT", "mid_signal": 26509, "gamma_signal": -13867, "vega_signal": -4318, "option_type": "P", "stock_price": 378.05, "utc_time": 1775662515000}, {"instrument": "MSFT", "mid_signal": -25379, "gamma_signal": 6553, "vega_signal": 1589, "option_type": "C", "stock_price": 378.06, "utc_time": 1775662520000}, {"instrument": "MSFT", "mid_signal": 18217, "gamma_signal": -5909, "vega_signal": -1504, "option_type": "P", "stock_price": 378.06, "utc_time": 1775662520000}, {"instrument": "MSFT", "mid_signal": -89338, "gamma_signal": -42817, "vega_signal": -9886, "option_type": "C", "stock_price": 378.1, "utc_time": 1775662525000}, {"instrument": "MSFT", "mid_signal": 137768, "gamma_signal": -44640, "vega_signal": -10502, "option_type": "P", "stock_price": 378.1, "utc_time": 1775662525000}, {"instrument": "MSFT", "mid_signal": -14425, "gamma_signal": -86, "vega_signal": 236, "option_type": "C", "stock_price": 378.04, "utc_time": 1775662530000}, {"instrument": "MSFT", "mid_signal": -41729, "gamma_signal": 12887, "vega_signal": 2967, "option_type": "P", "stock_price": 378.04, "utc_time": 1775662530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.08, "utc_time": 1775662535000}, {"instrument": "MSFT", "mid_signal": -79481, "gamma_signal": 30831, "vega_signal": 7771, "option_type": "P", "stock_price": 378.02, "utc_time": 1775662535000}, {"instrument": "MSFT", "mid_signal": -100030, "gamma_signal": -49603, "vega_signal": -11622, "option_type": "C", "stock_price": 378.02, "utc_time": 1775662540000}, {"instrument": "MSFT", "mid_signal": 80020, "gamma_signal": -26457, "vega_signal": -6278, "option_type": "P", "stock_price": 378.02, "utc_time": 1775662540000}, {"instrument": "MSFT", "mid_signal": 38408, "gamma_signal": 18823, "vega_signal": 4389, "option_type": "C", "stock_price": 378.04, "utc_time": 1775662545000}, {"instrument": "MSFT", "mid_signal": 1044, "gamma_signal": -566, "vega_signal": -204, "option_type": "P", "stock_price": 378.03, "utc_time": 1775662545000}, {"instrument": "MSFT", "mid_signal": 2678, "gamma_signal": 1698, "vega_signal": 434, "option_type": "C", "stock_price": 378, "utc_time": 1775662550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.04, "utc_time": 1775662550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.97, "utc_time": 1775662555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.97, "utc_time": 1775662555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.97, "utc_time": 1775662560000}, {"instrument": "MSFT", "mid_signal": 237218, "gamma_signal": -127838, "vega_signal": -39562, "option_type": "P", "stock_price": 377.93, "utc_time": 1775662560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.9, "utc_time": 1775662565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.9, "utc_time": 1775662565000}, {"instrument": "MSFT", "mid_signal": -21768, "gamma_signal": -5243, "vega_signal": -1256, "option_type": "C", "stock_price": 377.93, "utc_time": 1775662570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.9, "utc_time": 1775662570000}, {"instrument": "MSFT", "mid_signal": 21769, "gamma_signal": 5244, "vega_signal": 1256, "option_type": "C", "stock_price": 377.95, "utc_time": 1775662575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.93, "utc_time": 1775662575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.93, "utc_time": 1775662580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.93, "utc_time": 1775662580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1775662585000}, {"instrument": "MSFT", "mid_signal": -6293, "gamma_signal": 2991, "vega_signal": 801, "option_type": "P", "stock_price": 378.03, "utc_time": 1775662585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.01, "utc_time": 1775662590000}, {"instrument": "MSFT", "mid_signal": 64061, "gamma_signal": -30384, "vega_signal": -8081, "option_type": "P", "stock_price": 378.05, "utc_time": 1775662590000}, {"instrument": "MSFT", "mid_signal": 75133, "gamma_signal": 41040, "vega_signal": 9493, "option_type": "C", "stock_price": 378.05, "utc_time": 1775662595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775662595000}, {"instrument": "MSFT", "mid_signal": -8787, "gamma_signal": -4210, "vega_signal": -977, "option_type": "C", "stock_price": 378.08, "utc_time": 1775662600000}, {"instrument": "MSFT", "mid_signal": 390155, "gamma_signal": -128151, "vega_signal": -30167, "option_type": "P", "stock_price": 378.08, "utc_time": 1775662600000}, {"instrument": "MSFT", "mid_signal": -31197, "gamma_signal": -19744, "vega_signal": -4753, "option_type": "C", "stock_price": 378.05, "utc_time": 1775662605000}, {"instrument": "MSFT", "mid_signal": 6406, "gamma_signal": -3038, "vega_signal": -808, "option_type": "P", "stock_price": 378.05, "utc_time": 1775662605000}, {"instrument": "MSFT", "mid_signal": 79089, "gamma_signal": 37896, "vega_signal": 8797, "option_type": "C", "stock_price": 378.11, "utc_time": 1775662610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775662610000}, {"instrument": "MSFT", "mid_signal": 61521, "gamma_signal": 29478, "vega_signal": 6843, "option_type": "C", "stock_price": 378.18, "utc_time": 1775662615000}, {"instrument": "MSFT", "mid_signal": 62081, "gamma_signal": -17588, "vega_signal": -3862, "option_type": "P", "stock_price": 378.16, "utc_time": 1775662615000}, {"instrument": "MSFT", "mid_signal": -60763, "gamma_signal": -13155, "vega_signal": -3077, "option_type": "C", "stock_price": 378.17, "utc_time": 1775662620000}, {"instrument": "MSFT", "mid_signal": -6408, "gamma_signal": 3039, "vega_signal": 808, "option_type": "P", "stock_price": 378.17, "utc_time": 1775662620000}, {"instrument": "MSFT", "mid_signal": -17577, "gamma_signal": -8422, "vega_signal": -1955, "option_type": "C", "stock_price": 378.14, "utc_time": 1775662625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.17, "utc_time": 1775662625000}, {"instrument": "MSFT", "mid_signal": -237286, "gamma_signal": -113697, "vega_signal": -26394, "option_type": "C", "stock_price": 378.14, "utc_time": 1775662630000}, {"instrument": "MSFT", "mid_signal": 3197347, "gamma_signal": -1516511, "vega_signal": -403327, "option_type": "P", "stock_price": 378.14, "utc_time": 1775662630000}, {"instrument": "MSFT", "mid_signal": -246268, "gamma_signal": -96162, "vega_signal": -22612, "option_type": "C", "stock_price": 377.92, "utc_time": 1775662635000}, {"instrument": "MSFT", "mid_signal": -129999, "gamma_signal": 42700, "vega_signal": 10051, "option_type": "P", "stock_price": 377.89, "utc_time": 1775662635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662640000}, {"instrument": "MSFT", "mid_signal": 6405, "gamma_signal": -3038, "vega_signal": -808, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662640000}, {"instrument": "MSFT", "mid_signal": 224070, "gamma_signal": 155320, "vega_signal": 37754, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662645000}, {"instrument": "MSFT", "mid_signal": 32507, "gamma_signal": -10677, "vega_signal": -2513, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662645000}, {"instrument": "MSFT", "mid_signal": 52709, "gamma_signal": 25256, "vega_signal": 5863, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662650000}, {"instrument": "MSFT", "mid_signal": -2332, "gamma_signal": -1582, "vega_signal": -389, "option_type": "C", "stock_price": 378.02, "utc_time": 1775662655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.03, "utc_time": 1775662655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.96, "utc_time": 1775662660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1775662660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.96, "utc_time": 1775662665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1775662665000}, {"instrument": "MSFT", "mid_signal": -106114, "gamma_signal": -47848, "vega_signal": -10596, "option_type": "C", "stock_price": 378.01, "utc_time": 1775662670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775662670000}, {"instrument": "MSFT", "mid_signal": -16896, "gamma_signal": -2199, "vega_signal": -477, "option_type": "C", "stock_price": 378.03, "utc_time": 1775662675000}, {"instrument": "MSFT", "mid_signal": -6408, "gamma_signal": 3038, "vega_signal": 807, "option_type": "P", "stock_price": 378.03, "utc_time": 1775662675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.03, "utc_time": 1775662680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.03, "utc_time": 1775662680000}, {"instrument": "MSFT", "mid_signal": 2174765, "gamma_signal": 1069757, "vega_signal": 243358, "option_type": "C", "stock_price": 378.07, "utc_time": 1775662685000}, {"instrument": "MSFT", "mid_signal": 4416, "gamma_signal": -2454, "vega_signal": -974, "option_type": "P", "stock_price": 378.07, "utc_time": 1775662685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.07, "utc_time": 1775662690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775662690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.06, "utc_time": 1775662695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1775662695000}, {"instrument": "MSFT", "mid_signal": -2332, "gamma_signal": -1582, "vega_signal": -389, "option_type": "C", "stock_price": 378.03, "utc_time": 1775662700000}, {"instrument": "MSFT", "mid_signal": -32601, "gamma_signal": 10492, "vega_signal": 2510, "option_type": "P", "stock_price": 378.03, "utc_time": 1775662700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.03, "utc_time": 1775662705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.03, "utc_time": 1775662705000}, {"instrument": "MSFT", "mid_signal": -34509, "gamma_signal": -16975, "vega_signal": -3862, "option_type": "C", "stock_price": 377.95, "utc_time": 1775662710000}, {"instrument": "MSFT", "mid_signal": -48897, "gamma_signal": 15736, "vega_signal": 3765, "option_type": "P", "stock_price": 378, "utc_time": 1775662710000}, {"instrument": "MSFT", "mid_signal": 448619, "gamma_signal": 220673, "vega_signal": 50201, "option_type": "C", "stock_price": 377.95, "utc_time": 1775662715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.95, "utc_time": 1775662715000}, {"instrument": "MSFT", "mid_signal": -310431, "gamma_signal": -30227, "vega_signal": -8338, "option_type": "C", "stock_price": 377.94, "utc_time": 1775662720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.94, "utc_time": 1775662720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.95, "utc_time": 1775662725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.95, "utc_time": 1775662725000}, {"instrument": "MSFT", "mid_signal": 36541, "gamma_signal": 915, "vega_signal": 237, "option_type": "C", "stock_price": 378.05, "utc_time": 1775662730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1775662730000}, {"instrument": "MSFT", "mid_signal": -22197, "gamma_signal": -5496, "vega_signal": -1241, "option_type": "C", "stock_price": 378.04, "utc_time": 1775662735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.04, "utc_time": 1775662735000}, {"instrument": "MSFT", "mid_signal": -2641921, "gamma_signal": -1315668, "vega_signal": -291045, "option_type": "C", "stock_price": 378.03, "utc_time": 1775662740000}, {"instrument": "MSFT", "mid_signal": 37949, "gamma_signal": -13207, "vega_signal": -3285, "option_type": "P", "stock_price": 378.01, "utc_time": 1775662740000}, {"instrument": "MSFT", "mid_signal": 4034, "gamma_signal": 2864, "vega_signal": 815, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662745000}, {"instrument": "MSFT", "mid_signal": -155885, "gamma_signal": 50062, "vega_signal": 12055, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662745000}, {"instrument": "MSFT", "mid_signal": 22194, "gamma_signal": 5495, "vega_signal": 1240, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662760000}, {"instrument": "MSFT", "mid_signal": 14084, "gamma_signal": -10751, "vega_signal": -3102, "option_type": "P", "stock_price": 377.93, "utc_time": 1775662760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.98, "utc_time": 1775662765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.98, "utc_time": 1775662765000}, {"instrument": "MSFT", "mid_signal": 22070, "gamma_signal": -8756, "vega_signal": -2336, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662770000}, {"instrument": "MSFT", "mid_signal": -107096, "gamma_signal": -44251, "vega_signal": -10427, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662775000}, {"instrument": "MSFT", "mid_signal": 26536, "gamma_signal": 13237, "vega_signal": 2930, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662780000}, {"instrument": "MSFT", "mid_signal": 1516578, "gamma_signal": 762102, "vega_signal": 168660, "option_type": "C", "stock_price": 377.92, "utc_time": 1775662785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662785000}, {"instrument": "MSFT", "mid_signal": 4765, "gamma_signal": 3266, "vega_signal": 789, "option_type": "C", "stock_price": 377.92, "utc_time": 1775662790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.92, "utc_time": 1775662790000}, {"instrument": "MSFT", "mid_signal": 2383, "gamma_signal": 1633, "vega_signal": 394, "option_type": "C", "stock_price": 377.92, "utc_time": 1775662795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.92, "utc_time": 1775662795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.92, "utc_time": 1775662800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.92, "utc_time": 1775662800000}, {"instrument": "MSFT", "mid_signal": -104599, "gamma_signal": -36390, "vega_signal": -8455, "option_type": "C", "stock_price": 377.75, "utc_time": 1775662805000}, {"instrument": "MSFT", "mid_signal": -1728, "gamma_signal": 1023, "vega_signal": 344, "option_type": "P", "stock_price": 377.75, "utc_time": 1775662805000}, {"instrument": "MSFT", "mid_signal": 95695, "gamma_signal": 42543, "vega_signal": 9705, "option_type": "C", "stock_price": 377.78, "utc_time": 1775662810000}, {"instrument": "MSFT", "mid_signal": -10056, "gamma_signal": 2273, "vega_signal": 435, "option_type": "P", "stock_price": 377.78, "utc_time": 1775662810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.78, "utc_time": 1775662815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.78, "utc_time": 1775662815000}, {"instrument": "MSFT", "mid_signal": 1658782, "gamma_signal": 829380, "vega_signal": 187817, "option_type": "C", "stock_price": 377.78, "utc_time": 1775662820000}, {"instrument": "MSFT", "mid_signal": -29447, "gamma_signal": 4140, "vega_signal": 941, "option_type": "P", "stock_price": 377.78, "utc_time": 1775662820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.78, "utc_time": 1775662825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.78, "utc_time": 1775662825000}, {"instrument": "MSFT", "mid_signal": -147369, "gamma_signal": -36554, "vega_signal": -8777, "option_type": "C", "stock_price": 377.83, "utc_time": 1775662830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.83, "utc_time": 1775662830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.83, "utc_time": 1775662835000}, {"instrument": "MSFT", "mid_signal": 187206, "gamma_signal": -65883, "vega_signal": -15350, "option_type": "P", "stock_price": 377.85, "utc_time": 1775662835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.85, "utc_time": 1775662840000}, {"instrument": "MSFT", "mid_signal": 6609, "gamma_signal": -3114, "vega_signal": -818, "option_type": "P", "stock_price": 377.92, "utc_time": 1775662840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.92, "utc_time": 1775662845000}, {"instrument": "MSFT", "mid_signal": 6609, "gamma_signal": -3114, "vega_signal": -818, "option_type": "P", "stock_price": 377.92, "utc_time": 1775662845000}, {"instrument": "MSFT", "mid_signal": -282053, "gamma_signal": -141025, "vega_signal": -31936, "option_type": "C", "stock_price": 377.86, "utc_time": 1775662850000}, {"instrument": "MSFT", "mid_signal": 255, "gamma_signal": -134, "vega_signal": -60, "option_type": "P", "stock_price": 377.86, "utc_time": 1775662850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.86, "utc_time": 1775662855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.86, "utc_time": 1775662855000}, {"instrument": "MSFT", "mid_signal": 163340, "gamma_signal": 80016, "vega_signal": 18576, "option_type": "C", "stock_price": 377.83, "utc_time": 1775662860000}, {"instrument": "MSFT", "mid_signal": 17151, "gamma_signal": -5410, "vega_signal": -1256, "option_type": "P", "stock_price": 377.83, "utc_time": 1775662860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.83, "utc_time": 1775662865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.83, "utc_time": 1775662865000}, {"instrument": "MSFT", "mid_signal": 81663, "gamma_signal": 40005, "vega_signal": 9287, "option_type": "C", "stock_price": 377.8, "utc_time": 1775662870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.8, "utc_time": 1775662870000}, {"instrument": "MSFT", "mid_signal": -788203, "gamma_signal": -381367, "vega_signal": -88553, "option_type": "C", "stock_price": 377.78, "utc_time": 1775662875000}, {"instrument": "MSFT", "mid_signal": -6793, "gamma_signal": 3203, "vega_signal": 831, "option_type": "P", "stock_price": 377.78, "utc_time": 1775662875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.72, "utc_time": 1775662880000}, {"instrument": "MSFT", "mid_signal": -29936, "gamma_signal": 4053, "vega_signal": 907, "option_type": "P", "stock_price": 377.74, "utc_time": 1775662880000}, {"instrument": "MSFT", "mid_signal": -16329, "gamma_signal": -7999, "vega_signal": -1857, "option_type": "C", "stock_price": 377.72, "utc_time": 1775662885000}, {"instrument": "MSFT", "mid_signal": -257193, "gamma_signal": 81123, "vega_signal": 18831, "option_type": "P", "stock_price": 377.72, "utc_time": 1775662885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.72, "utc_time": 1775662890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.72, "utc_time": 1775662890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.75, "utc_time": 1775662895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.75, "utc_time": 1775662895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.76, "utc_time": 1775662900000}, {"instrument": "MSFT", "mid_signal": 13586, "gamma_signal": -6406, "vega_signal": -1662, "option_type": "P", "stock_price": 377.76, "utc_time": 1775662900000}, {"instrument": "MSFT", "mid_signal": -20609, "gamma_signal": -5339, "vega_signal": -1256, "option_type": "C", "stock_price": 377.81, "utc_time": 1775662905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.76, "utc_time": 1775662905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.81, "utc_time": 1775662910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.81, "utc_time": 1775662910000}, {"instrument": "MSFT", "mid_signal": 8168, "gamma_signal": 4001, "vega_signal": 929, "option_type": "C", "stock_price": 377.86, "utc_time": 1775662915000}, {"instrument": "MSFT", "mid_signal": 34307, "gamma_signal": -10821, "vega_signal": -2512, "option_type": "P", "stock_price": 377.88, "utc_time": 1775662915000}, {"instrument": "MSFT", "mid_signal": 42223, "gamma_signal": 11307, "vega_signal": 2497, "option_type": "C", "stock_price": 377.88, "utc_time": 1775662920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.88, "utc_time": 1775662920000}, {"instrument": "MSFT", "mid_signal": 95362, "gamma_signal": 33602, "vega_signal": 7412, "option_type": "C", "stock_price": 377.88, "utc_time": 1775662925000}, {"instrument": "MSFT", "mid_signal": -3132, "gamma_signal": 1676, "vega_signal": 582, "option_type": "P", "stock_price": 377.91, "utc_time": 1775662925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.94, "utc_time": 1775662930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.94, "utc_time": 1775662930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.95, "utc_time": 1775662935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.95, "utc_time": 1775662935000}, {"instrument": "MSFT", "mid_signal": -2512149, "gamma_signal": -672760, "vega_signal": -148563, "option_type": "C", "stock_price": 377.86, "utc_time": 1775662940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.88, "utc_time": 1775662940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.87, "utc_time": 1775662945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.87, "utc_time": 1775662945000}, {"instrument": "MSFT", "mid_signal": 21107, "gamma_signal": 5653, "vega_signal": 1248, "option_type": "C", "stock_price": 377.8, "utc_time": 1775662950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.82, "utc_time": 1775662950000}, {"instrument": "MSFT", "mid_signal": -8005, "gamma_signal": -4159, "vega_signal": -916, "option_type": "C", "stock_price": 377.8, "utc_time": 1775662955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.8, "utc_time": 1775662955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.8, "utc_time": 1775662960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.8, "utc_time": 1775662960000}, {"instrument": "MSFT", "mid_signal": -63320, "gamma_signal": -16957, "vega_signal": -3745, "option_type": "C", "stock_price": 377.79, "utc_time": 1775662965000}, {"instrument": "MSFT", "mid_signal": -10217, "gamma_signal": 2202, "vega_signal": 437, "option_type": "P", "stock_price": 377.79, "utc_time": 1775662965000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 377.87, "utc_time": 1775662970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.79, "utc_time": 1775662970000}, {"instrument": "MSFT", "mid_signal": 2001624, "gamma_signal": 1040050, "vega_signal": 229145, "option_type": "C", "stock_price": 377.87, "utc_time": 1775662975000}, {"instrument": "MSFT", "mid_signal": -2483, "gamma_signal": 1341, "vega_signal": 405, "option_type": "P", "stock_price": 377.87, "utc_time": 1775662975000}, {"instrument": "MSFT", "mid_signal": -16371, "gamma_signal": -2275, "vega_signal": -307, "option_type": "C", "stock_price": 377.89, "utc_time": 1775662980000}, {"instrument": "MSFT", "mid_signal": 16782, "gamma_signal": -5448, "vega_signal": -1247, "option_type": "P", "stock_price": 377.87, "utc_time": 1775662980000}, {"instrument": "MSFT", "mid_signal": 59353, "gamma_signal": 9850, "vega_signal": 2192, "option_type": "C", "stock_price": 378, "utc_time": 1775662985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.89, "utc_time": 1775662985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662995000}, {"instrument": "MSFT", "mid_signal": 2414, "gamma_signal": -1326, "vega_signal": -395, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662995000}, {"instrument": "MSFT", "mid_signal": -253, "gamma_signal": -147, "vega_signal": -59, "option_type": "C", "stock_price": 377.96, "utc_time": 1775663000000}, {"instrument": "MSFT", "mid_signal": 14486, "gamma_signal": -7956, "vega_signal": -2370, "option_type": "P", "stock_price": 377.99, "utc_time": 1775663000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.96, "utc_time": 1775663005000}, {"instrument": "MSFT", "mid_signal": 50357, "gamma_signal": -16348, "vega_signal": -3743, "option_type": "P", "stock_price": 377.96, "utc_time": 1775663005000}, {"instrument": "MSFT", "mid_signal": 82853, "gamma_signal": 41044, "vega_signal": 9333, "option_type": "C", "stock_price": 378.07, "utc_time": 1775663010000}, {"instrument": "MSFT", "mid_signal": 78123, "gamma_signal": -38099, "vega_signal": -10097, "option_type": "P", "stock_price": 378.08, "utc_time": 1775663010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.08, "utc_time": 1775663015000}, {"instrument": "MSFT", "mid_signal": 71768, "gamma_signal": -34609, "vega_signal": -8879, "option_type": "P", "stock_price": 378.08, "utc_time": 1775663015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.06, "utc_time": 1775663020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1775663020000}, {"instrument": "MSFT", "mid_signal": -41136, "gamma_signal": -23127, "vega_signal": -5486, "option_type": "C", "stock_price": 378.15, "utc_time": 1775663025000}, {"instrument": "MSFT", "mid_signal": 4831, "gamma_signal": -2653, "vega_signal": -790, "option_type": "P", "stock_price": 378.16, "utc_time": 1775663025000}, {"instrument": "MSFT", "mid_signal": 98306, "gamma_signal": 55552, "vega_signal": 12807, "option_type": "C", "stock_price": 378.16, "utc_time": 1775663030000}, {"instrument": "MSFT", "mid_signal": -50378, "gamma_signal": 16355, "vega_signal": 3744, "option_type": "P", "stock_price": 378.12, "utc_time": 1775663030000}, {"instrument": "MSFT", "mid_signal": 5974, "gamma_signal": 4204, "vega_signal": 1195, "option_type": "C", "stock_price": 378.13, "utc_time": 1775663035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1775663035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.1, "utc_time": 1775663040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.1, "utc_time": 1775663040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.1, "utc_time": 1775663045000}, {"instrument": "MSFT", "mid_signal": -44077, "gamma_signal": 23612, "vega_signal": 6368, "option_type": "P", "stock_price": 378.05, "utc_time": 1775663045000}, {"instrument": "MSFT", "mid_signal": -45810, "gamma_signal": -22300, "vega_signal": -4930, "option_type": "C", "stock_price": 378.05, "utc_time": 1775663050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775663050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.06, "utc_time": 1775663055000}, {"instrument": "MSFT", "mid_signal": 5948, "gamma_signal": -2894, "vega_signal": -759, "option_type": "P", "stock_price": 378.07, "utc_time": 1775663055000}, {"instrument": "MSFT", "mid_signal": -22418, "gamma_signal": -5348, "vega_signal": -1224, "option_type": "C", "stock_price": 378.04, "utc_time": 1775663060000}, {"instrument": "MSFT", "mid_signal": -92412, "gamma_signal": 31949, "vega_signal": 7348, "option_type": "P", "stock_price": 378.04, "utc_time": 1775663060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.04, "utc_time": 1775663065000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 378.04, "utc_time": 1775663065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.04, "utc_time": 1775663070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.04, "utc_time": 1775663070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.04, "utc_time": 1775663075000}, {"instrument": "MSFT", "mid_signal": -81, "gamma_signal": 39, "vega_signal": 21, "option_type": "P", "stock_price": 378.03, "utc_time": 1775663075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.03, "utc_time": 1775663080000}, {"instrument": "MSFT", "mid_signal": 51113, "gamma_signal": -5965, "vega_signal": -1226, "option_type": "P", "stock_price": 378.03, "utc_time": 1775663080000}, {"instrument": "MSFT", "mid_signal": 7440, "gamma_signal": 5050, "vega_signal": 1209, "option_type": "C", "stock_price": 378.03, "utc_time": 1775663085000}, {"instrument": "MSFT", "mid_signal": -243, "gamma_signal": 117, "vega_signal": 64, "option_type": "P", "stock_price": 378.03, "utc_time": 1775663085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.03, "utc_time": 1775663090000}, {"instrument": "MSFT", "mid_signal": 151742, "gamma_signal": -47026, "vega_signal": -10789, "option_type": "P", "stock_price": 378.05, "utc_time": 1775663090000}, {"instrument": "MSFT", "mid_signal": 54980, "gamma_signal": 26764, "vega_signal": 5917, "option_type": "C", "stock_price": 378.11, "utc_time": 1775663095000}, {"instrument": "MSFT", "mid_signal": 1209, "gamma_signal": -10041, "vega_signal": -2804, "option_type": "P", "stock_price": 378.11, "utc_time": 1775663095000}, {"instrument": "MSFT", "mid_signal": 213829, "gamma_signal": 42123, "vega_signal": 9398, "option_type": "C", "stock_price": 378.22, "utc_time": 1775663100000}, {"instrument": "MSFT", "mid_signal": 1070793, "gamma_signal": -376181, "vega_signal": -85138, "option_type": "P", "stock_price": 378.11, "utc_time": 1775663100000}, {"instrument": "MSFT", "mid_signal": 87519, "gamma_signal": 29393, "vega_signal": 6647, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663105000}, {"instrument": "MSFT", "mid_signal": 46758, "gamma_signal": -23268, "vega_signal": -5994, "option_type": "P", "stock_price": 378.22, "utc_time": 1775663105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1775663110000}, {"instrument": "MSFT", "mid_signal": 463688, "gamma_signal": 188870, "vega_signal": 42308, "option_type": "C", "stock_price": 378.33, "utc_time": 1775663115000}, {"instrument": "MSFT", "mid_signal": 163047, "gamma_signal": -61072, "vega_signal": -14350, "option_type": "P", "stock_price": 378.33, "utc_time": 1775663115000}, {"instrument": "MSFT", "mid_signal": 1602, "gamma_signal": 1147, "vega_signal": 320, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663120000}, {"instrument": "MSFT", "mid_signal": -5846, "gamma_signal": 2909, "vega_signal": 749, "option_type": "P", "stock_price": 378.3, "utc_time": 1775663120000}, {"instrument": "MSFT", "mid_signal": 54680, "gamma_signal": 28056, "vega_signal": 6450, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1775663125000}, {"instrument": "MSFT", "mid_signal": 32263, "gamma_signal": 2903, "vega_signal": 725, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1775663130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1775663135000}, {"instrument": "MSFT", "mid_signal": 3379, "gamma_signal": 16079, "vega_signal": 3838, "option_type": "C", "stock_price": 378.27, "utc_time": 1775663140000}, {"instrument": "MSFT", "mid_signal": 30880, "gamma_signal": -10824, "vega_signal": -2447, "option_type": "P", "stock_price": 378.25, "utc_time": 1775663140000}, {"instrument": "MSFT", "mid_signal": 9211, "gamma_signal": 4415, "vega_signal": 987, "option_type": "C", "stock_price": 378.27, "utc_time": 1775663145000}, {"instrument": "MSFT", "mid_signal": -5846, "gamma_signal": 2909, "vega_signal": 749, "option_type": "P", "stock_price": 378.27, "utc_time": 1775663145000}, {"instrument": "MSFT", "mid_signal": -704, "gamma_signal": -477, "vega_signal": -60, "option_type": "C", "stock_price": 378.27, "utc_time": 1775663150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.27, "utc_time": 1775663150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.27, "utc_time": 1775663155000}, {"instrument": "MSFT", "mid_signal": -23379, "gamma_signal": 11634, "vega_signal": 2997, "option_type": "P", "stock_price": 378.22, "utc_time": 1775663155000}, {"instrument": "MSFT", "mid_signal": 30188, "gamma_signal": 1707, "vega_signal": 519, "option_type": "C", "stock_price": 378.22, "utc_time": 1775663160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1775663160000}, {"instrument": "MSFT", "mid_signal": -57394, "gamma_signal": -7764, "vega_signal": -1722, "option_type": "C", "stock_price": 378.22, "utc_time": 1775663165000}, {"instrument": "MSFT", "mid_signal": 14766, "gamma_signal": -5310, "vega_signal": -1207, "option_type": "P", "stock_price": 378.22, "utc_time": 1775663165000}, {"instrument": "MSFT", "mid_signal": -23002, "gamma_signal": -5242, "vega_signal": -1208, "option_type": "C", "stock_price": 378.25, "utc_time": 1775663170000}, {"instrument": "MSFT", "mid_signal": -649865, "gamma_signal": 233700, "vega_signal": 53122, "option_type": "P", "stock_price": 378.31, "utc_time": 1775663170000}, {"instrument": "MSFT", "mid_signal": 129872, "gamma_signal": 30276, "vega_signal": 6567, "option_type": "C", "stock_price": 378.38, "utc_time": 1775663175000}, {"instrument": "MSFT", "mid_signal": -28089, "gamma_signal": 4577, "vega_signal": 1015, "option_type": "P", "stock_price": 378.34, "utc_time": 1775663175000}, {"instrument": "MSFT", "mid_signal": -41540, "gamma_signal": -27172, "vega_signal": -6557, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663180000}, {"instrument": "MSFT", "mid_signal": -29546, "gamma_signal": 10625, "vega_signal": 2415, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663180000}, {"instrument": "MSFT", "mid_signal": 68698, "gamma_signal": 13589, "vega_signal": 3062, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663185000}, {"instrument": "MSFT", "mid_signal": -28093, "gamma_signal": 4578, "vega_signal": 1016, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663185000}, {"instrument": "MSFT", "mid_signal": 3790, "gamma_signal": -4000, "vega_signal": -808, "option_type": "C", "stock_price": 378.4, "utc_time": 1775663190000}, {"instrument": "MSFT", "mid_signal": 31480, "gamma_signal": -11742, "vega_signal": -2746, "option_type": "P", "stock_price": 378.35, "utc_time": 1775663190000}, {"instrument": "MSFT", "mid_signal": 185700, "gamma_signal": 2734, "vega_signal": 546, "option_type": "C", "stock_price": 378.5, "utc_time": 1775663195000}, {"instrument": "MSFT", "mid_signal": 71739, "gamma_signal": -73595, "vega_signal": -21150, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663200000}, {"instrument": "MSFT", "mid_signal": 14778, "gamma_signal": -5314, "vega_signal": -1208, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663200000}, {"instrument": "MSFT", "mid_signal": 34420, "gamma_signal": 2525, "vega_signal": 514, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663205000}, {"instrument": "MSFT", "mid_signal": 9613, "gamma_signal": 4623, "vega_signal": 1009, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663210000}, {"instrument": "MSFT", "mid_signal": 23016, "gamma_signal": 5245, "vega_signal": 1209, "option_type": "C", "stock_price": 378.47, "utc_time": 1775663215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775663215000}, {"instrument": "MSFT", "mid_signal": 63997, "gamma_signal": 29341, "vega_signal": 6495, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663220000}, {"instrument": "MSFT", "mid_signal": 17461, "gamma_signal": -7237, "vega_signal": -1819, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663220000}, {"instrument": "MSFT", "mid_signal": 33517, "gamma_signal": 21751, "vega_signal": 5164, "option_type": "C", "stock_price": 378.48, "utc_time": 1775663225000}, {"instrument": "MSFT", "mid_signal": 3466, "gamma_signal": -5358, "vega_signal": -1762, "option_type": "P", "stock_price": 378.48, "utc_time": 1775663225000}, {"instrument": "MSFT", "mid_signal": -64205, "gamma_signal": -28893, "vega_signal": -6377, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1775663230000}, {"instrument": "MSFT", "mid_signal": 47344, "gamma_signal": 24336, "vega_signal": 5537, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663235000}, {"instrument": "MSFT", "mid_signal": -13739, "gamma_signal": 5124, "vega_signal": 1179, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663235000}, {"instrument": "MSFT", "mid_signal": 21405, "gamma_signal": 9632, "vega_signal": 2126, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663240000}, {"instrument": "MSFT", "mid_signal": -8583, "gamma_signal": 2523, "vega_signal": 493, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663240000}, {"instrument": "MSFT", "mid_signal": -193943, "gamma_signal": -41958, "vega_signal": -9402, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663245000}, {"instrument": "MSFT", "mid_signal": -119464, "gamma_signal": -24946, "vega_signal": -5532, "option_type": "C", "stock_price": 378.53, "utc_time": 1775663250000}, {"instrument": "MSFT", "mid_signal": 400305, "gamma_signal": -149651, "vega_signal": -34515, "option_type": "P", "stock_price": 378.53, "utc_time": 1775663250000}, {"instrument": "MSFT", "mid_signal": 83998, "gamma_signal": 43862, "vega_signal": 10011, "option_type": "C", "stock_price": 378.57, "utc_time": 1775663255000}, {"instrument": "MSFT", "mid_signal": -6564, "gamma_signal": -296, "vega_signal": -454, "option_type": "P", "stock_price": 378.57, "utc_time": 1775663255000}, {"instrument": "MSFT", "mid_signal": 21407, "gamma_signal": 9633, "vega_signal": 2126, "option_type": "C", "stock_price": 378.55, "utc_time": 1775663260000}, {"instrument": "MSFT", "mid_signal": -76638, "gamma_signal": 29672, "vega_signal": 7622, "option_type": "P", "stock_price": 378.57, "utc_time": 1775663260000}, {"instrument": "MSFT", "mid_signal": 29523, "gamma_signal": -3801, "vega_signal": -813, "option_type": "C", "stock_price": 378.49, "utc_time": 1775663265000}, {"instrument": "MSFT", "mid_signal": -3430, "gamma_signal": -76, "vega_signal": -194, "option_type": "P", "stock_price": 378.49, "utc_time": 1775663265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1775663270000}, {"instrument": "MSFT", "mid_signal": -927, "gamma_signal": 556, "vega_signal": 138, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663270000}, {"instrument": "MSFT", "mid_signal": -159647, "gamma_signal": -71598, "vega_signal": -15771, "option_type": "C", "stock_price": 378.48, "utc_time": 1775663275000}, {"instrument": "MSFT", "mid_signal": -51566, "gamma_signal": 26008, "vega_signal": 6867, "option_type": "P", "stock_price": 378.48, "utc_time": 1775663275000}, {"instrument": "MSFT", "mid_signal": 373462, "gamma_signal": -17707, "vega_signal": -4083, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663280000}, {"instrument": "MSFT", "mid_signal": 5156, "gamma_signal": -2600, "vega_signal": -687, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663280000}, {"instrument": "MSFT", "mid_signal": 180229, "gamma_signal": 125320, "vega_signal": 33394, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663285000}, {"instrument": "MSFT", "mid_signal": -477068, "gamma_signal": -102992, "vega_signal": -23666, "option_type": "C", "stock_price": 378.4, "utc_time": 1775663290000}, {"instrument": "MSFT", "mid_signal": -69286, "gamma_signal": 26384, "vega_signal": 5898, "option_type": "P", "stock_price": 378.4, "utc_time": 1775663290000}, {"instrument": "MSFT", "mid_signal": -13397, "gamma_signal": -379, "vega_signal": -135, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775663295000}, {"instrument": "MSFT", "mid_signal": 143139, "gamma_signal": 30902, "vega_signal": 7101, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663305000}, {"instrument": "MSFT", "mid_signal": -10458, "gamma_signal": -4772, "vega_signal": -1049, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663310000}, {"instrument": "MSFT", "mid_signal": 1728, "gamma_signal": -1026, "vega_signal": -301, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663310000}, {"instrument": "MSFT", "mid_signal": -13293, "gamma_signal": -6672, "vega_signal": -1492, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663315000}, {"instrument": "MSFT", "mid_signal": -72364, "gamma_signal": 39211, "vega_signal": 9815, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663320000}, {"instrument": "MSFT", "mid_signal": 4785, "gamma_signal": 969, "vega_signal": 162, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663325000}, {"instrument": "MSFT", "mid_signal": -4824, "gamma_signal": 2614, "vega_signal": 654, "option_type": "P", "stock_price": 378.4, "utc_time": 1775663325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1775663330000}, {"instrument": "MSFT", "mid_signal": -13859, "gamma_signal": 5278, "vega_signal": 1180, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663330000}, {"instrument": "MSFT", "mid_signal": -10457, "gamma_signal": -4771, "vega_signal": -1049, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663335000}, {"instrument": "MSFT", "mid_signal": 4824, "gamma_signal": -2614, "vega_signal": -654, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663335000}, {"instrument": "MSFT", "mid_signal": 62738, "gamma_signal": 28624, "vega_signal": 6292, "option_type": "C", "stock_price": 378.43, "utc_time": 1775663340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.43, "utc_time": 1775663345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1775663345000}, {"instrument": "MSFT", "mid_signal": 95421, "gamma_signal": 20600, "vega_signal": 4734, "option_type": "C", "stock_price": 378.43, "utc_time": 1775663350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1775663350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.43, "utc_time": 1775663355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1775663355000}, {"instrument": "MSFT", "mid_signal": -177780, "gamma_signal": -81112, "vega_signal": -17829, "option_type": "C", "stock_price": 378.48, "utc_time": 1775663360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1775663360000}, {"instrument": "MSFT", "mid_signal": -258, "gamma_signal": -156, "vega_signal": -60, "option_type": "C", "stock_price": 378.49, "utc_time": 1775663365000}, {"instrument": "MSFT", "mid_signal": 4825, "gamma_signal": -2614, "vega_signal": -654, "option_type": "P", "stock_price": 378.5, "utc_time": 1775663365000}, {"instrument": "MSFT", "mid_signal": 24726, "gamma_signal": 5780, "vega_signal": 1354, "option_type": "C", "stock_price": 378.5, "utc_time": 1775663370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775663370000}, {"instrument": "MSFT", "mid_signal": 1732, "gamma_signal": 1259, "vega_signal": 340, "option_type": "C", "stock_price": 378.5, "utc_time": 1775663375000}, {"instrument": "MSFT", "mid_signal": 637599, "gamma_signal": -242801, "vega_signal": -54280, "option_type": "P", "stock_price": 378.5, "utc_time": 1775663375000}, {"instrument": "MSFT", "mid_signal": 249075, "gamma_signal": 56285, "vega_signal": 12886, "option_type": "C", "stock_price": 378.53, "utc_time": 1775663380000}, {"instrument": "MSFT", "mid_signal": 4825, "gamma_signal": -2615, "vega_signal": -654, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1775663385000}, {"instrument": "MSFT", "mid_signal": 954, "gamma_signal": -511, "vega_signal": -185, "option_type": "P", "stock_price": 378.53, "utc_time": 1775663385000}, {"instrument": "MSFT", "mid_signal": -3115901, "gamma_signal": -635020, "vega_signal": -143478, "option_type": "C", "stock_price": 378.59, "utc_time": 1775663390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775663390000}, {"instrument": "MSFT", "mid_signal": -11123, "gamma_signal": -5109, "vega_signal": -1077, "option_type": "C", "stock_price": 378.585, "utc_time": 1775663395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1775663395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.585, "utc_time": 1775663400000}, {"instrument": "MSFT", "mid_signal": 64800, "gamma_signal": -25297, "vega_signal": -5744, "option_type": "P", "stock_price": 378.61, "utc_time": 1775663400000}, {"instrument": "MSFT", "mid_signal": -84148, "gamma_signal": -14785, "vega_signal": -3148, "option_type": "C", "stock_price": 378.62, "utc_time": 1775663405000}, {"instrument": "MSFT", "mid_signal": 25921, "gamma_signal": -10119, "vega_signal": -2298, "option_type": "P", "stock_price": 378.62, "utc_time": 1775663405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.62, "utc_time": 1775663410000}, {"instrument": "MSFT", "mid_signal": 14693, "gamma_signal": -6054, "vega_signal": -1449, "option_type": "P", "stock_price": 378.62, "utc_time": 1775663410000}, {"instrument": "MSFT", "mid_signal": -30447, "gamma_signal": 26537, "vega_signal": 6528, "option_type": "C", "stock_price": 378.46, "utc_time": 1775663415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1775663415000}, {"instrument": "MSFT", "mid_signal": 847, "gamma_signal": 639, "vega_signal": 166, "option_type": "C", "stock_price": 378.46, "utc_time": 1775663420000}, {"instrument": "MSFT", "mid_signal": 907763, "gamma_signal": -354503, "vega_signal": -80563, "option_type": "P", "stock_price": 378.46, "utc_time": 1775663420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.46, "utc_time": 1775663425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1775663425000}, {"instrument": "MSFT", "mid_signal": 24915, "gamma_signal": 5078, "vega_signal": 1147, "option_type": "C", "stock_price": 378.4, "utc_time": 1775663430000}, {"instrument": "MSFT", "mid_signal": 51811, "gamma_signal": -20226, "vega_signal": -4593, "option_type": "P", "stock_price": 378.4, "utc_time": 1775663430000}, {"instrument": "MSFT", "mid_signal": 55603, "gamma_signal": 25540, "vega_signal": 5383, "option_type": "C", "stock_price": 378.49, "utc_time": 1775663435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775663435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1775663440000}, {"instrument": "MSFT", "mid_signal": -38868, "gamma_signal": 15173, "vega_signal": 3445, "option_type": "P", "stock_price": 378.49, "utc_time": 1775663440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1775663445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1775663445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.43, "utc_time": 1775663450000}, {"instrument": "MSFT", "mid_signal": -64768, "gamma_signal": 25284, "vega_signal": 5741, "option_type": "P", "stock_price": 378.42, "utc_time": 1775663450000}, {"instrument": "MSFT", "mid_signal": -36260, "gamma_signal": -17332, "vega_signal": -3680, "option_type": "C", "stock_price": 378.31, "utc_time": 1775663455000}, {"instrument": "MSFT", "mid_signal": -12952, "gamma_signal": 5056, "vega_signal": 1148, "option_type": "P", "stock_price": 378.37, "utc_time": 1775663455000}, {"instrument": "MSFT", "mid_signal": 42083, "gamma_signal": 21361, "vega_signal": 4582, "option_type": "C", "stock_price": 378.31, "utc_time": 1775663460000}, {"instrument": "MSFT", "mid_signal": -28211, "gamma_signal": 12784, "vega_signal": 3088, "option_type": "P", "stock_price": 378.31, "utc_time": 1775663460000}, {"instrument": "MSFT", "mid_signal": -57216, "gamma_signal": -6792, "vega_signal": -1761, "option_type": "C", "stock_price": 378.24, "utc_time": 1775663465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1775663465000}, {"instrument": "MSFT", "mid_signal": 47766, "gamma_signal": 34698, "vega_signal": 9207, "option_type": "C", "stock_price": 378.24, "utc_time": 1775663470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1775663470000}, {"instrument": "MSFT", "mid_signal": -31771, "gamma_signal": -16013, "vega_signal": -3504, "option_type": "C", "stock_price": 378.17, "utc_time": 1775663475000}, {"instrument": "MSFT", "mid_signal": -4900, "gamma_signal": 2696, "vega_signal": 657, "option_type": "P", "stock_price": 378.17, "utc_time": 1775663475000}, {"instrument": "MSFT", "mid_signal": -39092, "gamma_signal": -18961, "vega_signal": -4028, "option_type": "C", "stock_price": 378.21, "utc_time": 1775663480000}, {"instrument": "MSFT", "mid_signal": -14294, "gamma_signal": 5414, "vega_signal": 1184, "option_type": "P", "stock_price": 378.17, "utc_time": 1775663480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1775663485000}, {"instrument": "MSFT", "mid_signal": -13205, "gamma_signal": 7802, "vega_signal": 2104, "option_type": "P", "stock_price": 378.21, "utc_time": 1775663485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1775663490000}, {"instrument": "MSFT", "mid_signal": -257431, "gamma_signal": 13930, "vega_signal": 1709, "option_type": "P", "stock_price": 378.21, "utc_time": 1775663490000}, {"instrument": "MSFT", "mid_signal": -2277720, "gamma_signal": -844701, "vega_signal": -181842, "option_type": "C", "stock_price": 378, "utc_time": 1775663495000}, {"instrument": "MSFT", "mid_signal": 128589, "gamma_signal": -48706, "vega_signal": -10648, "option_type": "P", "stock_price": 378, "utc_time": 1775663495000}, {"instrument": "MSFT", "mid_signal": 30587, "gamma_signal": 19071, "vega_signal": 4307, "option_type": "C", "stock_price": 378, "utc_time": 1775663500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775663500000}, {"instrument": "MSFT", "mid_signal": -195429, "gamma_signal": -94788, "vega_signal": -20135, "option_type": "C", "stock_price": 378.15, "utc_time": 1775663505000}, {"instrument": "MSFT", "mid_signal": 4898, "gamma_signal": -2694, "vega_signal": -657, "option_type": "P", "stock_price": 378, "utc_time": 1775663505000}, {"instrument": "MSFT", "mid_signal": -136793, "gamma_signal": -66348, "vega_signal": -14094, "option_type": "C", "stock_price": 378.13, "utc_time": 1775663510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.15, "utc_time": 1775663510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.13, "utc_time": 1775663515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1775663515000}, {"instrument": "MSFT", "mid_signal": -5207, "gamma_signal": -3584, "vega_signal": -825, "option_type": "C", "stock_price": 378.13, "utc_time": 1775663520000}, {"instrument": "MSFT", "mid_signal": 4900, "gamma_signal": -2696, "vega_signal": -657, "option_type": "P", "stock_price": 378.16, "utc_time": 1775663520000}, {"instrument": "MSFT", "mid_signal": 1107565, "gamma_signal": 258911, "vega_signal": 57573, "option_type": "C", "stock_price": 378.2, "utc_time": 1775663525000}, {"instrument": "MSFT", "mid_signal": 14295, "gamma_signal": -5415, "vega_signal": -1184, "option_type": "P", "stock_price": 378.2, "utc_time": 1775663525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.28, "utc_time": 1775663530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1775663530000}, {"instrument": "MSFT", "mid_signal": -442734, "gamma_signal": -303197, "vega_signal": -69555, "option_type": "C", "stock_price": 378.25, "utc_time": 1775663535000}, {"instrument": "MSFT", "mid_signal": 293680, "gamma_signal": -57667, "vega_signal": -12707, "option_type": "P", "stock_price": 378.25, "utc_time": 1775663535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.25, "utc_time": 1775663540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1775663540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.22, "utc_time": 1775663545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1775663545000}, {"instrument": "MSFT", "mid_signal": 9805, "gamma_signal": 4716, "vega_signal": 1006, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1775663550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663555000}, {"instrument": "MSFT", "mid_signal": 52835, "gamma_signal": -27247, "vega_signal": -6905, "option_type": "P", "stock_price": 378.23, "utc_time": 1775663555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.26, "utc_time": 1775663560000}, {"instrument": "MSFT", "mid_signal": -15852, "gamma_signal": 8175, "vega_signal": 2072, "option_type": "P", "stock_price": 378.26, "utc_time": 1775663560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.22, "utc_time": 1775663565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1775663565000}, {"instrument": "MSFT", "mid_signal": -859, "gamma_signal": -617, "vega_signal": -168, "option_type": "C", "stock_price": 378.3, "utc_time": 1775663570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1775663570000}, {"instrument": "MSFT", "mid_signal": 49027, "gamma_signal": 23579, "vega_signal": 5032, "option_type": "C", "stock_price": 378.24, "utc_time": 1775663575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1775663575000}, {"instrument": "MSFT", "mid_signal": -9805, "gamma_signal": -4716, "vega_signal": -1006, "option_type": "C", "stock_price": 378.24, "utc_time": 1775663580000}, {"instrument": "MSFT", "mid_signal": 14441, "gamma_signal": -5285, "vega_signal": -1185, "option_type": "P", "stock_price": 378.24, "utc_time": 1775663580000}, {"instrument": "MSFT", "mid_signal": 127273, "gamma_signal": 31737, "vega_signal": 6919, "option_type": "C", "stock_price": 378.35, "utc_time": 1775663585000}, {"instrument": "MSFT", "mid_signal": 14445, "gamma_signal": -5287, "vega_signal": -1185, "option_type": "P", "stock_price": 378.35, "utc_time": 1775663585000}, {"instrument": "MSFT", "mid_signal": -84072, "gamma_signal": -16789, "vega_signal": -3721, "option_type": "C", "stock_price": 378.35, "utc_time": 1775663590000}, {"instrument": "MSFT", "mid_signal": 5298, "gamma_signal": -2697, "vega_signal": -1109, "option_type": "P", "stock_price": 378.35, "utc_time": 1775663590000}, {"instrument": "MSFT", "mid_signal": 108898, "gamma_signal": 53104, "vega_signal": 11106, "option_type": "C", "stock_price": 378.36, "utc_time": 1775663595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775663595000}, {"instrument": "MSFT", "mid_signal": 3331, "gamma_signal": 2265, "vega_signal": 583, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775663600000}, {"instrument": "MSFT", "mid_signal": 57580, "gamma_signal": 15729, "vega_signal": 3353, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663605000}, {"instrument": "MSFT", "mid_signal": 27583, "gamma_signal": -4697, "vega_signal": -1028, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663605000}, {"instrument": "MSFT", "mid_signal": 89106, "gamma_signal": 43452, "vega_signal": 9087, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663610000}, {"instrument": "MSFT", "mid_signal": -9905, "gamma_signal": -4830, "vega_signal": -1010, "option_type": "C", "stock_price": 378.57, "utc_time": 1775663615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.57, "utc_time": 1775663620000}, {"instrument": "MSFT", "mid_signal": 14163, "gamma_signal": -5287, "vega_signal": -1176, "option_type": "P", "stock_price": 378.57, "utc_time": 1775663620000}, {"instrument": "MSFT", "mid_signal": -9905, "gamma_signal": -4830, "vega_signal": -1010, "option_type": "C", "stock_price": 378.57, "utc_time": 1775663625000}, {"instrument": "MSFT", "mid_signal": -4238, "gamma_signal": 2171, "vega_signal": 500, "option_type": "P", "stock_price": 378.57, "utc_time": 1775663625000}, {"instrument": "MSFT", "mid_signal": 23853, "gamma_signal": 5454, "vega_signal": 1172, "option_type": "C", "stock_price": 378.6, "utc_time": 1775663630000}, {"instrument": "MSFT", "mid_signal": -70828, "gamma_signal": 26441, "vega_signal": 5882, "option_type": "P", "stock_price": 378.63, "utc_time": 1775663630000}, {"instrument": "MSFT", "mid_signal": 1726, "gamma_signal": 1246, "vega_signal": 336, "option_type": "C", "stock_price": 378.55, "utc_time": 1775663635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1775663635000}, {"instrument": "MSFT", "mid_signal": -75194, "gamma_signal": -42846, "vega_signal": -8929, "option_type": "C", "stock_price": 378.53, "utc_time": 1775663640000}, {"instrument": "MSFT", "mid_signal": -9803, "gamma_signal": 5517, "vega_signal": 1646, "option_type": "P", "stock_price": 378.53, "utc_time": 1775663640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1775663645000}, {"instrument": "MSFT", "mid_signal": -5178, "gamma_signal": 2680, "vega_signal": 680, "option_type": "P", "stock_price": 378.53, "utc_time": 1775663645000}, {"instrument": "MSFT", "mid_signal": 23850, "gamma_signal": 5453, "vega_signal": 1172, "option_type": "C", "stock_price": 378.55, "utc_time": 1775663650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775663650000}, {"instrument": "MSFT", "mid_signal": 24734, "gamma_signal": 5217, "vega_signal": 1144, "option_type": "C", "stock_price": 378.62, "utc_time": 1775663655000}, {"instrument": "MSFT", "mid_signal": -23071, "gamma_signal": 12484, "vega_signal": 3134, "option_type": "P", "stock_price": 378.54, "utc_time": 1775663655000}, {"instrument": "MSFT", "mid_signal": 116125, "gamma_signal": 79320, "vega_signal": 17849, "option_type": "C", "stock_price": 378.62, "utc_time": 1775663660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.62, "utc_time": 1775663660000}, {"instrument": "MSFT", "mid_signal": 58170, "gamma_signal": 16380, "vega_signal": 3627, "option_type": "C", "stock_price": 378.58, "utc_time": 1775663665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1775663665000}, {"instrument": "MSFT", "mid_signal": 77010, "gamma_signal": 10898, "vega_signal": 2456, "option_type": "C", "stock_price": 378.52, "utc_time": 1775663670000}, {"instrument": "MSFT", "mid_signal": -179967, "gamma_signal": 97381, "vega_signal": 24446, "option_type": "P", "stock_price": 378.56, "utc_time": 1775663670000}, {"instrument": "MSFT", "mid_signal": -104565, "gamma_signal": -11366, "vega_signal": -2625, "option_type": "C", "stock_price": 378.52, "utc_time": 1775663675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663675000}, {"instrument": "MSFT", "mid_signal": -28035, "gamma_signal": -13996, "vega_signal": -2958, "option_type": "C", "stock_price": 378.42, "utc_time": 1775663680000}, {"instrument": "MSFT", "mid_signal": -119240, "gamma_signal": 54941, "vega_signal": 13587, "option_type": "P", "stock_price": 378.42, "utc_time": 1775663680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1775663685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775663685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1775663690000}, {"instrument": "MSFT", "mid_signal": -26243, "gamma_signal": 10427, "vega_signal": 2287, "option_type": "P", "stock_price": 378.42, "utc_time": 1775663690000}, {"instrument": "MSFT", "mid_signal": -21894, "gamma_signal": -9960, "vega_signal": -2118, "option_type": "C", "stock_price": 378.44, "utc_time": 1775663695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775663695000}, {"instrument": "MSFT", "mid_signal": -10947, "gamma_signal": -4980, "vega_signal": -1059, "option_type": "C", "stock_price": 378.44, "utc_time": 1775663700000}, {"instrument": "MSFT", "mid_signal": 8509, "gamma_signal": -2718, "vega_signal": -517, "option_type": "P", "stock_price": 378.44, "utc_time": 1775663700000}, {"instrument": "MSFT", "mid_signal": -54572, "gamma_signal": -14250, "vega_signal": -3285, "option_type": "C", "stock_price": 378.42, "utc_time": 1775663705000}, {"instrument": "MSFT", "mid_signal": -46131, "gamma_signal": 24962, "vega_signal": 6266, "option_type": "P", "stock_price": 378.44, "utc_time": 1775663705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.38, "utc_time": 1775663710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775663710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.37, "utc_time": 1775663715000}, {"instrument": "MSFT", "mid_signal": 3876, "gamma_signal": -2175, "vega_signal": -650, "option_type": "P", "stock_price": 378.37, "utc_time": 1775663715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.37, "utc_time": 1775663720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775663720000}, {"instrument": "MSFT", "mid_signal": 102605, "gamma_signal": 48416, "vega_signal": 10241, "option_type": "C", "stock_price": 378.38, "utc_time": 1775663725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775663725000}, {"instrument": "MSFT", "mid_signal": 5283, "gamma_signal": 3691, "vega_signal": 828, "option_type": "C", "stock_price": 378.35, "utc_time": 1775663730000}, {"instrument": "MSFT", "mid_signal": -9691, "gamma_signal": 5437, "vega_signal": 1625, "option_type": "P", "stock_price": 378.35, "utc_time": 1775663730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.35, "utc_time": 1775663735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775663735000}, {"instrument": "MSFT", "mid_signal": -20519, "gamma_signal": -9682, "vega_signal": -2048, "option_type": "C", "stock_price": 378.35, "utc_time": 1775663740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775663740000}, {"instrument": "MSFT", "mid_signal": 10261, "gamma_signal": 4842, "vega_signal": 1024, "option_type": "C", "stock_price": 378.38, "utc_time": 1775663745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775663745000}, {"instrument": "MSFT", "mid_signal": 102605, "gamma_signal": 48416, "vega_signal": 10241, "option_type": "C", "stock_price": 378.38, "utc_time": 1775663750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775663750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.38, "utc_time": 1775663755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775663755000}, {"instrument": "MSFT", "mid_signal": 187164, "gamma_signal": 42589, "vega_signal": 9496, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663760000}, {"instrument": "MSFT", "mid_signal": 10565, "gamma_signal": 7381, "vega_signal": 1656, "option_type": "C", "stock_price": 378.48, "utc_time": 1775663765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663765000}, {"instrument": "MSFT", "mid_signal": 61596, "gamma_signal": 29065, "vega_signal": 6148, "option_type": "C", "stock_price": 378.58, "utc_time": 1775663770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1775663775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775663775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1775663780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775663780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1775663785000}, {"instrument": "MSFT", "mid_signal": 4705, "gamma_signal": -2523, "vega_signal": -633, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663790000}, {"instrument": "MSFT", "mid_signal": 10842, "gamma_signal": 4948, "vega_signal": 1050, "option_type": "C", "stock_price": 378.55, "utc_time": 1775663795000}, {"instrument": "MSFT", "mid_signal": 23526, "gamma_signal": -12617, "vega_signal": -3164, "option_type": "P", "stock_price": 378.55, "utc_time": 1775663795000}, {"instrument": "MSFT", "mid_signal": -108424, "gamma_signal": -49477, "vega_signal": -10502, "option_type": "C", "stock_price": 378.55, "utc_time": 1775663800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775663800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1775663805000}, {"instrument": "MSFT", "mid_signal": -4705, "gamma_signal": 2523, "vega_signal": 633, "option_type": "P", "stock_price": 378.54, "utc_time": 1775663805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.54, "utc_time": 1775663810000}, {"instrument": "MSFT", "mid_signal": -13264, "gamma_signal": 5229, "vega_signal": 1144, "option_type": "P", "stock_price": 378.56, "utc_time": 1775663810000}, {"instrument": "MSFT", "mid_signal": 54214, "gamma_signal": 24739, "vega_signal": 5251, "option_type": "C", "stock_price": 378.56, "utc_time": 1775663815000}, {"instrument": "MSFT", "mid_signal": 287, "gamma_signal": -139, "vega_signal": -64, "option_type": "P", "stock_price": 378.57, "utc_time": 1775663815000}, {"instrument": "MSFT", "mid_signal": 123646, "gamma_signal": 26723, "vega_signal": 5696, "option_type": "C", "stock_price": 378.56, "utc_time": 1775663820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775663820000}, {"instrument": "MSFT", "mid_signal": 2768, "gamma_signal": 1934, "vega_signal": 428, "option_type": "C", "stock_price": 378.56, "utc_time": 1775663825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775663825000}, {"instrument": "MSFT", "mid_signal": 65063, "gamma_signal": 29690, "vega_signal": 6302, "option_type": "C", "stock_price": 378.6, "utc_time": 1775663830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775663830000}, {"instrument": "MSFT", "mid_signal": 110256, "gamma_signal": 51401, "vega_signal": 10566, "option_type": "C", "stock_price": 378.6, "utc_time": 1775663835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775663835000}, {"instrument": "MSFT", "mid_signal": 274322, "gamma_signal": 127695, "vega_signal": 26118, "option_type": "C", "stock_price": 378.59, "utc_time": 1775663840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1775663840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1775663845000}, {"instrument": "MSFT", "mid_signal": 65171, "gamma_signal": -25841, "vega_signal": -5780, "option_type": "P", "stock_price": 378.61, "utc_time": 1775663845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1775663850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1775663850000}, {"instrument": "MSFT", "mid_signal": 110268, "gamma_signal": 51406, "vega_signal": 10567, "option_type": "C", "stock_price": 378.64, "utc_time": 1775663855000}, {"instrument": "MSFT", "mid_signal": 3631, "gamma_signal": -190, "vega_signal": 122, "option_type": "P", "stock_price": 378.66, "utc_time": 1775663855000}, {"instrument": "MSFT", "mid_signal": 1648037, "gamma_signal": 352292, "vega_signal": 72599, "option_type": "C", "stock_price": 378.75, "utc_time": 1775663860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1775663860000}, {"instrument": "MSFT", "mid_signal": 11028, "gamma_signal": 5141, "vega_signal": 1057, "option_type": "C", "stock_price": 378.69, "utc_time": 1775663865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1775663865000}, {"instrument": "MSFT", "mid_signal": 8775, "gamma_signal": 6051, "vega_signal": 1338, "option_type": "C", "stock_price": 378.75, "utc_time": 1775663870000}, {"instrument": "MSFT", "mid_signal": 25850, "gamma_signal": -10230, "vega_signal": -2262, "option_type": "P", "stock_price": 378.75, "utc_time": 1775663870000}, {"instrument": "MSFT", "mid_signal": -3294, "gamma_signal": 4864, "vega_signal": 997, "option_type": "C", "stock_price": 378.75, "utc_time": 1775663875000}, {"instrument": "MSFT", "mid_signal": 2849, "gamma_signal": -1448, "vega_signal": -321, "option_type": "P", "stock_price": 378.75, "utc_time": 1775663875000}, {"instrument": "MSFT", "mid_signal": 85075, "gamma_signal": 48810, "vega_signal": 10474, "option_type": "C", "stock_price": 378.76, "utc_time": 1775663880000}, {"instrument": "MSFT", "mid_signal": -51705, "gamma_signal": 20462, "vega_signal": 4524, "option_type": "P", "stock_price": 378.79, "utc_time": 1775663880000}, {"instrument": "MSFT", "mid_signal": 187642, "gamma_signal": 111896, "vega_signal": 26511, "option_type": "C", "stock_price": 378.79, "utc_time": 1775663885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1775663885000}, {"instrument": "MSFT", "mid_signal": -25357, "gamma_signal": -5420, "vega_signal": -1117, "option_type": "C", "stock_price": 378.79, "utc_time": 1775663890000}, {"instrument": "MSFT", "mid_signal": -103397, "gamma_signal": 40920, "vega_signal": 9047, "option_type": "P", "stock_price": 378.74, "utc_time": 1775663890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.74, "utc_time": 1775663895000}, {"instrument": "MSFT", "mid_signal": 22376, "gamma_signal": -4848, "vega_signal": -1187, "option_type": "P", "stock_price": 378.75, "utc_time": 1775663895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1775663900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1775663900000}, {"instrument": "MSFT", "mid_signal": 153974, "gamma_signal": 70350, "vega_signal": 14167, "option_type": "C", "stock_price": 378.75, "utc_time": 1775663905000}, {"instrument": "MSFT", "mid_signal": 47802, "gamma_signal": -20025, "vega_signal": -4376, "option_type": "P", "stock_price": 378.76, "utc_time": 1775663905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1775663910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1775663910000}, {"instrument": "MSFT", "mid_signal": 59226, "gamma_signal": 27060, "vega_signal": 5449, "option_type": "C", "stock_price": 378.78, "utc_time": 1775663915000}, {"instrument": "MSFT", "mid_signal": -46169, "gamma_signal": 19088, "vega_signal": 4094, "option_type": "P", "stock_price": 378.78, "utc_time": 1775663915000}, {"instrument": "MSFT", "mid_signal": -130296, "gamma_signal": -59532, "vega_signal": -11988, "option_type": "C", "stock_price": 378.78, "utc_time": 1775663920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1775663920000}, {"instrument": "MSFT", "mid_signal": -236733, "gamma_signal": -108162, "vega_signal": -21781, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663925000}, {"instrument": "MSFT", "mid_signal": 64633, "gamma_signal": -34516, "vega_signal": -8622, "option_type": "P", "stock_price": 378.58, "utc_time": 1775663925000}, {"instrument": "MSFT", "mid_signal": 35515, "gamma_signal": 16226, "vega_signal": 3268, "option_type": "C", "stock_price": 378.56, "utc_time": 1775663930000}, {"instrument": "MSFT", "mid_signal": -48731, "gamma_signal": 26296, "vega_signal": 6772, "option_type": "P", "stock_price": 378.59, "utc_time": 1775663930000}, {"instrument": "MSFT", "mid_signal": -52417, "gamma_signal": -10360, "vega_signal": -2163, "option_type": "C", "stock_price": 378.59, "utc_time": 1775663935000}, {"instrument": "MSFT", "mid_signal": -21408, "gamma_signal": 11527, "vega_signal": 2950, "option_type": "P", "stock_price": 378.6, "utc_time": 1775663935000}, {"instrument": "MSFT", "mid_signal": -26203, "gamma_signal": -5179, "vega_signal": -1081, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663940000}, {"instrument": "MSFT", "mid_signal": -4904, "gamma_signal": 2811, "vega_signal": 846, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663940000}, {"instrument": "MSFT", "mid_signal": -71024, "gamma_signal": -32451, "vega_signal": -6535, "option_type": "C", "stock_price": 378.38, "utc_time": 1775663945000}, {"instrument": "MSFT", "mid_signal": -4279, "gamma_signal": 2304, "vega_signal": 590, "option_type": "P", "stock_price": 378.4, "utc_time": 1775663945000}, {"instrument": "MSFT", "mid_signal": -18459, "gamma_signal": -12878, "vega_signal": -2871, "option_type": "C", "stock_price": 378.38, "utc_time": 1775663950000}, {"instrument": "MSFT", "mid_signal": 2799, "gamma_signal": -1513, "vega_signal": -531, "option_type": "P", "stock_price": 378.38, "utc_time": 1775663950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1775663955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775663955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663960000}, {"instrument": "MSFT", "mid_signal": -30439, "gamma_signal": -2608, "vega_signal": -847, "option_type": "C", "stock_price": 378.44, "utc_time": 1775663965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1775663965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1775663970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1775663970000}, {"instrument": "MSFT", "mid_signal": 40837, "gamma_signal": 19333, "vega_signal": 4053, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663975000}, {"instrument": "MSFT", "mid_signal": 13732, "gamma_signal": -5474, "vega_signal": -1150, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663980000}, {"instrument": "MSFT", "mid_signal": -41195, "gamma_signal": 16423, "vega_signal": 3450, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.47, "utc_time": 1775663985000}, {"instrument": "MSFT", "mid_signal": 4726, "gamma_signal": -2615, "vega_signal": -631, "option_type": "P", "stock_price": 378.47, "utc_time": 1775663985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.47, "utc_time": 1775663990000}, {"instrument": "MSFT", "mid_signal": 27465, "gamma_signal": -10949, "vega_signal": -2300, "option_type": "P", "stock_price": 378.47, "utc_time": 1775663990000}, {"instrument": "MSFT", "mid_signal": -102109, "gamma_signal": -48341, "vega_signal": -10134, "option_type": "C", "stock_price": 378.52, "utc_time": 1775663995000}, {"instrument": "MSFT", "mid_signal": 64003, "gamma_signal": -24853, "vega_signal": -4865, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663995000}, {"instrument": "MSFT", "mid_signal": 1276, "gamma_signal": 852, "vega_signal": 271, "option_type": "C", "stock_price": 378.52, "utc_time": 1775664000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775664000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.54, "utc_time": 1775664005000}, {"instrument": "MSFT", "mid_signal": 28379, "gamma_signal": -5101, "vega_signal": -975, "option_type": "P", "stock_price": 378.54, "utc_time": 1775664005000}, {"instrument": "MSFT", "mid_signal": 10211, "gamma_signal": 4834, "vega_signal": 1013, "option_type": "C", "stock_price": 378.54, "utc_time": 1775664010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1775664010000}, {"instrument": "MSFT", "mid_signal": 5277, "gamma_signal": 3681, "vega_signal": 821, "option_type": "C", "stock_price": 378.57, "utc_time": 1775664015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1775664015000}, {"instrument": "MSFT", "mid_signal": 582039, "gamma_signal": -5103, "vega_signal": -1159, "option_type": "C", "stock_price": 378.62, "utc_time": 1775664020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.62, "utc_time": 1775664025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.62, "utc_time": 1775664025000}, {"instrument": "MSFT", "mid_signal": 10897, "gamma_signal": 9893, "vega_signal": 2270, "option_type": "C", "stock_price": 378.65, "utc_time": 1775664030000}, {"instrument": "MSFT", "mid_signal": 13739, "gamma_signal": -5477, "vega_signal": -1151, "option_type": "P", "stock_price": 378.65, "utc_time": 1775664030000}, {"instrument": "MSFT", "mid_signal": 16790, "gamma_signal": 12322, "vega_signal": 3241, "option_type": "C", "stock_price": 378.69, "utc_time": 1775664035000}, {"instrument": "MSFT", "mid_signal": 4729, "gamma_signal": -2616, "vega_signal": -631, "option_type": "P", "stock_price": 378.69, "utc_time": 1775664035000}, {"instrument": "MSFT", "mid_signal": 1536688, "gamma_signal": 318189, "vega_signal": 66935, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664040000}, {"instrument": "MSFT", "mid_signal": -74638, "gamma_signal": 30378, "vega_signal": 6639, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664040000}, {"instrument": "MSFT", "mid_signal": -226918, "gamma_signal": -106479, "vega_signal": -21274, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664045000}, {"instrument": "MSFT", "mid_signal": 12440, "gamma_signal": -5063, "vega_signal": -1107, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664045000}, {"instrument": "MSFT", "mid_signal": -51317, "gamma_signal": -10424, "vega_signal": -2197, "option_type": "C", "stock_price": 378.72, "utc_time": 1775664050000}, {"instrument": "MSFT", "mid_signal": 21840, "gamma_signal": -11867, "vega_signal": -2977, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664050000}, {"instrument": "MSFT", "mid_signal": 116517, "gamma_signal": 31376, "vega_signal": 7055, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664060000}, {"instrument": "MSFT", "mid_signal": 56731, "gamma_signal": 26620, "vega_signal": 5319, "option_type": "C", "stock_price": 378.8, "utc_time": 1775664065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664065000}, {"instrument": "MSFT", "mid_signal": 60007, "gamma_signal": 31618, "vega_signal": 6470, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664070000}, {"instrument": "MSFT", "mid_signal": 93045, "gamma_signal": 28198, "vega_signal": 5592, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664080000}, {"instrument": "MSFT", "mid_signal": -215618, "gamma_signal": -101176, "vega_signal": -20214, "option_type": "C", "stock_price": 378.87, "utc_time": 1775664085000}, {"instrument": "MSFT", "mid_signal": 15485, "gamma_signal": -3325, "vega_signal": -343, "option_type": "P", "stock_price": 378.87, "utc_time": 1775664085000}, {"instrument": "MSFT", "mid_signal": 37864, "gamma_signal": 46, "vega_signal": 7, "option_type": "C", "stock_price": 378.9, "utc_time": 1775664090000}, {"instrument": "MSFT", "mid_signal": -186648, "gamma_signal": 75967, "vega_signal": 16603, "option_type": "P", "stock_price": 378.9, "utc_time": 1775664090000}, {"instrument": "MSFT", "mid_signal": 51330, "gamma_signal": 10427, "vega_signal": 2197, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1775664095000}, {"instrument": "MSFT", "mid_signal": -113477, "gamma_signal": -53248, "vega_signal": -10639, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664100000}, {"instrument": "MSFT", "mid_signal": 8737, "gamma_signal": -4747, "vega_signal": -1191, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664100000}, {"instrument": "MSFT", "mid_signal": -25397, "gamma_signal": -8043, "vega_signal": -1784, "option_type": "C", "stock_price": 378.84, "utc_time": 1775664105000}, {"instrument": "MSFT", "mid_signal": -26226, "gamma_signal": 5152, "vega_signal": 1077, "option_type": "P", "stock_price": 378.84, "utc_time": 1775664105000}, {"instrument": "MSFT", "mid_signal": 25913, "gamma_signal": -5420, "vega_signal": -1084, "option_type": "C", "stock_price": 378.87, "utc_time": 1775664110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.87, "utc_time": 1775664110000}, {"instrument": "MSFT", "mid_signal": -95722, "gamma_signal": -43428, "vega_signal": -8694, "option_type": "C", "stock_price": 378.87, "utc_time": 1775664115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.87, "utc_time": 1775664115000}, {"instrument": "MSFT", "mid_signal": 83745, "gamma_signal": 37995, "vega_signal": 7606, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.87, "utc_time": 1775664120000}, {"instrument": "MSFT", "mid_signal": 95709, "gamma_signal": 43423, "vega_signal": 8692, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664125000}, {"instrument": "MSFT", "mid_signal": -11687, "gamma_signal": 5086, "vega_signal": 1076, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664125000}, {"instrument": "MSFT", "mid_signal": -140566, "gamma_signal": 52832, "vega_signal": 9258, "option_type": "C", "stock_price": 378.74, "utc_time": 1775664130000}, {"instrument": "MSFT", "mid_signal": -11686, "gamma_signal": 5085, "vega_signal": 1076, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664130000}, {"instrument": "MSFT", "mid_signal": 11961, "gamma_signal": 5427, "vega_signal": 1086, "option_type": "C", "stock_price": 378.74, "utc_time": 1775664135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1775664135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664140000}, {"instrument": "MSFT", "mid_signal": -58355, "gamma_signal": -39736, "vega_signal": -8601, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664145000}, {"instrument": "MSFT", "mid_signal": 35057, "gamma_signal": -15255, "vega_signal": -3226, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664145000}, {"instrument": "MSFT", "mid_signal": 598150, "gamma_signal": 271377, "vega_signal": 54325, "option_type": "C", "stock_price": 378.8, "utc_time": 1775664150000}, {"instrument": "MSFT", "mid_signal": 128562, "gamma_signal": -55942, "vega_signal": -11832, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664150000}, {"instrument": "MSFT", "mid_signal": 35893, "gamma_signal": 16284, "vega_signal": 3260, "option_type": "C", "stock_price": 378.84, "utc_time": 1775664155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1775664155000}, {"instrument": "MSFT", "mid_signal": -112593, "gamma_signal": -53082, "vega_signal": -10877, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.84, "utc_time": 1775664160000}, {"instrument": "MSFT", "mid_signal": -192523, "gamma_signal": -89086, "vega_signal": -17395, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664165000}, {"instrument": "MSFT", "mid_signal": 36283, "gamma_signal": 1521, "vega_signal": 274, "option_type": "C", "stock_price": 378.8, "utc_time": 1775664170000}, {"instrument": "MSFT", "mid_signal": -22929, "gamma_signal": 10114, "vega_signal": 2129, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664170000}, {"instrument": "MSFT", "mid_signal": -99464, "gamma_signal": -2914, "vega_signal": -708, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664175000}, {"instrument": "MSFT", "mid_signal": 301487, "gamma_signal": -179061, "vega_signal": -51774, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664175000}, {"instrument": "MSFT", "mid_signal": -62694, "gamma_signal": -26766, "vega_signal": -5117, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664180000}, {"instrument": "MSFT", "mid_signal": 13821, "gamma_signal": -6390, "vega_signal": -1348, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664180000}, {"instrument": "MSFT", "mid_signal": 3166, "gamma_signal": 2213, "vega_signal": 468, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664185000}, {"instrument": "MSFT", "mid_signal": 335, "gamma_signal": 27153, "vega_signal": 5864, "option_type": "C", "stock_price": 378.83, "utc_time": 1775664190000}, {"instrument": "MSFT", "mid_signal": 36908, "gamma_signal": -215, "vega_signal": -182, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664190000}, {"instrument": "MSFT", "mid_signal": 164763, "gamma_signal": 78950, "vega_signal": 15733, "option_type": "C", "stock_price": 378.9, "utc_time": 1775664195000}, {"instrument": "MSFT", "mid_signal": 3809, "gamma_signal": -2204, "vega_signal": -537, "option_type": "P", "stock_price": 378.83, "utc_time": 1775664195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.9, "utc_time": 1775664200000}, {"instrument": "MSFT", "mid_signal": -7774, "gamma_signal": -1812, "vega_signal": -1115, "option_type": "P", "stock_price": 378.9, "utc_time": 1775664200000}, {"instrument": "MSFT", "mid_signal": 113685, "gamma_signal": 38319, "vega_signal": 7539, "option_type": "C", "stock_price": 378.92, "utc_time": 1775664205000}, {"instrument": "MSFT", "mid_signal": -1451, "gamma_signal": 870, "vega_signal": 254, "option_type": "P", "stock_price": 378.9, "utc_time": 1775664205000}, {"instrument": "MSFT", "mid_signal": 1195235, "gamma_signal": 518150, "vega_signal": 101169, "option_type": "C", "stock_price": 378.98, "utc_time": 1775664210000}, {"instrument": "MSFT", "mid_signal": 3810, "gamma_signal": -2205, "vega_signal": -538, "option_type": "P", "stock_price": 378.98, "utc_time": 1775664210000}, {"instrument": "MSFT", "mid_signal": 36108, "gamma_signal": 16708, "vega_signal": 3262, "option_type": "C", "stock_price": 378.92, "utc_time": 1775664215000}, {"instrument": "MSFT", "mid_signal": 794, "gamma_signal": -433, "vega_signal": -154, "option_type": "P", "stock_price": 378.91, "utc_time": 1775664215000}, {"instrument": "MSFT", "mid_signal": -173119, "gamma_signal": -42062, "vega_signal": -8495, "option_type": "C", "stock_price": 378.8, "utc_time": 1775664220000}, {"instrument": "MSFT", "mid_signal": -108640, "gamma_signal": 38335, "vega_signal": 7908, "option_type": "P", "stock_price": 378.8, "utc_time": 1775664220000}, {"instrument": "MSFT", "mid_signal": -68545, "gamma_signal": -9317, "vega_signal": -1999, "option_type": "C", "stock_price": 378.8, "utc_time": 1775664225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1775664225000}, {"instrument": "MSFT", "mid_signal": -193428, "gamma_signal": -137554, "vega_signal": -28451, "option_type": "C", "stock_price": 378.81, "utc_time": 1775664230000}, {"instrument": "MSFT", "mid_signal": 71587, "gamma_signal": -42486, "vega_signal": -12526, "option_type": "P", "stock_price": 378.81, "utc_time": 1775664230000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1775664235000}, {"instrument": "MSFT", "mid_signal": 69901, "gamma_signal": -41810, "vega_signal": -10072, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664240000}, {"instrument": "MSFT", "mid_signal": -547729, "gamma_signal": -225315, "vega_signal": -44039, "option_type": "C", "stock_price": 378.74, "utc_time": 1775664245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.74, "utc_time": 1775664250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1775664250000}, {"instrument": "MSFT", "mid_signal": -48343, "gamma_signal": -34379, "vega_signal": -7111, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1775664255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1775664260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1775664260000}, {"instrument": "MSFT", "mid_signal": -50156, "gamma_signal": -6776, "vega_signal": -1307, "option_type": "C", "stock_price": 378.78, "utc_time": 1775664265000}, {"instrument": "MSFT", "mid_signal": 141759, "gamma_signal": -64526, "vega_signal": -13500, "option_type": "P", "stock_price": 378.78, "utc_time": 1775664265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1775664270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1775664270000}, {"instrument": "MSFT", "mid_signal": 103012, "gamma_signal": 3200, "vega_signal": 685, "option_type": "C", "stock_price": 378.78, "utc_time": 1775664275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1775664275000}, {"instrument": "MSFT", "mid_signal": -217294, "gamma_signal": -170944, "vega_signal": -35704, "option_type": "C", "stock_price": 378.64, "utc_time": 1775664280000}, {"instrument": "MSFT", "mid_signal": -2062, "gamma_signal": 1240, "vega_signal": 253, "option_type": "P", "stock_price": 378.64, "utc_time": 1775664280000}, {"instrument": "MSFT", "mid_signal": -494813, "gamma_signal": -93092, "vega_signal": -19286, "option_type": "C", "stock_price": 378.54, "utc_time": 1775664285000}, {"instrument": "MSFT", "mid_signal": -11781, "gamma_signal": 5267, "vega_signal": 1072, "option_type": "P", "stock_price": 378.54, "utc_time": 1775664285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.555, "utc_time": 1775664290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.555, "utc_time": 1775664290000}, {"instrument": "MSFT", "mid_signal": 229869, "gamma_signal": 4988, "vega_signal": 1090, "option_type": "C", "stock_price": 378.67, "utc_time": 1775664295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.555, "utc_time": 1775664295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.67, "utc_time": 1775664300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.67, "utc_time": 1775664300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.67, "utc_time": 1775664305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.67, "utc_time": 1775664305000}, {"instrument": "MSFT", "mid_signal": -11472, "gamma_signal": -5459, "vega_signal": -1060, "option_type": "C", "stock_price": 378.73, "utc_time": 1775664310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1775664310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1775664315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1775664315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1775664320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1775664320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.81, "utc_time": 1775664325000}, {"instrument": "MSFT", "mid_signal": -11789, "gamma_signal": 5271, "vega_signal": 1073, "option_type": "P", "stock_price": 378.81, "utc_time": 1775664325000}, {"instrument": "MSFT", "mid_signal": 26023, "gamma_signal": 5227, "vega_signal": 1076, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664330000}, {"instrument": "MSFT", "mid_signal": 26528, "gamma_signal": -5530, "vega_signal": -1055, "option_type": "P", "stock_price": 378.83, "utc_time": 1775664330000}, {"instrument": "MSFT", "mid_signal": 104090, "gamma_signal": 20908, "vega_signal": 4303, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664335000}, {"instrument": "MSFT", "mid_signal": 3797, "gamma_signal": -2262, "vega_signal": -534, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.89, "utc_time": 1775664340000}, {"instrument": "MSFT", "mid_signal": -11792, "gamma_signal": 5272, "vega_signal": 1073, "option_type": "P", "stock_price": 378.89, "utc_time": 1775664340000}, {"instrument": "MSFT", "mid_signal": 26614, "gamma_signal": 5050, "vega_signal": 1050, "option_type": "C", "stock_price": 378.83, "utc_time": 1775664345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1775664345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.83, "utc_time": 1775664350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1775664350000}, {"instrument": "MSFT", "mid_signal": 12224, "gamma_signal": 5584, "vega_signal": 1088, "option_type": "C", "stock_price": 378.83, "utc_time": 1775664355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1775664355000}, {"instrument": "MSFT", "mid_signal": 3281, "gamma_signal": 2260, "vega_signal": 478, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1775664360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664365000}, {"instrument": "MSFT", "mid_signal": -33792, "gamma_signal": 15158, "vega_signal": 3148, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664365000}, {"instrument": "MSFT", "mid_signal": -12223, "gamma_signal": -5584, "vega_signal": -1087, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664370000}, {"instrument": "MSFT", "mid_signal": 1036660, "gamma_signal": 475840, "vega_signal": 92788, "option_type": "C", "stock_price": 378.84, "utc_time": 1775664375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1775664375000}, {"instrument": "MSFT", "mid_signal": -32813, "gamma_signal": -22595, "vega_signal": -4783, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664380000}, {"instrument": "MSFT", "mid_signal": 53227, "gamma_signal": 10100, "vega_signal": 2099, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664385000}, {"instrument": "MSFT", "mid_signal": -24442, "gamma_signal": -11165, "vega_signal": -2175, "option_type": "C", "stock_price": 378.75, "utc_time": 1775664390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.745, "utc_time": 1775664395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.745, "utc_time": 1775664395000}, {"instrument": "MSFT", "mid_signal": 27724, "gamma_signal": 13425, "vega_signal": 2653, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664400000}, {"instrument": "MSFT", "mid_signal": 29722, "gamma_signal": -17371, "vega_signal": -4195, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664405000}, {"instrument": "MSFT", "mid_signal": 26144, "gamma_signal": 5176, "vega_signal": 1067, "option_type": "C", "stock_price": 378.86, "utc_time": 1775664410000}, {"instrument": "MSFT", "mid_signal": 58518, "gamma_signal": -25997, "vega_signal": -5325, "option_type": "P", "stock_price": 378.89, "utc_time": 1775664410000}, {"instrument": "MSFT", "mid_signal": 3028, "gamma_signal": 2137, "vega_signal": 449, "option_type": "C", "stock_price": 378.86, "utc_time": 1775664415000}, {"instrument": "MSFT", "mid_signal": 284, "gamma_signal": -135, "vega_signal": -63, "option_type": "P", "stock_price": 378.83, "utc_time": 1775664415000}, {"instrument": "MSFT", "mid_signal": -1389, "gamma_signal": -850, "vega_signal": -307, "option_type": "C", "stock_price": 378.83, "utc_time": 1775664420000}, {"instrument": "MSFT", "mid_signal": -11701, "gamma_signal": 5198, "vega_signal": 1065, "option_type": "P", "stock_price": 378.8, "utc_time": 1775664420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.8, "utc_time": 1775664425000}, {"instrument": "MSFT", "mid_signal": 105308, "gamma_signal": -46784, "vega_signal": -9584, "option_type": "P", "stock_price": 378.8, "utc_time": 1775664425000}, {"instrument": "MSFT", "mid_signal": 11661, "gamma_signal": 5482, "vega_signal": 1063, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664435000}, {"instrument": "MSFT", "mid_signal": -151576, "gamma_signal": -71255, "vega_signal": -13821, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664440000}, {"instrument": "MSFT", "mid_signal": 144356, "gamma_signal": -64651, "vega_signal": -13325, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664440000}, {"instrument": "MSFT", "mid_signal": -70756, "gamma_signal": -2307, "vega_signal": -776, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664450000}, {"instrument": "MSFT", "mid_signal": -11700, "gamma_signal": 5198, "vega_signal": 1065, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664455000}, {"instrument": "MSFT", "mid_signal": 7854, "gamma_signal": -4528, "vega_signal": -1089, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664460000}, {"instrument": "MSFT", "mid_signal": 3927, "gamma_signal": -2264, "vega_signal": -545, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1775664465000}, {"instrument": "MSFT", "mid_signal": 11817, "gamma_signal": -5295, "vega_signal": -1067, "option_type": "P", "stock_price": 378.73, "utc_time": 1775664465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1775664470000}, {"instrument": "MSFT", "mid_signal": -3963, "gamma_signal": 2294, "vega_signal": 547, "option_type": "P", "stock_price": 378.69, "utc_time": 1775664470000}, {"instrument": "MSFT", "mid_signal": 52035, "gamma_signal": 10543, "vega_signal": 2136, "option_type": "C", "stock_price": 378.69, "utc_time": 1775664475000}, {"instrument": "MSFT", "mid_signal": 23631, "gamma_signal": -10588, "vega_signal": -2134, "option_type": "P", "stock_price": 378.69, "utc_time": 1775664475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.69, "utc_time": 1775664480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1775664480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664485000}, {"instrument": "MSFT", "mid_signal": 47270, "gamma_signal": -21180, "vega_signal": -4268, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664485000}, {"instrument": "MSFT", "mid_signal": 53810, "gamma_signal": 24556, "vega_signal": 4615, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664490000}, {"instrument": "MSFT", "mid_signal": 34326, "gamma_signal": 16302, "vega_signal": 3156, "option_type": "C", "stock_price": 378.73, "utc_time": 1775664495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1775664495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1775664500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1775664500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1775664505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1775664505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1775664510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1775664510000}, {"instrument": "MSFT", "mid_signal": 11443, "gamma_signal": 5434, "vega_signal": 1052, "option_type": "C", "stock_price": 378.75, "utc_time": 1775664515000}, {"instrument": "MSFT", "mid_signal": -7925, "gamma_signal": 4587, "vega_signal": 1094, "option_type": "P", "stock_price": 378.75, "utc_time": 1775664515000}, {"instrument": "MSFT", "mid_signal": 78652, "gamma_signal": 15790, "vega_signal": 3176, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1775664520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664530000}, {"instrument": "MSFT", "mid_signal": -25886, "gamma_signal": 15625, "vega_signal": 3633, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664535000}, {"instrument": "MSFT", "mid_signal": -30179, "gamma_signal": 16404, "vega_signal": 3655, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664540000}, {"instrument": "MSFT", "mid_signal": -140268, "gamma_signal": 62924, "vega_signal": 12715, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.68, "utc_time": 1775664545000}, {"instrument": "MSFT", "mid_signal": 11690, "gamma_signal": -5244, "vega_signal": -1060, "option_type": "P", "stock_price": 378.74, "utc_time": 1775664545000}, {"instrument": "MSFT", "mid_signal": -34974, "gamma_signal": -11567, "vega_signal": -2364, "option_type": "C", "stock_price": 378.74, "utc_time": 1775664550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1775664550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.74, "utc_time": 1775664555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1775664555000}, {"instrument": "MSFT", "mid_signal": 335354, "gamma_signal": 23255, "vega_signal": 5827, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664560000}, {"instrument": "MSFT", "mid_signal": 565, "gamma_signal": -270, "vega_signal": -124, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664565000}, {"instrument": "MSFT", "mid_signal": 11691, "gamma_signal": -5245, "vega_signal": -1060, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664565000}, {"instrument": "MSFT", "mid_signal": 5841, "gamma_signal": 4203, "vega_signal": 870, "option_type": "C", "stock_price": 378.81, "utc_time": 1775664570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1775664575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1775664575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1775664580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1775664580000}, {"instrument": "MSFT", "mid_signal": -26219, "gamma_signal": -5264, "vega_signal": -1059, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664585000}, {"instrument": "MSFT", "mid_signal": -26318, "gamma_signal": -5164, "vega_signal": -1053, "option_type": "C", "stock_price": 378.81, "utc_time": 1775664590000}, {"instrument": "MSFT", "mid_signal": -57156, "gamma_signal": 26196, "vega_signal": 5236, "option_type": "P", "stock_price": 378.81, "utc_time": 1775664590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.81, "utc_time": 1775664595000}, {"instrument": "MSFT", "mid_signal": 3828, "gamma_signal": -2231, "vega_signal": -531, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664600000}, {"instrument": "MSFT", "mid_signal": -11725, "gamma_signal": -5567, "vega_signal": -1059, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664605000}, {"instrument": "MSFT", "mid_signal": -26158, "gamma_signal": 5574, "vega_signal": 1058, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664605000}, {"instrument": "MSFT", "mid_signal": 23449, "gamma_signal": 11133, "vega_signal": 2118, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664610000}, {"instrument": "MSFT", "mid_signal": -52316, "gamma_signal": 11149, "vega_signal": 2117, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664610000}, {"instrument": "MSFT", "mid_signal": 26311, "gamma_signal": 5162, "vega_signal": 1052, "option_type": "C", "stock_price": 378.71, "utc_time": 1775664615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1775664615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1775664620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1775664620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1775664625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1775664625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1775664630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1775664630000}, {"instrument": "MSFT", "mid_signal": 259603, "gamma_signal": 125989, "vega_signal": 23891, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664635000}, {"instrument": "MSFT", "mid_signal": -23510, "gamma_signal": 10752, "vega_signal": 2115, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664635000}, {"instrument": "MSFT", "mid_signal": -28818, "gamma_signal": -20684, "vega_signal": -4289, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664640000}, {"instrument": "MSFT", "mid_signal": 3848, "gamma_signal": -2282, "vega_signal": -532, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664640000}, {"instrument": "MSFT", "mid_signal": -101570, "gamma_signal": -49294, "vega_signal": -9347, "option_type": "C", "stock_price": 378.65, "utc_time": 1775664645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.64, "utc_time": 1775664650000}, {"instrument": "MSFT", "mid_signal": -11544, "gamma_signal": 6844, "vega_signal": 1596, "option_type": "P", "stock_price": 378.64, "utc_time": 1775664650000}, {"instrument": "MSFT", "mid_signal": 26090, "gamma_signal": 5363, "vega_signal": 1058, "option_type": "C", "stock_price": 378.61, "utc_time": 1775664655000}, {"instrument": "MSFT", "mid_signal": 3848, "gamma_signal": -2281, "vega_signal": -532, "option_type": "P", "stock_price": 378.64, "utc_time": 1775664655000}, {"instrument": "MSFT", "mid_signal": -1552911, "gamma_signal": -1114595, "vega_signal": -231108, "option_type": "C", "stock_price": 378.61, "utc_time": 1775664660000}, {"instrument": "MSFT", "mid_signal": -127180, "gamma_signal": 73811, "vega_signal": 17016, "option_type": "P", "stock_price": 378.61, "utc_time": 1775664660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1775664665000}, {"instrument": "MSFT", "mid_signal": -143919, "gamma_signal": 59125, "vega_signal": 11620, "option_type": "P", "stock_price": 378.61, "utc_time": 1775664665000}, {"instrument": "MSFT", "mid_signal": -2881, "gamma_signal": -2068, "vega_signal": -429, "option_type": "C", "stock_price": 378.61, "utc_time": 1775664670000}, {"instrument": "MSFT", "mid_signal": -23504, "gamma_signal": 10750, "vega_signal": 2115, "option_type": "P", "stock_price": 378.61, "utc_time": 1775664670000}, {"instrument": "MSFT", "mid_signal": 1034337, "gamma_signal": 509278, "vega_signal": 96532, "option_type": "C", "stock_price": 378.58, "utc_time": 1775664675000}, {"instrument": "MSFT", "mid_signal": -26397, "gamma_signal": 5376, "vega_signal": 1046, "option_type": "P", "stock_price": 378.58, "utc_time": 1775664675000}, {"instrument": "MSFT", "mid_signal": -11284, "gamma_signal": -5476, "vega_signal": -1038, "option_type": "C", "stock_price": 378.58, "utc_time": 1775664680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775664680000}, {"instrument": "MSFT", "mid_signal": 93225, "gamma_signal": 852, "vega_signal": 297, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1775664685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664695000}, {"instrument": "MSFT", "mid_signal": -835, "gamma_signal": 402, "vega_signal": 183, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664695000}, {"instrument": "MSFT", "mid_signal": -33848, "gamma_signal": -16427, "vega_signal": -3115, "option_type": "C", "stock_price": 378.55, "utc_time": 1775664700000}, {"instrument": "MSFT", "mid_signal": -26395, "gamma_signal": 5376, "vega_signal": 1046, "option_type": "P", "stock_price": 378.55, "utc_time": 1775664700000}, {"instrument": "MSFT", "mid_signal": 26084, "gamma_signal": 5362, "vega_signal": 1058, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775664705000}, {"instrument": "MSFT", "mid_signal": -182901, "gamma_signal": -35198, "vega_signal": -7121, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664710000}, {"instrument": "MSFT", "mid_signal": -14866, "gamma_signal": -11044, "vega_signal": -2284, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1775664720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775664720000}, {"instrument": "MSFT", "mid_signal": -12683, "gamma_signal": -7035, "vega_signal": -1367, "option_type": "C", "stock_price": 378.63, "utc_time": 1775664725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775664725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.63, "utc_time": 1775664730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1775664730000}, {"instrument": "MSFT", "mid_signal": -30, "gamma_signal": 12944, "vega_signal": 2707, "option_type": "C", "stock_price": 378.59, "utc_time": 1775664735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1775664735000}, {"instrument": "MSFT", "mid_signal": 436547, "gamma_signal": 219295, "vega_signal": 41498, "option_type": "C", "stock_price": 378.59, "utc_time": 1775664740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1775664740000}, {"instrument": "MSFT", "mid_signal": 830076, "gamma_signal": 485244, "vega_signal": 91520, "option_type": "C", "stock_price": 378.49, "utc_time": 1775664745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775664745000}, {"instrument": "MSFT", "mid_signal": -73881, "gamma_signal": -38183, "vega_signal": -7284, "option_type": "C", "stock_price": 378.49, "utc_time": 1775664750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775664750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1775664755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775664755000}, {"instrument": "MSFT", "mid_signal": -10203, "gamma_signal": -5193, "vega_signal": -986, "option_type": "C", "stock_price": 378.59, "utc_time": 1775664760000}, {"instrument": "MSFT", "mid_signal": -51714, "gamma_signal": 22263, "vega_signal": 4384, "option_type": "P", "stock_price": 378.59, "utc_time": 1775664760000}, {"instrument": "MSFT", "mid_signal": -30, "gamma_signal": 12942, "vega_signal": 2707, "option_type": "C", "stock_price": 378.54, "utc_time": 1775664765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.644, "utc_time": 1775664765000}, {"instrument": "MSFT", "mid_signal": -94478, "gamma_signal": -48749, "vega_signal": -9254, "option_type": "C", "stock_price": 378.5, "utc_time": 1775664770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1775664770000}, {"instrument": "MSFT", "mid_signal": 27621, "gamma_signal": 18172, "vega_signal": 3648, "option_type": "C", "stock_price": 378.44, "utc_time": 1775664775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775664775000}, {"instrument": "MSFT", "mid_signal": -137417, "gamma_signal": -75973, "vega_signal": -14642, "option_type": "C", "stock_price": 378.33, "utc_time": 1775664780000}, {"instrument": "MSFT", "mid_signal": 13685, "gamma_signal": -6169, "vega_signal": -1285, "option_type": "P", "stock_price": 378.48, "utc_time": 1775664780000}, {"instrument": "MSFT", "mid_signal": 186284, "gamma_signal": 60062, "vega_signal": 11329, "option_type": "C", "stock_price": 378.47, "utc_time": 1775664785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.33, "utc_time": 1775664785000}, {"instrument": "MSFT", "mid_signal": 2176, "gamma_signal": 4017, "vega_signal": 916, "option_type": "C", "stock_price": 378.38, "utc_time": 1775664790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1775664790000}, {"instrument": "MSFT", "mid_signal": -2685, "gamma_signal": -1623, "vega_signal": -587, "option_type": "C", "stock_price": 378.39, "utc_time": 1775664795000}, {"instrument": "MSFT", "mid_signal": 51142, "gamma_signal": -8064, "vega_signal": -1393, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664795000}, {"instrument": "MSFT", "mid_signal": -56583, "gamma_signal": -39751, "vega_signal": -8142, "option_type": "C", "stock_price": 378.4, "utc_time": 1775664800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664800000}, {"instrument": "MSFT", "mid_signal": 13547, "gamma_signal": 7697, "vega_signal": 1521, "option_type": "C", "stock_price": 378.4, "utc_time": 1775664805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664805000}, {"instrument": "MSFT", "mid_signal": -2685, "gamma_signal": -1623, "vega_signal": -587, "option_type": "C", "stock_price": 378.4, "utc_time": 1775664810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664810000}, {"instrument": "MSFT", "mid_signal": 100016, "gamma_signal": 22197, "vega_signal": 4361, "option_type": "C", "stock_price": 378.45, "utc_time": 1775664815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775664815000}, {"instrument": "MSFT", "mid_signal": 2484, "gamma_signal": 1849, "vega_signal": 380, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664820000}, {"instrument": "MSFT", "mid_signal": -2685, "gamma_signal": -1623, "vega_signal": -587, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664825000}, {"instrument": "MSFT", "mid_signal": 10240, "gamma_signal": 5228, "vega_signal": 986, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664830000}, {"instrument": "MSFT", "mid_signal": 114894, "gamma_signal": 61182, "vega_signal": 11651, "option_type": "C", "stock_price": 378.5, "utc_time": 1775664835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1775664840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775664840000}, {"instrument": "MSFT", "mid_signal": -70972, "gamma_signal": -37054, "vega_signal": -7187, "option_type": "C", "stock_price": 378.52, "utc_time": 1775664845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775664845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1775664850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775664850000}, {"instrument": "MSFT", "mid_signal": -7566, "gamma_signal": 2976, "vega_signal": 409, "option_type": "C", "stock_price": 378.6, "utc_time": 1775664855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775664855000}, {"instrument": "MSFT", "mid_signal": -24403, "gamma_signal": 23541, "vega_signal": 4158, "option_type": "C", "stock_price": 378.6, "utc_time": 1775664860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775664860000}, {"instrument": "MSFT", "mid_signal": -14996, "gamma_signal": -8567, "vega_signal": -1924, "option_type": "C", "stock_price": 378.47, "utc_time": 1775664865000}, {"instrument": "MSFT", "mid_signal": -13103, "gamma_signal": 5700, "vega_signal": 1096, "option_type": "P", "stock_price": 378.5, "utc_time": 1775664865000}, {"instrument": "MSFT", "mid_signal": -4082573, "gamma_signal": -2093443, "vega_signal": -392649, "option_type": "C", "stock_price": 378.45, "utc_time": 1775664870000}, {"instrument": "MSFT", "mid_signal": 4160219, "gamma_signal": -2495732, "vega_signal": -567388, "option_type": "P", "stock_price": 378.47, "utc_time": 1775664870000}, {"instrument": "MSFT", "mid_signal": 9872, "gamma_signal": 5150, "vega_signal": 965, "option_type": "C", "stock_price": 378.36, "utc_time": 1775664875000}, {"instrument": "MSFT", "mid_signal": 26196, "gamma_signal": -11397, "vega_signal": -2192, "option_type": "P", "stock_price": 378.36, "utc_time": 1775664875000}, {"instrument": "MSFT", "mid_signal": 2663, "gamma_signal": 1604, "vega_signal": 582, "option_type": "C", "stock_price": 378.4, "utc_time": 1775664880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775664880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1775664885000}, {"instrument": "MSFT", "mid_signal": -21511, "gamma_signal": 12610, "vega_signal": 2860, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1775664890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664890000}, {"instrument": "MSFT", "mid_signal": -183410, "gamma_signal": -49900, "vega_signal": -9524, "option_type": "C", "stock_price": 378.41, "utc_time": 1775664895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775664895000}, {"instrument": "MSFT", "mid_signal": -6866, "gamma_signal": -11046, "vega_signal": -2300, "option_type": "C", "stock_price": 378.37, "utc_time": 1775664900000}, {"instrument": "MSFT", "mid_signal": 13520, "gamma_signal": -5774, "vega_signal": -1106, "option_type": "P", "stock_price": 378.37, "utc_time": 1775664900000}, {"instrument": "MSFT", "mid_signal": -18960, "gamma_signal": -10097, "vega_signal": -1886, "option_type": "C", "stock_price": 378.37, "utc_time": 1775664905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775664905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.37, "utc_time": 1775664910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775664910000}, {"instrument": "MSFT", "mid_signal": -242358, "gamma_signal": -56932, "vega_signal": -11082, "option_type": "C", "stock_price": 378.39, "utc_time": 1775664915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775664915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1775664920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1775664920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1775664925000}, {"instrument": "MSFT", "mid_signal": -498, "gamma_signal": 257, "vega_signal": 100, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664930000}, {"instrument": "MSFT", "mid_signal": 47413, "gamma_signal": 25250, "vega_signal": 4715, "option_type": "C", "stock_price": 378.47, "utc_time": 1775664935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664935000}, {"instrument": "MSFT", "mid_signal": 13622, "gamma_signal": 10554, "vega_signal": 1939, "option_type": "C", "stock_price": 378.38, "utc_time": 1775664940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775664940000}, {"instrument": "MSFT", "mid_signal": 20658, "gamma_signal": 15853, "vega_signal": 2951, "option_type": "C", "stock_price": 378.38, "utc_time": 1775664945000}, {"instrument": "MSFT", "mid_signal": -12834, "gamma_signal": 7724, "vega_signal": 1705, "option_type": "P", "stock_price": 378.32, "utc_time": 1775664945000}, {"instrument": "MSFT", "mid_signal": 2320, "gamma_signal": 1744, "vega_signal": 358, "option_type": "C", "stock_price": 378.39, "utc_time": 1775664950000}, {"instrument": "MSFT", "mid_signal": 13510, "gamma_signal": -5625, "vega_signal": -1103, "option_type": "P", "stock_price": 378.42, "utc_time": 1775664950000}, {"instrument": "MSFT", "mid_signal": 2671, "gamma_signal": 1601, "vega_signal": 581, "option_type": "C", "stock_price": 378.42, "utc_time": 1775664955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775664955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1775664960000}, {"instrument": "MSFT", "mid_signal": 63168, "gamma_signal": -25556, "vega_signal": -4939, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1775664965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664965000}, {"instrument": "MSFT", "mid_signal": -2671, "gamma_signal": -1601, "vega_signal": -581, "option_type": "C", "stock_price": 378.44, "utc_time": 1775664970000}, {"instrument": "MSFT", "mid_signal": -248, "gamma_signal": 126, "vega_signal": 54, "option_type": "P", "stock_price": 378.44, "utc_time": 1775664970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1775664975000}, {"instrument": "MSFT", "mid_signal": -270215, "gamma_signal": 112510, "vega_signal": 22066, "option_type": "P", "stock_price": 378.44, "utc_time": 1775664975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1775664980000}, {"instrument": "MSFT", "mid_signal": 121597, "gamma_signal": -50630, "vega_signal": -9930, "option_type": "P", "stock_price": 378.44, "utc_time": 1775664980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1775664985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1775664985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1775664990000}, {"instrument": "MSFT", "mid_signal": 19666, "gamma_signal": -9484, "vega_signal": -2136, "option_type": "P", "stock_price": 378.5, "utc_time": 1775664990000}, {"instrument": "MSFT", "mid_signal": 148511, "gamma_signal": 111633, "vega_signal": 22936, "option_type": "C", "stock_price": 378.5, "utc_time": 1775664995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775664995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1775665000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775665000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1775665005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775665005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1775665010000}, {"instrument": "MSFT", "mid_signal": 13023, "gamma_signal": -5541, "vega_signal": -1087, "option_type": "P", "stock_price": 378.56, "utc_time": 1775665010000}, {"instrument": "MSFT", "mid_signal": 34498, "gamma_signal": 12805, "vega_signal": 2563, "option_type": "C", "stock_price": 378.56, "utc_time": 1775665015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775665015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1775665020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775665020000}, {"instrument": "MSFT", "mid_signal": 274860, "gamma_signal": 136562, "vega_signal": 25228, "option_type": "C", "stock_price": 378.6, "utc_time": 1775665025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775665025000}, {"instrument": "MSFT", "mid_signal": 36918, "gamma_signal": 14622, "vega_signal": 2933, "option_type": "C", "stock_price": 378.6, "utc_time": 1775665030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775665030000}, {"instrument": "MSFT", "mid_signal": 202188, "gamma_signal": -21091, "vega_signal": -2769, "option_type": "C", "stock_price": 378.6, "utc_time": 1775665035000}, {"instrument": "MSFT", "mid_signal": -39073, "gamma_signal": 16625, "vega_signal": 3260, "option_type": "P", "stock_price": 378.6, "utc_time": 1775665035000}, {"instrument": "MSFT", "mid_signal": 5167, "gamma_signal": 10181, "vega_signal": 1810, "option_type": "C", "stock_price": 378.6, "utc_time": 1775665040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775665040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1775665045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775665045000}, {"instrument": "MSFT", "mid_signal": 32079, "gamma_signal": 19559, "vega_signal": 3776, "option_type": "C", "stock_price": 378.54, "utc_time": 1775665050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.545, "utc_time": 1775665050000}, {"instrument": "MSFT", "mid_signal": -4832, "gamma_signal": -3632, "vega_signal": -738, "option_type": "C", "stock_price": 378.57, "utc_time": 1775665055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775665055000}, {"instrument": "MSFT", "mid_signal": -72406, "gamma_signal": -38493, "vega_signal": -7127, "option_type": "C", "stock_price": 378.51, "utc_time": 1775665060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1775665060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.51, "utc_time": 1775665065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775665065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.51, "utc_time": 1775665070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775665070000}, {"instrument": "MSFT", "mid_signal": -26709, "gamma_signal": -18820, "vega_signal": -3979, "option_type": "C", "stock_price": 378.45, "utc_time": 1775665075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775665075000}, {"instrument": "MSFT", "mid_signal": -10051, "gamma_signal": -5118, "vega_signal": -966, "option_type": "C", "stock_price": 378.46, "utc_time": 1775665080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775665080000}, {"instrument": "MSFT", "mid_signal": -128257, "gamma_signal": -37133, "vega_signal": -7268, "option_type": "C", "stock_price": 378.41, "utc_time": 1775665085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1775665085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.41, "utc_time": 1775665090000}, {"instrument": "MSFT", "mid_signal": 38864, "gamma_signal": -17293, "vega_signal": -3246, "option_type": "P", "stock_price": 378.45, "utc_time": 1775665090000}, {"instrument": "MSFT", "mid_signal": -27199, "gamma_signal": -7327, "vega_signal": -1491, "option_type": "C", "stock_price": 378.45, "utc_time": 1775665095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775665095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1775665100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775665100000}, {"instrument": "MSFT", "mid_signal": 1010566, "gamma_signal": 515627, "vega_signal": 97378, "option_type": "C", "stock_price": 378.5, "utc_time": 1775665105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775665105000}, {"instrument": "MSFT", "mid_signal": 2672, "gamma_signal": 1882, "vega_signal": 398, "option_type": "C", "stock_price": 378.55, "utc_time": 1775665110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775665110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1775665115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775665115000}, {"instrument": "MSFT", "mid_signal": -831, "gamma_signal": -618, "vega_signal": -154, "option_type": "C", "stock_price": 378.48, "utc_time": 1775665120000}, {"instrument": "MSFT", "mid_signal": 8746, "gamma_signal": -5047, "vega_signal": -1147, "option_type": "P", "stock_price": 378.47, "utc_time": 1775665120000}, {"instrument": "MSFT", "mid_signal": -25724, "gamma_signal": -20142, "vega_signal": -3735, "option_type": "C", "stock_price": 378.41, "utc_time": 1775665125000}, {"instrument": "MSFT", "mid_signal": -8746, "gamma_signal": 5047, "vega_signal": 1147, "option_type": "P", "stock_price": 378.45, "utc_time": 1775665125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1775665130000}, {"instrument": "MSFT", "mid_signal": -39467, "gamma_signal": 16783, "vega_signal": 3257, "option_type": "P", "stock_price": 378.49, "utc_time": 1775665130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1775665135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775665135000}, {"instrument": "MSFT", "mid_signal": -336594, "gamma_signal": -146963, "vega_signal": -27256, "option_type": "C", "stock_price": 378.3, "utc_time": 1775665140000}, {"instrument": "MSFT", "mid_signal": -194423, "gamma_signal": 35772, "vega_signal": 6744, "option_type": "P", "stock_price": 378.3, "utc_time": 1775665140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1775665145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775665145000}, {"instrument": "MSFT", "mid_signal": 9898, "gamma_signal": 5177, "vega_signal": 956, "option_type": "C", "stock_price": 378.56, "utc_time": 1775665150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775665150000}, {"instrument": "MSFT", "mid_signal": 124089, "gamma_signal": 28502, "vega_signal": 5411, "option_type": "C", "stock_price": 378.56, "utc_time": 1775665155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775665155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.56, "utc_time": 1775665160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775665160000}, {"instrument": "MSFT", "mid_signal": 4438, "gamma_signal": 3468, "vega_signal": 687, "option_type": "C", "stock_price": 378.57, "utc_time": 1775665165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775665165000}, {"instrument": "MSFT", "mid_signal": -74306, "gamma_signal": -31588, "vega_signal": -5863, "option_type": "C", "stock_price": 378.55, "utc_time": 1775665170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775665170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1775665175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775665175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1775665180000}, {"instrument": "MSFT", "mid_signal": 13157, "gamma_signal": -5595, "vega_signal": -1086, "option_type": "P", "stock_price": 378.54, "utc_time": 1775665180000}, {"instrument": "MSFT", "mid_signal": 43187, "gamma_signal": 7724, "vega_signal": 1546, "option_type": "C", "stock_price": 378.57, "utc_time": 1775665185000}, {"instrument": "MSFT", "mid_signal": -13158, "gamma_signal": 5596, "vega_signal": 1086, "option_type": "P", "stock_price": 378.57, "utc_time": 1775665185000}, {"instrument": "MSFT", "mid_signal": -19551, "gamma_signal": 200, "vega_signal": 1211, "option_type": "C", "stock_price": 378.5, "utc_time": 1775665190000}, {"instrument": "MSFT", "mid_signal": -12598, "gamma_signal": 5664, "vega_signal": 1066, "option_type": "P", "stock_price": 378.5, "utc_time": 1775665190000}, {"instrument": "MSFT", "mid_signal": 22400, "gamma_signal": 17716, "vega_signal": 3456, "option_type": "C", "stock_price": 378.34, "utc_time": 1775665195000}, {"instrument": "MSFT", "mid_signal": 829, "gamma_signal": -461, "vega_signal": -153, "option_type": "P", "stock_price": 378.34, "utc_time": 1775665195000}, {"instrument": "MSFT", "mid_signal": 35398, "gamma_signal": 10776, "vega_signal": 2045, "option_type": "C", "stock_price": 378.34, "utc_time": 1775665200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.34, "utc_time": 1775665200000}, {"instrument": "MSFT", "mid_signal": -30956, "gamma_signal": -15730, "vega_signal": -2922, "option_type": "C", "stock_price": 378.34, "utc_time": 1775665205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.34, "utc_time": 1775665205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.34, "utc_time": 1775665210000}, {"instrument": "MSFT", "mid_signal": -42431, "gamma_signal": 24567, "vega_signal": 5589, "option_type": "P", "stock_price": 378.34, "utc_time": 1775665210000}, {"instrument": "MSFT", "mid_signal": 25082, "gamma_signal": 5534, "vega_signal": 1071, "option_type": "C", "stock_price": 378.38, "utc_time": 1775665215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.34, "utc_time": 1775665215000}, {"instrument": "MSFT", "mid_signal": -11986, "gamma_signal": -6496, "vega_signal": -1282, "option_type": "C", "stock_price": 378.35, "utc_time": 1775665220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775665220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.355, "utc_time": 1775665225000}, {"instrument": "MSFT", "mid_signal": -201605, "gamma_signal": 92282, "vega_signal": 17653, "option_type": "P", "stock_price": 378.31, "utc_time": 1775665225000}, {"instrument": "MSFT", "mid_signal": -538292, "gamma_signal": -279867, "vega_signal": -52158, "option_type": "C", "stock_price": 378.31, "utc_time": 1775665230000}, {"instrument": "MSFT", "mid_signal": 25184, "gamma_signal": -11322, "vega_signal": -2130, "option_type": "P", "stock_price": 378.31, "utc_time": 1775665230000}, {"instrument": "MSFT", "mid_signal": -147977, "gamma_signal": -87862, "vega_signal": -16652, "option_type": "C", "stock_price": 378.31, "utc_time": 1775665235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1775665235000}, {"instrument": "MSFT", "mid_signal": 100309, "gamma_signal": 22130, "vega_signal": 4282, "option_type": "C", "stock_price": 378.31, "utc_time": 1775665240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1775665240000}, {"instrument": "MSFT", "mid_signal": 76969, "gamma_signal": 1645, "vega_signal": 485, "option_type": "C", "stock_price": 378.41, "utc_time": 1775665245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.41, "utc_time": 1775665245000}, {"instrument": "MSFT", "mid_signal": -7496, "gamma_signal": -1609, "vega_signal": -95, "option_type": "C", "stock_price": 378.28, "utc_time": 1775665250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.41, "utc_time": 1775665250000}, {"instrument": "MSFT", "mid_signal": 5400, "gamma_signal": 16972, "vega_signal": 3531, "option_type": "C", "stock_price": 378.18, "utc_time": 1775665255000}, {"instrument": "MSFT", "mid_signal": -131948, "gamma_signal": 57253, "vega_signal": 10814, "option_type": "P", "stock_price": 378.2, "utc_time": 1775665255000}, {"instrument": "MSFT", "mid_signal": -4642, "gamma_signal": -3513, "vega_signal": -709, "option_type": "C", "stock_price": 378.18, "utc_time": 1775665260000}, {"instrument": "MSFT", "mid_signal": 301108, "gamma_signal": -88275, "vega_signal": -16438, "option_type": "P", "stock_price": 378.18, "utc_time": 1775665260000}, {"instrument": "MSFT", "mid_signal": -16248, "gamma_signal": -12295, "vega_signal": -2481, "option_type": "C", "stock_price": 378.22, "utc_time": 1775665265000}, {"instrument": "MSFT", "mid_signal": -835, "gamma_signal": 468, "vega_signal": 154, "option_type": "P", "stock_price": 378.22, "utc_time": 1775665265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.22, "utc_time": 1775665270000}, {"instrument": "MSFT", "mid_signal": 1593, "gamma_signal": -978, "vega_signal": -263, "option_type": "P", "stock_price": 378.22, "utc_time": 1775665270000}, {"instrument": "MSFT", "mid_signal": -49547, "gamma_signal": -11725, "vega_signal": -2153, "option_type": "C", "stock_price": 378.14, "utc_time": 1775665275000}, {"instrument": "MSFT", "mid_signal": -26385, "gamma_signal": 11449, "vega_signal": 2162, "option_type": "P", "stock_price": 378.14, "utc_time": 1775665275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.23, "utc_time": 1775665280000}, {"instrument": "MSFT", "mid_signal": -13198, "gamma_signal": 5727, "vega_signal": 1082, "option_type": "P", "stock_price": 378.29, "utc_time": 1775665280000}, {"instrument": "MSFT", "mid_signal": 74357, "gamma_signal": 17596, "vega_signal": 3231, "option_type": "C", "stock_price": 378.35, "utc_time": 1775665285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.29, "utc_time": 1775665285000}, {"instrument": "MSFT", "mid_signal": 38226, "gamma_signal": 20797, "vega_signal": 3737, "option_type": "C", "stock_price": 378.39, "utc_time": 1775665290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775665290000}, {"instrument": "MSFT", "mid_signal": 9557, "gamma_signal": 5199, "vega_signal": 934, "option_type": "C", "stock_price": 378.39, "utc_time": 1775665295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775665295000}, {"instrument": "MSFT", "mid_signal": 24790, "gamma_signal": 5866, "vega_signal": 1077, "option_type": "C", "stock_price": 378.39, "utc_time": 1775665300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775665300000}, {"instrument": "MSFT", "mid_signal": 28677, "gamma_signal": 15602, "vega_signal": 2804, "option_type": "C", "stock_price": 378.49, "utc_time": 1775665305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775665305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1775665310000}, {"instrument": "MSFT", "mid_signal": -4317, "gamma_signal": 2539, "vega_signal": 564, "option_type": "P", "stock_price": 378.44, "utc_time": 1775665310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1775665315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1775665315000}, {"instrument": "MSFT", "mid_signal": 27101, "gamma_signal": 7620, "vega_signal": 1431, "option_type": "C", "stock_price": 378.24, "utc_time": 1775665320000}, {"instrument": "MSFT", "mid_signal": -108479, "gamma_signal": 18147, "vega_signal": 3186, "option_type": "P", "stock_price": 378.24, "utc_time": 1775665320000}, {"instrument": "MSFT", "mid_signal": 2024, "gamma_signal": 1559, "vega_signal": 317, "option_type": "C", "stock_price": 378.24, "utc_time": 1775665325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1775665325000}, {"instrument": "MSFT", "mid_signal": -133468, "gamma_signal": -8423, "vega_signal": -2599, "option_type": "C", "stock_price": 378.21, "utc_time": 1775665330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1775665330000}, {"instrument": "MSFT", "mid_signal": 8096, "gamma_signal": 6236, "vega_signal": 1268, "option_type": "C", "stock_price": 378.21, "utc_time": 1775665335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1775665335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.26, "utc_time": 1775665340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.26, "utc_time": 1775665340000}, {"instrument": "MSFT", "mid_signal": -61664, "gamma_signal": -33199, "vega_signal": -6235, "option_type": "C", "stock_price": 378.15, "utc_time": 1775665345000}, {"instrument": "MSFT", "mid_signal": 30349, "gamma_signal": -5021, "vega_signal": -809, "option_type": "P", "stock_price": 378.15, "utc_time": 1775665345000}, {"instrument": "MSFT", "mid_signal": 96923, "gamma_signal": 52183, "vega_signal": 9800, "option_type": "C", "stock_price": 378.24, "utc_time": 1775665350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.15, "utc_time": 1775665350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.24, "utc_time": 1775665355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1775665355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.24, "utc_time": 1775665360000}, {"instrument": "MSFT", "mid_signal": 14367, "gamma_signal": -6139, "vega_signal": -1109, "option_type": "P", "stock_price": 378.28, "utc_time": 1775665360000}, {"instrument": "MSFT", "mid_signal": -8813, "gamma_signal": -4745, "vega_signal": -891, "option_type": "C", "stock_price": 378.32, "utc_time": 1775665365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.32, "utc_time": 1775665365000}, {"instrument": "MSFT", "mid_signal": 8813, "gamma_signal": 4745, "vega_signal": 891, "option_type": "C", "stock_price": 378.32, "utc_time": 1775665370000}, {"instrument": "MSFT", "mid_signal": -28736, "gamma_signal": 12279, "vega_signal": 2218, "option_type": "P", "stock_price": 378.32, "utc_time": 1775665370000}, {"instrument": "MSFT", "mid_signal": 17626, "gamma_signal": 9490, "vega_signal": 1782, "option_type": "C", "stock_price": 378.32, "utc_time": 1775665375000}, {"instrument": "MSFT", "mid_signal": 4616, "gamma_signal": -2758, "vega_signal": -590, "option_type": "P", "stock_price": 378.32, "utc_time": 1775665375000}, {"instrument": "MSFT", "mid_signal": -17626, "gamma_signal": -9490, "vega_signal": -1782, "option_type": "C", "stock_price": 378.32, "utc_time": 1775665380000}, {"instrument": "MSFT", "mid_signal": 41740, "gamma_signal": -17555, "vega_signal": -3289, "option_type": "P", "stock_price": 378.38, "utc_time": 1775665380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.38, "utc_time": 1775665385000}, {"instrument": "MSFT", "mid_signal": -2764444, "gamma_signal": 1152916, "vega_signal": 220160, "option_type": "P", "stock_price": 378.36, "utc_time": 1775665385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.36, "utc_time": 1775665390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775665390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.36, "utc_time": 1775665395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775665395000}, {"instrument": "MSFT", "mid_signal": -9164, "gamma_signal": -5104, "vega_signal": -909, "option_type": "C", "stock_price": 378.36, "utc_time": 1775665400000}, {"instrument": "MSFT", "mid_signal": -4525, "gamma_signal": 2617, "vega_signal": 580, "option_type": "P", "stock_price": 378.36, "utc_time": 1775665400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.34, "utc_time": 1775665405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.34, "utc_time": 1775665405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.29, "utc_time": 1775665410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.29, "utc_time": 1775665410000}, {"instrument": "MSFT", "mid_signal": 16555, "gamma_signal": 13093, "vega_signal": 2577, "option_type": "C", "stock_price": 378.32, "utc_time": 1775665415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.32, "utc_time": 1775665415000}, {"instrument": "MSFT", "mid_signal": -193542, "gamma_signal": -26947, "vega_signal": -5161, "option_type": "C", "stock_price": 378.27, "utc_time": 1775665420000}, {"instrument": "MSFT", "mid_signal": 82093, "gamma_signal": -34237, "vega_signal": -6538, "option_type": "P", "stock_price": 378.27, "utc_time": 1775665420000}, {"instrument": "MSFT", "mid_signal": -24307, "gamma_signal": -5871, "vega_signal": -1085, "option_type": "C", "stock_price": 378.24, "utc_time": 1775665425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.27, "utc_time": 1775665425000}, {"instrument": "MSFT", "mid_signal": 6207, "gamma_signal": 4909, "vega_signal": 966, "option_type": "C", "stock_price": 378.24, "utc_time": 1775665430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1775665430000}, {"instrument": "MSFT", "mid_signal": -189313, "gamma_signal": -78071, "vega_signal": -13986, "option_type": "C", "stock_price": 378.14, "utc_time": 1775665435000}, {"instrument": "MSFT", "mid_signal": -13677, "gamma_signal": 5704, "vega_signal": 1089, "option_type": "P", "stock_price": 378.14, "utc_time": 1775665435000}, {"instrument": "MSFT", "mid_signal": 2068, "gamma_signal": 1636, "vega_signal": 322, "option_type": "C", "stock_price": 378.13, "utc_time": 1775665440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1775665440000}, {"instrument": "MSFT", "mid_signal": -16785, "gamma_signal": -9377, "vega_signal": -1725, "option_type": "C", "stock_price": 378.16, "utc_time": 1775665445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.16, "utc_time": 1775665445000}, {"instrument": "MSFT", "mid_signal": -83923, "gamma_signal": -46883, "vega_signal": -8626, "option_type": "C", "stock_price": 378.16, "utc_time": 1775665450000}, {"instrument": "MSFT", "mid_signal": -143062, "gamma_signal": 82379, "vega_signal": 17825, "option_type": "P", "stock_price": 378.16, "utc_time": 1775665450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.16, "utc_time": 1775665455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.16, "utc_time": 1775665455000}, {"instrument": "MSFT", "mid_signal": -64889, "gamma_signal": -15195, "vega_signal": -2598, "option_type": "C", "stock_price": 378.21, "utc_time": 1775665460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1775665460000}, {"instrument": "MSFT", "mid_signal": 16786, "gamma_signal": 9378, "vega_signal": 1725, "option_type": "C", "stock_price": 378.2, "utc_time": 1775665465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1775665465000}, {"instrument": "MSFT", "mid_signal": -400463, "gamma_signal": -297102, "vega_signal": -61844, "option_type": "C", "stock_price": 378.22, "utc_time": 1775665470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1775665470000}, {"instrument": "MSFT", "mid_signal": -75533, "gamma_signal": -42196, "vega_signal": -7763, "option_type": "C", "stock_price": 378.17, "utc_time": 1775665475000}, {"instrument": "MSFT", "mid_signal": -14837, "gamma_signal": 6033, "vega_signal": 1114, "option_type": "P", "stock_price": 378.17, "utc_time": 1775665475000}, {"instrument": "MSFT", "mid_signal": 46353, "gamma_signal": 29776, "vega_signal": 5858, "option_type": "C", "stock_price": 378.08, "utc_time": 1775665480000}, {"instrument": "MSFT", "mid_signal": -311520, "gamma_signal": 126671, "vega_signal": 23391, "option_type": "P", "stock_price": 378.1, "utc_time": 1775665480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.08, "utc_time": 1775665485000}, {"instrument": "MSFT", "mid_signal": -617944, "gamma_signal": 250435, "vega_signal": 46154, "option_type": "P", "stock_price": 378, "utc_time": 1775665485000}, {"instrument": "MSFT", "mid_signal": -33556, "gamma_signal": -13885, "vega_signal": -2749, "option_type": "C", "stock_price": 377.99, "utc_time": 1775665490000}, {"instrument": "MSFT", "mid_signal": -296607, "gamma_signal": 120607, "vega_signal": 22271, "option_type": "P", "stock_price": 378, "utc_time": 1775665490000}, {"instrument": "MSFT", "mid_signal": 12972, "gamma_signal": 9287, "vega_signal": 2381, "option_type": "C", "stock_price": 378, "utc_time": 1775665495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1775665495000}, {"instrument": "MSFT", "mid_signal": 79825, "gamma_signal": 43957, "vega_signal": 7877, "option_type": "C", "stock_price": 378.02, "utc_time": 1775665500000}, {"instrument": "MSFT", "mid_signal": -217491, "gamma_signal": 87602, "vega_signal": 16086, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665500000}, {"instrument": "MSFT", "mid_signal": -2134723, "gamma_signal": -1492241, "vega_signal": -305601, "option_type": "C", "stock_price": 378.01, "utc_time": 1775665505000}, {"instrument": "MSFT", "mid_signal": -46980, "gamma_signal": 18479, "vega_signal": 3378, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665505000}, {"instrument": "MSFT", "mid_signal": -710666, "gamma_signal": -428157, "vega_signal": -87335, "option_type": "C", "stock_price": 377.9, "utc_time": 1775665510000}, {"instrument": "MSFT", "mid_signal": -694471, "gamma_signal": 271169, "vega_signal": 49418, "option_type": "P", "stock_price": 377.9, "utc_time": 1775665510000}, {"instrument": "MSFT", "mid_signal": -100829, "gamma_signal": -70592, "vega_signal": -17951, "option_type": "C", "stock_price": 377.9, "utc_time": 1775665515000}, {"instrument": "MSFT", "mid_signal": -250489, "gamma_signal": 98523, "vega_signal": 18012, "option_type": "P", "stock_price": 377.9, "utc_time": 1775665515000}, {"instrument": "MSFT", "mid_signal": -17042, "gamma_signal": -11578, "vega_signal": -2287, "option_type": "C", "stock_price": 377.83, "utc_time": 1775665520000}, {"instrument": "MSFT", "mid_signal": 18517, "gamma_signal": 10566, "vega_signal": 3344, "option_type": "P", "stock_price": 377.83, "utc_time": 1775665520000}, {"instrument": "MSFT", "mid_signal": -210758, "gamma_signal": -141222, "vega_signal": -33867, "option_type": "C", "stock_price": 377.83, "utc_time": 1775665525000}, {"instrument": "MSFT", "mid_signal": -3547, "gamma_signal": 2230, "vega_signal": 566, "option_type": "P", "stock_price": 377.83, "utc_time": 1775665525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.79, "utc_time": 1775665530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.79, "utc_time": 1775665530000}, {"instrument": "MSFT", "mid_signal": -110400, "gamma_signal": -30313, "vega_signal": -5631, "option_type": "C", "stock_price": 377.81, "utc_time": 1775665535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.79, "utc_time": 1775665535000}, {"instrument": "MSFT", "mid_signal": -108601, "gamma_signal": -47591, "vega_signal": -9029, "option_type": "C", "stock_price": 377.75, "utc_time": 1775665540000}, {"instrument": "MSFT", "mid_signal": -407030, "gamma_signal": 170587, "vega_signal": 32849, "option_type": "P", "stock_price": 377.7, "utc_time": 1775665540000}, {"instrument": "MSFT", "mid_signal": -114485, "gamma_signal": -14842, "vega_signal": -3221, "option_type": "C", "stock_price": 377.715, "utc_time": 1775665545000}, {"instrument": "MSFT", "mid_signal": 46941, "gamma_signal": -18463, "vega_signal": -3375, "option_type": "P", "stock_price": 377.69, "utc_time": 1775665545000}, {"instrument": "MSFT", "mid_signal": -173011, "gamma_signal": -105506, "vega_signal": -19479, "option_type": "C", "stock_price": 377.74, "utc_time": 1775665550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.715, "utc_time": 1775665550000}, {"instrument": "MSFT", "mid_signal": -18470, "gamma_signal": -14226, "vega_signal": -2925, "option_type": "C", "stock_price": 377.74, "utc_time": 1775665555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.74, "utc_time": 1775665555000}, {"instrument": "MSFT", "mid_signal": -15253, "gamma_signal": -2022, "vega_signal": -369, "option_type": "C", "stock_price": 377.74, "utc_time": 1775665560000}, {"instrument": "MSFT", "mid_signal": -31298, "gamma_signal": 12310, "vega_signal": 2251, "option_type": "P", "stock_price": 377.74, "utc_time": 1775665560000}, {"instrument": "MSFT", "mid_signal": 279730, "gamma_signal": 29620, "vega_signal": 6733, "option_type": "C", "stock_price": 377.79, "utc_time": 1775665565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.74, "utc_time": 1775665565000}, {"instrument": "MSFT", "mid_signal": 122812, "gamma_signal": 72706, "vega_signal": 13627, "option_type": "C", "stock_price": 377.74, "utc_time": 1775665570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.79, "utc_time": 1775665570000}, {"instrument": "MSFT", "mid_signal": 6824, "gamma_signal": 4040, "vega_signal": 757, "option_type": "C", "stock_price": 377.79, "utc_time": 1775665575000}, {"instrument": "MSFT", "mid_signal": -316738, "gamma_signal": 108614, "vega_signal": 19369, "option_type": "P", "stock_price": 377.79, "utc_time": 1775665575000}, {"instrument": "MSFT", "mid_signal": -129721, "gamma_signal": -82807, "vega_signal": -15514, "option_type": "C", "stock_price": 377.86, "utc_time": 1775665580000}, {"instrument": "MSFT", "mid_signal": 229143, "gamma_signal": -103436, "vega_signal": -20531, "option_type": "P", "stock_price": 377.86, "utc_time": 1775665580000}, {"instrument": "MSFT", "mid_signal": -13650, "gamma_signal": -8081, "vega_signal": -1515, "option_type": "C", "stock_price": 377.86, "utc_time": 1775665585000}, {"instrument": "MSFT", "mid_signal": 11978, "gamma_signal": -6625, "vega_signal": -1393, "option_type": "P", "stock_price": 377.86, "utc_time": 1775665585000}, {"instrument": "MSFT", "mid_signal": -102049, "gamma_signal": -30346, "vega_signal": -5717, "option_type": "C", "stock_price": 377.97, "utc_time": 1775665590000}, {"instrument": "MSFT", "mid_signal": 689139, "gamma_signal": -387795, "vega_signal": -81817, "option_type": "P", "stock_price": 377.97, "utc_time": 1775665590000}, {"instrument": "MSFT", "mid_signal": -27308, "gamma_signal": -16167, "vega_signal": -3030, "option_type": "C", "stock_price": 377.97, "utc_time": 1775665595000}, {"instrument": "MSFT", "mid_signal": 190763, "gamma_signal": -68878, "vega_signal": -12574, "option_type": "P", "stock_price": 377.97, "utc_time": 1775665595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.97, "utc_time": 1775665600000}, {"instrument": "MSFT", "mid_signal": 729131, "gamma_signal": -266717, "vega_signal": -48963, "option_type": "P", "stock_price": 378.04, "utc_time": 1775665600000}, {"instrument": "MSFT", "mid_signal": -272054, "gamma_signal": -100896, "vega_signal": -18944, "option_type": "C", "stock_price": 377.97, "utc_time": 1775665605000}, {"instrument": "MSFT", "mid_signal": 346907, "gamma_signal": -125257, "vega_signal": -22865, "option_type": "P", "stock_price": 378.04, "utc_time": 1775665605000}, {"instrument": "MSFT", "mid_signal": -29968, "gamma_signal": -22290, "vega_signal": -4777, "option_type": "C", "stock_price": 377.97, "utc_time": 1775665610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.97, "utc_time": 1775665610000}, {"instrument": "MSFT", "mid_signal": -140054, "gamma_signal": -83448, "vega_signal": -15711, "option_type": "C", "stock_price": 377.93, "utc_time": 1775665615000}, {"instrument": "MSFT", "mid_signal": -465, "gamma_signal": 260, "vega_signal": 92, "option_type": "P", "stock_price": 377.97, "utc_time": 1775665615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.93, "utc_time": 1775665620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.93, "utc_time": 1775665625000}, {"instrument": "MSFT", "mid_signal": -15936, "gamma_signal": 9085, "vega_signal": 1925, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665625000}, {"instrument": "MSFT", "mid_signal": -15116, "gamma_signal": -8874, "vega_signal": -1610, "option_type": "C", "stock_price": 377.93, "utc_time": 1775665630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665630000}, {"instrument": "MSFT", "mid_signal": 89297, "gamma_signal": 39066, "vega_signal": 7076, "option_type": "C", "stock_price": 377.93, "utc_time": 1775665635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665635000}, {"instrument": "MSFT", "mid_signal": 234254, "gamma_signal": 137515, "vega_signal": 24947, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665640000}, {"instrument": "MSFT", "mid_signal": 60069, "gamma_signal": -8814, "vega_signal": -1635, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665640000}, {"instrument": "MSFT", "mid_signal": 793, "gamma_signal": 558, "vega_signal": 145, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665645000}, {"instrument": "MSFT", "mid_signal": 21481, "gamma_signal": -9479, "vega_signal": -2002, "option_type": "P", "stock_price": 377.87, "utc_time": 1775665645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.91, "utc_time": 1775665650000}, {"instrument": "MSFT", "mid_signal": 429560, "gamma_signal": -162944, "vega_signal": -30359, "option_type": "P", "stock_price": 377.91, "utc_time": 1775665650000}, {"instrument": "MSFT", "mid_signal": -30075, "gamma_signal": -16404, "vega_signal": -2819, "option_type": "C", "stock_price": 377.88, "utc_time": 1775665655000}, {"instrument": "MSFT", "mid_signal": -873, "gamma_signal": 510, "vega_signal": 157, "option_type": "P", "stock_price": 377.91, "utc_time": 1775665655000}, {"instrument": "MSFT", "mid_signal": -75560, "gamma_signal": -44356, "vega_signal": -8047, "option_type": "C", "stock_price": 377.83, "utc_time": 1775665660000}, {"instrument": "MSFT", "mid_signal": -120105, "gamma_signal": 17623, "vega_signal": 3270, "option_type": "P", "stock_price": 377.83, "utc_time": 1775665660000}, {"instrument": "MSFT", "mid_signal": 22670, "gamma_signal": 13308, "vega_signal": 2414, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.88, "utc_time": 1775665665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665670000}, {"instrument": "MSFT", "mid_signal": 1240821, "gamma_signal": -470678, "vega_signal": -87694, "option_type": "P", "stock_price": 377.87, "utc_time": 1775665670000}, {"instrument": "MSFT", "mid_signal": 15114, "gamma_signal": 8872, "vega_signal": 1610, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.87, "utc_time": 1775665675000}, {"instrument": "MSFT", "mid_signal": 37098, "gamma_signal": 31470, "vega_signal": 6927, "option_type": "C", "stock_price": 377.91, "utc_time": 1775665680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.91, "utc_time": 1775665680000}, {"instrument": "MSFT", "mid_signal": -120094, "gamma_signal": -84551, "vega_signal": -21959, "option_type": "C", "stock_price": 377.94, "utc_time": 1775665685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.91, "utc_time": 1775665685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.94, "utc_time": 1775665690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.94, "utc_time": 1775665690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.93, "utc_time": 1775665695000}, {"instrument": "MSFT", "mid_signal": 22276, "gamma_signal": -12340, "vega_signal": -2643, "option_type": "P", "stock_price": 377.87, "utc_time": 1775665695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.87, "utc_time": 1775665700000}, {"instrument": "MSFT", "mid_signal": 43319, "gamma_signal": 12350, "vega_signal": 2249, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.87, "utc_time": 1775665705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665710000}, {"instrument": "MSFT", "mid_signal": 16202, "gamma_signal": -6023, "vega_signal": -1126, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.01, "utc_time": 1775665715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665715000}, {"instrument": "MSFT", "mid_signal": 577773, "gamma_signal": 428913, "vega_signal": 90098, "option_type": "C", "stock_price": 377.98, "utc_time": 1775665720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.98, "utc_time": 1775665720000}, {"instrument": "MSFT", "mid_signal": 7993, "gamma_signal": 7078, "vega_signal": 1609, "option_type": "C", "stock_price": 378.03, "utc_time": 1775665725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.03, "utc_time": 1775665725000}, {"instrument": "MSFT", "mid_signal": 74832, "gamma_signal": 54407, "vega_signal": 11307, "option_type": "C", "stock_price": 378.02, "utc_time": 1775665730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.03, "utc_time": 1775665730000}, {"instrument": "MSFT", "mid_signal": -74159, "gamma_signal": -43608, "vega_signal": -7938, "option_type": "C", "stock_price": 378.02, "utc_time": 1775665735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.02, "utc_time": 1775665735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.11, "utc_time": 1775665740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.11, "utc_time": 1775665740000}, {"instrument": "MSFT", "mid_signal": -158991, "gamma_signal": -84449, "vega_signal": -15227, "option_type": "C", "stock_price": 378.07, "utc_time": 1775665745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.11, "utc_time": 1775665745000}, {"instrument": "MSFT", "mid_signal": 8026, "gamma_signal": 4615, "vega_signal": 831, "option_type": "C", "stock_price": 378.1498, "utc_time": 1775665750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775665750000}, {"instrument": "MSFT", "mid_signal": -401288, "gamma_signal": -230746, "vega_signal": -41530, "option_type": "C", "stock_price": 378.12, "utc_time": 1775665755000}, {"instrument": "MSFT", "mid_signal": 15224, "gamma_signal": -6036, "vega_signal": -1108, "option_type": "P", "stock_price": 378.17, "utc_time": 1775665755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.12, "utc_time": 1775665760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1775665760000}, {"instrument": "MSFT", "mid_signal": 2099, "gamma_signal": 1544, "vega_signal": 321, "option_type": "C", "stock_price": 378.16, "utc_time": 1775665765000}, {"instrument": "MSFT", "mid_signal": 182984, "gamma_signal": -3695, "vega_signal": -1034, "option_type": "P", "stock_price": 378.15, "utc_time": 1775665765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.1, "utc_time": 1775665770000}, {"instrument": "MSFT", "mid_signal": -15223, "gamma_signal": 6036, "vega_signal": 1108, "option_type": "P", "stock_price": 378.16, "utc_time": 1775665770000}, {"instrument": "MSFT", "mid_signal": 24875, "gamma_signal": 14413, "vega_signal": 2637, "option_type": "C", "stock_price": 377.99, "utc_time": 1775665775000}, {"instrument": "MSFT", "mid_signal": -167376, "gamma_signal": 66360, "vega_signal": 12187, "option_type": "P", "stock_price": 377.95, "utc_time": 1775665775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.95, "utc_time": 1775665780000}, {"instrument": "MSFT", "mid_signal": 29800, "gamma_signal": -4618, "vega_signal": -829, "option_type": "P", "stock_price": 378, "utc_time": 1775665780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1775665785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775665785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1775665790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775665790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.01, "utc_time": 1775665795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.01, "utc_time": 1775665800000}, {"instrument": "MSFT", "mid_signal": 197452, "gamma_signal": -107941, "vega_signal": -22615, "option_type": "P", "stock_price": 378.04, "utc_time": 1775665800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.14, "utc_time": 1775665805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.14, "utc_time": 1775665805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.11, "utc_time": 1775665810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.11, "utc_time": 1775665810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.12, "utc_time": 1775665815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1775665815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.13, "utc_time": 1775665820000}, {"instrument": "MSFT", "mid_signal": 1733, "gamma_signal": -1079, "vega_signal": -275, "option_type": "P", "stock_price": 378.13, "utc_time": 1775665820000}, {"instrument": "MSFT", "mid_signal": -14764, "gamma_signal": -1365, "vega_signal": -267, "option_type": "C", "stock_price": 378.08, "utc_time": 1775665825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1775665825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.09, "utc_time": 1775665830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775665830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.09, "utc_time": 1775665835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775665835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.03, "utc_time": 1775665840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.03, "utc_time": 1775665840000}, {"instrument": "MSFT", "mid_signal": 8100, "gamma_signal": 4697, "vega_signal": 833, "option_type": "C", "stock_price": 378.06, "utc_time": 1775665845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775665845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.07, "utc_time": 1775665850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775665850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.07, "utc_time": 1775665855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775665855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.07, "utc_time": 1775665860000}, {"instrument": "MSFT", "mid_signal": 79490, "gamma_signal": -33148, "vega_signal": -6094, "option_type": "P", "stock_price": 377.96, "utc_time": 1775665860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.99, "utc_time": 1775665865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1775665865000}, {"instrument": "MSFT", "mid_signal": 99352, "gamma_signal": 57815, "vega_signal": 10436, "option_type": "C", "stock_price": 377.99, "utc_time": 1775665870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1775665870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.03, "utc_time": 1775665875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.03, "utc_time": 1775665875000}, {"instrument": "MSFT", "mid_signal": -7643, "gamma_signal": -4448, "vega_signal": -803, "option_type": "C", "stock_price": 378.01, "utc_time": 1775665880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.01, "utc_time": 1775665885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665885000}, {"instrument": "MSFT", "mid_signal": -579828, "gamma_signal": -330806, "vega_signal": -59701, "option_type": "C", "stock_price": 377.91, "utc_time": 1775665890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665890000}, {"instrument": "MSFT", "mid_signal": -12918, "gamma_signal": 7420, "vega_signal": 1141, "option_type": "C", "stock_price": 377.905, "utc_time": 1775665895000}, {"instrument": "MSFT", "mid_signal": 31634, "gamma_signal": -12192, "vega_signal": -2225, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.93, "utc_time": 1775665900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.94, "utc_time": 1775665905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.94, "utc_time": 1775665905000}, {"instrument": "MSFT", "mid_signal": -42040, "gamma_signal": -25120, "vega_signal": -4607, "option_type": "C", "stock_price": 377.94, "utc_time": 1775665910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.94, "utc_time": 1775665910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.94, "utc_time": 1775665915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.94, "utc_time": 1775665915000}, {"instrument": "MSFT", "mid_signal": 7641, "gamma_signal": 4446, "vega_signal": 803, "option_type": "C", "stock_price": 377.91, "utc_time": 1775665920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.91, "utc_time": 1775665920000}, {"instrument": "MSFT", "mid_signal": 21795, "gamma_signal": 6254, "vega_signal": 1112, "option_type": "C", "stock_price": 377.93, "utc_time": 1775665925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.91, "utc_time": 1775665925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.96, "utc_time": 1775665930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1775665930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.96, "utc_time": 1775665935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1775665935000}, {"instrument": "MSFT", "mid_signal": -166585, "gamma_signal": -96156, "vega_signal": -17518, "option_type": "C", "stock_price": 377.96, "utc_time": 1775665940000}, {"instrument": "MSFT", "mid_signal": 16015, "gamma_signal": -6225, "vega_signal": -1113, "option_type": "P", "stock_price": 378, "utc_time": 1775665940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1775665945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775665945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.05, "utc_time": 1775665950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775665950000}, {"instrument": "MSFT", "mid_signal": -757310, "gamma_signal": -437134, "vega_signal": -79638, "option_type": "C", "stock_price": 378.01, "utc_time": 1775665955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775665955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.07, "utc_time": 1775665960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775665960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.07, "utc_time": 1775665965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775665965000}, {"instrument": "MSFT", "mid_signal": 43612, "gamma_signal": 12514, "vega_signal": 2226, "option_type": "C", "stock_price": 378.12, "utc_time": 1775665970000}, {"instrument": "MSFT", "mid_signal": 5344, "gamma_signal": -3062, "vega_signal": -637, "option_type": "P", "stock_price": 378.12, "utc_time": 1775665970000}, {"instrument": "MSFT", "mid_signal": -378732, "gamma_signal": -218611, "vega_signal": -39827, "option_type": "C", "stock_price": 378.09, "utc_time": 1775665975000}, {"instrument": "MSFT", "mid_signal": -16020, "gamma_signal": 6227, "vega_signal": 1113, "option_type": "P", "stock_price": 378.13, "utc_time": 1775665975000}, {"instrument": "MSFT", "mid_signal": -7575, "gamma_signal": -4372, "vega_signal": -797, "option_type": "C", "stock_price": 378.1, "utc_time": 1775665980000}, {"instrument": "MSFT", "mid_signal": 16019, "gamma_signal": -6227, "vega_signal": -1113, "option_type": "P", "stock_price": 378.1, "utc_time": 1775665980000}, {"instrument": "MSFT", "mid_signal": 21804, "gamma_signal": 6257, "vega_signal": 1113, "option_type": "C", "stock_price": 378.09, "utc_time": 1775665985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775665985000}, {"instrument": "MSFT", "mid_signal": 792, "gamma_signal": 568, "vega_signal": 143, "option_type": "C", "stock_price": 378.13, "utc_time": 1775665990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775665990000}, {"instrument": "MSFT", "mid_signal": 45469, "gamma_signal": 12315, "vega_signal": 2190, "option_type": "C", "stock_price": 378.16, "utc_time": 1775665995000}, {"instrument": "MSFT", "mid_signal": 67569, "gamma_signal": -40283, "vega_signal": -8294, "option_type": "P", "stock_price": 378.145, "utc_time": 1775665995000}, {"instrument": "MSFT", "mid_signal": 494566, "gamma_signal": 282091, "vega_signal": 50479, "option_type": "C", "stock_price": 378.19, "utc_time": 1775666000000}, {"instrument": "MSFT", "mid_signal": 302044, "gamma_signal": -122549, "vega_signal": -21911, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666000000}, {"instrument": "MSFT", "mid_signal": -1426944, "gamma_signal": -813902, "vega_signal": -145644, "option_type": "C", "stock_price": 378.19, "utc_time": 1775666005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666005000}, {"instrument": "MSFT", "mid_signal": 34389, "gamma_signal": 19993, "vega_signal": 3611, "option_type": "C", "stock_price": 378.135, "utc_time": 1775666010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.135, "utc_time": 1775666010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.08, "utc_time": 1775666015000}, {"instrument": "MSFT", "mid_signal": -90587, "gamma_signal": 36754, "vega_signal": 6571, "option_type": "P", "stock_price": 378.08, "utc_time": 1775666015000}, {"instrument": "MSFT", "mid_signal": -8105, "gamma_signal": -4623, "vega_signal": -827, "option_type": "C", "stock_price": 378.08, "utc_time": 1775666020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.08, "utc_time": 1775666020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.08, "utc_time": 1775666025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.08, "utc_time": 1775666025000}, {"instrument": "MSFT", "mid_signal": -25863, "gamma_signal": -8583, "vega_signal": -1555, "option_type": "C", "stock_price": 378.05, "utc_time": 1775666030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775666030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.05, "utc_time": 1775666035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775666035000}, {"instrument": "MSFT", "mid_signal": 19632, "gamma_signal": 14972, "vega_signal": 3014, "option_type": "C", "stock_price": 378.05, "utc_time": 1775666040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775666040000}, {"instrument": "MSFT", "mid_signal": 81036, "gamma_signal": 46221, "vega_signal": 8271, "option_type": "C", "stock_price": 378, "utc_time": 1775666045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.03, "utc_time": 1775666045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1775666050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775666050000}, {"instrument": "MSFT", "mid_signal": -23115, "gamma_signal": -13548, "vega_signal": -2402, "option_type": "C", "stock_price": 378, "utc_time": 1775666055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775666055000}, {"instrument": "MSFT", "mid_signal": -29914, "gamma_signal": -10626, "vega_signal": -1902, "option_type": "C", "stock_price": 377.98, "utc_time": 1775666060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775666060000}, {"instrument": "MSFT", "mid_signal": -7704, "gamma_signal": -4516, "vega_signal": -801, "option_type": "C", "stock_price": 377.95, "utc_time": 1775666065000}, {"instrument": "MSFT", "mid_signal": 46387, "gamma_signal": -19008, "vega_signal": -3296, "option_type": "P", "stock_price": 377.92, "utc_time": 1775666065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.93, "utc_time": 1775666070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.93, "utc_time": 1775666070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.97, "utc_time": 1775666075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.97, "utc_time": 1775666075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.97, "utc_time": 1775666080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.97, "utc_time": 1775666080000}, {"instrument": "MSFT", "mid_signal": 46233, "gamma_signal": 27099, "vega_signal": 4805, "option_type": "C", "stock_price": 378.03, "utc_time": 1775666085000}, {"instrument": "MSFT", "mid_signal": -12000, "gamma_signal": 4320, "vega_signal": 484, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666085000}, {"instrument": "MSFT", "mid_signal": -32642, "gamma_signal": -32954, "vega_signal": -5809, "option_type": "C", "stock_price": 378.17, "utc_time": 1775666090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666090000}, {"instrument": "MSFT", "mid_signal": 38422, "gamma_signal": 15708, "vega_signal": 2845, "option_type": "C", "stock_price": 378.19, "utc_time": 1775666095000}, {"instrument": "MSFT", "mid_signal": -4973, "gamma_signal": 2962, "vega_signal": 603, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666095000}, {"instrument": "MSFT", "mid_signal": -15418, "gamma_signal": -9037, "vega_signal": -1602, "option_type": "C", "stock_price": 378.2, "utc_time": 1775666100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.19, "utc_time": 1775666105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666105000}, {"instrument": "MSFT", "mid_signal": 790, "gamma_signal": 567, "vega_signal": 142, "option_type": "C", "stock_price": 378.12, "utc_time": 1775666110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.14, "utc_time": 1775666110000}, {"instrument": "MSFT", "mid_signal": -5924, "gamma_signal": -4505, "vega_signal": -904, "option_type": "C", "stock_price": 378.1, "utc_time": 1775666115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1775666115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.1, "utc_time": 1775666120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.1, "utc_time": 1775666120000}, {"instrument": "MSFT", "mid_signal": 790, "gamma_signal": 567, "vega_signal": 142, "option_type": "C", "stock_price": 378.06, "utc_time": 1775666125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666125000}, {"instrument": "MSFT", "mid_signal": 158235, "gamma_signal": 93175, "vega_signal": 16234, "option_type": "C", "stock_price": 378.05, "utc_time": 1775666130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666130000}, {"instrument": "MSFT", "mid_signal": -78733, "gamma_signal": -46332, "vega_signal": -8040, "option_type": "C", "stock_price": 378.06, "utc_time": 1775666135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775666135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.06, "utc_time": 1775666140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666140000}, {"instrument": "MSFT", "mid_signal": -19747, "gamma_signal": -15017, "vega_signal": -3014, "option_type": "C", "stock_price": 378.09, "utc_time": 1775666145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775666145000}, {"instrument": "MSFT", "mid_signal": 118821, "gamma_signal": 8563, "vega_signal": 1265, "option_type": "C", "stock_price": 378.19, "utc_time": 1775666150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.1, "utc_time": 1775666150000}, {"instrument": "MSFT", "mid_signal": -1975, "gamma_signal": -1502, "vega_signal": -301, "option_type": "C", "stock_price": 378.19, "utc_time": 1775666155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666155000}, {"instrument": "MSFT", "mid_signal": -15800, "gamma_signal": -12015, "vega_signal": -2411, "option_type": "C", "stock_price": 378.21, "utc_time": 1775666160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1775666160000}, {"instrument": "MSFT", "mid_signal": 1975, "gamma_signal": 1502, "vega_signal": 301, "option_type": "C", "stock_price": 378.17, "utc_time": 1775666165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.17, "utc_time": 1775666165000}, {"instrument": "MSFT", "mid_signal": 37742, "gamma_signal": 25931, "vega_signal": 4831, "option_type": "C", "stock_price": 378.27, "utc_time": 1775666170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.17, "utc_time": 1775666170000}, {"instrument": "MSFT", "mid_signal": 67034, "gamma_signal": 39674, "vega_signal": 6701, "option_type": "C", "stock_price": 378.27, "utc_time": 1775666175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.27, "utc_time": 1775666175000}, {"instrument": "MSFT", "mid_signal": 134064, "gamma_signal": 79346, "vega_signal": 13402, "option_type": "C", "stock_price": 378.26, "utc_time": 1775666180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1775666180000}, {"instrument": "MSFT", "mid_signal": 177995, "gamma_signal": 25862, "vega_signal": 4816, "option_type": "C", "stock_price": 378.25, "utc_time": 1775666185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.26, "utc_time": 1775666185000}, {"instrument": "MSFT", "mid_signal": 10491, "gamma_signal": 8006, "vega_signal": 1578, "option_type": "C", "stock_price": 378.25, "utc_time": 1775666190000}, {"instrument": "MSFT", "mid_signal": 272553, "gamma_signal": -162945, "vega_signal": -33839, "option_type": "P", "stock_price": 378.25, "utc_time": 1775666190000}, {"instrument": "MSFT", "mid_signal": -25136, "gamma_signal": -14877, "vega_signal": -2513, "option_type": "C", "stock_price": 378.24, "utc_time": 1775666195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1775666195000}, {"instrument": "MSFT", "mid_signal": 37694, "gamma_signal": 21591, "vega_signal": 3557, "option_type": "C", "stock_price": 378.22, "utc_time": 1775666200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1775666200000}, {"instrument": "MSFT", "mid_signal": -23660, "gamma_signal": -6056, "vega_signal": -1068, "option_type": "C", "stock_price": 378.18, "utc_time": 1775666205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1775666205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.09, "utc_time": 1775666210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775666210000}, {"instrument": "MSFT", "mid_signal": 8376, "gamma_signal": 4957, "vega_signal": 837, "option_type": "C", "stock_price": 378.11, "utc_time": 1775666215000}, {"instrument": "MSFT", "mid_signal": 256471, "gamma_signal": -140692, "vega_signal": -29027, "option_type": "P", "stock_price": 378.11, "utc_time": 1775666215000}, {"instrument": "MSFT", "mid_signal": -16753, "gamma_signal": -9915, "vega_signal": -1675, "option_type": "C", "stock_price": 378.15, "utc_time": 1775666220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1775666220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.15, "utc_time": 1775666225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.15, "utc_time": 1775666225000}, {"instrument": "MSFT", "mid_signal": -46543, "gamma_signal": -28485, "vega_signal": -4791, "option_type": "C", "stock_price": 378.05, "utc_time": 1775666230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.1, "utc_time": 1775666230000}, {"instrument": "MSFT", "mid_signal": -91697, "gamma_signal": -24812, "vega_signal": -4322, "option_type": "C", "stock_price": 378.05, "utc_time": 1775666235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775666235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.06, "utc_time": 1775666240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666240000}, {"instrument": "MSFT", "mid_signal": 23272, "gamma_signal": 14243, "vega_signal": 2395, "option_type": "C", "stock_price": 378.06, "utc_time": 1775666245000}, {"instrument": "MSFT", "mid_signal": 4645, "gamma_signal": -2836, "vega_signal": -571, "option_type": "P", "stock_price": 378.11, "utc_time": 1775666245000}, {"instrument": "MSFT", "mid_signal": 7758, "gamma_signal": 4748, "vega_signal": 799, "option_type": "C", "stock_price": 378.085, "utc_time": 1775666250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.085, "utc_time": 1775666250000}, {"instrument": "MSFT", "mid_signal": 7758, "gamma_signal": 4748, "vega_signal": 799, "option_type": "C", "stock_price": 378.085, "utc_time": 1775666255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.085, "utc_time": 1775666255000}, {"instrument": "MSFT", "mid_signal": -7759, "gamma_signal": -4748, "vega_signal": -799, "option_type": "C", "stock_price": 378.12, "utc_time": 1775666260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1775666260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.12, "utc_time": 1775666265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.14, "utc_time": 1775666265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.14, "utc_time": 1775666270000}, {"instrument": "MSFT", "mid_signal": 148217, "gamma_signal": -63019, "vega_signal": -10795, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666270000}, {"instrument": "MSFT", "mid_signal": 198749, "gamma_signal": 151517, "vega_signal": 30148, "option_type": "C", "stock_price": 378.18, "utc_time": 1775666275000}, {"instrument": "MSFT", "mid_signal": -163030, "gamma_signal": 69318, "vega_signal": 11874, "option_type": "P", "stock_price": 378.17, "utc_time": 1775666275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.18, "utc_time": 1775666280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.18, "utc_time": 1775666280000}, {"instrument": "MSFT", "mid_signal": 24000, "gamma_signal": 14529, "vega_signal": 2434, "option_type": "C", "stock_price": 378.19, "utc_time": 1775666285000}, {"instrument": "MSFT", "mid_signal": 51477, "gamma_signal": -31543, "vega_signal": -6502, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666285000}, {"instrument": "MSFT", "mid_signal": -232927, "gamma_signal": -62112, "vega_signal": -10705, "option_type": "C", "stock_price": 378.11, "utc_time": 1775666290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.11, "utc_time": 1775666295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.11, "utc_time": 1775666295000}, {"instrument": "MSFT", "mid_signal": 40002, "gamma_signal": 24216, "vega_signal": 4057, "option_type": "C", "stock_price": 378.21, "utc_time": 1775666300000}, {"instrument": "MSFT", "mid_signal": 14391, "gamma_signal": -6387, "vega_signal": -1068, "option_type": "P", "stock_price": 378.14, "utc_time": 1775666300000}, {"instrument": "MSFT", "mid_signal": 8001, "gamma_signal": 4843, "vega_signal": 811, "option_type": "C", "stock_price": 378.21, "utc_time": 1775666305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1775666305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.25, "utc_time": 1775666310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1775666310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.26, "utc_time": 1775666315000}, {"instrument": "MSFT", "mid_signal": 14395, "gamma_signal": -6389, "vega_signal": -1068, "option_type": "P", "stock_price": 378.26, "utc_time": 1775666315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.26, "utc_time": 1775666320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.26, "utc_time": 1775666320000}, {"instrument": "MSFT", "mid_signal": -151194, "gamma_signal": -91433, "vega_signal": -15272, "option_type": "C", "stock_price": 378.15, "utc_time": 1775666325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1775666325000}, {"instrument": "MSFT", "mid_signal": -479855, "gamma_signal": -290485, "vega_signal": -48665, "option_type": "C", "stock_price": 378.07, "utc_time": 1775666330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.18, "utc_time": 1775666330000}, {"instrument": "MSFT", "mid_signal": 15998, "gamma_signal": 9684, "vega_signal": 1622, "option_type": "C", "stock_price": 378.13, "utc_time": 1775666335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1775666335000}, {"instrument": "MSFT", "mid_signal": 46583, "gamma_signal": 12422, "vega_signal": 2141, "option_type": "C", "stock_price": 378.11, "utc_time": 1775666340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1775666340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.11, "utc_time": 1775666345000}, {"instrument": "MSFT", "mid_signal": 14389, "gamma_signal": -6386, "vega_signal": -1067, "option_type": "P", "stock_price": 378.08, "utc_time": 1775666345000}, {"instrument": "MSFT", "mid_signal": -7722, "gamma_signal": -4619, "vega_signal": -792, "option_type": "C", "stock_price": 378.06, "utc_time": 1775666350000}, {"instrument": "MSFT", "mid_signal": 15157, "gamma_signal": -6353, "vega_signal": -1080, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.06, "utc_time": 1775666355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.09, "utc_time": 1775666360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775666360000}, {"instrument": "MSFT", "mid_signal": 115841, "gamma_signal": 69289, "vega_signal": 11884, "option_type": "C", "stock_price": 378.09, "utc_time": 1775666365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775666365000}, {"instrument": "MSFT", "mid_signal": -1965, "gamma_signal": -1488, "vega_signal": -297, "option_type": "C", "stock_price": 378.02, "utc_time": 1775666370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775666370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.02, "utc_time": 1775666375000}, {"instrument": "MSFT", "mid_signal": -45466, "gamma_signal": 19056, "vega_signal": 3240, "option_type": "P", "stock_price": 378.02, "utc_time": 1775666375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.02, "utc_time": 1775666380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.02, "utc_time": 1775666380000}, {"instrument": "MSFT", "mid_signal": 6935, "gamma_signal": 4056, "vega_signal": 652, "option_type": "C", "stock_price": 378.1, "utc_time": 1775666385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.1, "utc_time": 1775666385000}, {"instrument": "MSFT", "mid_signal": -23169, "gamma_signal": -13858, "vega_signal": -2377, "option_type": "C", "stock_price": 378.1, "utc_time": 1775666390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.1, "utc_time": 1775666390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.1, "utc_time": 1775666395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.1, "utc_time": 1775666395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.07, "utc_time": 1775666400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775666400000}, {"instrument": "MSFT", "mid_signal": 22576, "gamma_signal": 6223, "vega_signal": 1082, "option_type": "C", "stock_price": 378.15, "utc_time": 1775666405000}, {"instrument": "MSFT", "mid_signal": 6615, "gamma_signal": -4256, "vega_signal": -1036, "option_type": "P", "stock_price": 378.08, "utc_time": 1775666405000}, {"instrument": "MSFT", "mid_signal": 192763, "gamma_signal": 136032, "vega_signal": 33112, "option_type": "C", "stock_price": 378.19, "utc_time": 1775666410000}, {"instrument": "MSFT", "mid_signal": 4774, "gamma_signal": -2901, "vega_signal": -579, "option_type": "P", "stock_price": 378.15, "utc_time": 1775666410000}, {"instrument": "MSFT", "mid_signal": 38630, "gamma_signal": 23106, "vega_signal": 3963, "option_type": "C", "stock_price": 378.25, "utc_time": 1775666415000}, {"instrument": "MSFT", "mid_signal": 30329, "gamma_signal": -12712, "vega_signal": -2161, "option_type": "P", "stock_price": 378.25, "utc_time": 1775666415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.25, "utc_time": 1775666420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1775666420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.25, "utc_time": 1775666425000}, {"instrument": "MSFT", "mid_signal": 30228, "gamma_signal": -4641, "vega_signal": -785, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666425000}, {"instrument": "MSFT", "mid_signal": 24179, "gamma_signal": 17619, "vega_signal": 4273, "option_type": "C", "stock_price": 378.3, "utc_time": 1775666430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.25, "utc_time": 1775666435000}, {"instrument": "MSFT", "mid_signal": 35017, "gamma_signal": -21530, "vega_signal": -4349, "option_type": "P", "stock_price": 378.25, "utc_time": 1775666435000}, {"instrument": "MSFT", "mid_signal": 8358, "gamma_signal": 4979, "vega_signal": 828, "option_type": "C", "stock_price": 378.32, "utc_time": 1775666440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1775666440000}, {"instrument": "MSFT", "mid_signal": -20074, "gamma_signal": -15692, "vega_signal": -3015, "option_type": "C", "stock_price": 378.32, "utc_time": 1775666445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.32, "utc_time": 1775666445000}, {"instrument": "MSFT", "mid_signal": 23821, "gamma_signal": 6198, "vega_signal": 1053, "option_type": "C", "stock_price": 378.34, "utc_time": 1775666450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.32, "utc_time": 1775666450000}, {"instrument": "MSFT", "mid_signal": -8358, "gamma_signal": -4979, "vega_signal": -828, "option_type": "C", "stock_price": 378.31, "utc_time": 1775666455000}, {"instrument": "MSFT", "mid_signal": 28022, "gamma_signal": -12397, "vega_signal": -2106, "option_type": "P", "stock_price": 378.31, "utc_time": 1775666455000}, {"instrument": "MSFT", "mid_signal": 10036, "gamma_signal": 7845, "vega_signal": 1508, "option_type": "C", "stock_price": 378.3, "utc_time": 1775666460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1775666460000}, {"instrument": "MSFT", "mid_signal": -22080, "gamma_signal": -17260, "vega_signal": -3317, "option_type": "C", "stock_price": 378.3, "utc_time": 1775666465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666465000}, {"instrument": "MSFT", "mid_signal": 82319, "gamma_signal": 168541, "vega_signal": 28465, "option_type": "C", "stock_price": 378.35, "utc_time": 1775666470000}, {"instrument": "MSFT", "mid_signal": 18395, "gamma_signal": -8893, "vega_signal": -1597, "option_type": "P", "stock_price": 378.46, "utc_time": 1775666470000}, {"instrument": "MSFT", "mid_signal": -16721, "gamma_signal": -9961, "vega_signal": -1656, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1775666475000}, {"instrument": "MSFT", "mid_signal": 128759, "gamma_signal": 44724, "vega_signal": 7527, "option_type": "C", "stock_price": 378.46, "utc_time": 1775666480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.46, "utc_time": 1775666485000}, {"instrument": "MSFT", "mid_signal": -18396, "gamma_signal": 8894, "vega_signal": 1597, "option_type": "P", "stock_price": 378.46, "utc_time": 1775666485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.46, "utc_time": 1775666490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1775666490000}, {"instrument": "MSFT", "mid_signal": 16122, "gamma_signal": 8821, "vega_signal": 1415, "option_type": "C", "stock_price": 378.43, "utc_time": 1775666495000}, {"instrument": "MSFT", "mid_signal": 121984, "gamma_signal": -80978, "vega_signal": -15847, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666495000}, {"instrument": "MSFT", "mid_signal": -372958, "gamma_signal": -2733, "vega_signal": -1023, "option_type": "C", "stock_price": 378.44, "utc_time": 1775666500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666500000}, {"instrument": "MSFT", "mid_signal": -18357, "gamma_signal": -10544, "vega_signal": -1742, "option_type": "C", "stock_price": 378.52, "utc_time": 1775666505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1775666505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1775666510000}, {"instrument": "MSFT", "mid_signal": -12905, "gamma_signal": 6132, "vega_signal": 1021, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1775666515000}, {"instrument": "MSFT", "mid_signal": 455255, "gamma_signal": -313587, "vega_signal": -65232, "option_type": "P", "stock_price": 378.53, "utc_time": 1775666515000}, {"instrument": "MSFT", "mid_signal": -20548, "gamma_signal": -12242, "vega_signal": -2065, "option_type": "C", "stock_price": 378.5, "utc_time": 1775666520000}, {"instrument": "MSFT", "mid_signal": 51617, "gamma_signal": -24528, "vega_signal": -4085, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1775666525000}, {"instrument": "MSFT", "mid_signal": 129051, "gamma_signal": -61325, "vega_signal": -10212, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666525000}, {"instrument": "MSFT", "mid_signal": 74261, "gamma_signal": 67743, "vega_signal": 11174, "option_type": "C", "stock_price": 378.5, "utc_time": 1775666530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666530000}, {"instrument": "MSFT", "mid_signal": 9169, "gamma_signal": 5267, "vega_signal": 870, "option_type": "C", "stock_price": 378.54, "utc_time": 1775666535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1775666540000}, {"instrument": "MSFT", "mid_signal": 817188, "gamma_signal": -540021, "vega_signal": -107801, "option_type": "P", "stock_price": 378.53, "utc_time": 1775666540000}, {"instrument": "MSFT", "mid_signal": 9169, "gamma_signal": 5267, "vega_signal": 870, "option_type": "C", "stock_price": 378.54, "utc_time": 1775666545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1775666545000}, {"instrument": "MSFT", "mid_signal": -2246, "gamma_signal": -1783, "vega_signal": -328, "option_type": "C", "stock_price": 378.56, "utc_time": 1775666550000}, {"instrument": "MSFT", "mid_signal": -180700, "gamma_signal": 85868, "vega_signal": 14300, "option_type": "P", "stock_price": 378.56, "utc_time": 1775666550000}, {"instrument": "MSFT", "mid_signal": 178185, "gamma_signal": 99108, "vega_signal": 15583, "option_type": "C", "stock_price": 378.56, "utc_time": 1775666555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775666555000}, {"instrument": "MSFT", "mid_signal": -576535, "gamma_signal": 166640, "vega_signal": 36508, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1775666560000}, {"instrument": "MSFT", "mid_signal": 29080, "gamma_signal": 16735, "vega_signal": 2681, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666565000}, {"instrument": "MSFT", "mid_signal": 51713, "gamma_signal": 12029, "vega_signal": 1978, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666570000}, {"instrument": "MSFT", "mid_signal": 29080, "gamma_signal": 16735, "vega_signal": 2681, "option_type": "C", "stock_price": 378.48, "utc_time": 1775666575000}, {"instrument": "MSFT", "mid_signal": 3468, "gamma_signal": -2311, "vega_signal": -457, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666575000}, {"instrument": "MSFT", "mid_signal": -99811, "gamma_signal": -70620, "vega_signal": -11528, "option_type": "C", "stock_price": 378.38, "utc_time": 1775666580000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775666580000}, {"instrument": "MSFT", "mid_signal": 17964, "gamma_signal": 14261, "vega_signal": 2623, "option_type": "C", "stock_price": 378.39, "utc_time": 1775666585000}, {"instrument": "MSFT", "mid_signal": 10399, "gamma_signal": -6848, "vega_signal": -1690, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666585000}, {"instrument": "MSFT", "mid_signal": -24703, "gamma_signal": -19611, "vega_signal": -3607, "option_type": "C", "stock_price": 378.43, "utc_time": 1775666590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666590000}, {"instrument": "MSFT", "mid_signal": 6482, "gamma_signal": 4957, "vega_signal": 1068, "option_type": "C", "stock_price": 378.43, "utc_time": 1775666595000}, {"instrument": "MSFT", "mid_signal": -846, "gamma_signal": 451, "vega_signal": 163, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666595000}, {"instrument": "MSFT", "mid_signal": -29077, "gamma_signal": -16733, "vega_signal": -2681, "option_type": "C", "stock_price": 378.43, "utc_time": 1775666600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666600000}, {"instrument": "MSFT", "mid_signal": -8983, "gamma_signal": -7131, "vega_signal": -1312, "option_type": "C", "stock_price": 378.42, "utc_time": 1775666605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775666605000}, {"instrument": "MSFT", "mid_signal": -292988, "gamma_signal": -169100, "vega_signal": -27136, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1775666610000}, {"instrument": "MSFT", "mid_signal": 224563, "gamma_signal": 178277, "vega_signal": 32792, "option_type": "C", "stock_price": 378.42, "utc_time": 1775666615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775666615000}, {"instrument": "MSFT", "mid_signal": 1536, "gamma_signal": 3336, "vega_signal": 746, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775666620000}, {"instrument": "MSFT", "mid_signal": -90180, "gamma_signal": -50426, "vega_signal": -7953, "option_type": "C", "stock_price": 378.41, "utc_time": 1775666625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775666625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1775666630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775666630000}, {"instrument": "MSFT", "mid_signal": -18430, "gamma_signal": -10634, "vega_signal": -1734, "option_type": "C", "stock_price": 378.46, "utc_time": 1775666635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1775666635000}, {"instrument": "MSFT", "mid_signal": -11775, "gamma_signal": -5471, "vega_signal": -763, "option_type": "C", "stock_price": 378.5, "utc_time": 1775666640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1775666640000}, {"instrument": "MSFT", "mid_signal": 129058, "gamma_signal": 74465, "vega_signal": 12139, "option_type": "C", "stock_price": 378.63, "utc_time": 1775666645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1775666645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.63, "utc_time": 1775666650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1775666650000}, {"instrument": "MSFT", "mid_signal": 267994, "gamma_signal": 198731, "vega_signal": 36703, "option_type": "C", "stock_price": 378.6, "utc_time": 1775666655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1775666655000}, {"instrument": "MSFT", "mid_signal": 18435, "gamma_signal": 10637, "vega_signal": 1734, "option_type": "C", "stock_price": 378.56, "utc_time": 1775666660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775666660000}, {"instrument": "MSFT", "mid_signal": -108466, "gamma_signal": -23122, "vega_signal": -3691, "option_type": "C", "stock_price": 378.6, "utc_time": 1775666665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775666665000}, {"instrument": "MSFT", "mid_signal": 64530, "gamma_signal": 37233, "vega_signal": 6070, "option_type": "C", "stock_price": 378.6, "utc_time": 1775666670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775666670000}, {"instrument": "MSFT", "mid_signal": -497096, "gamma_signal": -154473, "vega_signal": -24338, "option_type": "C", "stock_price": 378.55, "utc_time": 1775666675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775666675000}, {"instrument": "MSFT", "mid_signal": -44210, "gamma_signal": -23304, "vega_signal": -3584, "option_type": "C", "stock_price": 378.544, "utc_time": 1775666680000}, {"instrument": "MSFT", "mid_signal": 80575, "gamma_signal": -51994, "vega_signal": -10446, "option_type": "P", "stock_price": 378.544, "utc_time": 1775666680000}, {"instrument": "MSFT", "mid_signal": -74930, "gamma_signal": -48966, "vega_signal": -8542, "option_type": "C", "stock_price": 378.544, "utc_time": 1775666685000}, {"instrument": "MSFT", "mid_signal": -59014, "gamma_signal": 33152, "vega_signal": 10295, "option_type": "P", "stock_price": 378.544, "utc_time": 1775666685000}, {"instrument": "MSFT", "mid_signal": 75606, "gamma_signal": 45829, "vega_signal": 7686, "option_type": "C", "stock_price": 378.48, "utc_time": 1775666690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775666690000}, {"instrument": "MSFT", "mid_signal": 831, "gamma_signal": 616, "vega_signal": 145, "option_type": "C", "stock_price": 378.5, "utc_time": 1775666695000}, {"instrument": "MSFT", "mid_signal": 69769, "gamma_signal": -16641, "vega_signal": -2760, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666695000}, {"instrument": "MSFT", "mid_signal": 156722, "gamma_signal": 122685, "vega_signal": 19628, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666700000}, {"instrument": "MSFT", "mid_signal": -12820, "gamma_signal": 6127, "vega_signal": 1021, "option_type": "P", "stock_price": 378.49, "utc_time": 1775666700000}, {"instrument": "MSFT", "mid_signal": 531049, "gamma_signal": 145955, "vega_signal": 23223, "option_type": "C", "stock_price": 378.51, "utc_time": 1775666705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1775666710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775666710000}, {"instrument": "MSFT", "mid_signal": -9217, "gamma_signal": -5318, "vega_signal": -867, "option_type": "C", "stock_price": 378.55, "utc_time": 1775666715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775666715000}, {"instrument": "MSFT", "mid_signal": -16224, "gamma_signal": -1119, "vega_signal": -132, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775666720000}, {"instrument": "MSFT", "mid_signal": -25348, "gamma_signal": -5973, "vega_signal": -999, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666725000}, {"instrument": "MSFT", "mid_signal": -186381, "gamma_signal": 90483, "vega_signal": 14944, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666725000}, {"instrument": "MSFT", "mid_signal": -9596, "gamma_signal": -5393, "vega_signal": -883, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666735000}, {"instrument": "MSFT", "mid_signal": 78152, "gamma_signal": -29595, "vega_signal": -4860, "option_type": "P", "stock_price": 378.55, "utc_time": 1775666735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1775666740000}, {"instrument": "MSFT", "mid_signal": -28440, "gamma_signal": 5461, "vega_signal": 874, "option_type": "P", "stock_price": 378.55, "utc_time": 1775666740000}, {"instrument": "MSFT", "mid_signal": -25350, "gamma_signal": -5973, "vega_signal": -999, "option_type": "C", "stock_price": 378.49, "utc_time": 1775666745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775666745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1775666750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775666750000}, {"instrument": "MSFT", "mid_signal": -126748, "gamma_signal": -29864, "vega_signal": -4994, "option_type": "C", "stock_price": 378.49, "utc_time": 1775666755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775666755000}, {"instrument": "MSFT", "mid_signal": -45508, "gamma_signal": -25129, "vega_signal": -4062, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775666760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775666765000}, {"instrument": "MSFT", "mid_signal": -117117, "gamma_signal": -24464, "vega_signal": -4110, "option_type": "C", "stock_price": 378.38, "utc_time": 1775666770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.38, "utc_time": 1775666775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775666775000}, {"instrument": "MSFT", "mid_signal": 267906, "gamma_signal": 125750, "vega_signal": 20643, "option_type": "C", "stock_price": 378.38, "utc_time": 1775666780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775666780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.38, "utc_time": 1775666785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775666785000}, {"instrument": "MSFT", "mid_signal": -34013, "gamma_signal": -11341, "vega_signal": -1869, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775666790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775666795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1775666800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775666800000}, {"instrument": "MSFT", "mid_signal": 32176, "gamma_signal": 11447, "vega_signal": 2049, "option_type": "C", "stock_price": 378.5, "utc_time": 1775666805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1775666805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1775666810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775666810000}, {"instrument": "MSFT", "mid_signal": -12189, "gamma_signal": -8927, "vega_signal": -1731, "option_type": "C", "stock_price": 378.5, "utc_time": 1775666815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1775666820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1775666820000}, {"instrument": "MSFT", "mid_signal": 27471, "gamma_signal": 15757, "vega_signal": 2575, "option_type": "C", "stock_price": 378.46, "utc_time": 1775666825000}, {"instrument": "MSFT", "mid_signal": 11505, "gamma_signal": -7451, "vega_signal": -1461, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666825000}, {"instrument": "MSFT", "mid_signal": -24864, "gamma_signal": -6091, "vega_signal": -1011, "option_type": "C", "stock_price": 378.5, "utc_time": 1775666830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666830000}, {"instrument": "MSFT", "mid_signal": -45777, "gamma_signal": -26257, "vega_signal": -4291, "option_type": "C", "stock_price": 378.39, "utc_time": 1775666835000}, {"instrument": "MSFT", "mid_signal": -56310, "gamma_signal": 36706, "vega_signal": 8931, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666835000}, {"instrument": "MSFT", "mid_signal": -152277, "gamma_signal": -89236, "vega_signal": -16012, "option_type": "C", "stock_price": 378.31, "utc_time": 1775666840000}, {"instrument": "MSFT", "mid_signal": 6250, "gamma_signal": -6263, "vega_signal": -1426, "option_type": "P", "stock_price": 378.31, "utc_time": 1775666840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.31, "utc_time": 1775666845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1775666845000}, {"instrument": "MSFT", "mid_signal": 940178, "gamma_signal": 531098, "vega_signal": 86815, "option_type": "C", "stock_price": 378.3, "utc_time": 1775666850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.3, "utc_time": 1775666855000}, {"instrument": "MSFT", "mid_signal": 12913, "gamma_signal": -6149, "vega_signal": -1008, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666855000}, {"instrument": "MSFT", "mid_signal": 22418, "gamma_signal": 4305, "vega_signal": 665, "option_type": "C", "stock_price": 378.36, "utc_time": 1775666860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.34, "utc_time": 1775666860000}, {"instrument": "MSFT", "mid_signal": -1007011, "gamma_signal": -577597, "vega_signal": -94399, "option_type": "C", "stock_price": 378.29, "utc_time": 1775666865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775666865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.3, "utc_time": 1775666870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666870000}, {"instrument": "MSFT", "mid_signal": 25495, "gamma_signal": 15140, "vega_signal": 2460, "option_type": "C", "stock_price": 378.3, "utc_time": 1775666875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666875000}, {"instrument": "MSFT", "mid_signal": 2170, "gamma_signal": 1643, "vega_signal": 315, "option_type": "C", "stock_price": 378.3, "utc_time": 1775666880000}, {"instrument": "MSFT", "mid_signal": -54437, "gamma_signal": 25499, "vega_signal": 4094, "option_type": "P", "stock_price": 378.33, "utc_time": 1775666880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.33, "utc_time": 1775666885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.33, "utc_time": 1775666885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.36, "utc_time": 1775666890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775666890000}, {"instrument": "MSFT", "mid_signal": -24110, "gamma_signal": -6244, "vega_signal": -1027, "option_type": "C", "stock_price": 378.38, "utc_time": 1775666895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775666895000}, {"instrument": "MSFT", "mid_signal": -135992, "gamma_signal": -80758, "vega_signal": -13121, "option_type": "C", "stock_price": 378.36, "utc_time": 1775666900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775666900000}, {"instrument": "MSFT", "mid_signal": -45437, "gamma_signal": 5308, "vega_signal": 814, "option_type": "C", "stock_price": 378.37, "utc_time": 1775666905000}, {"instrument": "MSFT", "mid_signal": 81664, "gamma_signal": -38253, "vega_signal": -6142, "option_type": "P", "stock_price": 378.37, "utc_time": 1775666905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.37, "utc_time": 1775666910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775666910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.37, "utc_time": 1775666915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775666915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.37, "utc_time": 1775666920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775666920000}, {"instrument": "MSFT", "mid_signal": 42502, "gamma_signal": 25239, "vega_signal": 4101, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775666925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775666930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.39, "utc_time": 1775666935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775666935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.39, "utc_time": 1775666940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775666940000}, {"instrument": "MSFT", "mid_signal": 133269, "gamma_signal": 70207, "vega_signal": 11383, "option_type": "C", "stock_price": 378.55, "utc_time": 1775666945000}, {"instrument": "MSFT", "mid_signal": 41538, "gamma_signal": -27574, "vega_signal": -5263, "option_type": "P", "stock_price": 378.6, "utc_time": 1775666945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1775666950000}, {"instrument": "MSFT", "mid_signal": 30210, "gamma_signal": -20054, "vega_signal": -3828, "option_type": "P", "stock_price": 378.59, "utc_time": 1775666950000}, {"instrument": "MSFT", "mid_signal": -12746, "gamma_signal": -22471, "vega_signal": -4380, "option_type": "C", "stock_price": 378.59, "utc_time": 1775666955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1775666955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1775666960000}, {"instrument": "MSFT", "mid_signal": 67972, "gamma_signal": -45121, "vega_signal": -8612, "option_type": "P", "stock_price": 378.59, "utc_time": 1775666960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1775666965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1775666965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.56, "utc_time": 1775666970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775666970000}, {"instrument": "MSFT", "mid_signal": -109900, "gamma_signal": -84233, "vega_signal": -15853, "option_type": "C", "stock_price": 378.52, "utc_time": 1775666975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775666975000}, {"instrument": "MSFT", "mid_signal": 177398, "gamma_signal": 103907, "vega_signal": 16758, "option_type": "C", "stock_price": 378.52, "utc_time": 1775666980000}, {"instrument": "MSFT", "mid_signal": -37072, "gamma_signal": 585, "vega_signal": 136, "option_type": "P", "stock_price": 378.52, "utc_time": 1775666980000}, {"instrument": "MSFT", "mid_signal": 17740, "gamma_signal": 10391, "vega_signal": 1676, "option_type": "C", "stock_price": 378.52, "utc_time": 1775666985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775666985000}, {"instrument": "MSFT", "mid_signal": 35777, "gamma_signal": 1132, "vega_signal": 303, "option_type": "C", "stock_price": 378.52, "utc_time": 1775666990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775666990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1775666995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775666995000}, {"instrument": "MSFT", "mid_signal": 31128, "gamma_signal": 26, "vega_signal": -117, "option_type": "C", "stock_price": 378.5, "utc_time": 1775667000000}, {"instrument": "MSFT", "mid_signal": 37070, "gamma_signal": -585, "vega_signal": -136, "option_type": "P", "stock_price": 378.5, "utc_time": 1775667000000}, {"instrument": "MSFT", "mid_signal": -24623, "gamma_signal": -6174, "vega_signal": -1011, "option_type": "C", "stock_price": 378.5, "utc_time": 1775667005000}, {"instrument": "MSFT", "mid_signal": -37070, "gamma_signal": 585, "vega_signal": 136, "option_type": "P", "stock_price": 378.5, "utc_time": 1775667005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1775667010000}, {"instrument": "MSFT", "mid_signal": 159945, "gamma_signal": -132793, "vega_signal": -31292, "option_type": "P", "stock_price": 378.45, "utc_time": 1775667010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.38, "utc_time": 1775667020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775667020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.38, "utc_time": 1775667025000}, {"instrument": "MSFT", "mid_signal": 48778, "gamma_signal": -6009, "vega_signal": -920, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667025000}, {"instrument": "MSFT", "mid_signal": -8828, "gamma_signal": -5236, "vega_signal": -833, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667030000}, {"instrument": "MSFT", "mid_signal": -8828, "gamma_signal": -5236, "vega_signal": -833, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667035000}, {"instrument": "MSFT", "mid_signal": 48778, "gamma_signal": -6009, "vega_signal": -920, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667040000}, {"instrument": "MSFT", "mid_signal": -22026, "gamma_signal": -16902, "vega_signal": -3164, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667045000}, {"instrument": "MSFT", "mid_signal": -91924, "gamma_signal": 61996, "vega_signal": 11692, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667045000}, {"instrument": "MSFT", "mid_signal": 8830, "gamma_signal": 5237, "vega_signal": 833, "option_type": "C", "stock_price": 378.45, "utc_time": 1775667050000}, {"instrument": "MSFT", "mid_signal": -51951, "gamma_signal": 25330, "vega_signal": 4002, "option_type": "P", "stock_price": 378.45, "utc_time": 1775667050000}, {"instrument": "MSFT", "mid_signal": 44067, "gamma_signal": 33815, "vega_signal": 6331, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775667055000}, {"instrument": "MSFT", "mid_signal": -282607, "gamma_signal": -167632, "vega_signal": -26653, "option_type": "C", "stock_price": 378.53, "utc_time": 1775667060000}, {"instrument": "MSFT", "mid_signal": -5, "gamma_signal": 4, "vega_signal": 2, "option_type": "P", "stock_price": 378.54, "utc_time": 1775667060000}, {"instrument": "MSFT", "mid_signal": -24764, "gamma_signal": -6237, "vega_signal": -1004, "option_type": "C", "stock_price": 378.56, "utc_time": 1775667065000}, {"instrument": "MSFT", "mid_signal": -12990, "gamma_signal": 6334, "vega_signal": 1001, "option_type": "P", "stock_price": 378.53, "utc_time": 1775667065000}, {"instrument": "MSFT", "mid_signal": -4425, "gamma_signal": -1857, "vega_signal": -200, "option_type": "C", "stock_price": 378.56, "utc_time": 1775667070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775667070000}, {"instrument": "MSFT", "mid_signal": 13202, "gamma_signal": 11670, "vega_signal": 2333, "option_type": "C", "stock_price": 378.57, "utc_time": 1775667075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775667075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.54, "utc_time": 1775667080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1775667080000}, {"instrument": "MSFT", "mid_signal": 9321, "gamma_signal": 6978, "vega_signal": 1591, "option_type": "C", "stock_price": 378.5, "utc_time": 1775667085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775667085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1775667090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667090000}, {"instrument": "MSFT", "mid_signal": 49743, "gamma_signal": 37286, "vega_signal": 6943, "option_type": "C", "stock_price": 378.41, "utc_time": 1775667095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1775667095000}, {"instrument": "MSFT", "mid_signal": -3005, "gamma_signal": -10325, "vega_signal": -1672, "option_type": "C", "stock_price": 378.32, "utc_time": 1775667100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.41, "utc_time": 1775667100000}, {"instrument": "MSFT", "mid_signal": -389107, "gamma_signal": -109476, "vega_signal": -16780, "option_type": "C", "stock_price": 378.25, "utc_time": 1775667105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.32, "utc_time": 1775667105000}, {"instrument": "MSFT", "mid_signal": -2486, "gamma_signal": -1863, "vega_signal": -347, "option_type": "C", "stock_price": 378.22, "utc_time": 1775667110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1775667110000}, {"instrument": "MSFT", "mid_signal": 19987, "gamma_signal": 19537, "vega_signal": 3075, "option_type": "C", "stock_price": 378.25, "utc_time": 1775667115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1775667115000}, {"instrument": "MSFT", "mid_signal": -35917, "gamma_signal": -11829, "vega_signal": -1829, "option_type": "C", "stock_price": 378.2, "utc_time": 1775667120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.26, "utc_time": 1775667120000}, {"instrument": "MSFT", "mid_signal": 2486, "gamma_signal": 1864, "vega_signal": 347, "option_type": "C", "stock_price": 378.28, "utc_time": 1775667125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1775667125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.28, "utc_time": 1775667130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1775667130000}, {"instrument": "MSFT", "mid_signal": -431201, "gamma_signal": -255732, "vega_signal": -40649, "option_type": "C", "stock_price": 378.31, "utc_time": 1775667135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1775667135000}, {"instrument": "MSFT", "mid_signal": -2189, "gamma_signal": -1669, "vega_signal": -313, "option_type": "C", "stock_price": 378.3, "utc_time": 1775667140000}, {"instrument": "MSFT", "mid_signal": -3794, "gamma_signal": 2531, "vega_signal": 476, "option_type": "P", "stock_price": 378.3, "utc_time": 1775667140000}, {"instrument": "MSFT", "mid_signal": -686, "gamma_signal": 7486, "vega_signal": 1143, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1775667145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667175000}, {"instrument": "MSFT", "mid_signal": 6019, "gamma_signal": -4249, "vega_signal": -966, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667175000}, {"instrument": "MSFT", "mid_signal": -41036, "gamma_signal": -7862, "vega_signal": -1436, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667180000}, {"instrument": "MSFT", "mid_signal": 13312, "gamma_signal": -6304, "vega_signal": -1004, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667180000}, {"instrument": "MSFT", "mid_signal": 8676, "gamma_signal": 5153, "vega_signal": 820, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667185000}, {"instrument": "MSFT", "mid_signal": 8676, "gamma_signal": 5153, "vega_signal": 820, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667190000}, {"instrument": "MSFT", "mid_signal": 6019, "gamma_signal": -4249, "vega_signal": -966, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667190000}, {"instrument": "MSFT", "mid_signal": 86747, "gamma_signal": 51525, "vega_signal": 8200, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.34, "utc_time": 1775667205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.34, "utc_time": 1775667205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.32, "utc_time": 1775667210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.32, "utc_time": 1775667210000}, {"instrument": "MSFT", "mid_signal": 24523, "gamma_signal": 6303, "vega_signal": 1004, "option_type": "C", "stock_price": 378.31, "utc_time": 1775667215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1775667215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.32, "utc_time": 1775667220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.32, "utc_time": 1775667220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667230000}, {"instrument": "MSFT", "mid_signal": 104110, "gamma_signal": 61838, "vega_signal": 9841, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667240000}, {"instrument": "MSFT", "mid_signal": 12648, "gamma_signal": -6291, "vega_signal": -981, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667250000}, {"instrument": "MSFT", "mid_signal": 4426, "gamma_signal": 3429, "vega_signal": 629, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667260000}, {"instrument": "MSFT", "mid_signal": -123172, "gamma_signal": -65790, "vega_signal": -10072, "option_type": "C", "stock_price": 378.3, "utc_time": 1775667265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.3, "utc_time": 1775667270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1775667270000}, {"instrument": "MSFT", "mid_signal": -44398, "gamma_signal": -26924, "vega_signal": -4136, "option_type": "C", "stock_price": 378.29, "utc_time": 1775667275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.29, "utc_time": 1775667275000}, {"instrument": "MSFT", "mid_signal": -8880, "gamma_signal": -5385, "vega_signal": -827, "option_type": "C", "stock_price": 378.33, "utc_time": 1775667280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.29, "utc_time": 1775667280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667300000}, {"instrument": "MSFT", "mid_signal": 50382, "gamma_signal": 21658, "vega_signal": 3439, "option_type": "C", "stock_price": 378.45, "utc_time": 1775667305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667305000}, {"instrument": "MSFT", "mid_signal": 434164, "gamma_signal": 125983, "vega_signal": 20066, "option_type": "C", "stock_price": 378.59, "utc_time": 1775667310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1775667310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667315000}, {"instrument": "MSFT", "mid_signal": -29451, "gamma_signal": -35070, "vega_signal": -6680, "option_type": "C", "stock_price": 378.64, "utc_time": 1775667320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667320000}, {"instrument": "MSFT", "mid_signal": 24436, "gamma_signal": 6272, "vega_signal": 1000, "option_type": "C", "stock_price": 378.64, "utc_time": 1775667325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.64, "utc_time": 1775667325000}, {"instrument": "MSFT", "mid_signal": -23606, "gamma_signal": -5667, "vega_signal": -860, "option_type": "C", "stock_price": 378.62, "utc_time": 1775667330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.64, "utc_time": 1775667330000}, {"instrument": "MSFT", "mid_signal": -8656, "gamma_signal": -5132, "vega_signal": -813, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667335000}, {"instrument": "MSFT", "mid_signal": 28930, "gamma_signal": -20040, "vega_signal": -3648, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667340000}, {"instrument": "MSFT", "mid_signal": 17313, "gamma_signal": 10264, "vega_signal": 1627, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667345000}, {"instrument": "MSFT", "mid_signal": 53050, "gamma_signal": -25768, "vega_signal": -3983, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667355000}, {"instrument": "MSFT", "mid_signal": -190388, "gamma_signal": -112872, "vega_signal": -17888, "option_type": "C", "stock_price": 378.5, "utc_time": 1775667360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667360000}, {"instrument": "MSFT", "mid_signal": 77007, "gamma_signal": 44389, "vega_signal": 6878, "option_type": "C", "stock_price": 378.52, "utc_time": 1775667365000}, {"instrument": "MSFT", "mid_signal": -11957, "gamma_signal": 6128, "vega_signal": 954, "option_type": "P", "stock_price": 378.52, "utc_time": 1775667365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1775667370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775667370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.56, "utc_time": 1775667380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775667380000}, {"instrument": "MSFT", "mid_signal": -9627, "gamma_signal": -5549, "vega_signal": -860, "option_type": "C", "stock_price": 378.56, "utc_time": 1775667385000}, {"instrument": "MSFT", "mid_signal": -28972, "gamma_signal": 5813, "vega_signal": 823, "option_type": "P", "stock_price": 378.56, "utc_time": 1775667385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667390000}, {"instrument": "MSFT", "mid_signal": 11959, "gamma_signal": -6129, "vega_signal": -954, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.57, "utc_time": 1775667395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775667395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667405000}, {"instrument": "MSFT", "mid_signal": 22515, "gamma_signal": 21827, "vega_signal": 3336, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667410000}, {"instrument": "MSFT", "mid_signal": 10151, "gamma_signal": -6908, "vega_signal": -1300, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667415000}, {"instrument": "MSFT", "mid_signal": 582708, "gamma_signal": -402701, "vega_signal": -93198, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667415000}, {"instrument": "MSFT", "mid_signal": 25356, "gamma_signal": 18900, "vega_signal": 4263, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667420000}, {"instrument": "MSFT", "mid_signal": -19300, "gamma_signal": -10896, "vega_signal": -1717, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667425000}, {"instrument": "MSFT", "mid_signal": 3399, "gamma_signal": -2323, "vega_signal": -433, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667435000}, {"instrument": "MSFT", "mid_signal": 642696, "gamma_signal": -445546, "vega_signal": -102457, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667435000}, {"instrument": "MSFT", "mid_signal": 35910, "gamma_signal": 1838, "vega_signal": 282, "option_type": "C", "stock_price": 378.56, "utc_time": 1775667440000}, {"instrument": "MSFT", "mid_signal": 24176, "gamma_signal": -12361, "vega_signal": -1911, "option_type": "P", "stock_price": 378.56, "utc_time": 1775667440000}, {"instrument": "MSFT", "mid_signal": 19309, "gamma_signal": 10901, "vega_signal": 1718, "option_type": "C", "stock_price": 378.76, "utc_time": 1775667445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1775667445000}, {"instrument": "MSFT", "mid_signal": 25366, "gamma_signal": 18907, "vega_signal": 4264, "option_type": "C", "stock_price": 378.69, "utc_time": 1775667450000}, {"instrument": "MSFT", "mid_signal": -120921, "gamma_signal": 61828, "vega_signal": 9557, "option_type": "P", "stock_price": 378.69, "utc_time": 1775667450000}, {"instrument": "MSFT", "mid_signal": 96539, "gamma_signal": 54500, "vega_signal": 8588, "option_type": "C", "stock_price": 378.73, "utc_time": 1775667455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1775667455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1775667460000}, {"instrument": "MSFT", "mid_signal": 23380, "gamma_signal": -16208, "vega_signal": -3727, "option_type": "P", "stock_price": 378.73, "utc_time": 1775667460000}, {"instrument": "MSFT", "mid_signal": -9655, "gamma_signal": -5451, "vega_signal": -859, "option_type": "C", "stock_price": 378.79, "utc_time": 1775667465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1775667465000}, {"instrument": "MSFT", "mid_signal": 628281, "gamma_signal": 466647, "vega_signal": 85995, "option_type": "C", "stock_price": 378.73, "utc_time": 1775667470000}, {"instrument": "MSFT", "mid_signal": 48378, "gamma_signal": -24736, "vega_signal": -3823, "option_type": "P", "stock_price": 378.77, "utc_time": 1775667470000}, {"instrument": "MSFT", "mid_signal": 96549, "gamma_signal": 54506, "vega_signal": 8589, "option_type": "C", "stock_price": 378.77, "utc_time": 1775667475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1775667475000}, {"instrument": "MSFT", "mid_signal": 26775, "gamma_signal": 5798, "vega_signal": 918, "option_type": "C", "stock_price": 378.7, "utc_time": 1775667480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1775667480000}, {"instrument": "MSFT", "mid_signal": 83297, "gamma_signal": 47328, "vega_signal": 7123, "option_type": "C", "stock_price": 378.67, "utc_time": 1775667485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1775667485000}, {"instrument": "MSFT", "mid_signal": 5112, "gamma_signal": 3933, "vega_signal": 697, "option_type": "C", "stock_price": 378.67, "utc_time": 1775667490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.67, "utc_time": 1775667490000}, {"instrument": "MSFT", "mid_signal": 93692, "gamma_signal": 53234, "vega_signal": 8012, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.67, "utc_time": 1775667495000}, {"instrument": "MSFT", "mid_signal": -10410, "gamma_signal": -5915, "vega_signal": -890, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667505000}, {"instrument": "MSFT", "mid_signal": 176960, "gamma_signal": 100546, "vega_signal": 15133, "option_type": "C", "stock_price": 378.57, "utc_time": 1775667510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775667510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1775667515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1775667515000}, {"instrument": "MSFT", "mid_signal": 1729, "gamma_signal": 1318, "vega_signal": 289, "option_type": "C", "stock_price": 378.63, "utc_time": 1775667520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1775667520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.62, "utc_time": 1775667525000}, {"instrument": "MSFT", "mid_signal": 136939, "gamma_signal": -77464, "vega_signal": -12681, "option_type": "P", "stock_price": 378.65, "utc_time": 1775667525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.65, "utc_time": 1775667530000}, {"instrument": "MSFT", "mid_signal": 10998, "gamma_signal": -5852, "vega_signal": -914, "option_type": "P", "stock_price": 378.62, "utc_time": 1775667530000}, {"instrument": "MSFT", "mid_signal": -234626, "gamma_signal": -144004, "vega_signal": -27163, "option_type": "C", "stock_price": 378.62, "utc_time": 1775667535000}, {"instrument": "MSFT", "mid_signal": 2995, "gamma_signal": -2104, "vega_signal": -393, "option_type": "P", "stock_price": 378.63, "utc_time": 1775667535000}, {"instrument": "MSFT", "mid_signal": 25915, "gamma_signal": 5914, "vega_signal": 945, "option_type": "C", "stock_price": 378.53, "utc_time": 1775667540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1775667540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1775667545000}, {"instrument": "MSFT", "mid_signal": -1808, "gamma_signal": 1371, "vega_signal": 299, "option_type": "P", "stock_price": 378.53, "utc_time": 1775667545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667555000}, {"instrument": "MSFT", "mid_signal": -108144, "gamma_signal": 4843, "vega_signal": 794, "option_type": "P", "stock_price": 378.57, "utc_time": 1775667555000}, {"instrument": "MSFT", "mid_signal": 99875, "gamma_signal": 55588, "vega_signal": 8692, "option_type": "C", "stock_price": 378.59, "utc_time": 1775667560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775667560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667565000}, {"instrument": "MSFT", "mid_signal": 25919, "gamma_signal": 5915, "vega_signal": 945, "option_type": "C", "stock_price": 378.59, "utc_time": 1775667570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667570000}, {"instrument": "MSFT", "mid_signal": -49921, "gamma_signal": -27785, "vega_signal": -4345, "option_type": "C", "stock_price": 378.46, "utc_time": 1775667575000}, {"instrument": "MSFT", "mid_signal": 27999, "gamma_signal": -21246, "vega_signal": -3725, "option_type": "P", "stock_price": 378.46, "utc_time": 1775667575000}, {"instrument": "MSFT", "mid_signal": -355238, "gamma_signal": -77134, "vega_signal": -12206, "option_type": "C", "stock_price": 378.47, "utc_time": 1775667580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1775667580000}, {"instrument": "MSFT", "mid_signal": -9982, "gamma_signal": -5556, "vega_signal": -869, "option_type": "C", "stock_price": 378.38, "utc_time": 1775667585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775667585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667605000}, {"instrument": "MSFT", "mid_signal": -3086, "gamma_signal": 2305, "vega_signal": 400, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.38, "utc_time": 1775667610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775667610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.43, "utc_time": 1775667615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1775667615000}, {"instrument": "MSFT", "mid_signal": -4443, "gamma_signal": -3435, "vega_signal": -621, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1775667620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667630000}, {"instrument": "MSFT", "mid_signal": -38050, "gamma_signal": 18773, "vega_signal": 2897, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667630000}, {"instrument": "MSFT", "mid_signal": -25302, "gamma_signal": -6389, "vega_signal": -961, "option_type": "C", "stock_price": 378.38, "utc_time": 1775667635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667635000}, {"instrument": "MSFT", "mid_signal": 211450, "gamma_signal": 56469, "vega_signal": 8511, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775667640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667645000}, {"instrument": "MSFT", "mid_signal": -4444, "gamma_signal": -3436, "vega_signal": -621, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667655000}, {"instrument": "MSFT", "mid_signal": 6172, "gamma_signal": -4610, "vega_signal": -800, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667655000}, {"instrument": "MSFT", "mid_signal": -119870, "gamma_signal": -26814, "vega_signal": -3879, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667670000}, {"instrument": "MSFT", "mid_signal": 24946, "gamma_signal": 6136, "vega_signal": 969, "option_type": "C", "stock_price": 378.44, "utc_time": 1775667675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667675000}, {"instrument": "MSFT", "mid_signal": 1122670, "gamma_signal": 276139, "vega_signal": 43623, "option_type": "C", "stock_price": 378.48, "utc_time": 1775667680000}, {"instrument": "MSFT", "mid_signal": 63811, "gamma_signal": -31306, "vega_signal": -4827, "option_type": "P", "stock_price": 378.48, "utc_time": 1775667680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1775667685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1775667685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.54, "utc_time": 1775667690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1775667690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667695000}, {"instrument": "MSFT", "mid_signal": 25531, "gamma_signal": -12526, "vega_signal": -1931, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667700000}, {"instrument": "MSFT", "mid_signal": 44951, "gamma_signal": 26620, "vega_signal": 4086, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667705000}, {"instrument": "MSFT", "mid_signal": 32616, "gamma_signal": -23584, "vega_signal": -4156, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667715000}, {"instrument": "MSFT", "mid_signal": -55483, "gamma_signal": -42828, "vega_signal": -7732, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667720000}, {"instrument": "MSFT", "mid_signal": 63725, "gamma_signal": 17674, "vega_signal": 2696, "option_type": "C", "stock_price": 378.64, "utc_time": 1775667725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.62, "utc_time": 1775667730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.62, "utc_time": 1775667730000}, {"instrument": "MSFT", "mid_signal": 2492, "gamma_signal": 1927, "vega_signal": 338, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667735000}, {"instrument": "MSFT", "mid_signal": -27263, "gamma_signal": 5668, "vega_signal": 888, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1775667740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1775667740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.57, "utc_time": 1775667745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775667745000}, {"instrument": "MSFT", "mid_signal": -10306, "gamma_signal": -5807, "vega_signal": -876, "option_type": "C", "stock_price": 378.52, "utc_time": 1775667750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775667750000}, {"instrument": "MSFT", "mid_signal": -4217, "gamma_signal": -11490, "vega_signal": -1718, "option_type": "C", "stock_price": 378.52, "utc_time": 1775667755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775667755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1775667760000}, {"instrument": "MSFT", "mid_signal": -9, "gamma_signal": 6, "vega_signal": 2, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667760000}, {"instrument": "MSFT", "mid_signal": 266976, "gamma_signal": 59304, "vega_signal": 9095, "option_type": "C", "stock_price": 378.49, "utc_time": 1775667765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667765000}, {"instrument": "MSFT", "mid_signal": -10306, "gamma_signal": -5807, "vega_signal": -876, "option_type": "C", "stock_price": 378.53, "utc_time": 1775667770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1775667770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1775667775000}, {"instrument": "MSFT", "mid_signal": -202, "gamma_signal": 106, "vega_signal": 40, "option_type": "P", "stock_price": 378.5, "utc_time": 1775667775000}, {"instrument": "MSFT", "mid_signal": -9362, "gamma_signal": -5388, "vega_signal": -831, "option_type": "C", "stock_price": 378.47, "utc_time": 1775667780000}, {"instrument": "MSFT", "mid_signal": 12170, "gamma_signal": -6398, "vega_signal": -942, "option_type": "P", "stock_price": 378.47, "utc_time": 1775667780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.47, "utc_time": 1775667785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775667785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1775667790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1775667790000}, {"instrument": "MSFT", "mid_signal": 2239, "gamma_signal": 1743, "vega_signal": 310, "option_type": "C", "stock_price": 378.44, "utc_time": 1775667795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1775667795000}, {"instrument": "MSFT", "mid_signal": -389, "gamma_signal": -254, "vega_signal": -78, "option_type": "C", "stock_price": 378.44, "utc_time": 1775667800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1775667800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.47, "utc_time": 1775667805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775667805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1775667810000}, {"instrument": "MSFT", "mid_signal": 12499, "gamma_signal": -9142, "vega_signal": -1601, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667810000}, {"instrument": "MSFT", "mid_signal": 42, "gamma_signal": 30, "vega_signal": 10, "option_type": "C", "stock_price": 378.5, "utc_time": 1775667815000}, {"instrument": "MSFT", "mid_signal": -31249, "gamma_signal": 22856, "vega_signal": 4003, "option_type": "P", "stock_price": 378.5, "utc_time": 1775667815000}, {"instrument": "MSFT", "mid_signal": 151978, "gamma_signal": 36669, "vega_signal": 5718, "option_type": "C", "stock_price": 378.47, "utc_time": 1775667820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775667820000}, {"instrument": "MSFT", "mid_signal": -46799, "gamma_signal": -26936, "vega_signal": -4153, "option_type": "C", "stock_price": 378.38, "utc_time": 1775667825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775667825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.38, "utc_time": 1775667830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775667830000}, {"instrument": "MSFT", "mid_signal": -3280, "gamma_signal": -2454, "vega_signal": -545, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.38, "utc_time": 1775667840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775667840000}, {"instrument": "MSFT", "mid_signal": -65513, "gamma_signal": -37707, "vega_signal": -5813, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667845000}, {"instrument": "MSFT", "mid_signal": 12166, "gamma_signal": -6396, "vega_signal": -942, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.27, "utc_time": 1775667850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.27, "utc_time": 1775667850000}, {"instrument": "MSFT", "mid_signal": -96376, "gamma_signal": -25917, "vega_signal": -3928, "option_type": "C", "stock_price": 378.31, "utc_time": 1775667855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1775667855000}, {"instrument": "MSFT", "mid_signal": 8371, "gamma_signal": 4991, "vega_signal": 778, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1775667860000}, {"instrument": "MSFT", "mid_signal": -41855, "gamma_signal": -24957, "vega_signal": -3888, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667870000}, {"instrument": "MSFT", "mid_signal": -8371, "gamma_signal": -4991, "vega_signal": -777, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667875000}, {"instrument": "MSFT", "mid_signal": 131, "gamma_signal": 92, "vega_signal": 27, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667880000}, {"instrument": "MSFT", "mid_signal": -115185, "gamma_signal": -83379, "vega_signal": -19045, "option_type": "C", "stock_price": 378.38, "utc_time": 1775667885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667885000}, {"instrument": "MSFT", "mid_signal": 48200, "gamma_signal": 12962, "vega_signal": 1964, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775667890000}, {"instrument": "MSFT", "mid_signal": 24100, "gamma_signal": 6481, "vega_signal": 982, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667895000}, {"instrument": "MSFT", "mid_signal": 3462, "gamma_signal": -2524, "vega_signal": -430, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667900000}, {"instrument": "MSFT", "mid_signal": -13739, "gamma_signal": 6482, "vega_signal": 982, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.41, "utc_time": 1775667905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.41, "utc_time": 1775667905000}, {"instrument": "MSFT", "mid_signal": 722, "gamma_signal": 498, "vega_signal": 134, "option_type": "C", "stock_price": 378.32, "utc_time": 1775667910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.41, "utc_time": 1775667910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667920000}, {"instrument": "MSFT", "mid_signal": 25831, "gamma_signal": 15511, "vega_signal": 2364, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667925000}, {"instrument": "MSFT", "mid_signal": 129903, "gamma_signal": -66305, "vega_signal": -9602, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.41, "utc_time": 1775667935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.41, "utc_time": 1775667935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1775667940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1775667945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667945000}, {"instrument": "MSFT", "mid_signal": 814, "gamma_signal": 598, "vega_signal": 134, "option_type": "C", "stock_price": 378.49, "utc_time": 1775667950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1775667955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1775667960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775667960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667970000}, {"instrument": "MSFT", "mid_signal": -85258, "gamma_signal": 61270, "vega_signal": 10611, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667980000}, {"instrument": "MSFT", "mid_signal": -1602, "gamma_signal": 1644, "vega_signal": 187, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667985000}, {"instrument": "MSFT", "mid_signal": 401, "gamma_signal": 273, "vega_signal": 73, "option_type": "C", "stock_price": 378.41, "utc_time": 1775667990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1775667990000}, {"instrument": "MSFT", "mid_signal": -17673, "gamma_signal": -10666, "vega_signal": -1595, "option_type": "C", "stock_price": 378.41, "utc_time": 1775667995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.41, "utc_time": 1775667995000}, {"instrument": "MSFT", "mid_signal": -25181, "gamma_signal": -6425, "vega_signal": -948, "option_type": "C", "stock_price": 378.3, "utc_time": 1775668000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.34, "utc_time": 1775668000000}, {"instrument": "MSFT", "mid_signal": 251796, "gamma_signal": 64246, "vega_signal": 9476, "option_type": "C", "stock_price": 378.28, "utc_time": 1775668005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1775668005000}, {"instrument": "MSFT", "mid_signal": -201445, "gamma_signal": -51399, "vega_signal": -7581, "option_type": "C", "stock_price": 378.295, "utc_time": 1775668010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1775668010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.3, "utc_time": 1775668015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1775668015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.32, "utc_time": 1775668020000}, {"instrument": "MSFT", "mid_signal": 12687, "gamma_signal": -6392, "vega_signal": -949, "option_type": "P", "stock_price": 378.32, "utc_time": 1775668020000}, {"instrument": "MSFT", "mid_signal": 22136, "gamma_signal": 17061, "vega_signal": 3040, "option_type": "C", "stock_price": 378.26, "utc_time": 1775668025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1775668025000}, {"instrument": "MSFT", "mid_signal": -151058, "gamma_signal": -38543, "vega_signal": -5685, "option_type": "C", "stock_price": 378.19, "utc_time": 1775668030000}, {"instrument": "MSFT", "mid_signal": 25368, "gamma_signal": -12781, "vega_signal": -1897, "option_type": "P", "stock_price": 378.24, "utc_time": 1775668030000}, {"instrument": "MSFT", "mid_signal": -163371, "gamma_signal": -42945, "vega_signal": -7200, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668035000}, {"instrument": "MSFT", "mid_signal": -63918, "gamma_signal": 32020, "vega_signal": 4800, "option_type": "P", "stock_price": 378.05, "utc_time": 1775668035000}, {"instrument": "MSFT", "mid_signal": -862205, "gamma_signal": -520966, "vega_signal": -80959, "option_type": "C", "stock_price": 378.14, "utc_time": 1775668040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775668040000}, {"instrument": "MSFT", "mid_signal": 44703, "gamma_signal": 28788, "vega_signal": 4761, "option_type": "C", "stock_price": 378.1, "utc_time": 1775668045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.14, "utc_time": 1775668045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.1, "utc_time": 1775668050000}, {"instrument": "MSFT", "mid_signal": -28435, "gamma_signal": 13400, "vega_signal": 1968, "option_type": "P", "stock_price": 378.1, "utc_time": 1775668050000}, {"instrument": "MSFT", "mid_signal": -85826, "gamma_signal": -52721, "vega_signal": -8306, "option_type": "C", "stock_price": 378.06, "utc_time": 1775668055000}, {"instrument": "MSFT", "mid_signal": -369653, "gamma_signal": 174205, "vega_signal": 25583, "option_type": "P", "stock_price": 378.06, "utc_time": 1775668055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.12, "utc_time": 1775668060000}, {"instrument": "MSFT", "mid_signal": -43809, "gamma_signal": 33897, "vega_signal": 7806, "option_type": "P", "stock_price": 378.13, "utc_time": 1775668060000}, {"instrument": "MSFT", "mid_signal": -15480, "gamma_signal": -1696, "vega_signal": -237, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668070000}, {"instrument": "MSFT", "mid_signal": 56880, "gamma_signal": -26806, "vega_signal": -3937, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668070000}, {"instrument": "MSFT", "mid_signal": 93388, "gamma_signal": 15313, "vega_signal": 993, "option_type": "C", "stock_price": 378.27, "utc_time": 1775668075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1775668075000}, {"instrument": "MSFT", "mid_signal": 160170, "gamma_signal": 108880, "vega_signal": 17664, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668080000}, {"instrument": "MSFT", "mid_signal": -21267, "gamma_signal": 11920, "vega_signal": 1848, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668080000}, {"instrument": "MSFT", "mid_signal": -2129, "gamma_signal": -1583, "vega_signal": -294, "option_type": "C", "stock_price": 378.19, "utc_time": 1775668085000}, {"instrument": "MSFT", "mid_signal": 14221, "gamma_signal": -6702, "vega_signal": -984, "option_type": "P", "stock_price": 378.19, "utc_time": 1775668085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.19, "utc_time": 1775668090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1775668090000}, {"instrument": "MSFT", "mid_signal": 35324, "gamma_signal": 21557, "vega_signal": 3161, "option_type": "C", "stock_price": 378.22, "utc_time": 1775668095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1775668095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.22, "utc_time": 1775668100000}, {"instrument": "MSFT", "mid_signal": -1460911, "gamma_signal": 675169, "vega_signal": 101000, "option_type": "P", "stock_price": 378.2, "utc_time": 1775668100000}, {"instrument": "MSFT", "mid_signal": 808, "gamma_signal": 583, "vega_signal": 132, "option_type": "C", "stock_price": 378.2, "utc_time": 1775668105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1775668105000}, {"instrument": "MSFT", "mid_signal": -7816, "gamma_signal": -4909, "vega_signal": -738, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668120000}, {"instrument": "MSFT", "mid_signal": -14184, "gamma_signal": 6555, "vega_signal": 981, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668120000}, {"instrument": "MSFT", "mid_signal": -312629, "gamma_signal": -196370, "vega_signal": -29530, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.14, "utc_time": 1775668130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.14, "utc_time": 1775668130000}, {"instrument": "MSFT", "mid_signal": -328123, "gamma_signal": -206102, "vega_signal": -30993, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.1, "utc_time": 1775668135000}, {"instrument": "MSFT", "mid_signal": 7812, "gamma_signal": 4907, "vega_signal": 738, "option_type": "C", "stock_price": 378.03, "utc_time": 1775668140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775668140000}, {"instrument": "MSFT", "mid_signal": -919353, "gamma_signal": -583774, "vega_signal": -91547, "option_type": "C", "stock_price": 378.03, "utc_time": 1775668145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.03, "utc_time": 1775668145000}, {"instrument": "MSFT", "mid_signal": -661652, "gamma_signal": -456473, "vega_signal": -68787, "option_type": "C", "stock_price": 378.1, "utc_time": 1775668150000}, {"instrument": "MSFT", "mid_signal": 150594, "gamma_signal": -24646, "vega_signal": -3656, "option_type": "P", "stock_price": 378.1, "utc_time": 1775668150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.225, "utc_time": 1775668155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.225, "utc_time": 1775668155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.19, "utc_time": 1775668160000}, {"instrument": "MSFT", "mid_signal": 1055, "gamma_signal": -724, "vega_signal": -183, "option_type": "P", "stock_price": 378.19, "utc_time": 1775668160000}, {"instrument": "MSFT", "mid_signal": 1841, "gamma_signal": 1439, "vega_signal": 260, "option_type": "C", "stock_price": 378.19, "utc_time": 1775668165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1775668165000}, {"instrument": "MSFT", "mid_signal": -18414, "gamma_signal": -14388, "vega_signal": -2603, "option_type": "C", "stock_price": 378.22, "utc_time": 1775668170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1775668170000}, {"instrument": "MSFT", "mid_signal": 2085, "gamma_signal": 1741, "vega_signal": 259, "option_type": "C", "stock_price": 378.22, "utc_time": 1775668175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1775668175000}, {"instrument": "MSFT", "mid_signal": 14578, "gamma_signal": 9343, "vega_signal": 1411, "option_type": "C", "stock_price": 378.22, "utc_time": 1775668180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1775668180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668185000}, {"instrument": "MSFT", "mid_signal": 74869, "gamma_signal": -33642, "vega_signal": -4966, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.22, "utc_time": 1775668200000}, {"instrument": "MSFT", "mid_signal": -14974, "gamma_signal": 6729, "vega_signal": 993, "option_type": "P", "stock_price": 378.22, "utc_time": 1775668200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668210000}, {"instrument": "MSFT", "mid_signal": -22115, "gamma_signal": -6611, "vega_signal": 84, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668215000}, {"instrument": "MSFT", "mid_signal": -46346, "gamma_signal": -29387, "vega_signal": -4373, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668220000}, {"instrument": "MSFT", "mid_signal": 30804, "gamma_signal": -4997, "vega_signal": -687, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668225000}, {"instrument": "MSFT", "mid_signal": 495097, "gamma_signal": -234540, "vega_signal": -34089, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668240000}, {"instrument": "MSFT", "mid_signal": 7724, "gamma_signal": 4898, "vega_signal": 729, "option_type": "C", "stock_price": 378.16, "utc_time": 1775668245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.16, "utc_time": 1775668245000}, {"instrument": "MSFT", "mid_signal": 23533, "gamma_signal": 6518, "vega_signal": 977, "option_type": "C", "stock_price": 378.15, "utc_time": 1775668250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.18, "utc_time": 1775668250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.12, "utc_time": 1775668255000}, {"instrument": "MSFT", "mid_signal": 3908, "gamma_signal": -2680, "vega_signal": -462, "option_type": "P", "stock_price": 378.06, "utc_time": 1775668255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.06, "utc_time": 1775668260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1775668260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.06, "utc_time": 1775668265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1775668265000}, {"instrument": "MSFT", "mid_signal": -23167, "gamma_signal": -14689, "vega_signal": -2186, "option_type": "C", "stock_price": 378.07, "utc_time": 1775668270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1775668270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.07, "utc_time": 1775668275000}, {"instrument": "MSFT", "mid_signal": 148975, "gamma_signal": -67828, "vega_signal": -9856, "option_type": "P", "stock_price": 378.07, "utc_time": 1775668275000}, {"instrument": "MSFT", "mid_signal": -11180, "gamma_signal": -8693, "vega_signal": -1567, "option_type": "C", "stock_price": 378.07, "utc_time": 1775668280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775668280000}, {"instrument": "MSFT", "mid_signal": -22795, "gamma_signal": -6594, "vega_signal": -988, "option_type": "C", "stock_price": 378.07, "utc_time": 1775668285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775668285000}, {"instrument": "MSFT", "mid_signal": -1605235, "gamma_signal": -1033087, "vega_signal": -156175, "option_type": "C", "stock_price": 377.99, "utc_time": 1775668290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775668290000}, {"instrument": "MSFT", "mid_signal": 22795, "gamma_signal": 6594, "vega_signal": 988, "option_type": "C", "stock_price": 378.07, "utc_time": 1775668295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1775668295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.07, "utc_time": 1775668300000}, {"instrument": "MSFT", "mid_signal": -29791, "gamma_signal": 13564, "vega_signal": 1971, "option_type": "P", "stock_price": 378.02, "utc_time": 1775668300000}, {"instrument": "MSFT", "mid_signal": 22792, "gamma_signal": 6593, "vega_signal": 987, "option_type": "C", "stock_price": 378.02, "utc_time": 1775668305000}, {"instrument": "MSFT", "mid_signal": 504243, "gamma_signal": -225593, "vega_signal": -31967, "option_type": "P", "stock_price": 378.02, "utc_time": 1775668305000}, {"instrument": "MSFT", "mid_signal": 44227, "gamma_signal": 28031, "vega_signal": 4237, "option_type": "C", "stock_price": 378.1, "utc_time": 1775668310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.03, "utc_time": 1775668310000}, {"instrument": "MSFT", "mid_signal": -130448, "gamma_signal": -101426, "vega_signal": -18282, "option_type": "C", "stock_price": 378.1, "utc_time": 1775668315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.1, "utc_time": 1775668315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.1, "utc_time": 1775668320000}, {"instrument": "MSFT", "mid_signal": 74496, "gamma_signal": -33918, "vega_signal": -4928, "option_type": "P", "stock_price": 378.11, "utc_time": 1775668320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.15, "utc_time": 1775668325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.15, "utc_time": 1775668325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.15, "utc_time": 1775668330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.15, "utc_time": 1775668330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.13, "utc_time": 1775668335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1775668335000}, {"instrument": "MSFT", "mid_signal": -148104, "gamma_signal": -98547, "vega_signal": -14276, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668340000}, {"instrument": "MSFT", "mid_signal": -22391, "gamma_signal": 12327, "vega_signal": 1911, "option_type": "P", "stock_price": 378.05, "utc_time": 1775668340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775668345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668350000}, {"instrument": "MSFT", "mid_signal": 4031, "gamma_signal": -2737, "vega_signal": -470, "option_type": "P", "stock_price": 378.12, "utc_time": 1775668350000}, {"instrument": "MSFT", "mid_signal": 43873, "gamma_signal": 29125, "vega_signal": 4205, "option_type": "C", "stock_price": 378.12, "utc_time": 1775668355000}, {"instrument": "MSFT", "mid_signal": -18364, "gamma_signal": 9592, "vega_signal": 1442, "option_type": "P", "stock_price": 378.12, "utc_time": 1775668355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.12, "utc_time": 1775668360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1775668360000}, {"instrument": "MSFT", "mid_signal": -7311, "gamma_signal": -4854, "vega_signal": -701, "option_type": "C", "stock_price": 378.08, "utc_time": 1775668365000}, {"instrument": "MSFT", "mid_signal": -4031, "gamma_signal": 2737, "vega_signal": 470, "option_type": "P", "stock_price": 378.08, "utc_time": 1775668365000}, {"instrument": "MSFT", "mid_signal": 7311, "gamma_signal": 4853, "vega_signal": 701, "option_type": "C", "stock_price": 378.04, "utc_time": 1775668370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.08, "utc_time": 1775668370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.99, "utc_time": 1775668375000}, {"instrument": "MSFT", "mid_signal": -160981, "gamma_signal": 77704, "vega_signal": 11048, "option_type": "P", "stock_price": 377.99, "utc_time": 1775668375000}, {"instrument": "MSFT", "mid_signal": -730275, "gamma_signal": -298531, "vega_signal": -43598, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668380000}, {"instrument": "MSFT", "mid_signal": 14327, "gamma_signal": -6853, "vega_signal": -972, "option_type": "P", "stock_price": 377.99, "utc_time": 1775668380000}, {"instrument": "MSFT", "mid_signal": 21928, "gamma_signal": 14557, "vega_signal": 2102, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668385000}, {"instrument": "MSFT", "mid_signal": 22387, "gamma_signal": -12324, "vega_signal": -1911, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668385000}, {"instrument": "MSFT", "mid_signal": 7416, "gamma_signal": 4943, "vega_signal": 772, "option_type": "C", "stock_price": 377.96, "utc_time": 1775668390000}, {"instrument": "MSFT", "mid_signal": -94915, "gamma_signal": 61565, "vega_signal": 10361, "option_type": "P", "stock_price": 377.94, "utc_time": 1775668390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.96, "utc_time": 1775668395000}, {"instrument": "MSFT", "mid_signal": 23135, "gamma_signal": -14986, "vega_signal": -2581, "option_type": "P", "stock_price": 377.96, "utc_time": 1775668395000}, {"instrument": "MSFT", "mid_signal": -86622, "gamma_signal": -67113, "vega_signal": -12024, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668400000}, {"instrument": "MSFT", "mid_signal": 129562, "gamma_signal": -83924, "vega_signal": -14456, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668400000}, {"instrument": "MSFT", "mid_signal": -67230, "gamma_signal": -30759, "vega_signal": -5678, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668405000}, {"instrument": "MSFT", "mid_signal": -67230, "gamma_signal": -30759, "vega_signal": -5678, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668410000}, {"instrument": "MSFT", "mid_signal": 31374, "gamma_signal": 3064, "vega_signal": 644, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668415000}, {"instrument": "MSFT", "mid_signal": -9256, "gamma_signal": 5996, "vega_signal": 1033, "option_type": "P", "stock_price": 378.05, "utc_time": 1775668415000}, {"instrument": "MSFT", "mid_signal": -31374, "gamma_signal": -3064, "vega_signal": -644, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775668420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668425000}, {"instrument": "MSFT", "mid_signal": 47142, "gamma_signal": -20416, "vega_signal": -2978, "option_type": "P", "stock_price": 378.05, "utc_time": 1775668425000}, {"instrument": "MSFT", "mid_signal": -13583, "gamma_signal": -8935, "vega_signal": -1334, "option_type": "C", "stock_price": 378.04, "utc_time": 1775668430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775668430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.04, "utc_time": 1775668435000}, {"instrument": "MSFT", "mid_signal": 4628, "gamma_signal": -2998, "vega_signal": -516, "option_type": "P", "stock_price": 378.04, "utc_time": 1775668435000}, {"instrument": "MSFT", "mid_signal": -67906, "gamma_signal": -44670, "vega_signal": -6670, "option_type": "C", "stock_price": 378, "utc_time": 1775668440000}, {"instrument": "MSFT", "mid_signal": 32596, "gamma_signal": -4459, "vega_signal": -560, "option_type": "P", "stock_price": 378, "utc_time": 1775668440000}, {"instrument": "MSFT", "mid_signal": -289110, "gamma_signal": -176065, "vega_signal": -26673, "option_type": "C", "stock_price": 377.9, "utc_time": 1775668445000}, {"instrument": "MSFT", "mid_signal": -80888, "gamma_signal": 15719, "vega_signal": 2112, "option_type": "P", "stock_price": 377.9, "utc_time": 1775668445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.9, "utc_time": 1775668450000}, {"instrument": "MSFT", "mid_signal": -48299, "gamma_signal": 11261, "vega_signal": 1552, "option_type": "P", "stock_price": 377.93, "utc_time": 1775668450000}, {"instrument": "MSFT", "mid_signal": -15828, "gamma_signal": -12839, "vega_signal": -2269, "option_type": "C", "stock_price": 377.93, "utc_time": 1775668455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.93, "utc_time": 1775668455000}, {"instrument": "MSFT", "mid_signal": 9271, "gamma_signal": 8454, "vega_signal": 1618, "option_type": "C", "stock_price": 377.94, "utc_time": 1775668460000}, {"instrument": "MSFT", "mid_signal": 42236, "gamma_signal": -10425, "vega_signal": -1571, "option_type": "P", "stock_price": 377.94, "utc_time": 1775668460000}, {"instrument": "MSFT", "mid_signal": -6557, "gamma_signal": -4386, "vega_signal": -650, "option_type": "C", "stock_price": 377.94, "utc_time": 1775668465000}, {"instrument": "MSFT", "mid_signal": 65799, "gamma_signal": -8657, "vega_signal": -1070, "option_type": "P", "stock_price": 377.94, "utc_time": 1775668465000}, {"instrument": "MSFT", "mid_signal": -18994, "gamma_signal": -15408, "vega_signal": -2723, "option_type": "C", "stock_price": 377.94, "utc_time": 1775668470000}, {"instrument": "MSFT", "mid_signal": 15986, "gamma_signal": -6901, "vega_signal": -993, "option_type": "P", "stock_price": 377.94, "utc_time": 1775668470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.94, "utc_time": 1775668475000}, {"instrument": "MSFT", "mid_signal": -46678, "gamma_signal": 30481, "vega_signal": 5178, "option_type": "P", "stock_price": 377.94, "utc_time": 1775668475000}, {"instrument": "MSFT", "mid_signal": -6371, "gamma_signal": -4269, "vega_signal": -614, "option_type": "C", "stock_price": 377.94, "utc_time": 1775668480000}, {"instrument": "MSFT", "mid_signal": -65799, "gamma_signal": 8657, "vega_signal": 1070, "option_type": "P", "stock_price": 377.94, "utc_time": 1775668480000}, {"instrument": "MSFT", "mid_signal": -28333, "gamma_signal": 3674, "vega_signal": 520, "option_type": "C", "stock_price": 377.96, "utc_time": 1775668485000}, {"instrument": "MSFT", "mid_signal": -97775, "gamma_signal": 22459, "vega_signal": 3056, "option_type": "P", "stock_price": 377.97, "utc_time": 1775668485000}, {"instrument": "MSFT", "mid_signal": 13116, "gamma_signal": 8773, "vega_signal": 1301, "option_type": "C", "stock_price": 377.96, "utc_time": 1775668490000}, {"instrument": "MSFT", "mid_signal": 233402, "gamma_signal": -152413, "vega_signal": -25890, "option_type": "P", "stock_price": 377.96, "utc_time": 1775668490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.96, "utc_time": 1775668495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1775668495000}, {"instrument": "MSFT", "mid_signal": 31849, "gamma_signal": 3118, "vega_signal": 610, "option_type": "C", "stock_price": 377.95, "utc_time": 1775668500000}, {"instrument": "MSFT", "mid_signal": -28008, "gamma_signal": 18289, "vega_signal": 3107, "option_type": "P", "stock_price": 377.95, "utc_time": 1775668500000}, {"instrument": "MSFT", "mid_signal": -13490, "gamma_signal": -9019, "vega_signal": -1368, "option_type": "C", "stock_price": 377.95, "utc_time": 1775668505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.95, "utc_time": 1775668505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.95, "utc_time": 1775668510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.95, "utc_time": 1775668510000}, {"instrument": "MSFT", "mid_signal": 33754, "gamma_signal": 2886, "vega_signal": 466, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.95, "utc_time": 1775668515000}, {"instrument": "MSFT", "mid_signal": -33754, "gamma_signal": -2886, "vega_signal": -466, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668520000}, {"instrument": "MSFT", "mid_signal": -4520, "gamma_signal": 2959, "vega_signal": 505, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668520000}, {"instrument": "MSFT", "mid_signal": 33754, "gamma_signal": 2886, "vega_signal": 466, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668525000}, {"instrument": "MSFT", "mid_signal": 30301, "gamma_signal": -4446, "vega_signal": -705, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668525000}, {"instrument": "MSFT", "mid_signal": -33752, "gamma_signal": -2886, "vega_signal": -466, "option_type": "C", "stock_price": 377.96, "utc_time": 1775668530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1775668530000}, {"instrument": "MSFT", "mid_signal": -1200733, "gamma_signal": -364327, "vega_signal": -53151, "option_type": "C", "stock_price": 377.92, "utc_time": 1775668535000}, {"instrument": "MSFT", "mid_signal": -76160, "gamma_signal": 15597, "vega_signal": 2393, "option_type": "P", "stock_price": 377.87, "utc_time": 1775668535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.87, "utc_time": 1775668540000}, {"instrument": "MSFT", "mid_signal": -60589, "gamma_signal": 8890, "vega_signal": 1409, "option_type": "P", "stock_price": 377.9, "utc_time": 1775668540000}, {"instrument": "MSFT", "mid_signal": -407015, "gamma_signal": -47514, "vega_signal": -7441, "option_type": "C", "stock_price": 377.75, "utc_time": 1775668545000}, {"instrument": "MSFT", "mid_signal": 44997, "gamma_signal": -2180, "vega_signal": -424, "option_type": "P", "stock_price": 377.8, "utc_time": 1775668545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.75, "utc_time": 1775668550000}, {"instrument": "MSFT", "mid_signal": -47492, "gamma_signal": 7304, "vega_signal": 1458, "option_type": "P", "stock_price": 377.74, "utc_time": 1775668550000}, {"instrument": "MSFT", "mid_signal": -254763, "gamma_signal": -88692, "vega_signal": -12935, "option_type": "C", "stock_price": 377.71, "utc_time": 1775668555000}, {"instrument": "MSFT", "mid_signal": -56969, "gamma_signal": 36668, "vega_signal": 4924, "option_type": "P", "stock_price": 377.7, "utc_time": 1775668555000}, {"instrument": "MSFT", "mid_signal": 34138, "gamma_signal": 22572, "vega_signal": 3325, "option_type": "C", "stock_price": 377.65, "utc_time": 1775668560000}, {"instrument": "MSFT", "mid_signal": -101744, "gamma_signal": 20947, "vega_signal": 3686, "option_type": "P", "stock_price": 377.61, "utc_time": 1775668560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.61, "utc_time": 1775668565000}, {"instrument": "MSFT", "mid_signal": -121075, "gamma_signal": 17765, "vega_signal": 2816, "option_type": "P", "stock_price": 377.55, "utc_time": 1775668565000}, {"instrument": "MSFT", "mid_signal": 17577, "gamma_signal": -20541, "vega_signal": -5269, "option_type": "C", "stock_price": 377.58, "utc_time": 1775668570000}, {"instrument": "MSFT", "mid_signal": -39665, "gamma_signal": 12025, "vega_signal": 1412, "option_type": "P", "stock_price": 377.58, "utc_time": 1775668570000}, {"instrument": "MSFT", "mid_signal": -7460, "gamma_signal": -5788, "vega_signal": -1073, "option_type": "C", "stock_price": 377.59, "utc_time": 1775668575000}, {"instrument": "MSFT", "mid_signal": 129573, "gamma_signal": -15056, "vega_signal": -2263, "option_type": "P", "stock_price": 377.59, "utc_time": 1775668575000}, {"instrument": "MSFT", "mid_signal": -386404, "gamma_signal": -269707, "vega_signal": -40777, "option_type": "C", "stock_price": 377.59, "utc_time": 1775668580000}, {"instrument": "MSFT", "mid_signal": 11352, "gamma_signal": -7055, "vega_signal": -1175, "option_type": "P", "stock_price": 377.59, "utc_time": 1775668580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.6, "utc_time": 1775668585000}, {"instrument": "MSFT", "mid_signal": 36711, "gamma_signal": -13727, "vega_signal": -2007, "option_type": "P", "stock_price": 377.6, "utc_time": 1775668585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.6, "utc_time": 1775668590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.6, "utc_time": 1775668590000}, {"instrument": "MSFT", "mid_signal": -19416, "gamma_signal": -7046, "vega_signal": -1003, "option_type": "C", "stock_price": 377.59, "utc_time": 1775668595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.59, "utc_time": 1775668595000}, {"instrument": "MSFT", "mid_signal": -286971, "gamma_signal": -122209, "vega_signal": -17721, "option_type": "C", "stock_price": 377.54, "utc_time": 1775668600000}, {"instrument": "MSFT", "mid_signal": 18355, "gamma_signal": -6863, "vega_signal": -1003, "option_type": "P", "stock_price": 377.59, "utc_time": 1775668600000}, {"instrument": "MSFT", "mid_signal": 215963, "gamma_signal": 150609, "vega_signal": 22726, "option_type": "C", "stock_price": 377.505, "utc_time": 1775668605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.505, "utc_time": 1775668605000}, {"instrument": "MSFT", "mid_signal": -11935, "gamma_signal": -9260, "vega_signal": -1718, "option_type": "C", "stock_price": 377.57, "utc_time": 1775668610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.51, "utc_time": 1775668610000}, {"instrument": "MSFT", "mid_signal": -174487, "gamma_signal": -2991, "vega_signal": -1789, "option_type": "C", "stock_price": 377.46, "utc_time": 1775668615000}, {"instrument": "MSFT", "mid_signal": -73395, "gamma_signal": 27444, "vega_signal": 4012, "option_type": "P", "stock_price": 377.46, "utc_time": 1775668615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.46, "utc_time": 1775668620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.46, "utc_time": 1775668620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.46, "utc_time": 1775668625000}, {"instrument": "MSFT", "mid_signal": 182162, "gamma_signal": -77784, "vega_signal": -10980, "option_type": "P", "stock_price": 377.55, "utc_time": 1775668625000}, {"instrument": "MSFT", "mid_signal": 1246711, "gamma_signal": 434407, "vega_signal": 61532, "option_type": "C", "stock_price": 377.55, "utc_time": 1775668630000}, {"instrument": "MSFT", "mid_signal": 88876, "gamma_signal": -22565, "vega_signal": -3709, "option_type": "P", "stock_price": 377.55, "utc_time": 1775668630000}, {"instrument": "MSFT", "mid_signal": 97087, "gamma_signal": 35639, "vega_signal": 5000, "option_type": "C", "stock_price": 377.52, "utc_time": 1775668635000}, {"instrument": "MSFT", "mid_signal": -145285, "gamma_signal": 19633, "vega_signal": 2636, "option_type": "P", "stock_price": 377.52, "utc_time": 1775668635000}, {"instrument": "MSFT", "mid_signal": 19417, "gamma_signal": 7128, "vega_signal": 1000, "option_type": "C", "stock_price": 377.52, "utc_time": 1775668640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.52, "utc_time": 1775668640000}, {"instrument": "MSFT", "mid_signal": -54862, "gamma_signal": -37691, "vega_signal": -5725, "option_type": "C", "stock_price": 377.4, "utc_time": 1775668645000}, {"instrument": "MSFT", "mid_signal": -29538, "gamma_signal": 13991, "vega_signal": 2160, "option_type": "P", "stock_price": 377.42, "utc_time": 1775668645000}, {"instrument": "MSFT", "mid_signal": -359635, "gamma_signal": -240859, "vega_signal": -36505, "option_type": "C", "stock_price": 377.47, "utc_time": 1775668650000}, {"instrument": "MSFT", "mid_signal": -30490, "gamma_signal": 5512, "vega_signal": 660, "option_type": "P", "stock_price": 377.47, "utc_time": 1775668650000}, {"instrument": "MSFT", "mid_signal": -153643, "gamma_signal": -105553, "vega_signal": -16034, "option_type": "C", "stock_price": 377.47, "utc_time": 1775668655000}, {"instrument": "MSFT", "mid_signal": -32588, "gamma_signal": 3748, "vega_signal": 549, "option_type": "P", "stock_price": 377.47, "utc_time": 1775668655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.47, "utc_time": 1775668660000}, {"instrument": "MSFT", "mid_signal": -220129, "gamma_signal": 83313, "vega_signal": 12000, "option_type": "P", "stock_price": 377.47, "utc_time": 1775668660000}, {"instrument": "MSFT", "mid_signal": -127700, "gamma_signal": -87863, "vega_signal": -13385, "option_type": "C", "stock_price": 377.475, "utc_time": 1775668665000}, {"instrument": "MSFT", "mid_signal": -12191, "gamma_signal": 8193, "vega_signal": 1509, "option_type": "P", "stock_price": 377.475, "utc_time": 1775668665000}, {"instrument": "MSFT", "mid_signal": -3406, "gamma_signal": -2540, "vega_signal": -571, "option_type": "C", "stock_price": 377.475, "utc_time": 1775668670000}, {"instrument": "MSFT", "mid_signal": -65178, "gamma_signal": 7495, "vega_signal": 1098, "option_type": "P", "stock_price": 377.475, "utc_time": 1775668670000}, {"instrument": "MSFT", "mid_signal": 83150, "gamma_signal": 32279, "vega_signal": 4573, "option_type": "C", "stock_price": 377.49, "utc_time": 1775668675000}, {"instrument": "MSFT", "mid_signal": -19901, "gamma_signal": 3314, "vega_signal": 259, "option_type": "P", "stock_price": 377.49, "utc_time": 1775668675000}, {"instrument": "MSFT", "mid_signal": -51101, "gamma_signal": -52742, "vega_signal": -13165, "option_type": "C", "stock_price": 377.52, "utc_time": 1775668680000}, {"instrument": "MSFT", "mid_signal": 1834647, "gamma_signal": -694369, "vega_signal": -100012, "option_type": "P", "stock_price": 377.52, "utc_time": 1775668680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.52, "utc_time": 1775668685000}, {"instrument": "MSFT", "mid_signal": 22388, "gamma_signal": -14098, "vega_signal": -2321, "option_type": "P", "stock_price": 377.52, "utc_time": 1775668685000}, {"instrument": "MSFT", "mid_signal": 37378, "gamma_signal": 7300, "vega_signal": 1171, "option_type": "C", "stock_price": 377.52, "utc_time": 1775668690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.52, "utc_time": 1775668690000}, {"instrument": "MSFT", "mid_signal": 5354, "gamma_signal": 3702, "vega_signal": 561, "option_type": "C", "stock_price": 377.52, "utc_time": 1775668695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.52, "utc_time": 1775668695000}, {"instrument": "MSFT", "mid_signal": -35180, "gamma_signal": -18006, "vega_signal": -2681, "option_type": "C", "stock_price": 377.42, "utc_time": 1775668700000}, {"instrument": "MSFT", "mid_signal": 18623, "gamma_signal": -6864, "vega_signal": -997, "option_type": "P", "stock_price": 377.42, "utc_time": 1775668700000}, {"instrument": "MSFT", "mid_signal": 85636, "gamma_signal": 59216, "vega_signal": 8980, "option_type": "C", "stock_price": 377.42, "utc_time": 1775668705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.42, "utc_time": 1775668705000}, {"instrument": "MSFT", "mid_signal": -51172, "gamma_signal": -54462, "vega_signal": -8447, "option_type": "C", "stock_price": 377.42, "utc_time": 1775668710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.42, "utc_time": 1775668710000}, {"instrument": "MSFT", "mid_signal": 26759, "gamma_signal": 18504, "vega_signal": 2806, "option_type": "C", "stock_price": 377.39, "utc_time": 1775668715000}, {"instrument": "MSFT", "mid_signal": 55860, "gamma_signal": -20589, "vega_signal": -2991, "option_type": "P", "stock_price": 377.39, "utc_time": 1775668715000}, {"instrument": "MSFT", "mid_signal": -1128958, "gamma_signal": -780657, "vega_signal": -118391, "option_type": "C", "stock_price": 377.3, "utc_time": 1775668720000}, {"instrument": "MSFT", "mid_signal": -12744, "gamma_signal": 3278, "vega_signal": 400, "option_type": "P", "stock_price": 377.35, "utc_time": 1775668720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.3, "utc_time": 1775668725000}, {"instrument": "MSFT", "mid_signal": 32073, "gamma_signal": -3852, "vega_signal": -630, "option_type": "P", "stock_price": 377.3, "utc_time": 1775668725000}, {"instrument": "MSFT", "mid_signal": -376011, "gamma_signal": -323191, "vega_signal": -49509, "option_type": "C", "stock_price": 377.31, "utc_time": 1775668730000}, {"instrument": "MSFT", "mid_signal": -17622, "gamma_signal": 10753, "vega_signal": 1792, "option_type": "P", "stock_price": 377.34, "utc_time": 1775668730000}, {"instrument": "MSFT", "mid_signal": -1100344, "gamma_signal": -400716, "vega_signal": -57945, "option_type": "C", "stock_price": 377.32, "utc_time": 1775668735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.31, "utc_time": 1775668735000}, {"instrument": "MSFT", "mid_signal": -37934, "gamma_signal": -7254, "vega_signal": -1108, "option_type": "C", "stock_price": 377.32, "utc_time": 1775668740000}, {"instrument": "MSFT", "mid_signal": -5874, "gamma_signal": 3584, "vega_signal": 597, "option_type": "P", "stock_price": 377.32, "utc_time": 1775668740000}, {"instrument": "MSFT", "mid_signal": -46043, "gamma_signal": -208, "vega_signal": -96, "option_type": "C", "stock_price": 377.27, "utc_time": 1775668745000}, {"instrument": "MSFT", "mid_signal": 37228, "gamma_signal": -13722, "vega_signal": -1994, "option_type": "P", "stock_price": 377.27, "utc_time": 1775668745000}, {"instrument": "MSFT", "mid_signal": -10700, "gamma_signal": -7399, "vega_signal": -1122, "option_type": "C", "stock_price": 377.27, "utc_time": 1775668750000}, {"instrument": "MSFT", "mid_signal": 20304, "gamma_signal": -8052, "vega_signal": -1233, "option_type": "P", "stock_price": 377.27, "utc_time": 1775668750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.26, "utc_time": 1775668755000}, {"instrument": "MSFT", "mid_signal": -81176, "gamma_signal": 27647, "vega_signal": 4077, "option_type": "P", "stock_price": 377.26, "utc_time": 1775668755000}, {"instrument": "MSFT", "mid_signal": 44326, "gamma_signal": 30286, "vega_signal": 4754, "option_type": "C", "stock_price": 377.3, "utc_time": 1775668760000}, {"instrument": "MSFT", "mid_signal": -620298, "gamma_signal": 375901, "vega_signal": 60772, "option_type": "P", "stock_price": 377.24, "utc_time": 1775668760000}, {"instrument": "MSFT", "mid_signal": 12662, "gamma_signal": 3577, "vega_signal": 462, "option_type": "C", "stock_price": 377.34, "utc_time": 1775668765000}, {"instrument": "MSFT", "mid_signal": -32708, "gamma_signal": 1708, "vega_signal": 136, "option_type": "P", "stock_price": 377.34, "utc_time": 1775668765000}, {"instrument": "MSFT", "mid_signal": 32509, "gamma_signal": 24543, "vega_signal": 4219, "option_type": "C", "stock_price": 377.37, "utc_time": 1775668770000}, {"instrument": "MSFT", "mid_signal": 66088, "gamma_signal": -29247, "vega_signal": -4513, "option_type": "P", "stock_price": 377.37, "utc_time": 1775668770000}, {"instrument": "MSFT", "mid_signal": -960266, "gamma_signal": -656216, "vega_signal": -102934, "option_type": "C", "stock_price": 377.34, "utc_time": 1775668775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.37, "utc_time": 1775668775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.33, "utc_time": 1775668780000}, {"instrument": "MSFT", "mid_signal": -20115, "gamma_signal": 6789, "vega_signal": 990, "option_type": "P", "stock_price": 377.33, "utc_time": 1775668780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.33, "utc_time": 1775668785000}, {"instrument": "MSFT", "mid_signal": -639836, "gamma_signal": 387741, "vega_signal": 62686, "option_type": "P", "stock_price": 377.33, "utc_time": 1775668785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.33, "utc_time": 1775668790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.33, "utc_time": 1775668790000}, {"instrument": "MSFT", "mid_signal": -4926, "gamma_signal": -3366, "vega_signal": -528, "option_type": "C", "stock_price": 377.33, "utc_time": 1775668795000}, {"instrument": "MSFT", "mid_signal": 160920, "gamma_signal": -54310, "vega_signal": -7920, "option_type": "P", "stock_price": 377.33, "utc_time": 1775668795000}, {"instrument": "MSFT", "mid_signal": 700835, "gamma_signal": 32488, "vega_signal": 6718, "option_type": "C", "stock_price": 377.43, "utc_time": 1775668800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.33, "utc_time": 1775668800000}, {"instrument": "MSFT", "mid_signal": -245323, "gamma_signal": -102449, "vega_signal": -13608, "option_type": "C", "stock_price": 377.49, "utc_time": 1775668805000}, {"instrument": "MSFT", "mid_signal": 41013, "gamma_signal": -6926, "vega_signal": -1020, "option_type": "P", "stock_price": 377.43, "utc_time": 1775668805000}, {"instrument": "MSFT", "mid_signal": -15760, "gamma_signal": -5169, "vega_signal": -758, "option_type": "C", "stock_price": 377.48, "utc_time": 1775668810000}, {"instrument": "MSFT", "mid_signal": 704304, "gamma_signal": -237702, "vega_signal": -34665, "option_type": "P", "stock_price": 377.48, "utc_time": 1775668810000}, {"instrument": "MSFT", "mid_signal": 153317, "gamma_signal": 108309, "vega_signal": 16214, "option_type": "C", "stock_price": 377.45, "utc_time": 1775668815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1775668815000}, {"instrument": "MSFT", "mid_signal": 11158, "gamma_signal": 8655, "vega_signal": 1433, "option_type": "C", "stock_price": 377.45, "utc_time": 1775668820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.45, "utc_time": 1775668820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1775668825000}, {"instrument": "MSFT", "mid_signal": -1773, "gamma_signal": 1234, "vega_signal": 244, "option_type": "P", "stock_price": 377.46, "utc_time": 1775668825000}, {"instrument": "MSFT", "mid_signal": 5111, "gamma_signal": 3611, "vega_signal": 540, "option_type": "C", "stock_price": 377.48, "utc_time": 1775668830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.46, "utc_time": 1775668830000}, {"instrument": "MSFT", "mid_signal": 5252, "gamma_signal": 3687, "vega_signal": 568, "option_type": "C", "stock_price": 377.5, "utc_time": 1775668835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1775668835000}, {"instrument": "MSFT", "mid_signal": -166993, "gamma_signal": -111607, "vega_signal": -16665, "option_type": "C", "stock_price": 377.46, "utc_time": 1775668840000}, {"instrument": "MSFT", "mid_signal": -75877, "gamma_signal": 27779, "vega_signal": 3964, "option_type": "P", "stock_price": 377.47, "utc_time": 1775668840000}, {"instrument": "MSFT", "mid_signal": -54549, "gamma_signal": -32174, "vega_signal": -4774, "option_type": "C", "stock_price": 377.41, "utc_time": 1775668845000}, {"instrument": "MSFT", "mid_signal": -584309, "gamma_signal": 369366, "vega_signal": 59345, "option_type": "P", "stock_price": 377.44, "utc_time": 1775668845000}, {"instrument": "MSFT", "mid_signal": -8067, "gamma_signal": -4996, "vega_signal": -1811, "option_type": "C", "stock_price": 377.41, "utc_time": 1775668850000}, {"instrument": "MSFT", "mid_signal": 335, "gamma_signal": -212, "vega_signal": -60, "option_type": "P", "stock_price": 377.41, "utc_time": 1775668850000}, {"instrument": "MSFT", "mid_signal": 416739, "gamma_signal": 279108, "vega_signal": 39064, "option_type": "C", "stock_price": 377.33, "utc_time": 1775668855000}, {"instrument": "MSFT", "mid_signal": -18962, "gamma_signal": 6942, "vega_signal": 991, "option_type": "P", "stock_price": 377.32, "utc_time": 1775668855000}, {"instrument": "MSFT", "mid_signal": -51090, "gamma_signal": -36091, "vega_signal": -5403, "option_type": "C", "stock_price": 377.33, "utc_time": 1775668860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.33, "utc_time": 1775668860000}, {"instrument": "MSFT", "mid_signal": 1209, "gamma_signal": 1009, "vega_signal": 178, "option_type": "C", "stock_price": 377.4, "utc_time": 1775668865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.33, "utc_time": 1775668865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.4, "utc_time": 1775668870000}, {"instrument": "MSFT", "mid_signal": -2886068, "gamma_signal": 1824402, "vega_signal": 293123, "option_type": "P", "stock_price": 377.34, "utc_time": 1775668870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.34, "utc_time": 1775668875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.34, "utc_time": 1775668875000}, {"instrument": "MSFT", "mid_signal": -5947, "gamma_signal": -4884, "vega_signal": -877, "option_type": "C", "stock_price": 377.34, "utc_time": 1775668880000}, {"instrument": "MSFT", "mid_signal": 719, "gamma_signal": -488, "vega_signal": -115, "option_type": "P", "stock_price": 377.34, "utc_time": 1775668880000}, {"instrument": "MSFT", "mid_signal": 17946, "gamma_signal": 7127, "vega_signal": 986, "option_type": "C", "stock_price": 377.34, "utc_time": 1775668885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.34, "utc_time": 1775668885000}, {"instrument": "MSFT", "mid_signal": -84943, "gamma_signal": -32218, "vega_signal": -4413, "option_type": "C", "stock_price": 377.4, "utc_time": 1775668890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.44, "utc_time": 1775668890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.4, "utc_time": 1775668895000}, {"instrument": "MSFT", "mid_signal": -19763, "gamma_signal": 6926, "vega_signal": 986, "option_type": "P", "stock_price": 377.4, "utc_time": 1775668895000}, {"instrument": "MSFT", "mid_signal": -179435, "gamma_signal": -71260, "vega_signal": -9854, "option_type": "C", "stock_price": 377.29, "utc_time": 1775668900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.29, "utc_time": 1775668900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.29, "utc_time": 1775668905000}, {"instrument": "MSFT", "mid_signal": -12624, "gamma_signal": 7661, "vega_signal": 1240, "option_type": "P", "stock_price": 377.29, "utc_time": 1775668905000}, {"instrument": "MSFT", "mid_signal": -242064, "gamma_signal": -78912, "vega_signal": -11106, "option_type": "C", "stock_price": 377.28, "utc_time": 1775668910000}, {"instrument": "MSFT", "mid_signal": 25248, "gamma_signal": -15321, "vega_signal": -2479, "option_type": "P", "stock_price": 377.3, "utc_time": 1775668910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.3, "utc_time": 1775668915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.3, "utc_time": 1775668915000}, {"instrument": "MSFT", "mid_signal": -37134, "gamma_signal": -20809, "vega_signal": -3048, "option_type": "C", "stock_price": 377.18, "utc_time": 1775668920000}, {"instrument": "MSFT", "mid_signal": -25242, "gamma_signal": 15317, "vega_signal": 2479, "option_type": "P", "stock_price": 377.18, "utc_time": 1775668920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.18, "utc_time": 1775668925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.18, "utc_time": 1775668925000}, {"instrument": "MSFT", "mid_signal": -384744, "gamma_signal": -18319, "vega_signal": -3670, "option_type": "C", "stock_price": 376.99, "utc_time": 1775668930000}, {"instrument": "MSFT", "mid_signal": -421458, "gamma_signal": 184890, "vega_signal": 28032, "option_type": "P", "stock_price": 377.03, "utc_time": 1775668930000}, {"instrument": "MSFT", "mid_signal": -83514, "gamma_signal": -9725, "vega_signal": -1897, "option_type": "C", "stock_price": 377.03, "utc_time": 1775668935000}, {"instrument": "MSFT", "mid_signal": 10021, "gamma_signal": -14119, "vega_signal": -2895, "option_type": "P", "stock_price": 377.03, "utc_time": 1775668935000}, {"instrument": "MSFT", "mid_signal": -20167, "gamma_signal": -14786, "vega_signal": -2270, "option_type": "C", "stock_price": 377.22, "utc_time": 1775668940000}, {"instrument": "MSFT", "mid_signal": 9687, "gamma_signal": -5800, "vega_signal": -975, "option_type": "P", "stock_price": 377.22, "utc_time": 1775668940000}, {"instrument": "MSFT", "mid_signal": 1160, "gamma_signal": 909, "vega_signal": 171, "option_type": "C", "stock_price": 377.23, "utc_time": 1775668945000}, {"instrument": "MSFT", "mid_signal": -716033, "gamma_signal": 469917, "vega_signal": 76107, "option_type": "P", "stock_price": 377.23, "utc_time": 1775668945000}, {"instrument": "MSFT", "mid_signal": 29065, "gamma_signal": 4081, "vega_signal": 747, "option_type": "C", "stock_price": 377.23, "utc_time": 1775668950000}, {"instrument": "MSFT", "mid_signal": 29892, "gamma_signal": -17186, "vega_signal": -2744, "option_type": "P", "stock_price": 377.23, "utc_time": 1775668950000}, {"instrument": "MSFT", "mid_signal": -36145, "gamma_signal": -15764, "vega_signal": -2634, "option_type": "C", "stock_price": 377.26, "utc_time": 1775668955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.26, "utc_time": 1775668955000}, {"instrument": "MSFT", "mid_signal": -2999, "gamma_signal": -8840, "vega_signal": -1184, "option_type": "C", "stock_price": 377.27, "utc_time": 1775668960000}, {"instrument": "MSFT", "mid_signal": 28673, "gamma_signal": -4834, "vega_signal": -557, "option_type": "P", "stock_price": 377.27, "utc_time": 1775668960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.27, "utc_time": 1775668965000}, {"instrument": "MSFT", "mid_signal": 218136, "gamma_signal": -67147, "vega_signal": -9645, "option_type": "P", "stock_price": 377.27, "utc_time": 1775668965000}, {"instrument": "MSFT", "mid_signal": -1160, "gamma_signal": -909, "vega_signal": -171, "option_type": "C", "stock_price": 377.27, "utc_time": 1775668970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.25, "utc_time": 1775668970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.27, "utc_time": 1775668975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.27, "utc_time": 1775668975000}, {"instrument": "MSFT", "mid_signal": 24315, "gamma_signal": 23123, "vega_signal": 3576, "option_type": "C", "stock_price": 377.36, "utc_time": 1775668980000}, {"instrument": "MSFT", "mid_signal": 14335, "gamma_signal": -2416, "vega_signal": -278, "option_type": "P", "stock_price": 377.36, "utc_time": 1775668980000}, {"instrument": "MSFT", "mid_signal": 32599, "gamma_signal": 13300, "vega_signal": 2020, "option_type": "C", "stock_price": 377.36, "utc_time": 1775668985000}, {"instrument": "MSFT", "mid_signal": -21816, "gamma_signal": 6715, "vega_signal": 965, "option_type": "P", "stock_price": 377.36, "utc_time": 1775668985000}, {"instrument": "MSFT", "mid_signal": -20074, "gamma_signal": -9422, "vega_signal": -1420, "option_type": "C", "stock_price": 377.39, "utc_time": 1775668990000}, {"instrument": "MSFT", "mid_signal": 6107, "gamma_signal": -3812, "vega_signal": -603, "option_type": "P", "stock_price": 377.39, "utc_time": 1775668990000}, {"instrument": "MSFT", "mid_signal": -1335, "gamma_signal": -1519, "vega_signal": -378, "option_type": "C", "stock_price": 377.39, "utc_time": 1775668995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.39, "utc_time": 1775668995000}, {"instrument": "MSFT", "mid_signal": 22816, "gamma_signal": 10259, "vega_signal": 1487, "option_type": "C", "stock_price": 377.41, "utc_time": 1775669000000}, {"instrument": "MSFT", "mid_signal": 39313, "gamma_signal": -13812, "vega_signal": -1960, "option_type": "P", "stock_price": 377.41, "utc_time": 1775669000000}, {"instrument": "MSFT", "mid_signal": -15500, "gamma_signal": -11816, "vega_signal": -1898, "option_type": "C", "stock_price": 377.44, "utc_time": 1775669005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.41, "utc_time": 1775669005000}, {"instrument": "MSFT", "mid_signal": 22392, "gamma_signal": 16170, "vega_signal": 2356, "option_type": "C", "stock_price": 377.37, "utc_time": 1775669010000}, {"instrument": "MSFT", "mid_signal": -84740, "gamma_signal": 31438, "vega_signal": 4524, "option_type": "P", "stock_price": 377.44, "utc_time": 1775669010000}, {"instrument": "MSFT", "mid_signal": 36182, "gamma_signal": 13651, "vega_signal": 1960, "option_type": "C", "stock_price": 377.34, "utc_time": 1775669015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.35, "utc_time": 1775669015000}, {"instrument": "MSFT", "mid_signal": 13371, "gamma_signal": 3394, "vega_signal": 473, "option_type": "C", "stock_price": 377.35, "utc_time": 1775669020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.35, "utc_time": 1775669020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.35, "utc_time": 1775669025000}, {"instrument": "MSFT", "mid_signal": -18319, "gamma_signal": 11434, "vega_signal": 1809, "option_type": "P", "stock_price": 377.35, "utc_time": 1775669025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.35, "utc_time": 1775669030000}, {"instrument": "MSFT", "mid_signal": -62382, "gamma_signal": 33575, "vega_signal": 5199, "option_type": "P", "stock_price": 377.21, "utc_time": 1775669030000}, {"instrument": "MSFT", "mid_signal": -2717, "gamma_signal": -2003, "vega_signal": -450, "option_type": "C", "stock_price": 377.25, "utc_time": 1775669035000}, {"instrument": "MSFT", "mid_signal": 18314, "gamma_signal": -11431, "vega_signal": -1808, "option_type": "P", "stock_price": 377.26, "utc_time": 1775669035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.28, "utc_time": 1775669040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.28, "utc_time": 1775669040000}, {"instrument": "MSFT", "mid_signal": -9439, "gamma_signal": -6862, "vega_signal": -1013, "option_type": "C", "stock_price": 377.28, "utc_time": 1775669045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.28, "utc_time": 1775669045000}, {"instrument": "MSFT", "mid_signal": 122702, "gamma_signal": 89206, "vega_signal": 13168, "option_type": "C", "stock_price": 377.26, "utc_time": 1775669050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.27, "utc_time": 1775669050000}, {"instrument": "MSFT", "mid_signal": -4703, "gamma_signal": -3292, "vega_signal": -503, "option_type": "C", "stock_price": 377.25, "utc_time": 1775669055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.25, "utc_time": 1775669055000}, {"instrument": "MSFT", "mid_signal": -36037, "gamma_signal": -1255, "vega_signal": -231, "option_type": "C", "stock_price": 377.23, "utc_time": 1775669060000}, {"instrument": "MSFT", "mid_signal": 173399, "gamma_signal": -98839, "vega_signal": -16289, "option_type": "P", "stock_price": 377.24, "utc_time": 1775669060000}, {"instrument": "MSFT", "mid_signal": 30292, "gamma_signal": 3041, "vega_signal": 439, "option_type": "C", "stock_price": 377.29, "utc_time": 1775669065000}, {"instrument": "MSFT", "mid_signal": 277490, "gamma_signal": -158172, "vega_signal": -26067, "option_type": "P", "stock_price": 377.31, "utc_time": 1775669065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.3, "utc_time": 1775669070000}, {"instrument": "MSFT", "mid_signal": 203507, "gamma_signal": -66353, "vega_signal": -9729, "option_type": "P", "stock_price": 377.3, "utc_time": 1775669070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.3, "utc_time": 1775669075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.3, "utc_time": 1775669075000}, {"instrument": "MSFT", "mid_signal": 151424, "gamma_signal": 122246, "vega_signal": 21984, "option_type": "C", "stock_price": 377.25, "utc_time": 1775669080000}, {"instrument": "MSFT", "mid_signal": -20348, "gamma_signal": 6634, "vega_signal": 973, "option_type": "P", "stock_price": 377.25, "utc_time": 1775669080000}, {"instrument": "MSFT", "mid_signal": -4703, "gamma_signal": -3292, "vega_signal": -503, "option_type": "C", "stock_price": 377.27, "utc_time": 1775669085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.25, "utc_time": 1775669085000}, {"instrument": "MSFT", "mid_signal": 7988, "gamma_signal": -978, "vega_signal": -402, "option_type": "C", "stock_price": 377.28, "utc_time": 1775669090000}, {"instrument": "MSFT", "mid_signal": 6202, "gamma_signal": -3453, "vega_signal": -536, "option_type": "P", "stock_price": 377.3, "utc_time": 1775669090000}, {"instrument": "MSFT", "mid_signal": -34754, "gamma_signal": -13270, "vega_signal": -1946, "option_type": "C", "stock_price": 377.25, "utc_time": 1775669095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.3, "utc_time": 1775669095000}, {"instrument": "MSFT", "mid_signal": -32922, "gamma_signal": -23042, "vega_signal": -3524, "option_type": "C", "stock_price": 377.27, "utc_time": 1775669100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.27, "utc_time": 1775669100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.22, "utc_time": 1775669105000}, {"instrument": "MSFT", "mid_signal": -48080, "gamma_signal": 22443, "vega_signal": 3578, "option_type": "P", "stock_price": 377.15, "utc_time": 1775669105000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 377.18, "utc_time": 1775669110000}, {"instrument": "MSFT", "mid_signal": 62414, "gamma_signal": -35576, "vega_signal": -5863, "option_type": "P", "stock_price": 377.18, "utc_time": 1775669110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.18, "utc_time": 1775669115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.18, "utc_time": 1775669115000}, {"instrument": "MSFT", "mid_signal": 1203638, "gamma_signal": 667516, "vega_signal": 102699, "option_type": "C", "stock_price": 377.15, "utc_time": 1775669120000}, {"instrument": "MSFT", "mid_signal": -149092, "gamma_signal": 74953, "vega_signal": 11844, "option_type": "P", "stock_price": 377.15, "utc_time": 1775669120000}, {"instrument": "MSFT", "mid_signal": -33449, "gamma_signal": -22255, "vega_signal": -3163, "option_type": "C", "stock_price": 377.13, "utc_time": 1775669125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.15, "utc_time": 1775669125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.13, "utc_time": 1775669130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.13, "utc_time": 1775669130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.1, "utc_time": 1775669135000}, {"instrument": "MSFT", "mid_signal": -6607, "gamma_signal": 4565, "vega_signal": 1040, "option_type": "P", "stock_price": 377.13, "utc_time": 1775669135000}, {"instrument": "MSFT", "mid_signal": -16700, "gamma_signal": -6823, "vega_signal": -964, "option_type": "C", "stock_price": 377.09, "utc_time": 1775669140000}, {"instrument": "MSFT", "mid_signal": 2068, "gamma_signal": -1418, "vega_signal": -271, "option_type": "P", "stock_price": 377.15, "utc_time": 1775669140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.09, "utc_time": 1775669145000}, {"instrument": "MSFT", "mid_signal": -37676, "gamma_signal": 77, "vega_signal": 9, "option_type": "P", "stock_price": 377.16, "utc_time": 1775669145000}, {"instrument": "MSFT", "mid_signal": -78985, "gamma_signal": -30956, "vega_signal": -4331, "option_type": "C", "stock_price": 377.12, "utc_time": 1775669150000}, {"instrument": "MSFT", "mid_signal": -14281, "gamma_signal": 8194, "vega_signal": 1322, "option_type": "P", "stock_price": 377.15, "utc_time": 1775669150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.12, "utc_time": 1775669155000}, {"instrument": "MSFT", "mid_signal": 14279, "gamma_signal": -8192, "vega_signal": -1322, "option_type": "P", "stock_price": 377.1, "utc_time": 1775669155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.1, "utc_time": 1775669160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.1, "utc_time": 1775669160000}, {"instrument": "MSFT", "mid_signal": 238586, "gamma_signal": -12178, "vega_signal": -2277, "option_type": "C", "stock_price": 377.09, "utc_time": 1775669165000}, {"instrument": "MSFT", "mid_signal": -14279, "gamma_signal": 8192, "vega_signal": 1322, "option_type": "P", "stock_price": 377.1, "utc_time": 1775669165000}, {"instrument": "MSFT", "mid_signal": -47964, "gamma_signal": -34678, "vega_signal": -5622, "option_type": "C", "stock_price": 377.05, "utc_time": 1775669170000}, {"instrument": "MSFT", "mid_signal": -264142, "gamma_signal": 151544, "vega_signal": 24452, "option_type": "P", "stock_price": 377.06, "utc_time": 1775669170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.03, "utc_time": 1775669175000}, {"instrument": "MSFT", "mid_signal": -22414, "gamma_signal": 13009, "vega_signal": 2031, "option_type": "P", "stock_price": 377.05, "utc_time": 1775669175000}, {"instrument": "MSFT", "mid_signal": -39946, "gamma_signal": -18943, "vega_signal": -2811, "option_type": "C", "stock_price": 377.06, "utc_time": 1775669180000}, {"instrument": "MSFT", "mid_signal": -131525, "gamma_signal": 40041, "vega_signal": 5700, "option_type": "P", "stock_price": 377.06, "utc_time": 1775669180000}, {"instrument": "MSFT", "mid_signal": -31714, "gamma_signal": -13039, "vega_signal": -1901, "option_type": "C", "stock_price": 376.99, "utc_time": 1775669185000}, {"instrument": "MSFT", "mid_signal": -3000356, "gamma_signal": 954700, "vega_signal": 139025, "option_type": "P", "stock_price": 376.9, "utc_time": 1775669185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.9, "utc_time": 1775669190000}, {"instrument": "MSFT", "mid_signal": -104561, "gamma_signal": 60689, "vega_signal": 9475, "option_type": "P", "stock_price": 376.92, "utc_time": 1775669190000}, {"instrument": "MSFT", "mid_signal": -41118, "gamma_signal": -29499, "vega_signal": -4544, "option_type": "C", "stock_price": 376.92, "utc_time": 1775669195000}, {"instrument": "MSFT", "mid_signal": 262952, "gamma_signal": -80053, "vega_signal": -11395, "option_type": "P", "stock_price": 376.94, "utc_time": 1775669195000}, {"instrument": "MSFT", "mid_signal": 8223, "gamma_signal": 5900, "vega_signal": 909, "option_type": "C", "stock_price": 376.9, "utc_time": 1775669200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.94, "utc_time": 1775669200000}, {"instrument": "MSFT", "mid_signal": -28777, "gamma_signal": -20646, "vega_signal": -3180, "option_type": "C", "stock_price": 376.85, "utc_time": 1775669205000}, {"instrument": "MSFT", "mid_signal": -39618, "gamma_signal": 29892, "vega_signal": 7210, "option_type": "P", "stock_price": 376.85, "utc_time": 1775669205000}, {"instrument": "MSFT", "mid_signal": -72129, "gamma_signal": -6021, "vega_signal": -1219, "option_type": "C", "stock_price": 376.85, "utc_time": 1775669210000}, {"instrument": "MSFT", "mid_signal": 74673, "gamma_signal": -43342, "vega_signal": -6766, "option_type": "P", "stock_price": 376.85, "utc_time": 1775669210000}, {"instrument": "MSFT", "mid_signal": 79276, "gamma_signal": 32593, "vega_signal": 4753, "option_type": "C", "stock_price": 376.95, "utc_time": 1775669215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.87, "utc_time": 1775669215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.98, "utc_time": 1775669220000}, {"instrument": "MSFT", "mid_signal": -7469, "gamma_signal": 4335, "vega_signal": 677, "option_type": "P", "stock_price": 376.95, "utc_time": 1775669220000}, {"instrument": "MSFT", "mid_signal": 595771, "gamma_signal": 427502, "vega_signal": 65379, "option_type": "C", "stock_price": 376.87, "utc_time": 1775669225000}, {"instrument": "MSFT", "mid_signal": 196694, "gamma_signal": -53698, "vega_signal": -7464, "option_type": "P", "stock_price": 376.87, "utc_time": 1775669225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.87, "utc_time": 1775669230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.87, "utc_time": 1775669230000}, {"instrument": "MSFT", "mid_signal": -59545, "gamma_signal": -25682, "vega_signal": -3731, "option_type": "C", "stock_price": 376.98, "utc_time": 1775669235000}, {"instrument": "MSFT", "mid_signal": -68436, "gamma_signal": 19262, "vega_signal": 2798, "option_type": "P", "stock_price": 376.98, "utc_time": 1775669235000}, {"instrument": "MSFT", "mid_signal": -556293, "gamma_signal": -301062, "vega_signal": -44936, "option_type": "C", "stock_price": 376.67, "utc_time": 1775669240000}, {"instrument": "MSFT", "mid_signal": -66102, "gamma_signal": 17664, "vega_signal": 2505, "option_type": "P", "stock_price": 376.67, "utc_time": 1775669240000}, {"instrument": "MSFT", "mid_signal": -10665, "gamma_signal": -11666, "vega_signal": -2110, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669245000}, {"instrument": "MSFT", "mid_signal": 47158, "gamma_signal": -19100, "vega_signal": -2782, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669245000}, {"instrument": "MSFT", "mid_signal": -89314, "gamma_signal": -48830, "vega_signal": -7597, "option_type": "C", "stock_price": 376.65, "utc_time": 1775669250000}, {"instrument": "MSFT", "mid_signal": 410257, "gamma_signal": -115473, "vega_signal": -16773, "option_type": "P", "stock_price": 376.65, "utc_time": 1775669250000}, {"instrument": "MSFT", "mid_signal": 81648, "gamma_signal": 42012, "vega_signal": 6239, "option_type": "C", "stock_price": 376.59, "utc_time": 1775669255000}, {"instrument": "MSFT", "mid_signal": 345237, "gamma_signal": -204877, "vega_signal": -36091, "option_type": "P", "stock_price": 376.58, "utc_time": 1775669255000}, {"instrument": "MSFT", "mid_signal": -62793, "gamma_signal": -46339, "vega_signal": -7118, "option_type": "C", "stock_price": 376.52, "utc_time": 1775669260000}, {"instrument": "MSFT", "mid_signal": -140163, "gamma_signal": 70811, "vega_signal": 11243, "option_type": "P", "stock_price": 376.49, "utc_time": 1775669260000}, {"instrument": "MSFT", "mid_signal": -47825, "gamma_signal": 14637, "vega_signal": 1761, "option_type": "C", "stock_price": 376.52, "utc_time": 1775669265000}, {"instrument": "MSFT", "mid_signal": -63653, "gamma_signal": -559, "vega_signal": -233, "option_type": "P", "stock_price": 376.52, "utc_time": 1775669265000}, {"instrument": "MSFT", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 376.54, "utc_time": 1775669270000}, {"instrument": "MSFT", "mid_signal": 8115, "gamma_signal": -4560, "vega_signal": -708, "option_type": "P", "stock_price": 376.54, "utc_time": 1775669270000}, {"instrument": "MSFT", "mid_signal": 155161, "gamma_signal": 114502, "vega_signal": 17588, "option_type": "C", "stock_price": 376.61, "utc_time": 1775669275000}, {"instrument": "MSFT", "mid_signal": -26632, "gamma_signal": 15265, "vega_signal": 2415, "option_type": "P", "stock_price": 376.61, "utc_time": 1775669275000}, {"instrument": "MSFT", "mid_signal": -5666, "gamma_signal": -4344, "vega_signal": -825, "option_type": "C", "stock_price": 376.68, "utc_time": 1775669280000}, {"instrument": "MSFT", "mid_signal": 35761, "gamma_signal": -21598, "vega_signal": -3577, "option_type": "P", "stock_price": 376.63, "utc_time": 1775669280000}, {"instrument": "MSFT", "mid_signal": 12697, "gamma_signal": -7836, "vega_signal": -1769, "option_type": "C", "stock_price": 376.73, "utc_time": 1775669285000}, {"instrument": "MSFT", "mid_signal": 260442, "gamma_signal": -82412, "vega_signal": -12153, "option_type": "P", "stock_price": 376.73, "utc_time": 1775669285000}, {"instrument": "MSFT", "mid_signal": 38943, "gamma_signal": 11163, "vega_signal": 348, "option_type": "C", "stock_price": 376.73, "utc_time": 1775669290000}, {"instrument": "MSFT", "mid_signal": -45594, "gamma_signal": 12833, "vega_signal": 1864, "option_type": "P", "stock_price": 376.73, "utc_time": 1775669290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.71, "utc_time": 1775669295000}, {"instrument": "MSFT", "mid_signal": 173756, "gamma_signal": -18502, "vega_signal": -3235, "option_type": "P", "stock_price": 376.73, "utc_time": 1775669295000}, {"instrument": "MSFT", "mid_signal": -35826, "gamma_signal": -9919, "vega_signal": -1524, "option_type": "C", "stock_price": 376.74, "utc_time": 1775669300000}, {"instrument": "MSFT", "mid_signal": -171069, "gamma_signal": 90681, "vega_signal": 14213, "option_type": "P", "stock_price": 376.74, "utc_time": 1775669300000}, {"instrument": "MSFT", "mid_signal": 164477, "gamma_signal": 121455, "vega_signal": 18948, "option_type": "C", "stock_price": 376.75, "utc_time": 1775669305000}, {"instrument": "MSFT", "mid_signal": -99050, "gamma_signal": 52505, "vega_signal": 8229, "option_type": "P", "stock_price": 376.74, "utc_time": 1775669305000}, {"instrument": "MSFT", "mid_signal": -1676412, "gamma_signal": -735541, "vega_signal": -106971, "option_type": "C", "stock_price": 376.82, "utc_time": 1775669310000}, {"instrument": "MSFT", "mid_signal": 189158, "gamma_signal": -100270, "vega_signal": -15716, "option_type": "P", "stock_price": 376.87, "utc_time": 1775669310000}, {"instrument": "MSFT", "mid_signal": 3750, "gamma_signal": 3189, "vega_signal": 564, "option_type": "C", "stock_price": 376.86, "utc_time": 1775669315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.87, "utc_time": 1775669315000}, {"instrument": "MSFT", "mid_signal": 6856, "gamma_signal": 5062, "vega_signal": 790, "option_type": "C", "stock_price": 376.87, "utc_time": 1775669320000}, {"instrument": "MSFT", "mid_signal": 85181, "gamma_signal": -44352, "vega_signal": -6872, "option_type": "P", "stock_price": 376.87, "utc_time": 1775669320000}, {"instrument": "MSFT", "mid_signal": -3428, "gamma_signal": -2531, "vega_signal": -395, "option_type": "C", "stock_price": 376.87, "utc_time": 1775669325000}, {"instrument": "MSFT", "mid_signal": 89911, "gamma_signal": -20345, "vega_signal": -3058, "option_type": "P", "stock_price": 376.87, "utc_time": 1775669325000}, {"instrument": "MSFT", "mid_signal": -37701, "gamma_signal": -27839, "vega_signal": -4343, "option_type": "C", "stock_price": 376.82, "utc_time": 1775669330000}, {"instrument": "MSFT", "mid_signal": -47943, "gamma_signal": 12825, "vega_signal": 1812, "option_type": "P", "stock_price": 376.78, "utc_time": 1775669330000}, {"instrument": "MSFT", "mid_signal": -485846, "gamma_signal": -402343, "vega_signal": -73147, "option_type": "C", "stock_price": 376.74, "utc_time": 1775669335000}, {"instrument": "MSFT", "mid_signal": 2447, "gamma_signal": -1698, "vega_signal": -306, "option_type": "P", "stock_price": 376.74, "utc_time": 1775669335000}, {"instrument": "MSFT", "mid_signal": -20562, "gamma_signal": -15183, "vega_signal": -2369, "option_type": "C", "stock_price": 376.78, "utc_time": 1775669340000}, {"instrument": "MSFT", "mid_signal": 18009, "gamma_signal": -9546, "vega_signal": -1496, "option_type": "P", "stock_price": 376.74, "utc_time": 1775669340000}, {"instrument": "MSFT", "mid_signal": 10281, "gamma_signal": 7592, "vega_signal": 1184, "option_type": "C", "stock_price": 376.76, "utc_time": 1775669345000}, {"instrument": "MSFT", "mid_signal": -167746, "gamma_signal": 44872, "vega_signal": 6341, "option_type": "P", "stock_price": 376.78, "utc_time": 1775669345000}, {"instrument": "MSFT", "mid_signal": -85667, "gamma_signal": -63259, "vega_signal": -9869, "option_type": "C", "stock_price": 376.75, "utc_time": 1775669350000}, {"instrument": "MSFT", "mid_signal": -9005, "gamma_signal": 4773, "vega_signal": 748, "option_type": "P", "stock_price": 376.76, "utc_time": 1775669350000}, {"instrument": "MSFT", "mid_signal": 3242, "gamma_signal": 2518, "vega_signal": 378, "option_type": "C", "stock_price": 376.82, "utc_time": 1775669355000}, {"instrument": "MSFT", "mid_signal": -66808, "gamma_signal": 5459, "vega_signal": 925, "option_type": "P", "stock_price": 376.8, "utc_time": 1775669355000}, {"instrument": "MSFT", "mid_signal": 10581, "gamma_signal": 8269, "vega_signal": 1262, "option_type": "C", "stock_price": 376.76, "utc_time": 1775669360000}, {"instrument": "MSFT", "mid_signal": -34290, "gamma_signal": 19074, "vega_signal": 2903, "option_type": "P", "stock_price": 376.82, "utc_time": 1775669360000}, {"instrument": "MSFT", "mid_signal": -71889, "gamma_signal": -15770, "vega_signal": -2382, "option_type": "C", "stock_price": 376.75, "utc_time": 1775669365000}, {"instrument": "MSFT", "mid_signal": 19247, "gamma_signal": -17463, "vega_signal": -2718, "option_type": "P", "stock_price": 376.81, "utc_time": 1775669365000}, {"instrument": "MSFT", "mid_signal": -9048, "gamma_signal": -5949, "vega_signal": -1533, "option_type": "C", "stock_price": 376.815, "utc_time": 1775669370000}, {"instrument": "MSFT", "mid_signal": 118053, "gamma_signal": -31891, "vega_signal": -4552, "option_type": "P", "stock_price": 376.75, "utc_time": 1775669370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.815, "utc_time": 1775669375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.815, "utc_time": 1775669375000}, {"instrument": "MSFT", "mid_signal": -2532, "gamma_signal": -1768, "vega_signal": -414, "option_type": "C", "stock_price": 376.84, "utc_time": 1775669380000}, {"instrument": "MSFT", "mid_signal": 8573, "gamma_signal": -4769, "vega_signal": -726, "option_type": "P", "stock_price": 376.84, "utc_time": 1775669380000}, {"instrument": "MSFT", "mid_signal": 6485, "gamma_signal": 5037, "vega_signal": 755, "option_type": "C", "stock_price": 376.84, "utc_time": 1775669385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.84, "utc_time": 1775669385000}, {"instrument": "MSFT", "mid_signal": 3242, "gamma_signal": 2518, "vega_signal": 378, "option_type": "C", "stock_price": 376.82, "utc_time": 1775669390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.82, "utc_time": 1775669390000}, {"instrument": "MSFT", "mid_signal": -55122, "gamma_signal": -42809, "vega_signal": -6420, "option_type": "C", "stock_price": 376.79, "utc_time": 1775669395000}, {"instrument": "MSFT", "mid_signal": 100931, "gamma_signal": -22361, "vega_signal": -3102, "option_type": "P", "stock_price": 376.79, "utc_time": 1775669395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1775669400000}, {"instrument": "MSFT", "mid_signal": -23613, "gamma_signal": 6379, "vega_signal": 911, "option_type": "P", "stock_price": 376.79, "utc_time": 1775669400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.83, "utc_time": 1775669405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.83, "utc_time": 1775669405000}, {"instrument": "MSFT", "mid_signal": -3542, "gamma_signal": -2634, "vega_signal": -402, "option_type": "C", "stock_price": 376.83, "utc_time": 1775669410000}, {"instrument": "MSFT", "mid_signal": 209749, "gamma_signal": -120628, "vega_signal": -18685, "option_type": "P", "stock_price": 376.83, "utc_time": 1775669410000}, {"instrument": "MSFT", "mid_signal": 2574, "gamma_signal": 1799, "vega_signal": 419, "option_type": "C", "stock_price": 376.85, "utc_time": 1775669415000}, {"instrument": "MSFT", "mid_signal": 847636, "gamma_signal": -485870, "vega_signal": -72799, "option_type": "P", "stock_price": 376.85, "utc_time": 1775669415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.85, "utc_time": 1775669420000}, {"instrument": "MSFT", "mid_signal": 8231, "gamma_signal": -4718, "vega_signal": -707, "option_type": "P", "stock_price": 376.9, "utc_time": 1775669420000}, {"instrument": "MSFT", "mid_signal": 17714, "gamma_signal": 13171, "vega_signal": 2010, "option_type": "C", "stock_price": 376.88, "utc_time": 1775669425000}, {"instrument": "MSFT", "mid_signal": 74076, "gamma_signal": -42461, "vega_signal": -6362, "option_type": "P", "stock_price": 376.88, "utc_time": 1775669425000}, {"instrument": "MSFT", "mid_signal": -228429, "gamma_signal": -116843, "vega_signal": -16961, "option_type": "C", "stock_price": 376.92, "utc_time": 1775669430000}, {"instrument": "MSFT", "mid_signal": 82299, "gamma_signal": -47174, "vega_signal": -7068, "option_type": "P", "stock_price": 376.87, "utc_time": 1775669430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.92, "utc_time": 1775669435000}, {"instrument": "MSFT", "mid_signal": 46735, "gamma_signal": -13038, "vega_signal": -1825, "option_type": "P", "stock_price": 376.82, "utc_time": 1775669435000}, {"instrument": "MSFT", "mid_signal": -38427, "gamma_signal": -3185, "vega_signal": -796, "option_type": "C", "stock_price": 376.79, "utc_time": 1775669440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.82, "utc_time": 1775669440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1775669445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1775669445000}, {"instrument": "MSFT", "mid_signal": -10626, "gamma_signal": -7900, "vega_signal": -1206, "option_type": "C", "stock_price": 376.79, "utc_time": 1775669450000}, {"instrument": "MSFT", "mid_signal": -46730, "gamma_signal": 13037, "vega_signal": 1825, "option_type": "P", "stock_price": 376.78, "utc_time": 1775669450000}, {"instrument": "MSFT", "mid_signal": -3541, "gamma_signal": -2633, "vega_signal": -402, "option_type": "C", "stock_price": 376.75, "utc_time": 1775669455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.78, "utc_time": 1775669455000}, {"instrument": "MSFT", "mid_signal": 10623, "gamma_signal": 7898, "vega_signal": 1206, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669460000}, {"instrument": "MSFT", "mid_signal": -16452, "gamma_signal": 9431, "vega_signal": 1413, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669460000}, {"instrument": "MSFT", "mid_signal": 4472205, "gamma_signal": 2073658, "vega_signal": 286035, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669470000}, {"instrument": "MSFT", "mid_signal": 36683, "gamma_signal": -24669, "vega_signal": -4005, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669475000}, {"instrument": "MSFT", "mid_signal": -25850, "gamma_signal": 14683, "vega_signal": 2168, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669480000}, {"instrument": "MSFT", "mid_signal": 32883, "gamma_signal": -11603, "vega_signal": -1612, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.76, "utc_time": 1775669485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1775669485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1775669490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1775669490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.76, "utc_time": 1775669495000}, {"instrument": "MSFT", "mid_signal": 25857, "gamma_signal": -14686, "vega_signal": -2169, "option_type": "P", "stock_price": 376.79, "utc_time": 1775669495000}, {"instrument": "MSFT", "mid_signal": 260, "gamma_signal": 162, "vega_signal": 50, "option_type": "C", "stock_price": 376.79, "utc_time": 1775669500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1775669500000}, {"instrument": "MSFT", "mid_signal": -3156, "gamma_signal": -2457, "vega_signal": -368, "option_type": "C", "stock_price": 376.81, "utc_time": 1775669505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.81, "utc_time": 1775669505000}, {"instrument": "MSFT", "mid_signal": 31557, "gamma_signal": 24560, "vega_signal": 3675, "option_type": "C", "stock_price": 376.73, "utc_time": 1775669510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.73, "utc_time": 1775669510000}, {"instrument": "MSFT", "mid_signal": -325776, "gamma_signal": -64377, "vega_signal": -9696, "option_type": "C", "stock_price": 376.65, "utc_time": 1775669515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.73, "utc_time": 1775669515000}, {"instrument": "MSFT", "mid_signal": 287470, "gamma_signal": 48104, "vega_signal": 7367, "option_type": "C", "stock_price": 376.65, "utc_time": 1775669520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1775669520000}, {"instrument": "MSFT", "mid_signal": -4168, "gamma_signal": -3159, "vega_signal": -532, "option_type": "C", "stock_price": 376.66, "utc_time": 1775669525000}, {"instrument": "MSFT", "mid_signal": 5554098, "gamma_signal": -1533698, "vega_signal": -203173, "option_type": "P", "stock_price": 376.66, "utc_time": 1775669525000}, {"instrument": "MSFT", "mid_signal": 829259, "gamma_signal": 374589, "vega_signal": 53937, "option_type": "C", "stock_price": 376.66, "utc_time": 1775669530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.66, "utc_time": 1775669530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.66, "utc_time": 1775669535000}, {"instrument": "MSFT", "mid_signal": -8913, "gamma_signal": 5049, "vega_signal": 734, "option_type": "P", "stock_price": 376.69, "utc_time": 1775669535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1775669540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.69, "utc_time": 1775669540000}, {"instrument": "MSFT", "mid_signal": -13222, "gamma_signal": -6269, "vega_signal": -882, "option_type": "C", "stock_price": 376.68, "utc_time": 1775669545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.68, "utc_time": 1775669545000}, {"instrument": "MSFT", "mid_signal": 388, "gamma_signal": 241, "vega_signal": 74, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669550000}, {"instrument": "MSFT", "mid_signal": -26738, "gamma_signal": 15147, "vega_signal": 2202, "option_type": "P", "stock_price": 376.69, "utc_time": 1775669550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.75, "utc_time": 1775669560000}, {"instrument": "MSFT", "mid_signal": -5605, "gamma_signal": 4578, "vega_signal": 731, "option_type": "P", "stock_price": 376.74, "utc_time": 1775669560000}, {"instrument": "MSFT", "mid_signal": -13223, "gamma_signal": -6270, "vega_signal": -882, "option_type": "C", "stock_price": 376.72, "utc_time": 1775669565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1775669565000}, {"instrument": "MSFT", "mid_signal": -29523, "gamma_signal": -19595, "vega_signal": -3325, "option_type": "C", "stock_price": 376.68, "utc_time": 1775669570000}, {"instrument": "MSFT", "mid_signal": 3736, "gamma_signal": -3051, "vega_signal": -488, "option_type": "P", "stock_price": 376.68, "utc_time": 1775669570000}, {"instrument": "MSFT", "mid_signal": -6215, "gamma_signal": -4768, "vega_signal": -724, "option_type": "C", "stock_price": 376.64, "utc_time": 1775669575000}, {"instrument": "MSFT", "mid_signal": -489631, "gamma_signal": 126499, "vega_signal": 17138, "option_type": "P", "stock_price": 376.6, "utc_time": 1775669575000}, {"instrument": "MSFT", "mid_signal": -39662, "gamma_signal": -18805, "vega_signal": -2646, "option_type": "C", "stock_price": 376.65, "utc_time": 1775669580000}, {"instrument": "MSFT", "mid_signal": 8912, "gamma_signal": -5049, "vega_signal": -734, "option_type": "P", "stock_price": 376.66, "utc_time": 1775669580000}, {"instrument": "MSFT", "mid_signal": -502, "gamma_signal": -346, "vega_signal": -81, "option_type": "C", "stock_price": 376.65, "utc_time": 1775669585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1775669585000}, {"instrument": "MSFT", "mid_signal": -13221, "gamma_signal": -6268, "vega_signal": -882, "option_type": "C", "stock_price": 376.65, "utc_time": 1775669590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1775669590000}, {"instrument": "MSFT", "mid_signal": -620992, "gamma_signal": -291528, "vega_signal": -41301, "option_type": "C", "stock_price": 376.61, "utc_time": 1775669595000}, {"instrument": "MSFT", "mid_signal": -919531, "gamma_signal": 641502, "vega_signal": 96311, "option_type": "P", "stock_price": 376.61, "utc_time": 1775669595000}, {"instrument": "MSFT", "mid_signal": 857, "gamma_signal": 699, "vega_signal": 128, "option_type": "C", "stock_price": 376.61, "utc_time": 1775669600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.61, "utc_time": 1775669600000}, {"instrument": "MSFT", "mid_signal": 239751, "gamma_signal": 8553, "vega_signal": 2705, "option_type": "C", "stock_price": 376.58, "utc_time": 1775669605000}, {"instrument": "MSFT", "mid_signal": -124055, "gamma_signal": 32757, "vega_signal": 4348, "option_type": "P", "stock_price": 376.6, "utc_time": 1775669605000}, {"instrument": "MSFT", "mid_signal": -96136, "gamma_signal": -73632, "vega_signal": -11165, "option_type": "C", "stock_price": 376.63, "utc_time": 1775669610000}, {"instrument": "MSFT", "mid_signal": 62535, "gamma_signal": -35503, "vega_signal": -5125, "option_type": "P", "stock_price": 376.67, "utc_time": 1775669610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669615000}, {"instrument": "MSFT", "mid_signal": 26707, "gamma_signal": 3576, "vega_signal": 490, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669620000}, {"instrument": "MSFT", "mid_signal": -62976, "gamma_signal": 32629, "vega_signal": 4929, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669620000}, {"instrument": "MSFT", "mid_signal": 155074, "gamma_signal": 118773, "vega_signal": 18009, "option_type": "C", "stock_price": 376.62, "utc_time": 1775669625000}, {"instrument": "MSFT", "mid_signal": -8935, "gamma_signal": 5073, "vega_signal": 732, "option_type": "P", "stock_price": 376.64, "utc_time": 1775669625000}, {"instrument": "MSFT", "mid_signal": -1593828, "gamma_signal": -819891, "vega_signal": -115393, "option_type": "C", "stock_price": 376.55, "utc_time": 1775669630000}, {"instrument": "MSFT", "mid_signal": -49623, "gamma_signal": 13103, "vega_signal": 1739, "option_type": "P", "stock_price": 376.61, "utc_time": 1775669630000}, {"instrument": "MSFT", "mid_signal": -1558839, "gamma_signal": -731804, "vega_signal": -103675, "option_type": "C", "stock_price": 376.55, "utc_time": 1775669635000}, {"instrument": "MSFT", "mid_signal": 8933, "gamma_signal": -5071, "vega_signal": -732, "option_type": "P", "stock_price": 376.55, "utc_time": 1775669635000}, {"instrument": "MSFT", "mid_signal": -23329, "gamma_signal": -694, "vega_signal": -430, "option_type": "C", "stock_price": 376.53, "utc_time": 1775669640000}, {"instrument": "MSFT", "mid_signal": -523, "gamma_signal": 438, "vega_signal": 84, "option_type": "P", "stock_price": 376.53, "utc_time": 1775669640000}, {"instrument": "MSFT", "mid_signal": 15197, "gamma_signal": -1229, "vega_signal": -133, "option_type": "C", "stock_price": 376.49, "utc_time": 1775669645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.53, "utc_time": 1775669645000}, {"instrument": "MSFT", "mid_signal": 277384, "gamma_signal": 130219, "vega_signal": 18448, "option_type": "C", "stock_price": 376.5, "utc_time": 1775669650000}, {"instrument": "MSFT", "mid_signal": 27127, "gamma_signal": -8306, "vega_signal": -1157, "option_type": "P", "stock_price": 376.5, "utc_time": 1775669650000}, {"instrument": "MSFT", "mid_signal": -50926, "gamma_signal": -34556, "vega_signal": -8200, "option_type": "C", "stock_price": 376.53, "utc_time": 1775669655000}, {"instrument": "MSFT", "mid_signal": 9819, "gamma_signal": -5226, "vega_signal": -767, "option_type": "P", "stock_price": 376.53, "utc_time": 1775669655000}, {"instrument": "MSFT", "mid_signal": -276987, "gamma_signal": -51713, "vega_signal": -7724, "option_type": "C", "stock_price": 376.53, "utc_time": 1775669660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.53, "utc_time": 1775669660000}, {"instrument": "MSFT", "mid_signal": 499, "gamma_signal": 339, "vega_signal": 80, "option_type": "C", "stock_price": 376.53, "utc_time": 1775669665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.53, "utc_time": 1775669665000}, {"instrument": "MSFT", "mid_signal": -830, "gamma_signal": -669, "vega_signal": -124, "option_type": "C", "stock_price": 376.53, "utc_time": 1775669670000}, {"instrument": "MSFT", "mid_signal": -50777, "gamma_signal": 12239, "vega_signal": 1700, "option_type": "P", "stock_price": 376.58, "utc_time": 1775669670000}, {"instrument": "MSFT", "mid_signal": -2805, "gamma_signal": -1743, "vega_signal": -486, "option_type": "C", "stock_price": 376.58, "utc_time": 1775669675000}, {"instrument": "MSFT", "mid_signal": -76201, "gamma_signal": 18366, "vega_signal": 2551, "option_type": "P", "stock_price": 376.58, "utc_time": 1775669675000}, {"instrument": "MSFT", "mid_signal": -2914, "gamma_signal": -2228, "vega_signal": -342, "option_type": "C", "stock_price": 376.58, "utc_time": 1775669680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1775669680000}, {"instrument": "MSFT", "mid_signal": 29144, "gamma_signal": 22286, "vega_signal": 3423, "option_type": "C", "stock_price": 376.6, "utc_time": 1775669685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1775669685000}, {"instrument": "MSFT", "mid_signal": -55408, "gamma_signal": -10345, "vega_signal": -1545, "option_type": "C", "stock_price": 376.6, "utc_time": 1775669690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1775669690000}, {"instrument": "MSFT", "mid_signal": -24895, "gamma_signal": -11949, "vega_signal": -1711, "option_type": "C", "stock_price": 376.62, "utc_time": 1775669695000}, {"instrument": "MSFT", "mid_signal": 16264, "gamma_signal": -12300, "vega_signal": -2012, "option_type": "P", "stock_price": 376.62, "utc_time": 1775669695000}, {"instrument": "MSFT", "mid_signal": 55412, "gamma_signal": 10346, "vega_signal": 1545, "option_type": "C", "stock_price": 376.62, "utc_time": 1775669700000}, {"instrument": "MSFT", "mid_signal": -9821, "gamma_signal": 5227, "vega_signal": 767, "option_type": "P", "stock_price": 376.63, "utc_time": 1775669700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.6, "utc_time": 1775669705000}, {"instrument": "MSFT", "mid_signal": -196412, "gamma_signal": 104541, "vega_signal": 15342, "option_type": "P", "stock_price": 376.6, "utc_time": 1775669705000}, {"instrument": "MSFT", "mid_signal": -5329, "gamma_signal": -4118, "vega_signal": -604, "option_type": "C", "stock_price": 376.57, "utc_time": 1775669710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.57, "utc_time": 1775669710000}, {"instrument": "MSFT", "mid_signal": -6388, "gamma_signal": -4766, "vega_signal": -731, "option_type": "C", "stock_price": 376.56, "utc_time": 1775669715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.56, "utc_time": 1775669715000}, {"instrument": "MSFT", "mid_signal": 6388, "gamma_signal": 4766, "vega_signal": 731, "option_type": "C", "stock_price": 376.56, "utc_time": 1775669720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.56, "utc_time": 1775669720000}, {"instrument": "MSFT", "mid_signal": 285052, "gamma_signal": 50818, "vega_signal": 7369, "option_type": "C", "stock_price": 376.66, "utc_time": 1775669725000}, {"instrument": "MSFT", "mid_signal": 17930, "gamma_signal": -10286, "vega_signal": -1457, "option_type": "P", "stock_price": 376.66, "utc_time": 1775669725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.66, "utc_time": 1775669730000}, {"instrument": "MSFT", "mid_signal": -8965, "gamma_signal": 5143, "vega_signal": 729, "option_type": "P", "stock_price": 376.66, "utc_time": 1775669730000}, {"instrument": "MSFT", "mid_signal": -6530, "gamma_signal": -5976, "vega_signal": -2496, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.66, "utc_time": 1775669735000}, {"instrument": "MSFT", "mid_signal": -117754, "gamma_signal": -55378, "vega_signal": -7827, "option_type": "C", "stock_price": 376.63, "utc_time": 1775669740000}, {"instrument": "MSFT", "mid_signal": -8964, "gamma_signal": 5143, "vega_signal": 729, "option_type": "P", "stock_price": 376.63, "utc_time": 1775669740000}, {"instrument": "MSFT", "mid_signal": -379370, "gamma_signal": -73130, "vega_signal": -10874, "option_type": "C", "stock_price": 376.6, "utc_time": 1775669745000}, {"instrument": "MSFT", "mid_signal": 8964, "gamma_signal": -5142, "vega_signal": -729, "option_type": "P", "stock_price": 376.6, "utc_time": 1775669745000}, {"instrument": "MSFT", "mid_signal": -13082, "gamma_signal": -6152, "vega_signal": -870, "option_type": "C", "stock_price": 376.59, "utc_time": 1775669750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1775669750000}, {"instrument": "MSFT", "mid_signal": -48825, "gamma_signal": -25604, "vega_signal": -3705, "option_type": "C", "stock_price": 376.53, "utc_time": 1775669755000}, {"instrument": "MSFT", "mid_signal": -4514636, "gamma_signal": 2582119, "vega_signal": 365777, "option_type": "P", "stock_price": 376.53, "utc_time": 1775669755000}, {"instrument": "MSFT", "mid_signal": 28740, "gamma_signal": 21442, "vega_signal": 3291, "option_type": "C", "stock_price": 376.49, "utc_time": 1775669760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.46, "utc_time": 1775669760000}, {"instrument": "MSFT", "mid_signal": -6387, "gamma_signal": -4765, "vega_signal": -731, "option_type": "C", "stock_price": 376.5, "utc_time": 1775669765000}, {"instrument": "MSFT", "mid_signal": 80180, "gamma_signal": -27783, "vega_signal": -3924, "option_type": "P", "stock_price": 376.53, "utc_time": 1775669765000}, {"instrument": "MSFT", "mid_signal": 526, "gamma_signal": 356, "vega_signal": 84, "option_type": "C", "stock_price": 376.57, "utc_time": 1775669770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1775669770000}, {"instrument": "MSFT", "mid_signal": -2623, "gamma_signal": -2117, "vega_signal": -388, "option_type": "C", "stock_price": 376.59, "utc_time": 1775669775000}, {"instrument": "MSFT", "mid_signal": -8963, "gamma_signal": 5142, "vega_signal": 728, "option_type": "P", "stock_price": 376.59, "utc_time": 1775669775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1775669780000}, {"instrument": "MSFT", "mid_signal": -17927, "gamma_signal": 10284, "vega_signal": 1457, "option_type": "P", "stock_price": 376.59, "utc_time": 1775669780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.62, "utc_time": 1775669785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1775669785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.67, "utc_time": 1775669790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.67, "utc_time": 1775669790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.67, "utc_time": 1775669795000}, {"instrument": "MSFT", "mid_signal": 26740, "gamma_signal": -15145, "vega_signal": -2170, "option_type": "P", "stock_price": 376.67, "utc_time": 1775669795000}, {"instrument": "MSFT", "mid_signal": 647176, "gamma_signal": 299913, "vega_signal": 41718, "option_type": "C", "stock_price": 376.68, "utc_time": 1775669800000}, {"instrument": "MSFT", "mid_signal": -8914, "gamma_signal": 5049, "vega_signal": 723, "option_type": "P", "stock_price": 376.68, "utc_time": 1775669800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.68, "utc_time": 1775669805000}, {"instrument": "MSFT", "mid_signal": -17825, "gamma_signal": 10096, "vega_signal": 1446, "option_type": "P", "stock_price": 376.64, "utc_time": 1775669805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1775669810000}, {"instrument": "MSFT", "mid_signal": -2327, "gamma_signal": 8908, "vega_signal": 1299, "option_type": "P", "stock_price": 376.62, "utc_time": 1775669810000}, {"instrument": "MSFT", "mid_signal": 3107, "gamma_signal": 2384, "vega_signal": 357, "option_type": "C", "stock_price": 376.62, "utc_time": 1775669815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1775669815000}, {"instrument": "MSFT", "mid_signal": -132533, "gamma_signal": -62362, "vega_signal": -8700, "option_type": "C", "stock_price": 376.65, "utc_time": 1775669820000}, {"instrument": "MSFT", "mid_signal": 632749, "gamma_signal": -358385, "vega_signal": -51337, "option_type": "P", "stock_price": 376.61, "utc_time": 1775669820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1775669825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1775669825000}, {"instrument": "MSFT", "mid_signal": 21644, "gamma_signal": 4763, "vega_signal": 554, "option_type": "C", "stock_price": 376.59, "utc_time": 1775669830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.56, "utc_time": 1775669830000}, {"instrument": "MSFT", "mid_signal": -59159, "gamma_signal": -25446, "vega_signal": -3307, "option_type": "C", "stock_price": 376.58, "utc_time": 1775669835000}, {"instrument": "MSFT", "mid_signal": 2327, "gamma_signal": -8907, "vega_signal": -1299, "option_type": "P", "stock_price": 376.58, "utc_time": 1775669835000}, {"instrument": "MSFT", "mid_signal": 1340403, "gamma_signal": 622256, "vega_signal": 86834, "option_type": "C", "stock_price": 376.5, "utc_time": 1775669840000}, {"instrument": "MSFT", "mid_signal": -98003, "gamma_signal": 55508, "vega_signal": 7951, "option_type": "P", "stock_price": 376.5, "utc_time": 1775669840000}, {"instrument": "MSFT", "mid_signal": 1064, "gamma_signal": 720, "vega_signal": 169, "option_type": "C", "stock_price": 376.5, "utc_time": 1775669845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1775669845000}, {"instrument": "MSFT", "mid_signal": -3038, "gamma_signal": -2283, "vega_signal": -349, "option_type": "C", "stock_price": 376.54, "utc_time": 1775669850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.52, "utc_time": 1775669850000}, {"instrument": "MSFT", "mid_signal": 2029638, "gamma_signal": 1024900, "vega_signal": 139616, "option_type": "C", "stock_price": 376.29, "utc_time": 1775669855000}, {"instrument": "MSFT", "mid_signal": -146956, "gamma_signal": 19914, "vega_signal": 2214, "option_type": "P", "stock_price": 376.29, "utc_time": 1775669855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.33, "utc_time": 1775669860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.33, "utc_time": 1775669860000}, {"instrument": "MSFT", "mid_signal": 6846, "gamma_signal": 1973, "vega_signal": 229, "option_type": "C", "stock_price": 376.19, "utc_time": 1775669865000}, {"instrument": "MSFT", "mid_signal": -266926, "gamma_signal": 71049, "vega_signal": 9393, "option_type": "P", "stock_price": 376.19, "utc_time": 1775669865000}, {"instrument": "MSFT", "mid_signal": 1251396, "gamma_signal": 624375, "vega_signal": 85252, "option_type": "C", "stock_price": 376.14, "utc_time": 1775669870000}, {"instrument": "MSFT", "mid_signal": 219333, "gamma_signal": -118466, "vega_signal": -16777, "option_type": "P", "stock_price": 376.14, "utc_time": 1775669870000}, {"instrument": "MSFT", "mid_signal": 32082, "gamma_signal": 10824, "vega_signal": 813, "option_type": "C", "stock_price": 376.27, "utc_time": 1775669875000}, {"instrument": "MSFT", "mid_signal": -1933937, "gamma_signal": 1061171, "vega_signal": 151526, "option_type": "P", "stock_price": 376.27, "utc_time": 1775669875000}, {"instrument": "MSFT", "mid_signal": 669328, "gamma_signal": 333956, "vega_signal": 45598, "option_type": "C", "stock_price": 376.34, "utc_time": 1775669880000}, {"instrument": "MSFT", "mid_signal": -234794, "gamma_signal": 144015, "vega_signal": 20722, "option_type": "P", "stock_price": 376.34, "utc_time": 1775669880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.34, "utc_time": 1775669885000}, {"instrument": "MSFT", "mid_signal": 152470, "gamma_signal": -83662, "vega_signal": -11946, "option_type": "P", "stock_price": 376.39, "utc_time": 1775669885000}, {"instrument": "MSFT", "mid_signal": 3563, "gamma_signal": 2635, "vega_signal": 432, "option_type": "C", "stock_price": 376.38, "utc_time": 1775669890000}, {"instrument": "MSFT", "mid_signal": -48, "gamma_signal": -24207, "vega_signal": -3745, "option_type": "P", "stock_price": 376.38, "utc_time": 1775669890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.38, "utc_time": 1775669895000}, {"instrument": "MSFT", "mid_signal": 9530, "gamma_signal": -5229, "vega_signal": -747, "option_type": "P", "stock_price": 376.38, "utc_time": 1775669895000}, {"instrument": "MSFT", "mid_signal": -24796, "gamma_signal": -12372, "vega_signal": -1689, "option_type": "C", "stock_price": 376.38, "utc_time": 1775669900000}, {"instrument": "MSFT", "mid_signal": -28589, "gamma_signal": 15687, "vega_signal": 2240, "option_type": "P", "stock_price": 376.38, "utc_time": 1775669900000}, {"instrument": "MSFT", "mid_signal": 46983, "gamma_signal": 832, "vega_signal": -81, "option_type": "C", "stock_price": 376.38, "utc_time": 1775669905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.38, "utc_time": 1775669905000}, {"instrument": "MSFT", "mid_signal": 5152, "gamma_signal": 4110, "vega_signal": 614, "option_type": "C", "stock_price": 376.4, "utc_time": 1775669910000}, {"instrument": "MSFT", "mid_signal": 759333, "gamma_signal": -162640, "vega_signal": -22728, "option_type": "P", "stock_price": 376.38, "utc_time": 1775669910000}, {"instrument": "MSFT", "mid_signal": 2576, "gamma_signal": 2055, "vega_signal": 307, "option_type": "C", "stock_price": 376.38, "utc_time": 1775669915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.38, "utc_time": 1775669915000}, {"instrument": "MSFT", "mid_signal": -6559, "gamma_signal": -1783, "vega_signal": -208, "option_type": "C", "stock_price": 376.31, "utc_time": 1775669920000}, {"instrument": "MSFT", "mid_signal": -18295, "gamma_signal": 8668, "vega_signal": 1240, "option_type": "P", "stock_price": 376.27, "utc_time": 1775669920000}, {"instrument": "MSFT", "mid_signal": 314137, "gamma_signal": 250632, "vega_signal": 37414, "option_type": "C", "stock_price": 376.27, "utc_time": 1775669925000}, {"instrument": "MSFT", "mid_signal": -51512, "gamma_signal": 11563, "vega_signal": 1652, "option_type": "P", "stock_price": 376.27, "utc_time": 1775669925000}, {"instrument": "MSFT", "mid_signal": -58545, "gamma_signal": -29461, "vega_signal": -4107, "option_type": "C", "stock_price": 376.3, "utc_time": 1775669930000}, {"instrument": "MSFT", "mid_signal": -42158, "gamma_signal": 21239, "vega_signal": 3130, "option_type": "P", "stock_price": 376.3, "utc_time": 1775669930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.3, "utc_time": 1775669935000}, {"instrument": "MSFT", "mid_signal": -127820, "gamma_signal": 33615, "vega_signal": 4619, "option_type": "P", "stock_price": 376.215, "utc_time": 1775669935000}, {"instrument": "MSFT", "mid_signal": 23909, "gamma_signal": 35543, "vega_signal": 5369, "option_type": "C", "stock_price": 376.24, "utc_time": 1775669940000}, {"instrument": "MSFT", "mid_signal": 51505, "gamma_signal": -11562, "vega_signal": -1652, "option_type": "P", "stock_price": 376.215, "utc_time": 1775669940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.24, "utc_time": 1775669945000}, {"instrument": "MSFT", "mid_signal": 10538, "gamma_signal": -5309, "vega_signal": -782, "option_type": "P", "stock_price": 376.24, "utc_time": 1775669945000}, {"instrument": "MSFT", "mid_signal": -93658, "gamma_signal": -47130, "vega_signal": -6570, "option_type": "C", "stock_price": 376.24, "utc_time": 1775669950000}, {"instrument": "MSFT", "mid_signal": -289199, "gamma_signal": 138501, "vega_signal": 20387, "option_type": "P", "stock_price": 376.24, "utc_time": 1775669950000}, {"instrument": "MSFT", "mid_signal": 516, "gamma_signal": 342, "vega_signal": 81, "option_type": "C", "stock_price": 376.24, "utc_time": 1775669955000}, {"instrument": "MSFT", "mid_signal": -10538, "gamma_signal": 5309, "vega_signal": 782, "option_type": "P", "stock_price": 376.24, "utc_time": 1775669955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.23, "utc_time": 1775669960000}, {"instrument": "MSFT", "mid_signal": 103013, "gamma_signal": -23124, "vega_signal": -3305, "option_type": "P", "stock_price": 376.23, "utc_time": 1775669960000}, {"instrument": "MSFT", "mid_signal": -2525, "gamma_signal": -1978, "vega_signal": -301, "option_type": "C", "stock_price": 376.24, "utc_time": 1775669965000}, {"instrument": "MSFT", "mid_signal": 11157, "gamma_signal": -5433, "vega_signal": -801, "option_type": "P", "stock_price": 376.24, "utc_time": 1775669965000}, {"instrument": "MSFT", "mid_signal": -31806, "gamma_signal": -21247, "vega_signal": -3401, "option_type": "C", "stock_price": 376.26, "utc_time": 1775669970000}, {"instrument": "MSFT", "mid_signal": 76410, "gamma_signal": -1224, "vega_signal": -5, "option_type": "P", "stock_price": 376.26, "utc_time": 1775669970000}, {"instrument": "MSFT", "mid_signal": -56145, "gamma_signal": -28256, "vega_signal": -4015, "option_type": "C", "stock_price": 376.18, "utc_time": 1775669975000}, {"instrument": "MSFT", "mid_signal": 11155, "gamma_signal": -5433, "vega_signal": -801, "option_type": "P", "stock_price": 376.18, "utc_time": 1775669975000}, {"instrument": "MSFT", "mid_signal": -2524, "gamma_signal": -1977, "vega_signal": -301, "option_type": "C", "stock_price": 376.12, "utc_time": 1775669980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.12, "utc_time": 1775669980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.15, "utc_time": 1775669985000}, {"instrument": "MSFT", "mid_signal": 41580, "gamma_signal": -19653, "vega_signal": -2856, "option_type": "P", "stock_price": 376.15, "utc_time": 1775669985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.15, "utc_time": 1775669990000}, {"instrument": "MSFT", "mid_signal": 33468, "gamma_signal": -16299, "vega_signal": -2402, "option_type": "P", "stock_price": 376.2, "utc_time": 1775669990000}, {"instrument": "MSFT", "mid_signal": -8697, "gamma_signal": -5253, "vega_signal": -1473, "option_type": "C", "stock_price": 376.19, "utc_time": 1775669995000}, {"instrument": "MSFT", "mid_signal": -90459, "gamma_signal": 22464, "vega_signal": 3205, "option_type": "P", "stock_price": 376.19, "utc_time": 1775669995000}, {"instrument": "MSFT", "mid_signal": -3655, "gamma_signal": 280, "vega_signal": 100, "option_type": "C", "stock_price": 376.19, "utc_time": 1775670000000}, {"instrument": "MSFT", "mid_signal": 66934, "gamma_signal": -32596, "vega_signal": -4804, "option_type": "P", "stock_price": 376.19, "utc_time": 1775670000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.19, "utc_time": 1775670005000}, {"instrument": "MSFT", "mid_signal": -4121, "gamma_signal": -5188, "vega_signal": -800, "option_type": "P", "stock_price": 376.17, "utc_time": 1775670005000}, {"instrument": "MSFT", "mid_signal": -82728, "gamma_signal": -61560, "vega_signal": -9622, "option_type": "C", "stock_price": 376.17, "utc_time": 1775670010000}, {"instrument": "MSFT", "mid_signal": 6969, "gamma_signal": -21500, "vega_signal": -3172, "option_type": "P", "stock_price": 376.17, "utc_time": 1775670010000}, {"instrument": "MSFT", "mid_signal": -605843, "gamma_signal": -304822, "vega_signal": -43282, "option_type": "C", "stock_price": 376.17, "utc_time": 1775670015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1775670015000}, {"instrument": "MSFT", "mid_signal": -367531, "gamma_signal": -473224, "vega_signal": -75367, "option_type": "C", "stock_price": 376.07, "utc_time": 1775670020000}, {"instrument": "MSFT", "mid_signal": -26428, "gamma_signal": 5675, "vega_signal": 801, "option_type": "P", "stock_price": 376.05, "utc_time": 1775670020000}, {"instrument": "MSFT", "mid_signal": -22450, "gamma_signal": -11299, "vega_signal": -1606, "option_type": "C", "stock_price": 376.05, "utc_time": 1775670025000}, {"instrument": "MSFT", "mid_signal": -402446, "gamma_signal": -50079, "vega_signal": -7844, "option_type": "P", "stock_price": 376.05, "utc_time": 1775670025000}, {"instrument": "MSFT", "mid_signal": 30693, "gamma_signal": 22545, "vega_signal": 3339, "option_type": "C", "stock_price": 376.02, "utc_time": 1775670030000}, {"instrument": "MSFT", "mid_signal": -97764, "gamma_signal": 47082, "vega_signal": 6634, "option_type": "P", "stock_price": 376.02, "utc_time": 1775670030000}, {"instrument": "MSFT", "mid_signal": -25129, "gamma_signal": -5690, "vega_signal": -836, "option_type": "C", "stock_price": 375.96, "utc_time": 1775670035000}, {"instrument": "MSFT", "mid_signal": 48317, "gamma_signal": 910, "vega_signal": 307, "option_type": "P", "stock_price": 375.96, "utc_time": 1775670035000}, {"instrument": "MSFT", "mid_signal": 9677, "gamma_signal": 5429, "vega_signal": 743, "option_type": "C", "stock_price": 375.96, "utc_time": 1775670040000}, {"instrument": "MSFT", "mid_signal": -554898, "gamma_signal": 274596, "vega_signal": 38707, "option_type": "P", "stock_price": 375.96, "utc_time": 1775670040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.96, "utc_time": 1775670045000}, {"instrument": "MSFT", "mid_signal": 154465, "gamma_signal": -13201, "vega_signal": 1519, "option_type": "P", "stock_price": 376, "utc_time": 1775670045000}, {"instrument": "MSFT", "mid_signal": 50264, "gamma_signal": 11381, "vega_signal": 1672, "option_type": "C", "stock_price": 376, "utc_time": 1775670050000}, {"instrument": "MSFT", "mid_signal": -284802, "gamma_signal": 48189, "vega_signal": 6803, "option_type": "P", "stock_price": 376, "utc_time": 1775670050000}, {"instrument": "MSFT", "mid_signal": -63844, "gamma_signal": -27410, "vega_signal": -3810, "option_type": "C", "stock_price": 376, "utc_time": 1775670055000}, {"instrument": "MSFT", "mid_signal": -844331, "gamma_signal": 54648, "vega_signal": 7182, "option_type": "P", "stock_price": 376, "utc_time": 1775670055000}, {"instrument": "MSFT", "mid_signal": -67729, "gamma_signal": -37999, "vega_signal": -5203, "option_type": "C", "stock_price": 375.9, "utc_time": 1775670060000}, {"instrument": "MSFT", "mid_signal": -56096, "gamma_signal": -13277, "vega_signal": -2169, "option_type": "P", "stock_price": 375.9, "utc_time": 1775670060000}, {"instrument": "MSFT", "mid_signal": -25121, "gamma_signal": -5688, "vega_signal": -836, "option_type": "C", "stock_price": 375.84, "utc_time": 1775670065000}, {"instrument": "MSFT", "mid_signal": -155435, "gamma_signal": 63018, "vega_signal": 9767, "option_type": "P", "stock_price": 375.8, "utc_time": 1775670065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.78, "utc_time": 1775670070000}, {"instrument": "MSFT", "mid_signal": 2914825, "gamma_signal": -606581, "vega_signal": -78902, "option_type": "P", "stock_price": 375.75, "utc_time": 1775670070000}, {"instrument": "MSFT", "mid_signal": 678521, "gamma_signal": 153805, "vega_signal": 22614, "option_type": "C", "stock_price": 375.68, "utc_time": 1775670075000}, {"instrument": "MSFT", "mid_signal": 1266443, "gamma_signal": -193534, "vega_signal": -24347, "option_type": "P", "stock_price": 375.68, "utc_time": 1775670075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.68, "utc_time": 1775670080000}, {"instrument": "MSFT", "mid_signal": 259718, "gamma_signal": -92862, "vega_signal": -12846, "option_type": "P", "stock_price": 375.65, "utc_time": 1775670080000}, {"instrument": "MSFT", "mid_signal": -986328, "gamma_signal": -553369, "vega_signal": -75767, "option_type": "C", "stock_price": 375.68, "utc_time": 1775670085000}, {"instrument": "MSFT", "mid_signal": 57523, "gamma_signal": -15731, "vega_signal": -1262, "option_type": "P", "stock_price": 375.68, "utc_time": 1775670085000}, {"instrument": "MSFT", "mid_signal": 203386, "gamma_signal": 52606, "vega_signal": 7957, "option_type": "C", "stock_price": 375.64, "utc_time": 1775670090000}, {"instrument": "MSFT", "mid_signal": -10762, "gamma_signal": -57500, "vega_signal": -7488, "option_type": "P", "stock_price": 375.64, "utc_time": 1775670090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.64, "utc_time": 1775670095000}, {"instrument": "MSFT", "mid_signal": 265511, "gamma_signal": -104128, "vega_signal": -14727, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670095000}, {"instrument": "MSFT", "mid_signal": 47708, "gamma_signal": 28117, "vega_signal": 3980, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670100000}, {"instrument": "MSFT", "mid_signal": -477245, "gamma_signal": 188501, "vega_signal": 26855, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670100000}, {"instrument": "MSFT", "mid_signal": 1876, "gamma_signal": 1469, "vega_signal": 236, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670105000}, {"instrument": "MSFT", "mid_signal": 58879, "gamma_signal": -24843, "vega_signal": -3521, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670105000}, {"instrument": "MSFT", "mid_signal": 396010, "gamma_signal": 95219, "vega_signal": 14218, "option_type": "C", "stock_price": 375.67, "utc_time": 1775670110000}, {"instrument": "MSFT", "mid_signal": 883280, "gamma_signal": -372692, "vega_signal": -52814, "option_type": "P", "stock_price": 375.67, "utc_time": 1775670110000}, {"instrument": "MSFT", "mid_signal": 22601, "gamma_signal": 5846, "vega_signal": 884, "option_type": "C", "stock_price": 375.67, "utc_time": 1775670115000}, {"instrument": "MSFT", "mid_signal": 103597, "gamma_signal": -35810, "vega_signal": -5046, "option_type": "P", "stock_price": 375.67, "utc_time": 1775670115000}, {"instrument": "MSFT", "mid_signal": -75625, "gamma_signal": -28080, "vega_signal": -3804, "option_type": "C", "stock_price": 375.67, "utc_time": 1775670120000}, {"instrument": "MSFT", "mid_signal": 16285, "gamma_signal": -25043, "vega_signal": -4097, "option_type": "P", "stock_price": 375.67, "utc_time": 1775670120000}, {"instrument": "MSFT", "mid_signal": -10265, "gamma_signal": -6364, "vega_signal": -1004, "option_type": "C", "stock_price": 375.56, "utc_time": 1775670125000}, {"instrument": "MSFT", "mid_signal": -869413, "gamma_signal": 351039, "vega_signal": 49688, "option_type": "P", "stock_price": 375.56, "utc_time": 1775670125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.54, "utc_time": 1775670130000}, {"instrument": "MSFT", "mid_signal": 44148, "gamma_signal": -18628, "vega_signal": -2640, "option_type": "P", "stock_price": 375.53, "utc_time": 1775670130000}, {"instrument": "MSFT", "mid_signal": 317, "gamma_signal": 223, "vega_signal": 53, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670135000}, {"instrument": "MSFT", "mid_signal": 518887, "gamma_signal": -163645, "vega_signal": -22989, "option_type": "P", "stock_price": 375.53, "utc_time": 1775670135000}, {"instrument": "MSFT", "mid_signal": -59855, "gamma_signal": -34549, "vega_signal": -4834, "option_type": "C", "stock_price": 375.59, "utc_time": 1775670140000}, {"instrument": "MSFT", "mid_signal": -157640, "gamma_signal": 65550, "vega_signal": 9240, "option_type": "P", "stock_price": 375.59, "utc_time": 1775670140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.59, "utc_time": 1775670145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.59, "utc_time": 1775670145000}, {"instrument": "MSFT", "mid_signal": 7951, "gamma_signal": 4686, "vega_signal": 663, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670150000}, {"instrument": "MSFT", "mid_signal": 133000, "gamma_signal": -63770, "vega_signal": -9044, "option_type": "P", "stock_price": 375.55, "utc_time": 1775670150000}, {"instrument": "MSFT", "mid_signal": -289649, "gamma_signal": -153284, "vega_signal": -22831, "option_type": "C", "stock_price": 375.575, "utc_time": 1775670155000}, {"instrument": "MSFT", "mid_signal": -2491562, "gamma_signal": 1030763, "vega_signal": 144914, "option_type": "P", "stock_price": 375.575, "utc_time": 1775670155000}, {"instrument": "MSFT", "mid_signal": -18720, "gamma_signal": -14316, "vega_signal": -1942, "option_type": "C", "stock_price": 375.54, "utc_time": 1775670160000}, {"instrument": "MSFT", "mid_signal": 120348, "gamma_signal": -42261, "vega_signal": -5941, "option_type": "P", "stock_price": 375.54, "utc_time": 1775670160000}, {"instrument": "MSFT", "mid_signal": 112828, "gamma_signal": 63290, "vega_signal": 9324, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670165000}, {"instrument": "MSFT", "mid_signal": 1021, "gamma_signal": -15318, "vega_signal": -2503, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670165000}, {"instrument": "MSFT", "mid_signal": 468608, "gamma_signal": 125898, "vega_signal": 18585, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670170000}, {"instrument": "MSFT", "mid_signal": 60051, "gamma_signal": -17149, "vega_signal": -2412, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670170000}, {"instrument": "MSFT", "mid_signal": 250, "gamma_signal": 186, "vega_signal": 42, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670175000}, {"instrument": "MSFT", "mid_signal": -692735, "gamma_signal": -383988, "vega_signal": -56694, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670180000}, {"instrument": "MSFT", "mid_signal": 89931, "gamma_signal": -21736, "vega_signal": -3058, "option_type": "P", "stock_price": 375.53, "utc_time": 1775670180000}, {"instrument": "MSFT", "mid_signal": -1944, "gamma_signal": -1475, "vega_signal": -242, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670185000}, {"instrument": "MSFT", "mid_signal": -41011, "gamma_signal": 16172, "vega_signal": 2232, "option_type": "P", "stock_price": 375.5, "utc_time": 1775670185000}, {"instrument": "MSFT", "mid_signal": -164471, "gamma_signal": -96105, "vega_signal": -14404, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670190000}, {"instrument": "MSFT", "mid_signal": -30145, "gamma_signal": 12554, "vega_signal": 1764, "option_type": "P", "stock_price": 375.53, "utc_time": 1775670190000}, {"instrument": "MSFT", "mid_signal": -7808, "gamma_signal": -4334, "vega_signal": -623, "option_type": "C", "stock_price": 375.525, "utc_time": 1775670195000}, {"instrument": "MSFT", "mid_signal": -302201, "gamma_signal": 149426, "vega_signal": 20995, "option_type": "P", "stock_price": 375.46, "utc_time": 1775670195000}, {"instrument": "MSFT", "mid_signal": -48070, "gamma_signal": -26918, "vega_signal": -3951, "option_type": "C", "stock_price": 375.3, "utc_time": 1775670200000}, {"instrument": "MSFT", "mid_signal": 5812, "gamma_signal": -48129, "vega_signal": -6755, "option_type": "P", "stock_price": 375.24, "utc_time": 1775670200000}, {"instrument": "MSFT", "mid_signal": 514041, "gamma_signal": 255770, "vega_signal": 37689, "option_type": "C", "stock_price": 375.25, "utc_time": 1775670205000}, {"instrument": "MSFT", "mid_signal": -41888, "gamma_signal": 16825, "vega_signal": 2349, "option_type": "P", "stock_price": 375.25, "utc_time": 1775670205000}, {"instrument": "MSFT", "mid_signal": 68979, "gamma_signal": 39307, "vega_signal": 5774, "option_type": "C", "stock_price": 375.25, "utc_time": 1775670210000}, {"instrument": "MSFT", "mid_signal": 186340, "gamma_signal": -114776, "vega_signal": -17289, "option_type": "P", "stock_price": 375.25, "utc_time": 1775670210000}, {"instrument": "MSFT", "mid_signal": -351800, "gamma_signal": -193565, "vega_signal": -29403, "option_type": "C", "stock_price": 375.27, "utc_time": 1775670215000}, {"instrument": "MSFT", "mid_signal": -59090, "gamma_signal": 16707, "vega_signal": 2771, "option_type": "P", "stock_price": 375.27, "utc_time": 1775670215000}, {"instrument": "MSFT", "mid_signal": 56628, "gamma_signal": 26508, "vega_signal": 3997, "option_type": "C", "stock_price": 375.27, "utc_time": 1775670220000}, {"instrument": "MSFT", "mid_signal": 219873, "gamma_signal": -78941, "vega_signal": -11683, "option_type": "P", "stock_price": 375.29, "utc_time": 1775670220000}, {"instrument": "MSFT", "mid_signal": -147111, "gamma_signal": -91798, "vega_signal": -15467, "option_type": "C", "stock_price": 375.26, "utc_time": 1775670225000}, {"instrument": "MSFT", "mid_signal": -87731, "gamma_signal": 44274, "vega_signal": 6938, "option_type": "P", "stock_price": 375.26, "utc_time": 1775670225000}, {"instrument": "MSFT", "mid_signal": 18334, "gamma_signal": 13697, "vega_signal": 2326, "option_type": "C", "stock_price": 375.29, "utc_time": 1775670230000}, {"instrument": "MSFT", "mid_signal": -484215, "gamma_signal": 30734, "vega_signal": 2610, "option_type": "P", "stock_price": 375.29, "utc_time": 1775670230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.29, "utc_time": 1775670235000}, {"instrument": "MSFT", "mid_signal": 1235473, "gamma_signal": -379687, "vega_signal": -54260, "option_type": "P", "stock_price": 375.2, "utc_time": 1775670235000}, {"instrument": "MSFT", "mid_signal": 736, "gamma_signal": 633, "vega_signal": 135, "option_type": "C", "stock_price": 375.29, "utc_time": 1775670240000}, {"instrument": "MSFT", "mid_signal": 84359, "gamma_signal": -30169, "vega_signal": -4457, "option_type": "P", "stock_price": 375.29, "utc_time": 1775670240000}, {"instrument": "MSFT", "mid_signal": 16647, "gamma_signal": 11633, "vega_signal": 2087, "option_type": "C", "stock_price": 375.29, "utc_time": 1775670245000}, {"instrument": "MSFT", "mid_signal": 430901, "gamma_signal": -185102, "vega_signal": -28334, "option_type": "P", "stock_price": 375.19, "utc_time": 1775670245000}, {"instrument": "MSFT", "mid_signal": -27374, "gamma_signal": -1693, "vega_signal": -452, "option_type": "C", "stock_price": 375.16, "utc_time": 1775670250000}, {"instrument": "MSFT", "mid_signal": -268848, "gamma_signal": 81851, "vega_signal": 12071, "option_type": "P", "stock_price": 375.2, "utc_time": 1775670250000}, {"instrument": "MSFT", "mid_signal": -324841, "gamma_signal": -189388, "vega_signal": -28837, "option_type": "C", "stock_price": 375.15, "utc_time": 1775670255000}, {"instrument": "MSFT", "mid_signal": -3206332, "gamma_signal": 1846733, "vega_signal": 294325, "option_type": "P", "stock_price": 375.15, "utc_time": 1775670255000}, {"instrument": "MSFT", "mid_signal": 31024, "gamma_signal": 18096, "vega_signal": 2832, "option_type": "C", "stock_price": 375.29, "utc_time": 1775670260000}, {"instrument": "MSFT", "mid_signal": 492358, "gamma_signal": -184084, "vega_signal": -27326, "option_type": "P", "stock_price": 375.29, "utc_time": 1775670260000}, {"instrument": "MSFT", "mid_signal": -7958, "gamma_signal": -6367, "vega_signal": -1236, "option_type": "C", "stock_price": 375.42, "utc_time": 1775670265000}, {"instrument": "MSFT", "mid_signal": 6575, "gamma_signal": 184, "vega_signal": 97, "option_type": "P", "stock_price": 375.42, "utc_time": 1775670265000}, {"instrument": "MSFT", "mid_signal": -21004, "gamma_signal": -6028, "vega_signal": -893, "option_type": "C", "stock_price": 375.36, "utc_time": 1775670270000}, {"instrument": "MSFT", "mid_signal": 5781005, "gamma_signal": -2124869, "vega_signal": -311170, "option_type": "P", "stock_price": 375.32, "utc_time": 1775670270000}, {"instrument": "MSFT", "mid_signal": 21134, "gamma_signal": 6139, "vega_signal": 916, "option_type": "C", "stock_price": 375.36, "utc_time": 1775670275000}, {"instrument": "MSFT", "mid_signal": -562712, "gamma_signal": 6475, "vega_signal": 3046, "option_type": "P", "stock_price": 375.32, "utc_time": 1775670275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.37, "utc_time": 1775670280000}, {"instrument": "MSFT", "mid_signal": -11338, "gamma_signal": 2960, "vega_signal": 394, "option_type": "P", "stock_price": 375.44, "utc_time": 1775670280000}, {"instrument": "MSFT", "mid_signal": -71181, "gamma_signal": -38841, "vega_signal": -5858, "option_type": "C", "stock_price": 375.44, "utc_time": 1775670285000}, {"instrument": "MSFT", "mid_signal": 172485, "gamma_signal": -77054, "vega_signal": -11729, "option_type": "P", "stock_price": 375.44, "utc_time": 1775670285000}, {"instrument": "MSFT", "mid_signal": -2400, "gamma_signal": -1920, "vega_signal": -367, "option_type": "C", "stock_price": 375.46, "utc_time": 1775670290000}, {"instrument": "MSFT", "mid_signal": 188944, "gamma_signal": -43764, "vega_signal": -6723, "option_type": "P", "stock_price": 375.46, "utc_time": 1775670290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.46, "utc_time": 1775670295000}, {"instrument": "MSFT", "mid_signal": -79808, "gamma_signal": 28456, "vega_signal": 4099, "option_type": "P", "stock_price": 375.47, "utc_time": 1775670295000}, {"instrument": "MSFT", "mid_signal": 1286623, "gamma_signal": 387585, "vega_signal": 57564, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670300000}, {"instrument": "MSFT", "mid_signal": 327247, "gamma_signal": -92329, "vega_signal": -13761, "option_type": "P", "stock_price": 375.515, "utc_time": 1775670300000}, {"instrument": "MSFT", "mid_signal": 132, "gamma_signal": 112, "vega_signal": 24, "option_type": "C", "stock_price": 375.52, "utc_time": 1775670305000}, {"instrument": "MSFT", "mid_signal": -147166, "gamma_signal": 20342, "vega_signal": 3318, "option_type": "P", "stock_price": 375.52, "utc_time": 1775670305000}, {"instrument": "MSFT", "mid_signal": 1909, "gamma_signal": 1396, "vega_signal": 237, "option_type": "C", "stock_price": 375.52, "utc_time": 1775670310000}, {"instrument": "MSFT", "mid_signal": 10152, "gamma_signal": 4023, "vega_signal": 594, "option_type": "P", "stock_price": 375.52, "utc_time": 1775670310000}, {"instrument": "MSFT", "mid_signal": 659, "gamma_signal": 561, "vega_signal": 119, "option_type": "C", "stock_price": 375.52, "utc_time": 1775670315000}, {"instrument": "MSFT", "mid_signal": 46038, "gamma_signal": 29309, "vega_signal": 3785, "option_type": "P", "stock_price": 375.52, "utc_time": 1775670315000}, {"instrument": "MSFT", "mid_signal": 18962, "gamma_signal": 11238, "vega_signal": 1764, "option_type": "C", "stock_price": 375.75, "utc_time": 1775670320000}, {"instrument": "MSFT", "mid_signal": 159088, "gamma_signal": -61120, "vega_signal": -9037, "option_type": "P", "stock_price": 375.75, "utc_time": 1775670320000}, {"instrument": "MSFT", "mid_signal": 30489, "gamma_signal": 10942, "vega_signal": 1633, "option_type": "C", "stock_price": 375.8, "utc_time": 1775670325000}, {"instrument": "MSFT", "mid_signal": 691819, "gamma_signal": -98132, "vega_signal": -15868, "option_type": "P", "stock_price": 375.89, "utc_time": 1775670325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.89, "utc_time": 1775670330000}, {"instrument": "MSFT", "mid_signal": 296242, "gamma_signal": -75269, "vega_signal": -10806, "option_type": "P", "stock_price": 375.84, "utc_time": 1775670330000}, {"instrument": "MSFT", "mid_signal": -41622, "gamma_signal": -27754, "vega_signal": -4154, "option_type": "C", "stock_price": 375.89, "utc_time": 1775670335000}, {"instrument": "MSFT", "mid_signal": 1723280, "gamma_signal": -1220658, "vega_signal": -187485, "option_type": "P", "stock_price": 375.89, "utc_time": 1775670335000}, {"instrument": "MSFT", "mid_signal": -93863, "gamma_signal": -35499, "vega_signal": -5264, "option_type": "C", "stock_price": 375.78, "utc_time": 1775670340000}, {"instrument": "MSFT", "mid_signal": 27397, "gamma_signal": -12127, "vega_signal": -1699, "option_type": "P", "stock_price": 375.82, "utc_time": 1775670340000}, {"instrument": "MSFT", "mid_signal": -9324, "gamma_signal": -4793, "vega_signal": -715, "option_type": "C", "stock_price": 375.73, "utc_time": 1775670345000}, {"instrument": "MSFT", "mid_signal": 31736, "gamma_signal": -18624, "vega_signal": -2774, "option_type": "P", "stock_price": 375.73, "utc_time": 1775670345000}, {"instrument": "MSFT", "mid_signal": -16402, "gamma_signal": -7921, "vega_signal": -1162, "option_type": "C", "stock_price": 375.91, "utc_time": 1775670350000}, {"instrument": "MSFT", "mid_signal": 3, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 375.91, "utc_time": 1775670350000}, {"instrument": "MSFT", "mid_signal": -15812, "gamma_signal": -7403, "vega_signal": -1067, "option_type": "C", "stock_price": 375.91, "utc_time": 1775670355000}, {"instrument": "MSFT", "mid_signal": 27391, "gamma_signal": -12124, "vega_signal": -1698, "option_type": "P", "stock_price": 375.91, "utc_time": 1775670355000}, {"instrument": "MSFT", "mid_signal": 1252773, "gamma_signal": 541460, "vega_signal": 80516, "option_type": "C", "stock_price": 376.03, "utc_time": 1775670360000}, {"instrument": "MSFT", "mid_signal": -1041182, "gamma_signal": 694407, "vega_signal": 97139, "option_type": "P", "stock_price": 375.756, "utc_time": 1775670360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.03, "utc_time": 1775670365000}, {"instrument": "MSFT", "mid_signal": 1910575, "gamma_signal": -331890, "vega_signal": -46751, "option_type": "P", "stock_price": 375.94, "utc_time": 1775670365000}, {"instrument": "MSFT", "mid_signal": -6662, "gamma_signal": -4915, "vega_signal": -789, "option_type": "C", "stock_price": 375.96, "utc_time": 1775670370000}, {"instrument": "MSFT", "mid_signal": 59664, "gamma_signal": -11483, "vega_signal": -1690, "option_type": "P", "stock_price": 375.96, "utc_time": 1775670370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.96, "utc_time": 1775670375000}, {"instrument": "MSFT", "mid_signal": -1090, "gamma_signal": 805, "vega_signal": 149, "option_type": "P", "stock_price": 375.95, "utc_time": 1775670375000}, {"instrument": "MSFT", "mid_signal": 295167, "gamma_signal": 171374, "vega_signal": 25632, "option_type": "C", "stock_price": 375.87, "utc_time": 1775670380000}, {"instrument": "MSFT", "mid_signal": 1348, "gamma_signal": 7189, "vega_signal": 1003, "option_type": "P", "stock_price": 375.95, "utc_time": 1775670380000}, {"instrument": "MSFT", "mid_signal": -9019, "gamma_signal": -4597, "vega_signal": -675, "option_type": "C", "stock_price": 375.75, "utc_time": 1775670385000}, {"instrument": "MSFT", "mid_signal": 357373, "gamma_signal": -248818, "vega_signal": -38119, "option_type": "P", "stock_price": 375.78, "utc_time": 1775670385000}, {"instrument": "MSFT", "mid_signal": 634, "gamma_signal": 542, "vega_signal": 100, "option_type": "C", "stock_price": 375.7, "utc_time": 1775670390000}, {"instrument": "MSFT", "mid_signal": -1415735, "gamma_signal": 231270, "vega_signal": 32573, "option_type": "P", "stock_price": 375.7, "utc_time": 1775670390000}, {"instrument": "MSFT", "mid_signal": 1763616, "gamma_signal": 934612, "vega_signal": 139569, "option_type": "C", "stock_price": 375.7, "utc_time": 1775670395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.7, "utc_time": 1775670395000}, {"instrument": "MSFT", "mid_signal": 2366, "gamma_signal": 1691, "vega_signal": 278, "option_type": "C", "stock_price": 375.69, "utc_time": 1775670400000}, {"instrument": "MSFT", "mid_signal": 733, "gamma_signal": 6991, "vega_signal": 1020, "option_type": "P", "stock_price": 375.69, "utc_time": 1775670400000}, {"instrument": "MSFT", "mid_signal": 9288, "gamma_signal": 4823, "vega_signal": 726, "option_type": "C", "stock_price": 375.69, "utc_time": 1775670405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.69, "utc_time": 1775670405000}, {"instrument": "MSFT", "mid_signal": 454416, "gamma_signal": 232868, "vega_signal": 34768, "option_type": "C", "stock_price": 375.67, "utc_time": 1775670410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.69, "utc_time": 1775670410000}, {"instrument": "MSFT", "mid_signal": 122340, "gamma_signal": -42667, "vega_signal": -7646, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.675, "utc_time": 1775670415000}, {"instrument": "MSFT", "mid_signal": 51627, "gamma_signal": 15101, "vega_signal": 2285, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670420000}, {"instrument": "MSFT", "mid_signal": 183590, "gamma_signal": 94465, "vega_signal": 14125, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670425000}, {"instrument": "MSFT", "mid_signal": 111815, "gamma_signal": -54391, "vega_signal": -7842, "option_type": "P", "stock_price": 375.53, "utc_time": 1775670425000}, {"instrument": "MSFT", "mid_signal": -6814, "gamma_signal": -3033, "vega_signal": -428, "option_type": "C", "stock_price": 375.5, "utc_time": 1775670430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.5, "utc_time": 1775670430000}, {"instrument": "MSFT", "mid_signal": -216918, "gamma_signal": -92894, "vega_signal": -13842, "option_type": "C", "stock_price": 375.47, "utc_time": 1775670435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.5, "utc_time": 1775670435000}, {"instrument": "MSFT", "mid_signal": -37848, "gamma_signal": -17982, "vega_signal": -2930, "option_type": "C", "stock_price": 375.42, "utc_time": 1775670440000}, {"instrument": "MSFT", "mid_signal": 42185, "gamma_signal": -17767, "vega_signal": -2557, "option_type": "P", "stock_price": 375.42, "utc_time": 1775670440000}, {"instrument": "MSFT", "mid_signal": 67282, "gamma_signal": 42868, "vega_signal": 6369, "option_type": "C", "stock_price": 375.42, "utc_time": 1775670445000}, {"instrument": "MSFT", "mid_signal": 24944, "gamma_signal": -2258, "vega_signal": -278, "option_type": "P", "stock_price": 375.42, "utc_time": 1775670445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.42, "utc_time": 1775670450000}, {"instrument": "MSFT", "mid_signal": 15367, "gamma_signal": -6120, "vega_signal": -870, "option_type": "P", "stock_price": 375.43, "utc_time": 1775670450000}, {"instrument": "MSFT", "mid_signal": -105225, "gamma_signal": -51764, "vega_signal": -7660, "option_type": "C", "stock_price": 375.4, "utc_time": 1775670455000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.4, "utc_time": 1775670455000}, {"instrument": "MSFT", "mid_signal": 261537, "gamma_signal": 15481, "vega_signal": 1877, "option_type": "C", "stock_price": 375.4, "utc_time": 1775670460000}, {"instrument": "MSFT", "mid_signal": -1125, "gamma_signal": 859, "vega_signal": 152, "option_type": "P", "stock_price": 375.4, "utc_time": 1775670460000}, {"instrument": "MSFT", "mid_signal": -20068, "gamma_signal": -4513, "vega_signal": -623, "option_type": "C", "stock_price": 375.45, "utc_time": 1775670465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.5, "utc_time": 1775670465000}, {"instrument": "MSFT", "mid_signal": -20406, "gamma_signal": -14935, "vega_signal": -2457, "option_type": "C", "stock_price": 375.45, "utc_time": 1775670470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.45, "utc_time": 1775670470000}, {"instrument": "MSFT", "mid_signal": -159466, "gamma_signal": -106261, "vega_signal": -16991, "option_type": "C", "stock_price": 375.45, "utc_time": 1775670475000}, {"instrument": "MSFT", "mid_signal": 1551778, "gamma_signal": -617852, "vega_signal": -87829, "option_type": "P", "stock_price": 375.43, "utc_time": 1775670475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.43, "utc_time": 1775670480000}, {"instrument": "MSFT", "mid_signal": 26469, "gamma_signal": -9388, "vega_signal": -1309, "option_type": "P", "stock_price": 375.43, "utc_time": 1775670480000}, {"instrument": "MSFT", "mid_signal": 206610, "gamma_signal": 26850, "vega_signal": 4209, "option_type": "C", "stock_price": 375.57, "utc_time": 1775670485000}, {"instrument": "MSFT", "mid_signal": 629211, "gamma_signal": -243195, "vega_signal": -34569, "option_type": "P", "stock_price": 375.46, "utc_time": 1775670485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.61, "utc_time": 1775670490000}, {"instrument": "MSFT", "mid_signal": -30743, "gamma_signal": 12243, "vega_signal": 1741, "option_type": "P", "stock_price": 375.56, "utc_time": 1775670490000}, {"instrument": "MSFT", "mid_signal": 20626, "gamma_signal": 16629, "vega_signal": 2815, "option_type": "C", "stock_price": 375.56, "utc_time": 1775670495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.56, "utc_time": 1775670495000}, {"instrument": "MSFT", "mid_signal": 156378, "gamma_signal": 84330, "vega_signal": 12410, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.56, "utc_time": 1775670500000}, {"instrument": "MSFT", "mid_signal": -51416, "gamma_signal": -37581, "vega_signal": -6199, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670505000}, {"instrument": "MSFT", "mid_signal": 4266, "gamma_signal": -2852, "vega_signal": -431, "option_type": "P", "stock_price": 375.62, "utc_time": 1775670505000}, {"instrument": "MSFT", "mid_signal": 44819, "gamma_signal": 12526, "vega_signal": 1729, "option_type": "C", "stock_price": 375.66, "utc_time": 1775670510000}, {"instrument": "MSFT", "mid_signal": -29979, "gamma_signal": 4580, "vega_signal": 629, "option_type": "P", "stock_price": 375.74, "utc_time": 1775670510000}, {"instrument": "MSFT", "mid_signal": -22414, "gamma_signal": -6264, "vega_signal": -864, "option_type": "C", "stock_price": 375.74, "utc_time": 1775670515000}, {"instrument": "MSFT", "mid_signal": 3780, "gamma_signal": -2748, "vega_signal": -394, "option_type": "P", "stock_price": 375.74, "utc_time": 1775670515000}, {"instrument": "MSFT", "mid_signal": -139656, "gamma_signal": -75839, "vega_signal": -11181, "option_type": "C", "stock_price": 375.74, "utc_time": 1775670520000}, {"instrument": "MSFT", "mid_signal": 30182, "gamma_signal": -12762, "vega_signal": -1727, "option_type": "P", "stock_price": 375.74, "utc_time": 1775670520000}, {"instrument": "MSFT", "mid_signal": 1856, "gamma_signal": 1438, "vega_signal": 228, "option_type": "C", "stock_price": 375.74, "utc_time": 1775670525000}, {"instrument": "MSFT", "mid_signal": 45263, "gamma_signal": -19138, "vega_signal": -2590, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670530000}, {"instrument": "MSFT", "mid_signal": 41742, "gamma_signal": 22866, "vega_signal": 3395, "option_type": "C", "stock_price": 375.56, "utc_time": 1775670535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670535000}, {"instrument": "MSFT", "mid_signal": 22403, "gamma_signal": 6261, "vega_signal": 864, "option_type": "C", "stock_price": 375.55, "utc_time": 1775670540000}, {"instrument": "MSFT", "mid_signal": 60534, "gamma_signal": -33689, "vega_signal": -4550, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670545000}, {"instrument": "MSFT", "mid_signal": -26427, "gamma_signal": 14623, "vega_signal": 2044, "option_type": "P", "stock_price": 375.68, "utc_time": 1775670545000}, {"instrument": "MSFT", "mid_signal": 8350, "gamma_signal": 4580, "vega_signal": 682, "option_type": "C", "stock_price": 375.73, "utc_time": 1775670550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.68, "utc_time": 1775670550000}, {"instrument": "MSFT", "mid_signal": 8220, "gamma_signal": 4466, "vega_signal": 659, "option_type": "C", "stock_price": 375.61, "utc_time": 1775670555000}, {"instrument": "MSFT", "mid_signal": 29972, "gamma_signal": -4579, "vega_signal": -629, "option_type": "P", "stock_price": 375.65, "utc_time": 1775670555000}, {"instrument": "MSFT", "mid_signal": 30626, "gamma_signal": 10728, "vega_signal": 1523, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670560000}, {"instrument": "MSFT", "mid_signal": 15086, "gamma_signal": -6379, "vega_signal": -863, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670560000}, {"instrument": "MSFT", "mid_signal": 762, "gamma_signal": 641, "vega_signal": 122, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670565000}, {"instrument": "MSFT", "mid_signal": -4183, "gamma_signal": -3068, "vega_signal": -500, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670570000}, {"instrument": "MSFT", "mid_signal": 8093, "gamma_signal": -5550, "vega_signal": -824, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.55, "utc_time": 1775670575000}, {"instrument": "MSFT", "mid_signal": -40457, "gamma_signal": 27742, "vega_signal": 4118, "option_type": "P", "stock_price": 375.55, "utc_time": 1775670575000}, {"instrument": "MSFT", "mid_signal": 83641, "gamma_signal": 61346, "vega_signal": 9988, "option_type": "C", "stock_price": 375.55, "utc_time": 1775670580000}, {"instrument": "MSFT", "mid_signal": -29463, "gamma_signal": 4549, "vega_signal": 650, "option_type": "P", "stock_price": 375.55, "utc_time": 1775670580000}, {"instrument": "MSFT", "mid_signal": -8153, "gamma_signal": -4410, "vega_signal": -638, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670585000}, {"instrument": "MSFT", "mid_signal": 29462, "gamma_signal": -4549, "vega_signal": -650, "option_type": "P", "stock_price": 375.53, "utc_time": 1775670585000}, {"instrument": "MSFT", "mid_signal": -535545, "gamma_signal": -176450, "vega_signal": -25992, "option_type": "C", "stock_price": 375.4, "utc_time": 1775670590000}, {"instrument": "MSFT", "mid_signal": -147850, "gamma_signal": 30575, "vega_signal": 4318, "option_type": "P", "stock_price": 375.4, "utc_time": 1775670590000}, {"instrument": "MSFT", "mid_signal": 35533, "gamma_signal": 26062, "vega_signal": 4243, "option_type": "C", "stock_price": 375.4, "utc_time": 1775670595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.4, "utc_time": 1775670595000}, {"instrument": "MSFT", "mid_signal": -78102, "gamma_signal": -71259, "vega_signal": -13591, "option_type": "C", "stock_price": 375.37, "utc_time": 1775670600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.37, "utc_time": 1775670600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.37, "utc_time": 1775670605000}, {"instrument": "MSFT", "mid_signal": -15019, "gamma_signal": 6192, "vega_signal": 859, "option_type": "P", "stock_price": 375.37, "utc_time": 1775670605000}, {"instrument": "MSFT", "mid_signal": 16758, "gamma_signal": 39404, "vega_signal": 5678, "option_type": "C", "stock_price": 375.32, "utc_time": 1775670610000}, {"instrument": "MSFT", "mid_signal": -33977, "gamma_signal": 15528, "vega_signal": 2258, "option_type": "P", "stock_price": 375.35, "utc_time": 1775670610000}, {"instrument": "MSFT", "mid_signal": 114, "gamma_signal": 103, "vega_signal": 21, "option_type": "C", "stock_price": 375.34, "utc_time": 1775670615000}, {"instrument": "MSFT", "mid_signal": 68156, "gamma_signal": -30312, "vega_signal": -4257, "option_type": "P", "stock_price": 375.34, "utc_time": 1775670615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.34, "utc_time": 1775670620000}, {"instrument": "MSFT", "mid_signal": -149586, "gamma_signal": 54080, "vega_signal": 7517, "option_type": "P", "stock_price": 375.34, "utc_time": 1775670620000}, {"instrument": "MSFT", "mid_signal": 12990, "gamma_signal": 10714, "vega_signal": 1969, "option_type": "C", "stock_price": 375.36, "utc_time": 1775670625000}, {"instrument": "MSFT", "mid_signal": -118970, "gamma_signal": 33861, "vega_signal": 4734, "option_type": "P", "stock_price": 375.36, "utc_time": 1775670625000}, {"instrument": "MSFT", "mid_signal": -667209, "gamma_signal": -373658, "vega_signal": -55285, "option_type": "C", "stock_price": 375.24, "utc_time": 1775670630000}, {"instrument": "MSFT", "mid_signal": 251745, "gamma_signal": -98276, "vega_signal": -13527, "option_type": "P", "stock_price": 375.24, "utc_time": 1775670630000}, {"instrument": "MSFT", "mid_signal": 1482699, "gamma_signal": 830492, "vega_signal": 122898, "option_type": "C", "stock_price": 375.24, "utc_time": 1775670635000}, {"instrument": "MSFT", "mid_signal": -324366, "gamma_signal": 122396, "vega_signal": 16716, "option_type": "P", "stock_price": 375.24, "utc_time": 1775670635000}, {"instrument": "MSFT", "mid_signal": 4097, "gamma_signal": 222, "vega_signal": -88, "option_type": "C", "stock_price": 375.3, "utc_time": 1775670640000}, {"instrument": "MSFT", "mid_signal": 7123, "gamma_signal": -11590, "vega_signal": -1595, "option_type": "P", "stock_price": 375.3, "utc_time": 1775670640000}, {"instrument": "MSFT", "mid_signal": -21054, "gamma_signal": -6345, "vega_signal": -872, "option_type": "C", "stock_price": 375.37, "utc_time": 1775670645000}, {"instrument": "MSFT", "mid_signal": 232738, "gamma_signal": 173201, "vega_signal": 28822, "option_type": "P", "stock_price": 375.3, "utc_time": 1775670645000}, {"instrument": "MSFT", "mid_signal": -324368, "gamma_signal": -181303, "vega_signal": -26803, "option_type": "C", "stock_price": 375.34, "utc_time": 1775670650000}, {"instrument": "MSFT", "mid_signal": 16480, "gamma_signal": -6348, "vega_signal": -872, "option_type": "P", "stock_price": 375.34, "utc_time": 1775670650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.34, "utc_time": 1775670655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.34, "utc_time": 1775670655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.38, "utc_time": 1775670660000}, {"instrument": "MSFT", "mid_signal": 1305133, "gamma_signal": -202500, "vega_signal": -28741, "option_type": "P", "stock_price": 375.46, "utc_time": 1775670660000}, {"instrument": "MSFT", "mid_signal": -157356, "gamma_signal": -28153, "vega_signal": -3426, "option_type": "C", "stock_price": 375.48, "utc_time": 1775670665000}, {"instrument": "MSFT", "mid_signal": 880, "gamma_signal": 20347, "vega_signal": 3024, "option_type": "P", "stock_price": 375.48, "utc_time": 1775670665000}, {"instrument": "MSFT", "mid_signal": -307634, "gamma_signal": -112710, "vega_signal": -15965, "option_type": "C", "stock_price": 375.45, "utc_time": 1775670670000}, {"instrument": "MSFT", "mid_signal": 148368, "gamma_signal": -57145, "vega_signal": -7851, "option_type": "P", "stock_price": 375.45, "utc_time": 1775670670000}, {"instrument": "MSFT", "mid_signal": -57281, "gamma_signal": -43146, "vega_signal": -7029, "option_type": "C", "stock_price": 375.47, "utc_time": 1775670675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.46, "utc_time": 1775670675000}, {"instrument": "MSFT", "mid_signal": -246974, "gamma_signal": -199498, "vega_signal": -37409, "option_type": "C", "stock_price": 375.47, "utc_time": 1775670680000}, {"instrument": "MSFT", "mid_signal": 21242, "gamma_signal": 1986, "vega_signal": 301, "option_type": "P", "stock_price": 375.47, "utc_time": 1775670680000}, {"instrument": "MSFT", "mid_signal": 1934, "gamma_signal": 1434, "vega_signal": 233, "option_type": "C", "stock_price": 375.47, "utc_time": 1775670685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.47, "utc_time": 1775670685000}, {"instrument": "MSFT", "mid_signal": 45537, "gamma_signal": 14042, "vega_signal": 1980, "option_type": "C", "stock_price": 375.54, "utc_time": 1775670690000}, {"instrument": "MSFT", "mid_signal": 157286, "gamma_signal": -64339, "vega_signal": -8615, "option_type": "P", "stock_price": 375.54, "utc_time": 1775670690000}, {"instrument": "MSFT", "mid_signal": 8307, "gamma_signal": 4866, "vega_signal": 724, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.54, "utc_time": 1775670695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.53, "utc_time": 1775670700000}, {"instrument": "MSFT", "mid_signal": 53707, "gamma_signal": 30404, "vega_signal": 4377, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.53, "utc_time": 1775670705000}, {"instrument": "MSFT", "mid_signal": -7672, "gamma_signal": -4343, "vega_signal": -625, "option_type": "C", "stock_price": 375.61, "utc_time": 1775670710000}, {"instrument": "MSFT", "mid_signal": 29752, "gamma_signal": -4322, "vega_signal": -632, "option_type": "P", "stock_price": 375.54, "utc_time": 1775670710000}, {"instrument": "MSFT", "mid_signal": -6927, "gamma_signal": -3693, "vega_signal": -493, "option_type": "C", "stock_price": 375.58, "utc_time": 1775670715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.54, "utc_time": 1775670715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.55, "utc_time": 1775670720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.55, "utc_time": 1775670720000}, {"instrument": "MSFT", "mid_signal": -7671, "gamma_signal": -4342, "vega_signal": -625, "option_type": "C", "stock_price": 375.54, "utc_time": 1775670725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.54, "utc_time": 1775670725000}, {"instrument": "MSFT", "mid_signal": -5180, "gamma_signal": -12360, "vega_signal": -2073, "option_type": "C", "stock_price": 375.64, "utc_time": 1775670730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.54, "utc_time": 1775670730000}, {"instrument": "MSFT", "mid_signal": 99772, "gamma_signal": 20127, "vega_signal": 2675, "option_type": "C", "stock_price": 375.64, "utc_time": 1775670735000}, {"instrument": "MSFT", "mid_signal": 258933, "gamma_signal": -66666, "vega_signal": -9191, "option_type": "P", "stock_price": 375.66, "utc_time": 1775670735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.66, "utc_time": 1775670740000}, {"instrument": "MSFT", "mid_signal": -7531, "gamma_signal": 631, "vega_signal": 37, "option_type": "P", "stock_price": 375.66, "utc_time": 1775670740000}, {"instrument": "MSFT", "mid_signal": -1814, "gamma_signal": -1329, "vega_signal": -211, "option_type": "C", "stock_price": 375.67, "utc_time": 1775670745000}, {"instrument": "MSFT", "mid_signal": 35826, "gamma_signal": -22714, "vega_signal": -3590, "option_type": "P", "stock_price": 375.69, "utc_time": 1775670745000}, {"instrument": "MSFT", "mid_signal": 124, "gamma_signal": 108, "vega_signal": 22, "option_type": "C", "stock_price": 375.69, "utc_time": 1775670750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.69, "utc_time": 1775670750000}, {"instrument": "MSFT", "mid_signal": 1577577, "gamma_signal": 907290, "vega_signal": 126418, "option_type": "C", "stock_price": 375.75, "utc_time": 1775670755000}, {"instrument": "MSFT", "mid_signal": 102772, "gamma_signal": -44646, "vega_signal": -5908, "option_type": "P", "stock_price": 375.75, "utc_time": 1775670755000}, {"instrument": "MSFT", "mid_signal": 11704, "gamma_signal": 10507, "vega_signal": 1736, "option_type": "C", "stock_price": 375.78, "utc_time": 1775670760000}, {"instrument": "MSFT", "mid_signal": 37787, "gamma_signal": -13276, "vega_signal": -1971, "option_type": "P", "stock_price": 375.78, "utc_time": 1775670760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.81, "utc_time": 1775670765000}, {"instrument": "MSFT", "mid_signal": 1256066, "gamma_signal": -780229, "vega_signal": -111442, "option_type": "P", "stock_price": 375.81, "utc_time": 1775670765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.81, "utc_time": 1775670770000}, {"instrument": "MSFT", "mid_signal": 88104, "gamma_signal": -38274, "vega_signal": -5065, "option_type": "P", "stock_price": 375.8, "utc_time": 1775670770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.8, "utc_time": 1775670775000}, {"instrument": "MSFT", "mid_signal": -46769, "gamma_signal": 3260, "vega_signal": 319, "option_type": "P", "stock_price": 375.8, "utc_time": 1775670775000}, {"instrument": "MSFT", "mid_signal": 257702, "gamma_signal": 140715, "vega_signal": 19537, "option_type": "C", "stock_price": 375.8, "utc_time": 1775670780000}, {"instrument": "MSFT", "mid_signal": 1002330, "gamma_signal": -695580, "vega_signal": -100409, "option_type": "P", "stock_price": 375.8, "utc_time": 1775670780000}, {"instrument": "MSFT", "mid_signal": 12649, "gamma_signal": -47, "vega_signal": -30, "option_type": "C", "stock_price": 375.81, "utc_time": 1775670785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.8, "utc_time": 1775670785000}, {"instrument": "MSFT", "mid_signal": 12651, "gamma_signal": -47, "vega_signal": -30, "option_type": "C", "stock_price": 375.85, "utc_time": 1775670790000}, {"instrument": "MSFT", "mid_signal": -54912, "gamma_signal": 22814, "vega_signal": 2985, "option_type": "P", "stock_price": 375.85, "utc_time": 1775670790000}, {"instrument": "MSFT", "mid_signal": 2171, "gamma_signal": 1664, "vega_signal": 270, "option_type": "C", "stock_price": 375.89, "utc_time": 1775670795000}, {"instrument": "MSFT", "mid_signal": 30734, "gamma_signal": -4821, "vega_signal": -582, "option_type": "P", "stock_price": 375.89, "utc_time": 1775670795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.89, "utc_time": 1775670800000}, {"instrument": "MSFT", "mid_signal": -153669, "gamma_signal": 24104, "vega_signal": 2909, "option_type": "P", "stock_price": 375.89, "utc_time": 1775670800000}, {"instrument": "MSFT", "mid_signal": 27226, "gamma_signal": 15238, "vega_signal": 2051, "option_type": "C", "stock_price": 375.86, "utc_time": 1775670805000}, {"instrument": "MSFT", "mid_signal": 1586818, "gamma_signal": -1099094, "vega_signal": -166342, "option_type": "P", "stock_price": 375.86, "utc_time": 1775670805000}, {"instrument": "MSFT", "mid_signal": 27052, "gamma_signal": -3004, "vega_signal": -419, "option_type": "C", "stock_price": 375.86, "utc_time": 1775670810000}, {"instrument": "MSFT", "mid_signal": 495206, "gamma_signal": -340731, "vega_signal": -51420, "option_type": "P", "stock_price": 375.86, "utc_time": 1775670810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.86, "utc_time": 1775670815000}, {"instrument": "MSFT", "mid_signal": 28499, "gamma_signal": -19609, "vega_signal": -2959, "option_type": "P", "stock_price": 375.83, "utc_time": 1775670815000}, {"instrument": "MSFT", "mid_signal": -242943, "gamma_signal": -59772, "vega_signal": -8149, "option_type": "C", "stock_price": 375.81, "utc_time": 1775670820000}, {"instrument": "MSFT", "mid_signal": -1531203, "gamma_signal": 277359, "vega_signal": 33436, "option_type": "P", "stock_price": 375.81, "utc_time": 1775670820000}, {"instrument": "MSFT", "mid_signal": 148, "gamma_signal": 129, "vega_signal": 26, "option_type": "C", "stock_price": 375.85, "utc_time": 1775670825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.85, "utc_time": 1775670825000}, {"instrument": "MSFT", "mid_signal": -199627, "gamma_signal": -111724, "vega_signal": -15041, "option_type": "C", "stock_price": 375.77, "utc_time": 1775670830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.85, "utc_time": 1775670830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.77, "utc_time": 1775670835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.77, "utc_time": 1775670835000}, {"instrument": "MSFT", "mid_signal": -485808, "gamma_signal": -119524, "vega_signal": -16295, "option_type": "C", "stock_price": 375.75, "utc_time": 1775670840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.78, "utc_time": 1775670840000}, {"instrument": "MSFT", "mid_signal": 531477, "gamma_signal": 145085, "vega_signal": 19744, "option_type": "C", "stock_price": 375.87, "utc_time": 1775670845000}, {"instrument": "MSFT", "mid_signal": 13133, "gamma_signal": -6127, "vega_signal": -811, "option_type": "P", "stock_price": 375.75, "utc_time": 1775670845000}, {"instrument": "MSFT", "mid_signal": 15298, "gamma_signal": 11718, "vega_signal": 1784, "option_type": "C", "stock_price": 375.85, "utc_time": 1775670850000}, {"instrument": "MSFT", "mid_signal": -13136, "gamma_signal": 6129, "vega_signal": 812, "option_type": "P", "stock_price": 375.85, "utc_time": 1775670850000}, {"instrument": "MSFT", "mid_signal": -8037, "gamma_signal": -4171, "vega_signal": -504, "option_type": "C", "stock_price": 375.74, "utc_time": 1775670855000}, {"instrument": "MSFT", "mid_signal": 39401, "gamma_signal": -18382, "vega_signal": -2434, "option_type": "P", "stock_price": 375.74, "utc_time": 1775670855000}, {"instrument": "MSFT", "mid_signal": 243065, "gamma_signal": 59895, "vega_signal": 8174, "option_type": "C", "stock_price": 375.77, "utc_time": 1775670860000}, {"instrument": "MSFT", "mid_signal": -92, "gamma_signal": 88, "vega_signal": 20, "option_type": "P", "stock_price": 375.77, "utc_time": 1775670860000}, {"instrument": "MSFT", "mid_signal": 462733, "gamma_signal": 258976, "vega_signal": 34864, "option_type": "C", "stock_price": 375.77, "utc_time": 1775670865000}, {"instrument": "MSFT", "mid_signal": -13800, "gamma_signal": 6279, "vega_signal": 822, "option_type": "P", "stock_price": 375.77, "utc_time": 1775670865000}, {"instrument": "MSFT", "mid_signal": 99, "gamma_signal": 93, "vega_signal": 18, "option_type": "C", "stock_price": 375.79, "utc_time": 1775670870000}, {"instrument": "MSFT", "mid_signal": -96604, "gamma_signal": 43953, "vega_signal": 5754, "option_type": "P", "stock_price": 375.79, "utc_time": 1775670870000}, {"instrument": "MSFT", "mid_signal": 99, "gamma_signal": 93, "vega_signal": 18, "option_type": "C", "stock_price": 375.83, "utc_time": 1775670875000}, {"instrument": "MSFT", "mid_signal": -7086, "gamma_signal": 5065, "vega_signal": 734, "option_type": "P", "stock_price": 375.83, "utc_time": 1775670875000}, {"instrument": "MSFT", "mid_signal": -1895, "gamma_signal": -1361, "vega_signal": -210, "option_type": "C", "stock_price": 375.81, "utc_time": 1775670880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.8, "utc_time": 1775670880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.78, "utc_time": 1775670885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.78, "utc_time": 1775670885000}, {"instrument": "MSFT", "mid_signal": 8662, "gamma_signal": 4982, "vega_signal": 677, "option_type": "C", "stock_price": 375.75, "utc_time": 1775670890000}, {"instrument": "MSFT", "mid_signal": 27599, "gamma_signal": -12557, "vega_signal": -1644, "option_type": "P", "stock_price": 375.75, "utc_time": 1775670890000}, {"instrument": "MSFT", "mid_signal": 51616, "gamma_signal": 15542, "vega_signal": 2145, "option_type": "C", "stock_price": 375.75, "utc_time": 1775670895000}, {"instrument": "MSFT", "mid_signal": 13799, "gamma_signal": -6278, "vega_signal": -822, "option_type": "P", "stock_price": 375.75, "utc_time": 1775670895000}, {"instrument": "MSFT", "mid_signal": -38553, "gamma_signal": -21222, "vega_signal": -2799, "option_type": "C", "stock_price": 375.71, "utc_time": 1775670900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.77, "utc_time": 1775670900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.71, "utc_time": 1775670905000}, {"instrument": "MSFT", "mid_signal": 26284, "gamma_signal": -2535, "vega_signal": -256, "option_type": "P", "stock_price": 375.78, "utc_time": 1775670905000}, {"instrument": "MSFT", "mid_signal": 572, "gamma_signal": 592, "vega_signal": 95, "option_type": "C", "stock_price": 375.78, "utc_time": 1775670910000}, {"instrument": "MSFT", "mid_signal": 137916, "gamma_signal": -62718, "vega_signal": -8204, "option_type": "P", "stock_price": 375.79, "utc_time": 1775670910000}, {"instrument": "MSFT", "mid_signal": 351164, "gamma_signal": 200471, "vega_signal": 27035, "option_type": "C", "stock_price": 375.83, "utc_time": 1775670915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.86, "utc_time": 1775670915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.82, "utc_time": 1775670920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.82, "utc_time": 1775670920000}, {"instrument": "MSFT", "mid_signal": 99, "gamma_signal": 93, "vega_signal": 18, "option_type": "C", "stock_price": 375.7, "utc_time": 1775670925000}, {"instrument": "MSFT", "mid_signal": -13797, "gamma_signal": 6278, "vega_signal": 822, "option_type": "P", "stock_price": 375.7, "utc_time": 1775670925000}, {"instrument": "MSFT", "mid_signal": 100, "gamma_signal": 94, "vega_signal": 18, "option_type": "C", "stock_price": 375.68, "utc_time": 1775670930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.68, "utc_time": 1775670930000}, {"instrument": "MSFT", "mid_signal": -96135, "gamma_signal": -55632, "vega_signal": -7602, "option_type": "C", "stock_price": 375.65, "utc_time": 1775670935000}, {"instrument": "MSFT", "mid_signal": -83765, "gamma_signal": 39490, "vega_signal": 4929, "option_type": "P", "stock_price": 375.65, "utc_time": 1775670935000}, {"instrument": "MSFT", "mid_signal": 201, "gamma_signal": 188, "vega_signal": 36, "option_type": "C", "stock_price": 375.64, "utc_time": 1775670940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.65, "utc_time": 1775670940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.64, "utc_time": 1775670945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.64, "utc_time": 1775670945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.61, "utc_time": 1775670950000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 375.61, "utc_time": 1775670950000}, {"instrument": "MSFT", "mid_signal": -23165, "gamma_signal": -6049, "vega_signal": -810, "option_type": "C", "stock_price": 375.58, "utc_time": 1775670955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.61, "utc_time": 1775670955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.58, "utc_time": 1775670960000}, {"instrument": "MSFT", "mid_signal": 3326, "gamma_signal": -2525, "vega_signal": -348, "option_type": "P", "stock_price": 375.64, "utc_time": 1775670960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.64, "utc_time": 1775670965000}, {"instrument": "MSFT", "mid_signal": -13960, "gamma_signal": 6581, "vega_signal": 821, "option_type": "P", "stock_price": 375.64, "utc_time": 1775670965000}, {"instrument": "MSFT", "mid_signal": 9991, "gamma_signal": 7701, "vega_signal": 1177, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670970000}, {"instrument": "MSFT", "mid_signal": 13105, "gamma_signal": -5876, "vega_signal": -704, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670970000}, {"instrument": "MSFT", "mid_signal": 100, "gamma_signal": 94, "vega_signal": 18, "option_type": "C", "stock_price": 375.62, "utc_time": 1775670975000}, {"instrument": "MSFT", "mid_signal": -13959, "gamma_signal": 6581, "vega_signal": 821, "option_type": "P", "stock_price": 375.61, "utc_time": 1775670975000}, {"instrument": "MSFT", "mid_signal": -1998, "gamma_signal": -1540, "vega_signal": -235, "option_type": "C", "stock_price": 375.61, "utc_time": 1775670980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.56, "utc_time": 1775670980000}, {"instrument": "MSFT", "mid_signal": 116325, "gamma_signal": 30713, "vega_signal": 4138, "option_type": "C", "stock_price": 375.61, "utc_time": 1775670985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.61, "utc_time": 1775670985000}, {"instrument": "MSFT", "mid_signal": 186, "gamma_signal": 150, "vega_signal": 31, "option_type": "C", "stock_price": 375.55, "utc_time": 1775670990000}, {"instrument": "MSFT", "mid_signal": 14570, "gamma_signal": -6641, "vega_signal": -829, "option_type": "P", "stock_price": 375.56, "utc_time": 1775670990000}, {"instrument": "MSFT", "mid_signal": -46974, "gamma_signal": -35159, "vega_signal": -5263, "option_type": "C", "stock_price": 375.59, "utc_time": 1775670995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.55, "utc_time": 1775670995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.59, "utc_time": 1775671000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.59, "utc_time": 1775671000000}, {"instrument": "MSFT", "mid_signal": 186, "gamma_signal": 150, "vega_signal": 31, "option_type": "C", "stock_price": 375.67, "utc_time": 1775671005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.67, "utc_time": 1775671005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.67, "utc_time": 1775671010000}, {"instrument": "MSFT", "mid_signal": 43725, "gamma_signal": -19931, "vega_signal": -2487, "option_type": "P", "stock_price": 375.71, "utc_time": 1775671010000}, {"instrument": "MSFT", "mid_signal": 394108, "gamma_signal": 232561, "vega_signal": 31166, "option_type": "C", "stock_price": 375.73, "utc_time": 1775671015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.71, "utc_time": 1775671015000}, {"instrument": "MSFT", "mid_signal": 2058, "gamma_signal": 1611, "vega_signal": 254, "option_type": "C", "stock_price": 375.72, "utc_time": 1775671020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.73, "utc_time": 1775671020000}, {"instrument": "MSFT", "mid_signal": -7882, "gamma_signal": -4651, "vega_signal": -623, "option_type": "C", "stock_price": 375.71, "utc_time": 1775671025000}, {"instrument": "MSFT", "mid_signal": -3841, "gamma_signal": 2715, "vega_signal": 386, "option_type": "P", "stock_price": 375.68, "utc_time": 1775671025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.68, "utc_time": 1775671030000}, {"instrument": "MSFT", "mid_signal": 29898, "gamma_signal": -4687, "vega_signal": -613, "option_type": "P", "stock_price": 375.68, "utc_time": 1775671030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.64, "utc_time": 1775671035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.64, "utc_time": 1775671035000}, {"instrument": "MSFT", "mid_signal": -7693, "gamma_signal": -4500, "vega_signal": -592, "option_type": "C", "stock_price": 375.62, "utc_time": 1775671040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.62, "utc_time": 1775671040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.62, "utc_time": 1775671045000}, {"instrument": "MSFT", "mid_signal": -138301, "gamma_signal": 110568, "vega_signal": 15652, "option_type": "P", "stock_price": 375.67, "utc_time": 1775671045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.67, "utc_time": 1775671050000}, {"instrument": "MSFT", "mid_signal": 39616, "gamma_signal": -28764, "vega_signal": -4034, "option_type": "P", "stock_price": 375.7, "utc_time": 1775671050000}, {"instrument": "MSFT", "mid_signal": 1899, "gamma_signal": 1429, "vega_signal": 276, "option_type": "C", "stock_price": 375.69, "utc_time": 1775671055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.7, "utc_time": 1775671055000}, {"instrument": "MSFT", "mid_signal": -1890, "gamma_signal": -1488, "vega_signal": -223, "option_type": "C", "stock_price": 375.72, "utc_time": 1775671060000}, {"instrument": "MSFT", "mid_signal": 136864, "gamma_signal": -99371, "vega_signal": -13935, "option_type": "P", "stock_price": 375.72, "utc_time": 1775671060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.72, "utc_time": 1775671065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.72, "utc_time": 1775671065000}, {"instrument": "MSFT", "mid_signal": 949, "gamma_signal": 715, "vega_signal": 138, "option_type": "C", "stock_price": 375.69, "utc_time": 1775671070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.69, "utc_time": 1775671070000}, {"instrument": "MSFT", "mid_signal": -456592, "gamma_signal": -122709, "vega_signal": -15801, "option_type": "C", "stock_price": 375.65, "utc_time": 1775671075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.69, "utc_time": 1775671075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.64, "utc_time": 1775671080000}, {"instrument": "MSFT", "mid_signal": 28356, "gamma_signal": -13168, "vega_signal": -1638, "option_type": "P", "stock_price": 375.64, "utc_time": 1775671080000}, {"instrument": "MSFT", "mid_signal": 229, "gamma_signal": 176, "vega_signal": 37, "option_type": "C", "stock_price": 375.71, "utc_time": 1775671085000}, {"instrument": "MSFT", "mid_signal": 14181, "gamma_signal": -6585, "vega_signal": -819, "option_type": "P", "stock_price": 375.71, "utc_time": 1775671085000}, {"instrument": "MSFT", "mid_signal": -403227, "gamma_signal": -238404, "vega_signal": -31460, "option_type": "C", "stock_price": 375.78, "utc_time": 1775671090000}, {"instrument": "MSFT", "mid_signal": 29451, "gamma_signal": -4755, "vega_signal": -632, "option_type": "P", "stock_price": 375.78, "utc_time": 1775671090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.73, "utc_time": 1775671095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.73, "utc_time": 1775671095000}, {"instrument": "MSFT", "mid_signal": 8063, "gamma_signal": 4767, "vega_signal": 629, "option_type": "C", "stock_price": 375.73, "utc_time": 1775671100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.73, "utc_time": 1775671100000}, {"instrument": "MSFT", "mid_signal": -20358, "gamma_signal": -11435, "vega_signal": -1347, "option_type": "C", "stock_price": 375.74, "utc_time": 1775671105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.75, "utc_time": 1775671105000}, {"instrument": "MSFT", "mid_signal": -9562, "gamma_signal": -7625, "vega_signal": -1123, "option_type": "C", "stock_price": 375.72, "utc_time": 1775671110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.72, "utc_time": 1775671110000}, {"instrument": "MSFT", "mid_signal": 271, "gamma_signal": 202, "vega_signal": 43, "option_type": "C", "stock_price": 375.72, "utc_time": 1775671115000}, {"instrument": "MSFT", "mid_signal": -13744, "gamma_signal": 6402, "vega_signal": 808, "option_type": "P", "stock_price": 375.74, "utc_time": 1775671115000}, {"instrument": "MSFT", "mid_signal": -1170758, "gamma_signal": -920902, "vega_signal": -135519, "option_type": "C", "stock_price": 375.69, "utc_time": 1775671120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.7, "utc_time": 1775671120000}, {"instrument": "MSFT", "mid_signal": 47372, "gamma_signal": 12470, "vega_signal": 1620, "option_type": "C", "stock_price": 375.67, "utc_time": 1775671125000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.65, "utc_time": 1775671125000}, {"instrument": "MSFT", "mid_signal": -3824, "gamma_signal": -3049, "vega_signal": -449, "option_type": "C", "stock_price": 375.63, "utc_time": 1775671130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.63, "utc_time": 1775671130000}, {"instrument": "MSFT", "mid_signal": 1222, "gamma_signal": -1039, "vega_signal": -205, "option_type": "C", "stock_price": 375.63, "utc_time": 1775671135000}, {"instrument": "MSFT", "mid_signal": -3344, "gamma_signal": 2490, "vega_signal": 346, "option_type": "P", "stock_price": 375.63, "utc_time": 1775671135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.63, "utc_time": 1775671140000}, {"instrument": "MSFT", "mid_signal": -137414, "gamma_signal": 64008, "vega_signal": 8075, "option_type": "P", "stock_price": 375.66, "utc_time": 1775671140000}, {"instrument": "MSFT", "mid_signal": -37565, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.65, "utc_time": 1775671145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.65, "utc_time": 1775671145000}, {"instrument": "MSFT", "mid_signal": 2183, "gamma_signal": 1726, "vega_signal": 268, "option_type": "C", "stock_price": 375.64, "utc_time": 1775671150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.66, "utc_time": 1775671150000}, {"instrument": "MSFT", "mid_signal": -17949, "gamma_signal": -1661, "vega_signal": -137, "option_type": "C", "stock_price": 375.6, "utc_time": 1775671155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.64, "utc_time": 1775671155000}, {"instrument": "MSFT", "mid_signal": 195, "gamma_signal": 6812, "vega_signal": 915, "option_type": "C", "stock_price": 375.55, "utc_time": 1775671160000}, {"instrument": "MSFT", "mid_signal": -29239, "gamma_signal": 4925, "vega_signal": 638, "option_type": "P", "stock_price": 375.56, "utc_time": 1775671160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.55, "utc_time": 1775671165000}, {"instrument": "MSFT", "mid_signal": 42978, "gamma_signal": -11324, "vega_signal": -1445, "option_type": "P", "stock_price": 375.59, "utc_time": 1775671165000}, {"instrument": "MSFT", "mid_signal": 277, "gamma_signal": 201, "vega_signal": 44, "option_type": "C", "stock_price": 375.59, "utc_time": 1775671170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.59, "utc_time": 1775671170000}, {"instrument": "MSFT", "mid_signal": 277, "gamma_signal": 201, "vega_signal": 44, "option_type": "C", "stock_price": 375.61, "utc_time": 1775671175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.65, "utc_time": 1775671175000}, {"instrument": "MSFT", "mid_signal": -45269, "gamma_signal": -19862, "vega_signal": -2556, "option_type": "C", "stock_price": 375.6, "utc_time": 1775671180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.61, "utc_time": 1775671180000}, {"instrument": "MSFT", "mid_signal": 38925, "gamma_signal": 23041, "vega_signal": 3085, "option_type": "C", "stock_price": 375.61, "utc_time": 1775671185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.61, "utc_time": 1775671185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.61, "utc_time": 1775671190000}, {"instrument": "MSFT", "mid_signal": 44182, "gamma_signal": -37146, "vega_signal": -5951, "option_type": "P", "stock_price": 375.65, "utc_time": 1775671190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.7, "utc_time": 1775671195000}, {"instrument": "MSFT", "mid_signal": 15004, "gamma_signal": -6467, "vega_signal": -825, "option_type": "P", "stock_price": 375.7, "utc_time": 1775671195000}, {"instrument": "MSFT", "mid_signal": -183619, "gamma_signal": -42651, "vega_signal": -5204, "option_type": "C", "stock_price": 375.61, "utc_time": 1775671200000}, {"instrument": "MSFT", "mid_signal": -90485, "gamma_signal": 13855, "vega_signal": 1778, "option_type": "P", "stock_price": 375.61, "utc_time": 1775671200000}, {"instrument": "MSFT", "mid_signal": -44997, "gamma_signal": -12725, "vega_signal": -1652, "option_type": "C", "stock_price": 375.59, "utc_time": 1775671205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.63, "utc_time": 1775671205000}, {"instrument": "MSFT", "mid_signal": -22497, "gamma_signal": -6362, "vega_signal": -826, "option_type": "C", "stock_price": 375.56, "utc_time": 1775671210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.6, "utc_time": 1775671210000}, {"instrument": "MSFT", "mid_signal": -30227, "gamma_signal": -10930, "vega_signal": -1434, "option_type": "C", "stock_price": 375.66, "utc_time": 1775671215000}, {"instrument": "MSFT", "mid_signal": -14998, "gamma_signal": 6464, "vega_signal": 825, "option_type": "P", "stock_price": 375.56, "utc_time": 1775671215000}, {"instrument": "MSFT", "mid_signal": 370656, "gamma_signal": 212152, "vega_signal": 28250, "option_type": "C", "stock_price": 375.66, "utc_time": 1775671220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.66, "utc_time": 1775671220000}, {"instrument": "MSFT", "mid_signal": -38663, "gamma_signal": -22849, "vega_signal": -3043, "option_type": "C", "stock_price": 375.76, "utc_time": 1775671225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.76, "utc_time": 1775671225000}, {"instrument": "MSFT", "mid_signal": -8090, "gamma_signal": -6057, "vega_signal": -904, "option_type": "C", "stock_price": 375.7, "utc_time": 1775671230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.76, "utc_time": 1775671230000}, {"instrument": "MSFT", "mid_signal": -23870, "gamma_signal": -6314, "vega_signal": -775, "option_type": "C", "stock_price": 375.77, "utc_time": 1775671235000}, {"instrument": "MSFT", "mid_signal": -123193, "gamma_signal": 56709, "vega_signal": 7199, "option_type": "P", "stock_price": 375.77, "utc_time": 1775671235000}, {"instrument": "MSFT", "mid_signal": 133, "gamma_signal": 118, "vega_signal": 23, "option_type": "C", "stock_price": 375.73, "utc_time": 1775671240000}, {"instrument": "MSFT", "mid_signal": 1392, "gamma_signal": -1220, "vega_signal": -193, "option_type": "P", "stock_price": 375.73, "utc_time": 1775671240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.71, "utc_time": 1775671245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.71, "utc_time": 1775671245000}, {"instrument": "MSFT", "mid_signal": 133, "gamma_signal": 118, "vega_signal": 23, "option_type": "C", "stock_price": 375.71, "utc_time": 1775671250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.71, "utc_time": 1775671250000}, {"instrument": "MSFT", "mid_signal": 24002, "gamma_signal": 6432, "vega_signal": 798, "option_type": "C", "stock_price": 375.75, "utc_time": 1775671255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.71, "utc_time": 1775671255000}, {"instrument": "MSFT", "mid_signal": -43224, "gamma_signal": -24519, "vega_signal": -3234, "option_type": "C", "stock_price": 375.75, "utc_time": 1775671260000}, {"instrument": "MSFT", "mid_signal": -27375, "gamma_signal": 12601, "vega_signal": 1600, "option_type": "P", "stock_price": 375.75, "utc_time": 1775671260000}, {"instrument": "MSFT", "mid_signal": 69308, "gamma_signal": 39358, "vega_signal": 5198, "option_type": "C", "stock_price": 375.84, "utc_time": 1775671265000}, {"instrument": "MSFT", "mid_signal": 83394, "gamma_signal": -30031, "vega_signal": -3860, "option_type": "P", "stock_price": 375.84, "utc_time": 1775671265000}, {"instrument": "MSFT", "mid_signal": 406402, "gamma_signal": 230534, "vega_signal": 30403, "option_type": "C", "stock_price": 375.84, "utc_time": 1775671270000}, {"instrument": "MSFT", "mid_signal": 332011, "gamma_signal": -153750, "vega_signal": -19551, "option_type": "P", "stock_price": 375.84, "utc_time": 1775671270000}, {"instrument": "MSFT", "mid_signal": 32607, "gamma_signal": 12922, "vega_signal": 1775, "option_type": "C", "stock_price": 375.92, "utc_time": 1775671275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.92, "utc_time": 1775671275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376, "utc_time": 1775671280000}, {"instrument": "MSFT", "mid_signal": 383503, "gamma_signal": -176536, "vega_signal": -22411, "option_type": "P", "stock_price": 376, "utc_time": 1775671280000}, {"instrument": "MSFT", "mid_signal": 133, "gamma_signal": 118, "vega_signal": 23, "option_type": "C", "stock_price": 376, "utc_time": 1775671285000}, {"instrument": "MSFT", "mid_signal": -20429, "gamma_signal": 3368, "vega_signal": 168, "option_type": "P", "stock_price": 376.03, "utc_time": 1775671285000}, {"instrument": "MSFT", "mid_signal": 1964462, "gamma_signal": 1545108, "vega_signal": 223282, "option_type": "C", "stock_price": 376.05, "utc_time": 1775671290000}, {"instrument": "MSFT", "mid_signal": 187549, "gamma_signal": -50466, "vega_signal": -6836, "option_type": "P", "stock_price": 376.05, "utc_time": 1775671290000}, {"instrument": "MSFT", "mid_signal": 55919, "gamma_signal": 43789, "vega_signal": 6281, "option_type": "C", "stock_price": 376.05, "utc_time": 1775671295000}, {"instrument": "MSFT", "mid_signal": 178290, "gamma_signal": -98595, "vega_signal": -12262, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671295000}, {"instrument": "MSFT", "mid_signal": -9055, "gamma_signal": -4992, "vega_signal": -601, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671300000}, {"instrument": "MSFT", "mid_signal": 52066, "gamma_signal": -17520, "vega_signal": -2213, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671300000}, {"instrument": "MSFT", "mid_signal": 476762, "gamma_signal": 211309, "vega_signal": 26387, "option_type": "C", "stock_price": 376.17, "utc_time": 1775671305000}, {"instrument": "MSFT", "mid_signal": 24252, "gamma_signal": -12224, "vega_signal": -1524, "option_type": "P", "stock_price": 376.17, "utc_time": 1775671305000}, {"instrument": "MSFT", "mid_signal": 61840, "gamma_signal": 1688, "vega_signal": -100, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671310000}, {"instrument": "MSFT", "mid_signal": 105566, "gamma_signal": -61939, "vega_signal": -7692, "option_type": "P", "stock_price": 376.16, "utc_time": 1775671310000}, {"instrument": "MSFT", "mid_signal": 253, "gamma_signal": 197, "vega_signal": 40, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671315000}, {"instrument": "MSFT", "mid_signal": 5530, "gamma_signal": -4303, "vega_signal": -592, "option_type": "P", "stock_price": 376.16, "utc_time": 1775671315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.14, "utc_time": 1775671320000}, {"instrument": "MSFT", "mid_signal": 24247, "gamma_signal": -12222, "vega_signal": -1524, "option_type": "P", "stock_price": 376.08, "utc_time": 1775671320000}, {"instrument": "MSFT", "mid_signal": 43946, "gamma_signal": 21811, "vega_signal": 2578, "option_type": "C", "stock_price": 376.2, "utc_time": 1775671325000}, {"instrument": "MSFT", "mid_signal": 48506, "gamma_signal": -24451, "vega_signal": -3048, "option_type": "P", "stock_price": 376.2, "utc_time": 1775671325000}, {"instrument": "MSFT", "mid_signal": 478377, "gamma_signal": 269589, "vega_signal": 34092, "option_type": "C", "stock_price": 376.2, "utc_time": 1775671330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.2, "utc_time": 1775671330000}, {"instrument": "MSFT", "mid_signal": 239062, "gamma_signal": 134696, "vega_signal": 17026, "option_type": "C", "stock_price": 376.2, "utc_time": 1775671335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.2, "utc_time": 1775671335000}, {"instrument": "MSFT", "mid_signal": 29525, "gamma_signal": -7934, "vega_signal": -1141, "option_type": "C", "stock_price": 376.13, "utc_time": 1775671340000}, {"instrument": "MSFT", "mid_signal": -36378, "gamma_signal": 18337, "vega_signal": 2286, "option_type": "P", "stock_price": 376.13, "utc_time": 1775671340000}, {"instrument": "MSFT", "mid_signal": -22372, "gamma_signal": -17519, "vega_signal": -2513, "option_type": "C", "stock_price": 376.13, "utc_time": 1775671345000}, {"instrument": "MSFT", "mid_signal": 109128, "gamma_signal": -55008, "vega_signal": -6857, "option_type": "P", "stock_price": 376.13, "utc_time": 1775671345000}, {"instrument": "MSFT", "mid_signal": -76227, "gamma_signal": -42894, "vega_signal": -5407, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671350000}, {"instrument": "MSFT", "mid_signal": -13826, "gamma_signal": 10758, "vega_signal": 1481, "option_type": "P", "stock_price": 376.18, "utc_time": 1775671350000}, {"instrument": "MSFT", "mid_signal": -24122, "gamma_signal": -4259, "vega_signal": -452, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671355000}, {"instrument": "MSFT", "mid_signal": -22514, "gamma_signal": 11979, "vega_signal": 1470, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671355000}, {"instrument": "MSFT", "mid_signal": 50447, "gamma_signal": 38309, "vega_signal": 5513, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671360000}, {"instrument": "MSFT", "mid_signal": 114433, "gamma_signal": 61060, "vega_signal": 7815, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671365000}, {"instrument": "MSFT", "mid_signal": -20764, "gamma_signal": -11068, "vega_signal": -1414, "option_type": "C", "stock_price": 376.06, "utc_time": 1775671370000}, {"instrument": "MSFT", "mid_signal": -65698, "gamma_signal": 17054, "vega_signal": 2149, "option_type": "P", "stock_price": 376.06, "utc_time": 1775671370000}, {"instrument": "MSFT", "mid_signal": -37011, "gamma_signal": -11698, "vega_signal": -1433, "option_type": "C", "stock_price": 376, "utc_time": 1775671375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.06, "utc_time": 1775671375000}, {"instrument": "MSFT", "mid_signal": -10162, "gamma_signal": -5354, "vega_signal": -672, "option_type": "C", "stock_price": 376, "utc_time": 1775671380000}, {"instrument": "MSFT", "mid_signal": 11254, "gamma_signal": -5988, "vega_signal": -735, "option_type": "P", "stock_price": 376, "utc_time": 1775671380000}, {"instrument": "MSFT", "mid_signal": -27956, "gamma_signal": -18876, "vega_signal": -2624, "option_type": "C", "stock_price": 376, "utc_time": 1775671385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1775671385000}, {"instrument": "MSFT", "mid_signal": 83304, "gamma_signal": 54966, "vega_signal": 8801, "option_type": "C", "stock_price": 376, "utc_time": 1775671390000}, {"instrument": "MSFT", "mid_signal": 2357, "gamma_signal": -1938, "vega_signal": -261, "option_type": "P", "stock_price": 376, "utc_time": 1775671390000}, {"instrument": "MSFT", "mid_signal": -2292, "gamma_signal": -1727, "vega_signal": -239, "option_type": "C", "stock_price": 376, "utc_time": 1775671395000}, {"instrument": "MSFT", "mid_signal": -562698, "gamma_signal": 299396, "vega_signal": 36730, "option_type": "P", "stock_price": 376, "utc_time": 1775671395000}, {"instrument": "MSFT", "mid_signal": 103803, "gamma_signal": 55331, "vega_signal": 7071, "option_type": "C", "stock_price": 376, "utc_time": 1775671400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1775671400000}, {"instrument": "MSFT", "mid_signal": -10380, "gamma_signal": -5533, "vega_signal": -707, "option_type": "C", "stock_price": 376, "utc_time": 1775671405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1775671405000}, {"instrument": "MSFT", "mid_signal": -20541, "gamma_signal": -2361, "vega_signal": -206, "option_type": "C", "stock_price": 376.07, "utc_time": 1775671410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1775671410000}, {"instrument": "MSFT", "mid_signal": 4659, "gamma_signal": 3658, "vega_signal": 528, "option_type": "C", "stock_price": 376.02, "utc_time": 1775671415000}, {"instrument": "MSFT", "mid_signal": -280732, "gamma_signal": 53961, "vega_signal": 6739, "option_type": "P", "stock_price": 376.02, "utc_time": 1775671415000}, {"instrument": "MSFT", "mid_signal": 182, "gamma_signal": 154, "vega_signal": 30, "option_type": "C", "stock_price": 376.02, "utc_time": 1775671420000}, {"instrument": "MSFT", "mid_signal": -11921, "gamma_signal": 6267, "vega_signal": 750, "option_type": "P", "stock_price": 376.02, "utc_time": 1775671420000}, {"instrument": "MSFT", "mid_signal": -19339, "gamma_signal": -10686, "vega_signal": -1358, "option_type": "C", "stock_price": 376.02, "utc_time": 1775671425000}, {"instrument": "MSFT", "mid_signal": 35763, "gamma_signal": -18800, "vega_signal": -2250, "option_type": "P", "stock_price": 376.02, "utc_time": 1775671425000}, {"instrument": "MSFT", "mid_signal": 290277, "gamma_signal": 160450, "vega_signal": 20402, "option_type": "C", "stock_price": 376.03, "utc_time": 1775671430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.03, "utc_time": 1775671430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.03, "utc_time": 1775671435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.03, "utc_time": 1775671435000}, {"instrument": "MSFT", "mid_signal": 19342, "gamma_signal": 10688, "vega_signal": 1358, "option_type": "C", "stock_price": 376.08, "utc_time": 1775671440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.03, "utc_time": 1775671440000}, {"instrument": "MSFT", "mid_signal": 41823, "gamma_signal": 21617, "vega_signal": 2678, "option_type": "C", "stock_price": 376.06, "utc_time": 1775671445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.08, "utc_time": 1775671445000}, {"instrument": "MSFT", "mid_signal": 11192, "gamma_signal": 8761, "vega_signal": 1246, "option_type": "C", "stock_price": 376.06, "utc_time": 1775671450000}, {"instrument": "MSFT", "mid_signal": 11921, "gamma_signal": -6267, "vega_signal": -750, "option_type": "P", "stock_price": 376.02, "utc_time": 1775671450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.02, "utc_time": 1775671455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.02, "utc_time": 1775671455000}, {"instrument": "MSFT", "mid_signal": 820101, "gamma_signal": 270341, "vega_signal": 33649, "option_type": "C", "stock_price": 376.13, "utc_time": 1775671460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1775671460000}, {"instrument": "MSFT", "mid_signal": 289596, "gamma_signal": 159851, "vega_signal": 20297, "option_type": "C", "stock_price": 376.09, "utc_time": 1775671465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.13, "utc_time": 1775671465000}, {"instrument": "MSFT", "mid_signal": 10016, "gamma_signal": 5619, "vega_signal": 689, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.09, "utc_time": 1775671470000}, {"instrument": "MSFT", "mid_signal": -523782, "gamma_signal": -119851, "vega_signal": -14665, "option_type": "C", "stock_price": 376.09, "utc_time": 1775671475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671475000}, {"instrument": "MSFT", "mid_signal": 158, "gamma_signal": 140, "vega_signal": 26, "option_type": "C", "stock_price": 376.09, "utc_time": 1775671480000}, {"instrument": "MSFT", "mid_signal": 9082, "gamma_signal": -4149, "vega_signal": -482, "option_type": "P", "stock_price": 376.07, "utc_time": 1775671480000}, {"instrument": "MSFT", "mid_signal": 90290, "gamma_signal": 50707, "vega_signal": 6224, "option_type": "C", "stock_price": 376.07, "utc_time": 1775671485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.07, "utc_time": 1775671485000}, {"instrument": "MSFT", "mid_signal": -20029, "gamma_signal": -11237, "vega_signal": -1377, "option_type": "C", "stock_price": 376.07, "utc_time": 1775671490000}, {"instrument": "MSFT", "mid_signal": -11325, "gamma_signal": 6055, "vega_signal": 730, "option_type": "P", "stock_price": 376.07, "utc_time": 1775671490000}, {"instrument": "MSFT", "mid_signal": 390772, "gamma_signal": 219285, "vega_signal": 26888, "option_type": "C", "stock_price": 376.11, "utc_time": 1775671495000}, {"instrument": "MSFT", "mid_signal": 27551, "gamma_signal": -5600, "vega_signal": -690, "option_type": "P", "stock_price": 376.11, "utc_time": 1775671495000}, {"instrument": "MSFT", "mid_signal": 50076, "gamma_signal": 28094, "vega_signal": 3444, "option_type": "C", "stock_price": 376.09, "utc_time": 1775671500000}, {"instrument": "MSFT", "mid_signal": 8223, "gamma_signal": -7357, "vega_signal": -1162, "option_type": "P", "stock_price": 376.11, "utc_time": 1775671500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.09, "utc_time": 1775671505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.09, "utc_time": 1775671505000}, {"instrument": "MSFT", "mid_signal": -26033, "gamma_signal": -5853, "vega_signal": -707, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.09, "utc_time": 1775671510000}, {"instrument": "MSFT", "mid_signal": -52387, "gamma_signal": -11987, "vega_signal": -1467, "option_type": "C", "stock_price": 376.15, "utc_time": 1775671515000}, {"instrument": "MSFT", "mid_signal": -11327, "gamma_signal": 6056, "vega_signal": 731, "option_type": "P", "stock_price": 376.15, "utc_time": 1775671515000}, {"instrument": "MSFT", "mid_signal": 100160, "gamma_signal": 56192, "vega_signal": 6888, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.11, "utc_time": 1775671520000}, {"instrument": "MSFT", "mid_signal": 50168, "gamma_signal": 10275, "vega_signal": 1233, "option_type": "C", "stock_price": 376.19, "utc_time": 1775671525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671525000}, {"instrument": "MSFT", "mid_signal": 10157, "gamma_signal": 5724, "vega_signal": 691, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671530000}, {"instrument": "MSFT", "mid_signal": -66615, "gamma_signal": 35909, "vega_signal": 4326, "option_type": "P", "stock_price": 376.19, "utc_time": 1775671530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.16, "utc_time": 1775671535000}, {"instrument": "MSFT", "mid_signal": -101566, "gamma_signal": -57240, "vega_signal": -6907, "option_type": "C", "stock_price": 376.13, "utc_time": 1775671540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.13, "utc_time": 1775671540000}, {"instrument": "MSFT", "mid_signal": 232, "gamma_signal": 222, "vega_signal": 39, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671545000}, {"instrument": "MSFT", "mid_signal": 2227, "gamma_signal": -1879, "vega_signal": -246, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671550000}, {"instrument": "MSFT", "mid_signal": -11100, "gamma_signal": 5984, "vega_signal": 721, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671550000}, {"instrument": "MSFT", "mid_signal": 101575, "gamma_signal": 57244, "vega_signal": 6907, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.15, "utc_time": 1775671555000}, {"instrument": "MSFT", "mid_signal": 116, "gamma_signal": 111, "vega_signal": 20, "option_type": "C", "stock_price": 376.17, "utc_time": 1775671560000}, {"instrument": "MSFT", "mid_signal": -272673, "gamma_signal": 56345, "vega_signal": 6972, "option_type": "P", "stock_price": 376.17, "utc_time": 1775671560000}, {"instrument": "MSFT", "mid_signal": -43097, "gamma_signal": -26778, "vega_signal": -3430, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671565000}, {"instrument": "MSFT", "mid_signal": 545, "gamma_signal": -485, "vega_signal": -77, "option_type": "P", "stock_price": 376.17, "utc_time": 1775671565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671570000}, {"instrument": "MSFT", "mid_signal": 6681, "gamma_signal": -5636, "vega_signal": -739, "option_type": "P", "stock_price": 376.14, "utc_time": 1775671570000}, {"instrument": "MSFT", "mid_signal": -10040, "gamma_signal": -5613, "vega_signal": -671, "option_type": "C", "stock_price": 376.11, "utc_time": 1775671575000}, {"instrument": "MSFT", "mid_signal": -11100, "gamma_signal": 5984, "vega_signal": 721, "option_type": "P", "stock_price": 376.11, "utc_time": 1775671575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.11, "utc_time": 1775671580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.11, "utc_time": 1775671580000}, {"instrument": "MSFT", "mid_signal": 30468, "gamma_signal": 17171, "vega_signal": 2072, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671585000}, {"instrument": "MSFT", "mid_signal": 108, "gamma_signal": 104, "vega_signal": 18, "option_type": "C", "stock_price": 376.09, "utc_time": 1775671590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671590000}, {"instrument": "MSFT", "mid_signal": -24923, "gamma_signal": -18712, "vega_signal": -2676, "option_type": "C", "stock_price": 376.05, "utc_time": 1775671595000}, {"instrument": "MSFT", "mid_signal": 4130, "gamma_signal": -3707, "vega_signal": -462, "option_type": "P", "stock_price": 376.05, "utc_time": 1775671595000}, {"instrument": "MSFT", "mid_signal": 12453, "gamma_signal": 7357, "vega_signal": 948, "option_type": "C", "stock_price": 376.05, "utc_time": 1775671600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.05, "utc_time": 1775671600000}, {"instrument": "MSFT", "mid_signal": 99729, "gamma_signal": 54964, "vega_signal": 6827, "option_type": "C", "stock_price": 376.09, "utc_time": 1775671605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.09, "utc_time": 1775671605000}, {"instrument": "MSFT", "mid_signal": -17328, "gamma_signal": -8999, "vega_signal": -1076, "option_type": "C", "stock_price": 376.13, "utc_time": 1775671610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.14, "utc_time": 1775671610000}, {"instrument": "MSFT", "mid_signal": -97131, "gamma_signal": -52990, "vega_signal": -6541, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671615000}, {"instrument": "MSFT", "mid_signal": -11370, "gamma_signal": 6248, "vega_signal": 725, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671615000}, {"instrument": "MSFT", "mid_signal": 17432, "gamma_signal": 9101, "vega_signal": 1094, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671620000}, {"instrument": "MSFT", "mid_signal": 108, "gamma_signal": 104, "vega_signal": 18, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671625000}, {"instrument": "MSFT", "mid_signal": -101686, "gamma_signal": -39504, "vega_signal": -4873, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671630000}, {"instrument": "MSFT", "mid_signal": -100710, "gamma_signal": -62177, "vega_signal": -8763, "option_type": "C", "stock_price": 376.08, "utc_time": 1775671635000}, {"instrument": "MSFT", "mid_signal": 20651, "gamma_signal": -18538, "vega_signal": -2310, "option_type": "P", "stock_price": 376.07, "utc_time": 1775671635000}, {"instrument": "MSFT", "mid_signal": 2600, "gamma_signal": 1975, "vega_signal": 286, "option_type": "C", "stock_price": 376.07, "utc_time": 1775671640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.07, "utc_time": 1775671640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.07, "utc_time": 1775671645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.07, "utc_time": 1775671645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.07, "utc_time": 1775671650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.07, "utc_time": 1775671650000}, {"instrument": "MSFT", "mid_signal": 108, "gamma_signal": 104, "vega_signal": 18, "option_type": "C", "stock_price": 376.13, "utc_time": 1775671655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.13, "utc_time": 1775671655000}, {"instrument": "MSFT", "mid_signal": -59080, "gamma_signal": -35792, "vega_signal": -4433, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.13, "utc_time": 1775671660000}, {"instrument": "MSFT", "mid_signal": 9922, "gamma_signal": 5753, "vega_signal": 691, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.16, "utc_time": 1775671665000}, {"instrument": "MSFT", "mid_signal": -26520, "gamma_signal": -6288, "vega_signal": -714, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.16, "utc_time": 1775671670000}, {"instrument": "MSFT", "mid_signal": -2395, "gamma_signal": -1783, "vega_signal": -249, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.11, "utc_time": 1775671675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671680000}, {"instrument": "MSFT", "mid_signal": -144223, "gamma_signal": -69083, "vega_signal": -8541, "option_type": "C", "stock_price": 376.03, "utc_time": 1775671685000}, {"instrument": "MSFT", "mid_signal": 11189, "gamma_signal": -6224, "vega_signal": -717, "option_type": "P", "stock_price": 376.08, "utc_time": 1775671685000}, {"instrument": "MSFT", "mid_signal": 108, "gamma_signal": 104, "vega_signal": 18, "option_type": "C", "stock_price": 376, "utc_time": 1775671690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.03, "utc_time": 1775671690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.97, "utc_time": 1775671695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.97, "utc_time": 1775671695000}, {"instrument": "MSFT", "mid_signal": -872783, "gamma_signal": -502385, "vega_signal": -59830, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671700000}, {"instrument": "MSFT", "mid_signal": 108, "gamma_signal": 104, "vega_signal": 18, "option_type": "C", "stock_price": 375.88, "utc_time": 1775671705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671705000}, {"instrument": "MSFT", "mid_signal": -15008, "gamma_signal": -11314, "vega_signal": -1603, "option_type": "C", "stock_price": 375.87, "utc_time": 1775671710000}, {"instrument": "MSFT", "mid_signal": 61780, "gamma_signal": -33236, "vega_signal": -3721, "option_type": "P", "stock_price": 375.87, "utc_time": 1775671710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.87, "utc_time": 1775671715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.87, "utc_time": 1775671715000}, {"instrument": "MSFT", "mid_signal": 119, "gamma_signal": 110, "vega_signal": 20, "option_type": "C", "stock_price": 375.93, "utc_time": 1775671720000}, {"instrument": "MSFT", "mid_signal": -74134, "gamma_signal": 39882, "vega_signal": 4465, "option_type": "P", "stock_price": 375.86, "utc_time": 1775671720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.93, "utc_time": 1775671725000}, {"instrument": "MSFT", "mid_signal": -62005, "gamma_signal": 33498, "vega_signal": 3754, "option_type": "P", "stock_price": 375.98, "utc_time": 1775671725000}, {"instrument": "MSFT", "mid_signal": -418067, "gamma_signal": -316578, "vega_signal": -44669, "option_type": "C", "stock_price": 375.98, "utc_time": 1775671730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.98, "utc_time": 1775671730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.97, "utc_time": 1775671735000}, {"instrument": "MSFT", "mid_signal": -380, "gamma_signal": 365, "vega_signal": 63, "option_type": "P", "stock_price": 375.97, "utc_time": 1775671735000}, {"instrument": "MSFT", "mid_signal": 119, "gamma_signal": 110, "vega_signal": 20, "option_type": "C", "stock_price": 376.02, "utc_time": 1775671740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.02, "utc_time": 1775671740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.98, "utc_time": 1775671745000}, {"instrument": "MSFT", "mid_signal": 2220551, "gamma_signal": -1964573, "vega_signal": -239515, "option_type": "P", "stock_price": 375.97, "utc_time": 1775671745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.98, "utc_time": 1775671750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.98, "utc_time": 1775671750000}, {"instrument": "MSFT", "mid_signal": -44579, "gamma_signal": -25974, "vega_signal": -3163, "option_type": "C", "stock_price": 375.91, "utc_time": 1775671755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.97, "utc_time": 1775671755000}, {"instrument": "MSFT", "mid_signal": -8940, "gamma_signal": -5217, "vega_signal": -637, "option_type": "C", "stock_price": 375.91, "utc_time": 1775671760000}, {"instrument": "MSFT", "mid_signal": 61787, "gamma_signal": -33239, "vega_signal": -3721, "option_type": "P", "stock_price": 375.91, "utc_time": 1775671760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.91, "utc_time": 1775671765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.91, "utc_time": 1775671765000}, {"instrument": "MSFT", "mid_signal": 43, "gamma_signal": 50, "vega_signal": 6, "option_type": "C", "stock_price": 375.93, "utc_time": 1775671770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.93, "utc_time": 1775671770000}, {"instrument": "MSFT", "mid_signal": -45356, "gamma_signal": -26378, "vega_signal": -3195, "option_type": "C", "stock_price": 375.96, "utc_time": 1775671775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.93, "utc_time": 1775671775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.91, "utc_time": 1775671780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.91, "utc_time": 1775671780000}, {"instrument": "MSFT", "mid_signal": 123928, "gamma_signal": 7228, "vega_signal": 1625, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671785000}, {"instrument": "MSFT", "mid_signal": -165, "gamma_signal": 212, "vega_signal": 26, "option_type": "P", "stock_price": 375.91, "utc_time": 1775671785000}, {"instrument": "MSFT", "mid_signal": 127, "gamma_signal": 116, "vega_signal": 21, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671790000}, {"instrument": "MSFT", "mid_signal": -28813, "gamma_signal": 5365, "vega_signal": 628, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671790000}, {"instrument": "MSFT", "mid_signal": -2080, "gamma_signal": -1659, "vega_signal": -229, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671795000}, {"instrument": "MSFT", "mid_signal": -16204, "gamma_signal": 10520, "vega_signal": 1188, "option_type": "P", "stock_price": 375.89, "utc_time": 1775671795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.87, "utc_time": 1775671800000}, {"instrument": "MSFT", "mid_signal": 41113, "gamma_signal": -38615, "vega_signal": -4539, "option_type": "P", "stock_price": 375.92, "utc_time": 1775671800000}, {"instrument": "MSFT", "mid_signal": -50226, "gamma_signal": -12646, "vega_signal": -1464, "option_type": "C", "stock_price": 375.94, "utc_time": 1775671805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.94, "utc_time": 1775671805000}, {"instrument": "MSFT", "mid_signal": -45344, "gamma_signal": -26371, "vega_signal": -3194, "option_type": "C", "stock_price": 375.86, "utc_time": 1775671810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.86, "utc_time": 1775671815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.86, "utc_time": 1775671815000}, {"instrument": "MSFT", "mid_signal": -226607, "gamma_signal": -131744, "vega_signal": -15951, "option_type": "C", "stock_price": 375.88, "utc_time": 1775671820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.88, "utc_time": 1775671820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.88, "utc_time": 1775671825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.88, "utc_time": 1775671825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.85, "utc_time": 1775671830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.85, "utc_time": 1775671830000}, {"instrument": "MSFT", "mid_signal": 8858, "gamma_signal": 5404, "vega_signal": 645, "option_type": "C", "stock_price": 375.85, "utc_time": 1775671835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.85, "utc_time": 1775671835000}, {"instrument": "MSFT", "mid_signal": 43599, "gamma_signal": 26402, "vega_signal": 3111, "option_type": "C", "stock_price": 375.85, "utc_time": 1775671840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.85, "utc_time": 1775671840000}, {"instrument": "MSFT", "mid_signal": 4253, "gamma_signal": 1521, "vega_signal": 9, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671845000}, {"instrument": "MSFT", "mid_signal": 8999, "gamma_signal": 5529, "vega_signal": 667, "option_type": "C", "stock_price": 375.97, "utc_time": 1775671850000}, {"instrument": "MSFT", "mid_signal": -132166, "gamma_signal": 19684, "vega_signal": 2375, "option_type": "P", "stock_price": 375.97, "utc_time": 1775671850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.97, "utc_time": 1775671855000}, {"instrument": "MSFT", "mid_signal": 12257, "gamma_signal": -6741, "vega_signal": -735, "option_type": "P", "stock_price": 375.97, "utc_time": 1775671855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.98, "utc_time": 1775671860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.98, "utc_time": 1775671860000}, {"instrument": "MSFT", "mid_signal": -69776, "gamma_signal": -42255, "vega_signal": -4980, "option_type": "C", "stock_price": 375.95, "utc_time": 1775671865000}, {"instrument": "MSFT", "mid_signal": 70141, "gamma_signal": -62044, "vega_signal": -7498, "option_type": "P", "stock_price": 375.95, "utc_time": 1775671865000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": 123, "vega_signal": 22, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671870000}, {"instrument": "MSFT", "mid_signal": -322636, "gamma_signal": -195380, "vega_signal": -23026, "option_type": "C", "stock_price": 375.8, "utc_time": 1775671875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.86, "utc_time": 1775671875000}, {"instrument": "MSFT", "mid_signal": -435906, "gamma_signal": -263973, "vega_signal": -31109, "option_type": "C", "stock_price": 375.78, "utc_time": 1775671880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.78, "utc_time": 1775671880000}, {"instrument": "MSFT", "mid_signal": 5857, "gamma_signal": 4790, "vega_signal": 651, "option_type": "C", "stock_price": 375.79, "utc_time": 1775671885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.79, "utc_time": 1775671885000}, {"instrument": "MSFT", "mid_signal": 25199, "gamma_signal": 6620, "vega_signal": 738, "option_type": "C", "stock_price": 375.82, "utc_time": 1775671890000}, {"instrument": "MSFT", "mid_signal": -28873, "gamma_signal": 5283, "vega_signal": 622, "option_type": "P", "stock_price": 375.82, "utc_time": 1775671890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671895000}, {"instrument": "MSFT", "mid_signal": 12918, "gamma_signal": -6699, "vega_signal": -726, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.93, "utc_time": 1775671900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.93, "utc_time": 1775671900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.86, "utc_time": 1775671905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.86, "utc_time": 1775671905000}, {"instrument": "MSFT", "mid_signal": 24826, "gamma_signal": 7158, "vega_signal": 743, "option_type": "C", "stock_price": 375.86, "utc_time": 1775671910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.86, "utc_time": 1775671910000}, {"instrument": "MSFT", "mid_signal": 38764, "gamma_signal": 23970, "vega_signal": 2770, "option_type": "C", "stock_price": 375.83, "utc_time": 1775671915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.86, "utc_time": 1775671915000}, {"instrument": "MSFT", "mid_signal": -8643, "gamma_signal": -5539, "vega_signal": -667, "option_type": "C", "stock_price": 375.82, "utc_time": 1775671920000}, {"instrument": "MSFT", "mid_signal": 146965, "gamma_signal": -25369, "vega_signal": -2987, "option_type": "P", "stock_price": 375.82, "utc_time": 1775671920000}, {"instrument": "MSFT", "mid_signal": 8112, "gamma_signal": 5092, "vega_signal": 594, "option_type": "C", "stock_price": 375.88, "utc_time": 1775671925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.82, "utc_time": 1775671925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.88, "utc_time": 1775671930000}, {"instrument": "MSFT", "mid_signal": -145, "gamma_signal": 137, "vega_signal": 23, "option_type": "P", "stock_price": 375.86, "utc_time": 1775671930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671935000}, {"instrument": "MSFT", "mid_signal": 29399, "gamma_signal": -5075, "vega_signal": -598, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671935000}, {"instrument": "MSFT", "mid_signal": -2664, "gamma_signal": -2239, "vega_signal": -366, "option_type": "C", "stock_price": 375.87, "utc_time": 1775671940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.87, "utc_time": 1775671940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.85, "utc_time": 1775671945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.85, "utc_time": 1775671945000}, {"instrument": "MSFT", "mid_signal": 409142, "gamma_signal": 257572, "vega_signal": 30114, "option_type": "C", "stock_price": 375.86, "utc_time": 1775671950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.85, "utc_time": 1775671950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.91, "utc_time": 1775671955000}, {"instrument": "MSFT", "mid_signal": -37154, "gamma_signal": 287, "vega_signal": 61, "option_type": "P", "stock_price": 375.88, "utc_time": 1775671955000}, {"instrument": "MSFT", "mid_signal": -40719, "gamma_signal": -26660, "vega_signal": -2964, "option_type": "C", "stock_price": 375.82, "utc_time": 1775671960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.88, "utc_time": 1775671960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.82, "utc_time": 1775671965000}, {"instrument": "MSFT", "mid_signal": -37147, "gamma_signal": 287, "vega_signal": 61, "option_type": "P", "stock_price": 375.81, "utc_time": 1775671965000}, {"instrument": "MSFT", "mid_signal": 16920, "gamma_signal": 14735, "vega_signal": 1915, "option_type": "C", "stock_price": 375.81, "utc_time": 1775671970000}, {"instrument": "MSFT", "mid_signal": 12456, "gamma_signal": -6782, "vega_signal": -733, "option_type": "P", "stock_price": 375.81, "utc_time": 1775671970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.8, "utc_time": 1775671975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.8, "utc_time": 1775671975000}, {"instrument": "MSFT", "mid_signal": -439740, "gamma_signal": -287906, "vega_signal": -32011, "option_type": "C", "stock_price": 375.74, "utc_time": 1775671980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.8, "utc_time": 1775671980000}, {"instrument": "MSFT", "mid_signal": -496575, "gamma_signal": -325117, "vega_signal": -36149, "option_type": "C", "stock_price": 375.67, "utc_time": 1775671985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.68, "utc_time": 1775671985000}, {"instrument": "MSFT", "mid_signal": -133516, "gamma_signal": -39028, "vega_signal": -4260, "option_type": "C", "stock_price": 375.66, "utc_time": 1775671990000}, {"instrument": "MSFT", "mid_signal": -2350, "gamma_signal": 2091, "vega_signal": 248, "option_type": "P", "stock_price": 375.67, "utc_time": 1775671990000}, {"instrument": "MSFT", "mid_signal": 16278, "gamma_signal": 10658, "vega_signal": 1185, "option_type": "C", "stock_price": 375.6, "utc_time": 1775671995000}, {"instrument": "MSFT", "mid_signal": -28198, "gamma_signal": 25084, "vega_signal": 2981, "option_type": "P", "stock_price": 375.6, "utc_time": 1775671995000}, {"instrument": "MSFT", "mid_signal": 58275, "gamma_signal": 18804, "vega_signal": 2059, "option_type": "C", "stock_price": 375.59, "utc_time": 1775672000000}, {"instrument": "MSFT", "mid_signal": 114388, "gamma_signal": -63089, "vega_signal": -6839, "option_type": "P", "stock_price": 375.59, "utc_time": 1775672000000}, {"instrument": "MSFT", "mid_signal": -89539, "gamma_signal": -58623, "vega_signal": -6518, "option_type": "C", "stock_price": 375.64, "utc_time": 1775672005000}, {"instrument": "MSFT", "mid_signal": -21151, "gamma_signal": 18815, "vega_signal": 2236, "option_type": "P", "stock_price": 375.64, "utc_time": 1775672005000}, {"instrument": "MSFT", "mid_signal": -16280, "gamma_signal": -10659, "vega_signal": -1185, "option_type": "C", "stock_price": 375.64, "utc_time": 1775672010000}, {"instrument": "MSFT", "mid_signal": -12450, "gamma_signal": 6779, "vega_signal": 732, "option_type": "P", "stock_price": 375.64, "utc_time": 1775672010000}, {"instrument": "MSFT", "mid_signal": 12887, "gamma_signal": 8371, "vega_signal": 916, "option_type": "C", "stock_price": 375.65, "utc_time": 1775672015000}, {"instrument": "MSFT", "mid_signal": 69412, "gamma_signal": -35453, "vega_signal": -3790, "option_type": "P", "stock_price": 375.65, "utc_time": 1775672015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.65, "utc_time": 1775672020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.65, "utc_time": 1775672020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.65, "utc_time": 1775672025000}, {"instrument": "MSFT", "mid_signal": 13884, "gamma_signal": -7091, "vega_signal": -758, "option_type": "P", "stock_price": 375.7, "utc_time": 1775672025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.7, "utc_time": 1775672030000}, {"instrument": "MSFT", "mid_signal": 138843, "gamma_signal": -70914, "vega_signal": -7581, "option_type": "P", "stock_price": 375.7, "utc_time": 1775672030000}, {"instrument": "MSFT", "mid_signal": 506915, "gamma_signal": 313821, "vega_signal": 35332, "option_type": "C", "stock_price": 375.72, "utc_time": 1775672035000}, {"instrument": "MSFT", "mid_signal": 29974, "gamma_signal": -4826, "vega_signal": -566, "option_type": "P", "stock_price": 375.7, "utc_time": 1775672035000}, {"instrument": "MSFT", "mid_signal": -5625, "gamma_signal": -3496, "vega_signal": -365, "option_type": "C", "stock_price": 375.71, "utc_time": 1775672040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.72, "utc_time": 1775672040000}, {"instrument": "MSFT", "mid_signal": -236855, "gamma_signal": -70905, "vega_signal": -7581, "option_type": "C", "stock_price": 375.71, "utc_time": 1775672045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.71, "utc_time": 1775672045000}, {"instrument": "MSFT", "mid_signal": 7264, "gamma_signal": 4876, "vega_signal": 551, "option_type": "C", "stock_price": 375.71, "utc_time": 1775672050000}, {"instrument": "MSFT", "mid_signal": -138847, "gamma_signal": 70916, "vega_signal": 7581, "option_type": "P", "stock_price": 375.71, "utc_time": 1775672050000}, {"instrument": "MSFT", "mid_signal": -14528, "gamma_signal": -9751, "vega_signal": -1102, "option_type": "C", "stock_price": 375.69, "utc_time": 1775672055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.71, "utc_time": 1775672055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.69, "utc_time": 1775672060000}, {"instrument": "MSFT", "mid_signal": 13885, "gamma_signal": -7092, "vega_signal": -758, "option_type": "P", "stock_price": 375.73, "utc_time": 1775672060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.72, "utc_time": 1775672065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.72, "utc_time": 1775672065000}, {"instrument": "MSFT", "mid_signal": -30101, "gamma_signal": -20369, "vega_signal": -2346, "option_type": "C", "stock_price": 375.64, "utc_time": 1775672070000}, {"instrument": "MSFT", "mid_signal": 13882, "gamma_signal": -7090, "vega_signal": -758, "option_type": "P", "stock_price": 375.63, "utc_time": 1775672070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.63, "utc_time": 1775672075000}, {"instrument": "MSFT", "mid_signal": 84642, "gamma_signal": -43327, "vega_signal": -4549, "option_type": "P", "stock_price": 375.6, "utc_time": 1775672075000}, {"instrument": "MSFT", "mid_signal": -2355666, "gamma_signal": -1504961, "vega_signal": -173474, "option_type": "C", "stock_price": 375.46, "utc_time": 1775672080000}, {"instrument": "MSFT", "mid_signal": -30488, "gamma_signal": 4794, "vega_signal": 539, "option_type": "P", "stock_price": 375.5, "utc_time": 1775672080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.46, "utc_time": 1775672085000}, {"instrument": "MSFT", "mid_signal": -30483, "gamma_signal": 4793, "vega_signal": 539, "option_type": "P", "stock_price": 375.44, "utc_time": 1775672085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.44, "utc_time": 1775672090000}, {"instrument": "MSFT", "mid_signal": -14101, "gamma_signal": 7218, "vega_signal": 758, "option_type": "P", "stock_price": 375.44, "utc_time": 1775672090000}, {"instrument": "MSFT", "mid_signal": 177962, "gamma_signal": 24561, "vega_signal": 2238, "option_type": "C", "stock_price": 375.41, "utc_time": 1775672095000}, {"instrument": "MSFT", "mid_signal": -187012, "gamma_signal": 84199, "vega_signal": 9146, "option_type": "P", "stock_price": 375.41, "utc_time": 1775672095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.41, "utc_time": 1775672100000}, {"instrument": "MSFT", "mid_signal": -14099, "gamma_signal": 7217, "vega_signal": 758, "option_type": "P", "stock_price": 375.37, "utc_time": 1775672100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.37, "utc_time": 1775672105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.37, "utc_time": 1775672105000}, {"instrument": "MSFT", "mid_signal": -151844, "gamma_signal": -107391, "vega_signal": -12426, "option_type": "C", "stock_price": 375.33, "utc_time": 1775672110000}, {"instrument": "MSFT", "mid_signal": -5467, "gamma_signal": 4816, "vega_signal": 553, "option_type": "P", "stock_price": 375.33, "utc_time": 1775672110000}, {"instrument": "MSFT", "mid_signal": 40142, "gamma_signal": 26835, "vega_signal": 3245, "option_type": "C", "stock_price": 375.33, "utc_time": 1775672115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.33, "utc_time": 1775672115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.4, "utc_time": 1775672120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.4, "utc_time": 1775672120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.4, "utc_time": 1775672125000}, {"instrument": "MSFT", "mid_signal": 578086, "gamma_signal": -295915, "vega_signal": -31067, "option_type": "P", "stock_price": 375.4, "utc_time": 1775672125000}, {"instrument": "MSFT", "mid_signal": -50228, "gamma_signal": -1311, "vega_signal": 491, "option_type": "C", "stock_price": 375.35, "utc_time": 1775672130000}, {"instrument": "MSFT", "mid_signal": -44582, "gamma_signal": 12010, "vega_signal": 1296, "option_type": "P", "stock_price": 375.39, "utc_time": 1775672130000}, {"instrument": "MSFT", "mid_signal": 662330, "gamma_signal": 446023, "vega_signal": 51667, "option_type": "C", "stock_price": 375.35, "utc_time": 1775672135000}, {"instrument": "MSFT", "mid_signal": -77262, "gamma_signal": 36588, "vega_signal": 3865, "option_type": "P", "stock_price": 375.35, "utc_time": 1775672135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.35, "utc_time": 1775672140000}, {"instrument": "MSFT", "mid_signal": -33993, "gamma_signal": 17313, "vega_signal": 1848, "option_type": "P", "stock_price": 375.29, "utc_time": 1775672140000}, {"instrument": "MSFT", "mid_signal": 97103, "gamma_signal": 27288, "vega_signal": 2845, "option_type": "C", "stock_price": 375.38, "utc_time": 1775672145000}, {"instrument": "MSFT", "mid_signal": 200879, "gamma_signal": -95129, "vega_signal": -10049, "option_type": "P", "stock_price": 375.31, "utc_time": 1775672145000}, {"instrument": "MSFT", "mid_signal": 72139, "gamma_signal": 48579, "vega_signal": 5627, "option_type": "C", "stock_price": 375.37, "utc_time": 1775672150000}, {"instrument": "MSFT", "mid_signal": -93584, "gamma_signal": 58038, "vega_signal": 6515, "option_type": "P", "stock_price": 375.37, "utc_time": 1775672150000}, {"instrument": "MSFT", "mid_signal": 402205, "gamma_signal": 179418, "vega_signal": 20026, "option_type": "C", "stock_price": 375.4, "utc_time": 1775672155000}, {"instrument": "MSFT", "mid_signal": 34003, "gamma_signal": -17318, "vega_signal": -1848, "option_type": "P", "stock_price": 375.4, "utc_time": 1775672155000}, {"instrument": "MSFT", "mid_signal": 94180, "gamma_signal": 55804, "vega_signal": 6401, "option_type": "C", "stock_price": 375.32, "utc_time": 1775672160000}, {"instrument": "MSFT", "mid_signal": -15451, "gamma_signal": 7317, "vega_signal": 773, "option_type": "P", "stock_price": 375.32, "utc_time": 1775672160000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 375.22, "utc_time": 1775672165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.32, "utc_time": 1775672165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.22, "utc_time": 1775672170000}, {"instrument": "MSFT", "mid_signal": 164113, "gamma_signal": -26924, "vega_signal": -2892, "option_type": "P", "stock_price": 375.31, "utc_time": 1775672170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.31, "utc_time": 1775672175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.31, "utc_time": 1775672175000}, {"instrument": "MSFT", "mid_signal": -442604, "gamma_signal": -146335, "vega_signal": -15701, "option_type": "C", "stock_price": 375.295, "utc_time": 1775672180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.31, "utc_time": 1775672180000}, {"instrument": "MSFT", "mid_signal": 326893, "gamma_signal": 222043, "vega_signal": 25758, "option_type": "C", "stock_price": 375.26, "utc_time": 1775672185000}, {"instrument": "MSFT", "mid_signal": -95106, "gamma_signal": 13292, "vega_signal": 1421, "option_type": "P", "stock_price": 375.25, "utc_time": 1775672185000}, {"instrument": "MSFT", "mid_signal": 3735, "gamma_signal": 1561, "vega_signal": 163, "option_type": "C", "stock_price": 375.25, "utc_time": 1775672190000}, {"instrument": "MSFT", "mid_signal": -46345, "gamma_signal": 21947, "vega_signal": 2318, "option_type": "P", "stock_price": 375.25, "utc_time": 1775672190000}, {"instrument": "MSFT", "mid_signal": 77950, "gamma_signal": 52705, "vega_signal": 6097, "option_type": "C", "stock_price": 375.25, "utc_time": 1775672195000}, {"instrument": "MSFT", "mid_signal": -3093, "gamma_signal": 2679, "vega_signal": 302, "option_type": "P", "stock_price": 375.25, "utc_time": 1775672195000}, {"instrument": "MSFT", "mid_signal": 64178, "gamma_signal": 45551, "vega_signal": 5189, "option_type": "C", "stock_price": 375.25, "utc_time": 1775672200000}, {"instrument": "MSFT", "mid_signal": 82561, "gamma_signal": -37172, "vega_signal": -3896, "option_type": "P", "stock_price": 375.25, "utc_time": 1775672200000}, {"instrument": "MSFT", "mid_signal": 64185, "gamma_signal": 45556, "vega_signal": 5189, "option_type": "C", "stock_price": 375.29, "utc_time": 1775672205000}, {"instrument": "MSFT", "mid_signal": 6874, "gamma_signal": -5846, "vega_signal": -650, "option_type": "P", "stock_price": 375.29, "utc_time": 1775672205000}, {"instrument": "MSFT", "mid_signal": -23340, "gamma_signal": -16566, "vega_signal": -1887, "option_type": "C", "stock_price": 375.29, "utc_time": 1775672210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.29, "utc_time": 1775672210000}, {"instrument": "MSFT", "mid_signal": 5835, "gamma_signal": 4141, "vega_signal": 472, "option_type": "C", "stock_price": 375.29, "utc_time": 1775672215000}, {"instrument": "MSFT", "mid_signal": 113939, "gamma_signal": -41317, "vega_signal": -4385, "option_type": "P", "stock_price": 375.29, "utc_time": 1775672215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.29, "utc_time": 1775672220000}, {"instrument": "MSFT", "mid_signal": 31374, "gamma_signal": -4142, "vega_signal": -489, "option_type": "P", "stock_price": 375.34, "utc_time": 1775672220000}, {"instrument": "MSFT", "mid_signal": -75848, "gamma_signal": -53834, "vega_signal": -6132, "option_type": "C", "stock_price": 375.3, "utc_time": 1775672225000}, {"instrument": "MSFT", "mid_signal": 16514, "gamma_signal": -7435, "vega_signal": -779, "option_type": "P", "stock_price": 375.3, "utc_time": 1775672225000}, {"instrument": "MSFT", "mid_signal": 3978, "gamma_signal": 3818, "vega_signal": 485, "option_type": "C", "stock_price": 375.21, "utc_time": 1775672230000}, {"instrument": "MSFT", "mid_signal": -6874, "gamma_signal": 5846, "vega_signal": 650, "option_type": "P", "stock_price": 375.3, "utc_time": 1775672230000}, {"instrument": "MSFT", "mid_signal": -20972, "gamma_signal": -7297, "vega_signal": -780, "option_type": "C", "stock_price": 375.24, "utc_time": 1775672235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.21, "utc_time": 1775672235000}, {"instrument": "MSFT", "mid_signal": -1989, "gamma_signal": -1909, "vega_signal": -242, "option_type": "C", "stock_price": 375.25, "utc_time": 1775672240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.25, "utc_time": 1775672240000}, {"instrument": "MSFT", "mid_signal": -33808, "gamma_signal": -32450, "vega_signal": -4121, "option_type": "C", "stock_price": 375.19, "utc_time": 1775672245000}, {"instrument": "MSFT", "mid_signal": 35046, "gamma_signal": -36413, "vega_signal": -4096, "option_type": "P", "stock_price": 375.31, "utc_time": 1775672245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.31, "utc_time": 1775672250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.31, "utc_time": 1775672250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.29, "utc_time": 1775672255000}, {"instrument": "MSFT", "mid_signal": 16514, "gamma_signal": -7435, "vega_signal": -779, "option_type": "P", "stock_price": 375.29, "utc_time": 1775672255000}, {"instrument": "MSFT", "mid_signal": -200971, "gamma_signal": -78263, "vega_signal": -8201, "option_type": "C", "stock_price": 375.25, "utc_time": 1775672260000}, {"instrument": "MSFT", "mid_signal": -22190, "gamma_signal": 12806, "vega_signal": 1361, "option_type": "P", "stock_price": 375.25, "utc_time": 1775672260000}, {"instrument": "MSFT", "mid_signal": 88173, "gamma_signal": 69059, "vega_signal": 7917, "option_type": "C", "stock_price": 375.1, "utc_time": 1775672265000}, {"instrument": "MSFT", "mid_signal": -95225, "gamma_signal": 33483, "vega_signal": 3607, "option_type": "P", "stock_price": 375.12, "utc_time": 1775672265000}, {"instrument": "MSFT", "mid_signal": -6086, "gamma_signal": -4245, "vega_signal": -483, "option_type": "C", "stock_price": 375.06, "utc_time": 1775672270000}, {"instrument": "MSFT", "mid_signal": -138897, "gamma_signal": 24161, "vega_signal": 2845, "option_type": "P", "stock_price": 375.06, "utc_time": 1775672270000}, {"instrument": "MSFT", "mid_signal": 60858, "gamma_signal": 42444, "vega_signal": 4826, "option_type": "C", "stock_price": 375.04, "utc_time": 1775672275000}, {"instrument": "MSFT", "mid_signal": 13751, "gamma_signal": 3592, "vega_signal": 872, "option_type": "P", "stock_price": 375.07, "utc_time": 1775672275000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 375.04, "utc_time": 1775672280000}, {"instrument": "MSFT", "mid_signal": -16124, "gamma_signal": 7315, "vega_signal": 772, "option_type": "P", "stock_price": 375.04, "utc_time": 1775672280000}, {"instrument": "MSFT", "mid_signal": -372465, "gamma_signal": -287831, "vega_signal": -34010, "option_type": "C", "stock_price": 374.85, "utc_time": 1775672285000}, {"instrument": "MSFT", "mid_signal": -79202, "gamma_signal": 17144, "vega_signal": 1804, "option_type": "P", "stock_price": 374.85, "utc_time": 1775672285000}, {"instrument": "MSFT", "mid_signal": 36485, "gamma_signal": 25446, "vega_signal": 2893, "option_type": "C", "stock_price": 374.74, "utc_time": 1775672290000}, {"instrument": "MSFT", "mid_signal": -352891, "gamma_signal": 150395, "vega_signal": 15943, "option_type": "P", "stock_price": 374.74, "utc_time": 1775672290000}, {"instrument": "MSFT", "mid_signal": -66373, "gamma_signal": -24134, "vega_signal": -2580, "option_type": "C", "stock_price": 374.7, "utc_time": 1775672295000}, {"instrument": "MSFT", "mid_signal": -1792608, "gamma_signal": 582971, "vega_signal": 63402, "option_type": "P", "stock_price": 374.7, "utc_time": 1775672295000}, {"instrument": "MSFT", "mid_signal": 191654, "gamma_signal": 126109, "vega_signal": 14273, "option_type": "C", "stock_price": 374.76, "utc_time": 1775672300000}, {"instrument": "MSFT", "mid_signal": 125844, "gamma_signal": -55726, "vega_signal": -5875, "option_type": "P", "stock_price": 374.76, "utc_time": 1775672300000}, {"instrument": "MSFT", "mid_signal": 62566, "gamma_signal": 16309, "vega_signal": 1863, "option_type": "C", "stock_price": 374.76, "utc_time": 1775672305000}, {"instrument": "MSFT", "mid_signal": 3024, "gamma_signal": -2740, "vega_signal": -294, "option_type": "P", "stock_price": 374.76, "utc_time": 1775672305000}, {"instrument": "MSFT", "mid_signal": -42754, "gamma_signal": -14706, "vega_signal": -1542, "option_type": "C", "stock_price": 374.71, "utc_time": 1775672310000}, {"instrument": "MSFT", "mid_signal": 164144, "gamma_signal": -75838, "vega_signal": -8007, "option_type": "P", "stock_price": 374.71, "utc_time": 1775672310000}, {"instrument": "MSFT", "mid_signal": -265448, "gamma_signal": -21882, "vega_signal": -2570, "option_type": "C", "stock_price": 374.26, "utc_time": 1775672315000}, {"instrument": "MSFT", "mid_signal": -153244, "gamma_signal": 124186, "vega_signal": 13295, "option_type": "P", "stock_price": 374.26, "utc_time": 1775672315000}, {"instrument": "MSFT", "mid_signal": -698551, "gamma_signal": -463921, "vega_signal": -52835, "option_type": "C", "stock_price": 374.18, "utc_time": 1775672320000}, {"instrument": "MSFT", "mid_signal": -216716, "gamma_signal": 166775, "vega_signal": 18341, "option_type": "P", "stock_price": 374.18, "utc_time": 1775672320000}, {"instrument": "MSFT", "mid_signal": 1024955, "gamma_signal": 337525, "vega_signal": 35132, "option_type": "C", "stock_price": 374.22, "utc_time": 1775672325000}, {"instrument": "MSFT", "mid_signal": 218162, "gamma_signal": -184169, "vega_signal": -21055, "option_type": "P", "stock_price": 374.22, "utc_time": 1775672325000}, {"instrument": "MSFT", "mid_signal": -6074, "gamma_signal": -4236, "vega_signal": -482, "option_type": "C", "stock_price": 374.3, "utc_time": 1775672330000}, {"instrument": "MSFT", "mid_signal": 23364, "gamma_signal": -13986, "vega_signal": -1518, "option_type": "P", "stock_price": 374.34, "utc_time": 1775672330000}, {"instrument": "MSFT", "mid_signal": -36634, "gamma_signal": -10454, "vega_signal": -1059, "option_type": "C", "stock_price": 374.31, "utc_time": 1775672335000}, {"instrument": "MSFT", "mid_signal": 32200, "gamma_signal": -14609, "vega_signal": -1541, "option_type": "P", "stock_price": 374.31, "utc_time": 1775672335000}, {"instrument": "MSFT", "mid_signal": 465668, "gamma_signal": 402565, "vega_signal": 53067, "option_type": "C", "stock_price": 374.22, "utc_time": 1775672340000}, {"instrument": "MSFT", "mid_signal": -546859, "gamma_signal": 52681, "vega_signal": 6831, "option_type": "P", "stock_price": 374.14, "utc_time": 1775672340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.14, "utc_time": 1775672345000}, {"instrument": "MSFT", "mid_signal": -1094943, "gamma_signal": 524221, "vega_signal": 58290, "option_type": "P", "stock_price": 373.98, "utc_time": 1775672345000}, {"instrument": "MSFT", "mid_signal": -10922, "gamma_signal": -7661, "vega_signal": -1001, "option_type": "C", "stock_price": 373.94, "utc_time": 1775672350000}, {"instrument": "MSFT", "mid_signal": 2435866, "gamma_signal": -667167, "vega_signal": -72940, "option_type": "P", "stock_price": 373.94, "utc_time": 1775672350000}, {"instrument": "MSFT", "mid_signal": -13871, "gamma_signal": -5951, "vega_signal": -733, "option_type": "C", "stock_price": 373.88, "utc_time": 1775672355000}, {"instrument": "MSFT", "mid_signal": 7939, "gamma_signal": -5036, "vega_signal": -563, "option_type": "P", "stock_price": 374.04, "utc_time": 1775672355000}, {"instrument": "MSFT", "mid_signal": -69545, "gamma_signal": -22870, "vega_signal": -2955, "option_type": "C", "stock_price": 374.04, "utc_time": 1775672360000}, {"instrument": "MSFT", "mid_signal": 88853, "gamma_signal": -12887, "vega_signal": -1361, "option_type": "P", "stock_price": 374.04, "utc_time": 1775672360000}, {"instrument": "MSFT", "mid_signal": -866, "gamma_signal": -712, "vega_signal": -106, "option_type": "C", "stock_price": 374.04, "utc_time": 1775672365000}, {"instrument": "MSFT", "mid_signal": -264935, "gamma_signal": 174691, "vega_signal": 19526, "option_type": "P", "stock_price": 373.95, "utc_time": 1775672365000}, {"instrument": "MSFT", "mid_signal": 171579, "gamma_signal": 82541, "vega_signal": 10337, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672370000}, {"instrument": "MSFT", "mid_signal": -352510, "gamma_signal": 176684, "vega_signal": 19714, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672370000}, {"instrument": "MSFT", "mid_signal": -50275, "gamma_signal": -110910, "vega_signal": -15391, "option_type": "C", "stock_price": 374.12, "utc_time": 1775672375000}, {"instrument": "MSFT", "mid_signal": -8002, "gamma_signal": 4778, "vega_signal": 553, "option_type": "P", "stock_price": 374.12, "utc_time": 1775672375000}, {"instrument": "MSFT", "mid_signal": 6596, "gamma_signal": 845, "vega_signal": 65, "option_type": "C", "stock_price": 374.14, "utc_time": 1775672380000}, {"instrument": "MSFT", "mid_signal": 77679, "gamma_signal": -8252, "vega_signal": -889, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672380000}, {"instrument": "MSFT", "mid_signal": -124911, "gamma_signal": -53588, "vega_signal": -6599, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672385000}, {"instrument": "MSFT", "mid_signal": -152685, "gamma_signal": 44683, "vega_signal": 4897, "option_type": "P", "stock_price": 374.08, "utc_time": 1775672385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.08, "utc_time": 1775672390000}, {"instrument": "MSFT", "mid_signal": -790320, "gamma_signal": 539912, "vega_signal": 60338, "option_type": "P", "stock_price": 374.08, "utc_time": 1775672390000}, {"instrument": "MSFT", "mid_signal": -13878, "gamma_signal": -5954, "vega_signal": -733, "option_type": "C", "stock_price": 374.08, "utc_time": 1775672395000}, {"instrument": "MSFT", "mid_signal": -7939, "gamma_signal": 5037, "vega_signal": 563, "option_type": "P", "stock_price": 374.08, "utc_time": 1775672395000}, {"instrument": "MSFT", "mid_signal": -7284, "gamma_signal": -5110, "vega_signal": -668, "option_type": "C", "stock_price": 374.03, "utc_time": 1775672400000}, {"instrument": "MSFT", "mid_signal": 21314, "gamma_signal": -3573, "vega_signal": -382, "option_type": "P", "stock_price": 374.08, "utc_time": 1775672400000}, {"instrument": "MSFT", "mid_signal": 275021, "gamma_signal": 116963, "vega_signal": 14347, "option_type": "C", "stock_price": 374.23, "utc_time": 1775672405000}, {"instrument": "MSFT", "mid_signal": 562270, "gamma_signal": -107486, "vega_signal": -11903, "option_type": "P", "stock_price": 374.15, "utc_time": 1775672405000}, {"instrument": "MSFT", "mid_signal": 107331, "gamma_signal": 73138, "vega_signal": 9745, "option_type": "C", "stock_price": 374.19, "utc_time": 1775672410000}, {"instrument": "MSFT", "mid_signal": 17306, "gamma_signal": -10085, "vega_signal": -1176, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.19, "utc_time": 1775672415000}, {"instrument": "MSFT", "mid_signal": 416499, "gamma_signal": -139187, "vega_signal": -16948, "option_type": "P", "stock_price": 374.24, "utc_time": 1775672415000}, {"instrument": "MSFT", "mid_signal": -25313, "gamma_signal": -10834, "vega_signal": -1227, "option_type": "C", "stock_price": 374.22, "utc_time": 1775672420000}, {"instrument": "MSFT", "mid_signal": 120146, "gamma_signal": -30208, "vega_signal": -3604, "option_type": "P", "stock_price": 374.24, "utc_time": 1775672420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.22, "utc_time": 1775672425000}, {"instrument": "MSFT", "mid_signal": -328811, "gamma_signal": 119955, "vega_signal": 14132, "option_type": "P", "stock_price": 374.3, "utc_time": 1775672425000}, {"instrument": "MSFT", "mid_signal": 21281, "gamma_signal": 12756, "vega_signal": 1702, "option_type": "C", "stock_price": 374.31, "utc_time": 1775672430000}, {"instrument": "MSFT", "mid_signal": -24034, "gamma_signal": 6043, "vega_signal": 721, "option_type": "P", "stock_price": 374.31, "utc_time": 1775672430000}, {"instrument": "MSFT", "mid_signal": -26703, "gamma_signal": -12179, "vega_signal": -1440, "option_type": "C", "stock_price": 374.31, "utc_time": 1775672435000}, {"instrument": "MSFT", "mid_signal": 107917, "gamma_signal": -78797, "vega_signal": -9661, "option_type": "P", "stock_price": 374.26, "utc_time": 1775672435000}, {"instrument": "MSFT", "mid_signal": 13352, "gamma_signal": 6089, "vega_signal": 720, "option_type": "C", "stock_price": 374.32, "utc_time": 1775672440000}, {"instrument": "MSFT", "mid_signal": -205211, "gamma_signal": 79299, "vega_signal": 9318, "option_type": "P", "stock_price": 374.32, "utc_time": 1775672440000}, {"instrument": "MSFT", "mid_signal": 42951, "gamma_signal": 26260, "vega_signal": 3408, "option_type": "C", "stock_price": 374.07, "utc_time": 1775672445000}, {"instrument": "MSFT", "mid_signal": -190095, "gamma_signal": 19085, "vega_signal": 2564, "option_type": "P", "stock_price": 374.07, "utc_time": 1775672445000}, {"instrument": "MSFT", "mid_signal": -173456, "gamma_signal": -79110, "vega_signal": -9354, "option_type": "C", "stock_price": 374.07, "utc_time": 1775672450000}, {"instrument": "MSFT", "mid_signal": -17302, "gamma_signal": 10082, "vega_signal": 1175, "option_type": "P", "stock_price": 374.08, "utc_time": 1775672450000}, {"instrument": "MSFT", "mid_signal": -157611, "gamma_signal": -84212, "vega_signal": -10423, "option_type": "C", "stock_price": 374.05, "utc_time": 1775672455000}, {"instrument": "MSFT", "mid_signal": 120086, "gamma_signal": -30194, "vega_signal": -3602, "option_type": "P", "stock_price": 374.05, "utc_time": 1775672455000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": 134, "vega_signal": 21, "option_type": "C", "stock_price": 374.05, "utc_time": 1775672460000}, {"instrument": "MSFT", "mid_signal": 24023, "gamma_signal": -6040, "vega_signal": -721, "option_type": "P", "stock_price": 374.14, "utc_time": 1775672460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672465000}, {"instrument": "MSFT", "mid_signal": -353873, "gamma_signal": -250723, "vega_signal": -32400, "option_type": "C", "stock_price": 374.12, "utc_time": 1775672470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672470000}, {"instrument": "MSFT", "mid_signal": -35120, "gamma_signal": -24892, "vega_signal": -3218, "option_type": "C", "stock_price": 374.1, "utc_time": 1775672475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1775672475000}, {"instrument": "MSFT", "mid_signal": 859, "gamma_signal": 702, "vega_signal": 104, "option_type": "C", "stock_price": 374.135, "utc_time": 1775672480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.135, "utc_time": 1775672480000}, {"instrument": "MSFT", "mid_signal": 263583, "gamma_signal": 126523, "vega_signal": 14263, "option_type": "C", "stock_price": 374.14, "utc_time": 1775672485000}, {"instrument": "MSFT", "mid_signal": -424239, "gamma_signal": 383458, "vega_signal": 45849, "option_type": "P", "stock_price": 374.14, "utc_time": 1775672485000}, {"instrument": "MSFT", "mid_signal": -16692, "gamma_signal": -8816, "vega_signal": -1035, "option_type": "C", "stock_price": 374.14, "utc_time": 1775672490000}, {"instrument": "MSFT", "mid_signal": -188417, "gamma_signal": 155894, "vega_signal": 17912, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672490000}, {"instrument": "MSFT", "mid_signal": 67761, "gamma_signal": 23374, "vega_signal": 2608, "option_type": "C", "stock_price": 374.14, "utc_time": 1775672495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.14, "utc_time": 1775672495000}, {"instrument": "MSFT", "mid_signal": -8885, "gamma_signal": -2814, "vega_signal": -191, "option_type": "C", "stock_price": 374.09, "utc_time": 1775672500000}, {"instrument": "MSFT", "mid_signal": 717042, "gamma_signal": -692609, "vega_signal": -82849, "option_type": "P", "stock_price": 374.09, "utc_time": 1775672500000}, {"instrument": "MSFT", "mid_signal": -279266, "gamma_signal": -197750, "vega_signal": -25538, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672505000}, {"instrument": "MSFT", "mid_signal": -15694, "gamma_signal": 1001, "vega_signal": 145, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672510000}, {"instrument": "MSFT", "mid_signal": 35132, "gamma_signal": 24901, "vega_signal": 3219, "option_type": "C", "stock_price": 374.23, "utc_time": 1775672515000}, {"instrument": "MSFT", "mid_signal": 24021, "gamma_signal": -6104, "vega_signal": -718, "option_type": "P", "stock_price": 374.23, "utc_time": 1775672515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.27, "utc_time": 1775672520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.27, "utc_time": 1775672520000}, {"instrument": "MSFT", "mid_signal": -131848, "gamma_signal": -63288, "vega_signal": -7135, "option_type": "C", "stock_price": 374.3, "utc_time": 1775672525000}, {"instrument": "MSFT", "mid_signal": -16644, "gamma_signal": 10207, "vega_signal": 1145, "option_type": "P", "stock_price": 374.31, "utc_time": 1775672525000}, {"instrument": "MSFT", "mid_signal": 3671, "gamma_signal": 2644, "vega_signal": 331, "option_type": "C", "stock_price": 374.48, "utc_time": 1775672530000}, {"instrument": "MSFT", "mid_signal": 67169, "gamma_signal": -43660, "vega_signal": -4811, "option_type": "P", "stock_price": 374.53, "utc_time": 1775672530000}, {"instrument": "MSFT", "mid_signal": -14093, "gamma_signal": -6541, "vega_signal": -726, "option_type": "C", "stock_price": 374.22, "utc_time": 1775672535000}, {"instrument": "MSFT", "mid_signal": 7459, "gamma_signal": -4848, "vega_signal": -534, "option_type": "P", "stock_price": 374.3, "utc_time": 1775672535000}, {"instrument": "MSFT", "mid_signal": 3663, "gamma_signal": 2640, "vega_signal": 330, "option_type": "C", "stock_price": 374.2, "utc_time": 1775672540000}, {"instrument": "MSFT", "mid_signal": 74572, "gamma_signal": -48471, "vega_signal": -5341, "option_type": "P", "stock_price": 374.2, "utc_time": 1775672540000}, {"instrument": "MSFT", "mid_signal": -16339, "gamma_signal": -13343, "vega_signal": -1869, "option_type": "C", "stock_price": 374.2, "utc_time": 1775672545000}, {"instrument": "MSFT", "mid_signal": -7457, "gamma_signal": 4847, "vega_signal": 534, "option_type": "P", "stock_price": 374.21, "utc_time": 1775672545000}, {"instrument": "MSFT", "mid_signal": 8496, "gamma_signal": -24974, "vega_signal": -4877, "option_type": "C", "stock_price": 374.21, "utc_time": 1775672550000}, {"instrument": "MSFT", "mid_signal": 74564, "gamma_signal": -48466, "vega_signal": -5340, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672555000}, {"instrument": "MSFT", "mid_signal": -15481, "gamma_signal": -18429, "vega_signal": -2864, "option_type": "C", "stock_price": 374.18, "utc_time": 1775672560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.14, "utc_time": 1775672560000}, {"instrument": "MSFT", "mid_signal": 3399, "gamma_signal": -7999, "vega_signal": -2331, "option_type": "C", "stock_price": 374.17, "utc_time": 1775672565000}, {"instrument": "MSFT", "mid_signal": -17594, "gamma_signal": 16977, "vega_signal": 2023, "option_type": "P", "stock_price": 374.18, "utc_time": 1775672565000}, {"instrument": "MSFT", "mid_signal": 12677, "gamma_signal": 9346, "vega_signal": 1196, "option_type": "C", "stock_price": 374.17, "utc_time": 1775672570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672570000}, {"instrument": "MSFT", "mid_signal": 14651, "gamma_signal": 10559, "vega_signal": 1321, "option_type": "C", "stock_price": 374.2, "utc_time": 1775672575000}, {"instrument": "MSFT", "mid_signal": 58656, "gamma_signal": -56598, "vega_signal": -6746, "option_type": "P", "stock_price": 374.24, "utc_time": 1775672575000}, {"instrument": "MSFT", "mid_signal": 236, "gamma_signal": 205, "vega_signal": 34, "option_type": "C", "stock_price": 374.2, "utc_time": 1775672580000}, {"instrument": "MSFT", "mid_signal": 106721, "gamma_signal": -51339, "vega_signal": -5773, "option_type": "P", "stock_price": 374.49, "utc_time": 1775672580000}, {"instrument": "MSFT", "mid_signal": 43601, "gamma_signal": 11353, "vega_signal": 1272, "option_type": "C", "stock_price": 374.49, "utc_time": 1775672585000}, {"instrument": "MSFT", "mid_signal": -34595, "gamma_signal": 29411, "vega_signal": 3551, "option_type": "P", "stock_price": 374.49, "utc_time": 1775672585000}, {"instrument": "MSFT", "mid_signal": -26278, "gamma_signal": -21884, "vega_signal": -3157, "option_type": "C", "stock_price": 374.49, "utc_time": 1775672590000}, {"instrument": "MSFT", "mid_signal": 7617, "gamma_signal": -4839, "vega_signal": -538, "option_type": "P", "stock_price": 374.53, "utc_time": 1775672590000}, {"instrument": "MSFT", "mid_signal": 3809, "gamma_signal": 2667, "vega_signal": 338, "option_type": "C", "stock_price": 374.53, "utc_time": 1775672595000}, {"instrument": "MSFT", "mid_signal": -123940, "gamma_signal": 36799, "vega_signal": 4160, "option_type": "P", "stock_price": 374.53, "utc_time": 1775672595000}, {"instrument": "MSFT", "mid_signal": 28099, "gamma_signal": 13133, "vega_signal": 1444, "option_type": "C", "stock_price": 374.47, "utc_time": 1775672600000}, {"instrument": "MSFT", "mid_signal": -77402, "gamma_signal": 24012, "vega_signal": 2711, "option_type": "P", "stock_price": 374.49, "utc_time": 1775672600000}, {"instrument": "MSFT", "mid_signal": 43601, "gamma_signal": 11352, "vega_signal": 1272, "option_type": "C", "stock_price": 374.49, "utc_time": 1775672605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1775672605000}, {"instrument": "MSFT", "mid_signal": -14320, "gamma_signal": -11421, "vega_signal": -1601, "option_type": "C", "stock_price": 374.49, "utc_time": 1775672610000}, {"instrument": "MSFT", "mid_signal": 69786, "gamma_signal": -19174, "vega_signal": -2173, "option_type": "P", "stock_price": 374.49, "utc_time": 1775672610000}, {"instrument": "MSFT", "mid_signal": 70251, "gamma_signal": 32834, "vega_signal": 3610, "option_type": "C", "stock_price": 374.49, "utc_time": 1775672615000}, {"instrument": "MSFT", "mid_signal": -4047, "gamma_signal": 3686, "vega_signal": 452, "option_type": "P", "stock_price": 374.47, "utc_time": 1775672615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1775672620000}, {"instrument": "MSFT", "mid_signal": 255869, "gamma_signal": -70300, "vega_signal": -7966, "option_type": "P", "stock_price": 374.47, "utc_time": 1775672620000}, {"instrument": "MSFT", "mid_signal": -7613, "gamma_signal": -5331, "vega_signal": -676, "option_type": "C", "stock_price": 374.31, "utc_time": 1775672625000}, {"instrument": "MSFT", "mid_signal": -23256, "gamma_signal": 6390, "vega_signal": 724, "option_type": "P", "stock_price": 374.39, "utc_time": 1775672625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.35, "utc_time": 1775672630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.35, "utc_time": 1775672630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.41, "utc_time": 1775672635000}, {"instrument": "MSFT", "mid_signal": -186057, "gamma_signal": 51119, "vega_signal": 5792, "option_type": "P", "stock_price": 374.41, "utc_time": 1775672635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.4, "utc_time": 1775672640000}, {"instrument": "MSFT", "mid_signal": -30000, "gamma_signal": 12532, "vega_signal": 1477, "option_type": "P", "stock_price": 374.4, "utc_time": 1775672640000}, {"instrument": "MSFT", "mid_signal": 87456, "gamma_signal": 38880, "vega_signal": 4357, "option_type": "C", "stock_price": 374.41, "utc_time": 1775672645000}, {"instrument": "MSFT", "mid_signal": -23308, "gamma_signal": 7115, "vega_signal": 719, "option_type": "P", "stock_price": 374.4, "utc_time": 1775672645000}, {"instrument": "MSFT", "mid_signal": 39266, "gamma_signal": 28701, "vega_signal": 3579, "option_type": "C", "stock_price": 374.45, "utc_time": 1775672650000}, {"instrument": "MSFT", "mid_signal": -21233, "gamma_signal": 20162, "vega_signal": 2415, "option_type": "P", "stock_price": 374.4, "utc_time": 1775672650000}, {"instrument": "MSFT", "mid_signal": 3761, "gamma_signal": 2712, "vega_signal": 333, "option_type": "C", "stock_price": 374.45, "utc_time": 1775672655000}, {"instrument": "MSFT", "mid_signal": -6851, "gamma_signal": 4773, "vega_signal": 502, "option_type": "P", "stock_price": 374.45, "utc_time": 1775672655000}, {"instrument": "MSFT", "mid_signal": 160353, "gamma_signal": 71288, "vega_signal": 7988, "option_type": "C", "stock_price": 374.45, "utc_time": 1775672660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.45, "utc_time": 1775672660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.41, "utc_time": 1775672665000}, {"instrument": "MSFT", "mid_signal": 111124, "gamma_signal": -107252, "vega_signal": -12917, "option_type": "P", "stock_price": 374.44, "utc_time": 1775672665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.44, "utc_time": 1775672670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.44, "utc_time": 1775672670000}, {"instrument": "MSFT", "mid_signal": -37609, "gamma_signal": -27118, "vega_signal": -3334, "option_type": "C", "stock_price": 374.39, "utc_time": 1775672675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.45, "utc_time": 1775672675000}, {"instrument": "MSFT", "mid_signal": -14575, "gamma_signal": -6480, "vega_signal": -726, "option_type": "C", "stock_price": 374.39, "utc_time": 1775672680000}, {"instrument": "MSFT", "mid_signal": 6849, "gamma_signal": -4772, "vega_signal": -502, "option_type": "P", "stock_price": 374.39, "utc_time": 1775672680000}, {"instrument": "MSFT", "mid_signal": 15045, "gamma_signal": 10848, "vega_signal": 1334, "option_type": "C", "stock_price": 374.43, "utc_time": 1775672685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.43, "utc_time": 1775672685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.43, "utc_time": 1775672690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.43, "utc_time": 1775672690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.43, "utc_time": 1775672695000}, {"instrument": "MSFT", "mid_signal": -86390, "gamma_signal": 23689, "vega_signal": 2376, "option_type": "P", "stock_price": 374.44, "utc_time": 1775672695000}, {"instrument": "MSFT", "mid_signal": -78715, "gamma_signal": -66266, "vega_signal": -9401, "option_type": "C", "stock_price": 374.44, "utc_time": 1775672700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.44, "utc_time": 1775672700000}, {"instrument": "MSFT", "mid_signal": -14715, "gamma_signal": -6588, "vega_signal": -724, "option_type": "C", "stock_price": 374.4, "utc_time": 1775672705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.43, "utc_time": 1775672705000}, {"instrument": "MSFT", "mid_signal": -14101, "gamma_signal": -23484, "vega_signal": -3715, "option_type": "C", "stock_price": 374.25, "utc_time": 1775672710000}, {"instrument": "MSFT", "mid_signal": -1043, "gamma_signal": 1034, "vega_signal": 121, "option_type": "P", "stock_price": 374.25, "utc_time": 1775672710000}, {"instrument": "MSFT", "mid_signal": -453144, "gamma_signal": -328762, "vega_signal": -39918, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672715000}, {"instrument": "MSFT", "mid_signal": -6911, "gamma_signal": 4687, "vega_signal": 502, "option_type": "P", "stock_price": 374.22, "utc_time": 1775672715000}, {"instrument": "MSFT", "mid_signal": -44108, "gamma_signal": -19746, "vega_signal": -2171, "option_type": "C", "stock_price": 374.08, "utc_time": 1775672720000}, {"instrument": "MSFT", "mid_signal": -481072, "gamma_signal": 132786, "vega_signal": 14539, "option_type": "P", "stock_price": 374.08, "utc_time": 1775672720000}, {"instrument": "MSFT", "mid_signal": 37757, "gamma_signal": 27393, "vega_signal": 3326, "option_type": "C", "stock_price": 374.08, "utc_time": 1775672725000}, {"instrument": "MSFT", "mid_signal": 102144, "gamma_signal": -22781, "vega_signal": -2490, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672725000}, {"instrument": "MSFT", "mid_signal": 16875, "gamma_signal": 14212, "vega_signal": 2002, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672730000}, {"instrument": "MSFT", "mid_signal": -20730, "gamma_signal": 14060, "vega_signal": 1506, "option_type": "P", "stock_price": 374.15, "utc_time": 1775672730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1775672735000}, {"instrument": "MSFT", "mid_signal": 48372, "gamma_signal": -32807, "vega_signal": -3514, "option_type": "P", "stock_price": 374.1, "utc_time": 1775672735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775672740000}, {"instrument": "MSFT", "mid_signal": -173772, "gamma_signal": 118182, "vega_signal": 12670, "option_type": "P", "stock_price": 374.1, "utc_time": 1775672740000}, {"instrument": "MSFT", "mid_signal": -15104, "gamma_signal": -10958, "vega_signal": -1331, "option_type": "C", "stock_price": 374.11, "utc_time": 1775672745000}, {"instrument": "MSFT", "mid_signal": -52152, "gamma_signal": 51674, "vega_signal": 6026, "option_type": "P", "stock_price": 374.11, "utc_time": 1775672745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1775672750000}, {"instrument": "MSFT", "mid_signal": -35050, "gamma_signal": 1280, "vega_signal": 233, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672750000}, {"instrument": "MSFT", "mid_signal": -41133, "gamma_signal": -25758, "vega_signal": -3052, "option_type": "C", "stock_price": 374.1, "utc_time": 1775672755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1775672755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775672760000}, {"instrument": "MSFT", "mid_signal": 34550, "gamma_signal": -23433, "vega_signal": -2510, "option_type": "P", "stock_price": 374.15, "utc_time": 1775672760000}, {"instrument": "MSFT", "mid_signal": 24328, "gamma_signal": 22786, "vega_signal": 3068, "option_type": "C", "stock_price": 374.17, "utc_time": 1775672765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775672765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.17, "utc_time": 1775672770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672770000}, {"instrument": "MSFT", "mid_signal": 3176, "gamma_signal": 2372, "vega_signal": 291, "option_type": "C", "stock_price": 374.17, "utc_time": 1775672775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.24, "utc_time": 1775672780000}, {"instrument": "MSFT", "mid_signal": -669367, "gamma_signal": 419926, "vega_signal": 44747, "option_type": "P", "stock_price": 374.23, "utc_time": 1775672780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.24, "utc_time": 1775672785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1775672785000}, {"instrument": "MSFT", "mid_signal": -28423, "gamma_signal": -5065, "vega_signal": -582, "option_type": "C", "stock_price": 374.195, "utc_time": 1775672790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.195, "utc_time": 1775672790000}, {"instrument": "MSFT", "mid_signal": 78470, "gamma_signal": 37474, "vega_signal": 4217, "option_type": "C", "stock_price": 374.1, "utc_time": 1775672795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.195, "utc_time": 1775672795000}, {"instrument": "MSFT", "mid_signal": -116875, "gamma_signal": -55425, "vega_signal": -6219, "option_type": "C", "stock_price": 374.15, "utc_time": 1775672800000}, {"instrument": "MSFT", "mid_signal": -41828, "gamma_signal": 26240, "vega_signal": 2796, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672800000}, {"instrument": "MSFT", "mid_signal": -9026, "gamma_signal": -2449, "vega_signal": -192, "option_type": "C", "stock_price": 374.15, "utc_time": 1775672805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775672805000}, {"instrument": "MSFT", "mid_signal": 116872, "gamma_signal": 55424, "vega_signal": 6219, "option_type": "C", "stock_price": 374.15, "utc_time": 1775672810000}, {"instrument": "MSFT", "mid_signal": -1512, "gamma_signal": 1371, "vega_signal": 163, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672810000}, {"instrument": "MSFT", "mid_signal": -12989, "gamma_signal": -6160, "vega_signal": -691, "option_type": "C", "stock_price": 374.25, "utc_time": 1775672815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672815000}, {"instrument": "MSFT", "mid_signal": 282, "gamma_signal": 229, "vega_signal": 39, "option_type": "C", "stock_price": 374.25, "utc_time": 1775672820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.25, "utc_time": 1775672820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775672825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775672825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.17, "utc_time": 1775672830000}, {"instrument": "MSFT", "mid_signal": -69957, "gamma_signal": 4368, "vega_signal": 473, "option_type": "P", "stock_price": 374.19, "utc_time": 1775672830000}, {"instrument": "MSFT", "mid_signal": -103789, "gamma_signal": -48062, "vega_signal": -5266, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672835000}, {"instrument": "MSFT", "mid_signal": -7855, "gamma_signal": 5131, "vega_signal": 536, "option_type": "P", "stock_price": 374.1, "utc_time": 1775672835000}, {"instrument": "MSFT", "mid_signal": 23036, "gamma_signal": 13622, "vega_signal": 1572, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775672840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672845000}, {"instrument": "MSFT", "mid_signal": -7856, "gamma_signal": 5131, "vega_signal": 536, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.15, "utc_time": 1775672850000}, {"instrument": "MSFT", "mid_signal": 78567, "gamma_signal": -51314, "vega_signal": -5365, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672855000}, {"instrument": "MSFT", "mid_signal": -157159, "gamma_signal": 102644, "vega_signal": 10732, "option_type": "P", "stock_price": 374.22, "utc_time": 1775672855000}, {"instrument": "MSFT", "mid_signal": -3221, "gamma_signal": -2437, "vega_signal": -292, "option_type": "C", "stock_price": 374.18, "utc_time": 1775672860000}, {"instrument": "MSFT", "mid_signal": -16721, "gamma_signal": 1737, "vega_signal": 148, "option_type": "P", "stock_price": 374.23, "utc_time": 1775672860000}, {"instrument": "MSFT", "mid_signal": -60156, "gamma_signal": -28301, "vega_signal": -3331, "option_type": "C", "stock_price": 374.14, "utc_time": 1775672865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.18, "utc_time": 1775672865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775672870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775672870000}, {"instrument": "MSFT", "mid_signal": -587, "gamma_signal": -550, "vega_signal": -73, "option_type": "C", "stock_price": 374.15, "utc_time": 1775672875000}, {"instrument": "MSFT", "mid_signal": 7854, "gamma_signal": -5130, "vega_signal": -536, "option_type": "P", "stock_price": 374.15, "utc_time": 1775672875000}, {"instrument": "MSFT", "mid_signal": 120379, "gamma_signal": 56808, "vega_signal": 6253, "option_type": "C", "stock_price": 374.11, "utc_time": 1775672880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775672880000}, {"instrument": "MSFT", "mid_signal": 22955, "gamma_signal": 27653, "vega_signal": 3549, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672885000}, {"instrument": "MSFT", "mid_signal": 87952, "gamma_signal": 37193, "vega_signal": 3893, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672890000}, {"instrument": "MSFT", "mid_signal": 8516, "gamma_signal": -5328, "vega_signal": -559, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672900000}, {"instrument": "MSFT", "mid_signal": -27004, "gamma_signal": -7606, "vega_signal": 590, "option_type": "C", "stock_price": 374.12, "utc_time": 1775672905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.12, "utc_time": 1775672910000}, {"instrument": "MSFT", "mid_signal": 17032, "gamma_signal": -10656, "vega_signal": -1118, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672910000}, {"instrument": "MSFT", "mid_signal": 12677, "gamma_signal": 6202, "vega_signal": 678, "option_type": "C", "stock_price": 374.28, "utc_time": 1775672915000}, {"instrument": "MSFT", "mid_signal": 16463, "gamma_signal": -1076, "vega_signal": -114, "option_type": "P", "stock_price": 374.26, "utc_time": 1775672915000}, {"instrument": "MSFT", "mid_signal": 28495, "gamma_signal": 5205, "vega_signal": 574, "option_type": "C", "stock_price": 374.28, "utc_time": 1775672920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.28, "utc_time": 1775672920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.28, "utc_time": 1775672925000}, {"instrument": "MSFT", "mid_signal": -25499, "gamma_signal": 6883, "vega_signal": 751, "option_type": "P", "stock_price": 374.31, "utc_time": 1775672925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.37, "utc_time": 1775672930000}, {"instrument": "MSFT", "mid_signal": 33513, "gamma_signal": -11739, "vega_signal": -1232, "option_type": "P", "stock_price": 374.405, "utc_time": 1775672930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.405, "utc_time": 1775672935000}, {"instrument": "MSFT", "mid_signal": -90450, "gamma_signal": 79778, "vega_signal": 8376, "option_type": "P", "stock_price": 374.405, "utc_time": 1775672935000}, {"instrument": "MSFT", "mid_signal": -25050, "gamma_signal": -12162, "vega_signal": -1313, "option_type": "C", "stock_price": 374.37, "utc_time": 1775672940000}, {"instrument": "MSFT", "mid_signal": -37367, "gamma_signal": 191, "vega_signal": 11, "option_type": "P", "stock_price": 374.38, "utc_time": 1775672940000}, {"instrument": "MSFT", "mid_signal": 14257, "gamma_signal": 6831, "vega_signal": 702, "option_type": "C", "stock_price": 374.42, "utc_time": 1775672945000}, {"instrument": "MSFT", "mid_signal": 13490, "gamma_signal": -9616, "vega_signal": -968, "option_type": "P", "stock_price": 374.42, "utc_time": 1775672945000}, {"instrument": "MSFT", "mid_signal": 17480, "gamma_signal": 9405, "vega_signal": 992, "option_type": "C", "stock_price": 374.42, "utc_time": 1775672950000}, {"instrument": "MSFT", "mid_signal": 77768, "gamma_signal": -64966, "vega_signal": -6562, "option_type": "P", "stock_price": 374.42, "utc_time": 1775672950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.42, "utc_time": 1775672955000}, {"instrument": "MSFT", "mid_signal": 34783, "gamma_signal": -2394, "vega_signal": -251, "option_type": "P", "stock_price": 374.47, "utc_time": 1775672955000}, {"instrument": "MSFT", "mid_signal": 14259, "gamma_signal": 6832, "vega_signal": 703, "option_type": "C", "stock_price": 374.47, "utc_time": 1775672960000}, {"instrument": "MSFT", "mid_signal": 46841, "gamma_signal": -14314, "vega_signal": -1398, "option_type": "P", "stock_price": 374.47, "utc_time": 1775672960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.5, "utc_time": 1775672965000}, {"instrument": "MSFT", "mid_signal": 33736, "gamma_signal": -24046, "vega_signal": -2421, "option_type": "P", "stock_price": 374.5, "utc_time": 1775672965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.5, "utc_time": 1775672970000}, {"instrument": "MSFT", "mid_signal": -77782, "gamma_signal": 64979, "vega_signal": 6563, "option_type": "P", "stock_price": 374.54, "utc_time": 1775672970000}, {"instrument": "MSFT", "mid_signal": -25297, "gamma_signal": -11091, "vega_signal": -1115, "option_type": "C", "stock_price": 374.47, "utc_time": 1775672975000}, {"instrument": "MSFT", "mid_signal": 10308, "gamma_signal": -16886, "vega_signal": -1721, "option_type": "P", "stock_price": 374.47, "utc_time": 1775672975000}, {"instrument": "MSFT", "mid_signal": -2265566, "gamma_signal": -352007, "vega_signal": -38403, "option_type": "C", "stock_price": 374.45, "utc_time": 1775672980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.47, "utc_time": 1775672980000}, {"instrument": "MSFT", "mid_signal": -14258, "gamma_signal": -6832, "vega_signal": -702, "option_type": "C", "stock_price": 374.45, "utc_time": 1775672985000}, {"instrument": "MSFT", "mid_signal": -13492, "gamma_signal": 9617, "vega_signal": 968, "option_type": "P", "stock_price": 374.42, "utc_time": 1775672985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.42, "utc_time": 1775672990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.42, "utc_time": 1775672990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.44, "utc_time": 1775672995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.44, "utc_time": 1775672995000}, {"instrument": "MSFT", "mid_signal": -14534, "gamma_signal": 3262, "vega_signal": 336, "option_type": "C", "stock_price": 374.46, "utc_time": 1775673000000}, {"instrument": "MSFT", "mid_signal": 67458, "gamma_signal": -48083, "vega_signal": -4841, "option_type": "P", "stock_price": 374.43, "utc_time": 1775673000000}, {"instrument": "MSFT", "mid_signal": 642101, "gamma_signal": 312944, "vega_signal": 30959, "option_type": "C", "stock_price": 374.47, "utc_time": 1775673005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.46, "utc_time": 1775673005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1775673010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.47, "utc_time": 1775673010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.47, "utc_time": 1775673015000}, {"instrument": "MSFT", "mid_signal": -6705, "gamma_signal": 4637, "vega_signal": 480, "option_type": "P", "stock_price": 374.45, "utc_time": 1775673015000}, {"instrument": "MSFT", "mid_signal": -3864, "gamma_signal": -3224, "vega_signal": -364, "option_type": "C", "stock_price": 374.48, "utc_time": 1775673020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.48, "utc_time": 1775673020000}, {"instrument": "MSFT", "mid_signal": -43805, "gamma_signal": -21358, "vega_signal": -2111, "option_type": "C", "stock_price": 374.48, "utc_time": 1775673025000}, {"instrument": "MSFT", "mid_signal": 349079, "gamma_signal": -136461, "vega_signal": -14026, "option_type": "P", "stock_price": 374.44, "utc_time": 1775673025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.45, "utc_time": 1775673030000}, {"instrument": "MSFT", "mid_signal": 22723, "gamma_signal": -6924, "vega_signal": -705, "option_type": "P", "stock_price": 374.45, "utc_time": 1775673030000}, {"instrument": "MSFT", "mid_signal": -23813, "gamma_signal": -14474, "vega_signal": -1504, "option_type": "C", "stock_price": 374.4, "utc_time": 1775673035000}, {"instrument": "MSFT", "mid_signal": -90886, "gamma_signal": 27694, "vega_signal": 2821, "option_type": "P", "stock_price": 374.4, "utc_time": 1775673035000}, {"instrument": "MSFT", "mid_signal": -3560, "gamma_signal": -3471, "vega_signal": -437, "option_type": "C", "stock_price": 374.4, "utc_time": 1775673040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.4, "utc_time": 1775673040000}, {"instrument": "MSFT", "mid_signal": -6539, "gamma_signal": -5290, "vega_signal": -582, "option_type": "C", "stock_price": 374.41, "utc_time": 1775673045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.4, "utc_time": 1775673045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.41, "utc_time": 1775673050000}, {"instrument": "MSFT", "mid_signal": -20103, "gamma_signal": 13905, "vega_signal": 1438, "option_type": "P", "stock_price": 374.29, "utc_time": 1775673050000}, {"instrument": "MSFT", "mid_signal": -77180, "gamma_signal": -67589, "vega_signal": -8272, "option_type": "C", "stock_price": 374.26, "utc_time": 1775673055000}, {"instrument": "MSFT", "mid_signal": -16012, "gamma_signal": 2286, "vega_signal": 226, "option_type": "P", "stock_price": 374.3, "utc_time": 1775673055000}, {"instrument": "MSFT", "mid_signal": -19382, "gamma_signal": -6298, "vega_signal": -533, "option_type": "C", "stock_price": 374.24, "utc_time": 1775673060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.26, "utc_time": 1775673060000}, {"instrument": "MSFT", "mid_signal": 5637, "gamma_signal": 4760, "vega_signal": 517, "option_type": "C", "stock_price": 374.2, "utc_time": 1775673065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1775673065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.2, "utc_time": 1775673070000}, {"instrument": "MSFT", "mid_signal": 76944, "gamma_signal": -55280, "vega_signal": -5384, "option_type": "P", "stock_price": 374.33, "utc_time": 1775673070000}, {"instrument": "MSFT", "mid_signal": 13518, "gamma_signal": 6881, "vega_signal": 682, "option_type": "C", "stock_price": 374.27, "utc_time": 1775673075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.33, "utc_time": 1775673075000}, {"instrument": "MSFT", "mid_signal": -166490, "gamma_signal": -22901, "vega_signal": -2363, "option_type": "C", "stock_price": 374.23, "utc_time": 1775673080000}, {"instrument": "MSFT", "mid_signal": -27973, "gamma_signal": 20097, "vega_signal": 1957, "option_type": "P", "stock_price": 374.23, "utc_time": 1775673080000}, {"instrument": "MSFT", "mid_signal": 2819, "gamma_signal": 2380, "vega_signal": 259, "option_type": "C", "stock_price": 374.23, "utc_time": 1775673085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.23, "utc_time": 1775673085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.23, "utc_time": 1775673090000}, {"instrument": "MSFT", "mid_signal": -5988, "gamma_signal": 5783, "vega_signal": 654, "option_type": "P", "stock_price": 374.21, "utc_time": 1775673090000}, {"instrument": "MSFT", "mid_signal": 1771, "gamma_signal": 1681, "vega_signal": 216, "option_type": "C", "stock_price": 374.1, "utc_time": 1775673095000}, {"instrument": "MSFT", "mid_signal": -6991, "gamma_signal": 5023, "vega_signal": 489, "option_type": "P", "stock_price": 374.1, "utc_time": 1775673095000}, {"instrument": "MSFT", "mid_signal": -29401, "gamma_signal": -4402, "vega_signal": -435, "option_type": "C", "stock_price": 374.1, "utc_time": 1775673100000}, {"instrument": "MSFT", "mid_signal": -23964, "gamma_signal": 6957, "vega_signal": 681, "option_type": "P", "stock_price": 374.1, "utc_time": 1775673100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.1, "utc_time": 1775673105000}, {"instrument": "MSFT", "mid_signal": -13982, "gamma_signal": 10045, "vega_signal": 978, "option_type": "P", "stock_price": 374.1, "utc_time": 1775673105000}, {"instrument": "MSFT", "mid_signal": -13512, "gamma_signal": -6878, "vega_signal": -682, "option_type": "C", "stock_price": 374.09, "utc_time": 1775673110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1775673110000}, {"instrument": "MSFT", "mid_signal": -687852, "gamma_signal": -349604, "vega_signal": -34641, "option_type": "C", "stock_price": 374.03, "utc_time": 1775673115000}, {"instrument": "MSFT", "mid_signal": -6986, "gamma_signal": 5019, "vega_signal": 489, "option_type": "P", "stock_price": 374.03, "utc_time": 1775673115000}, {"instrument": "MSFT", "mid_signal": -28034, "gamma_signal": -23651, "vega_signal": -2566, "option_type": "C", "stock_price": 374.03, "utc_time": 1775673120000}, {"instrument": "MSFT", "mid_signal": -95455, "gamma_signal": 95184, "vega_signal": 9280, "option_type": "P", "stock_price": 373.97, "utc_time": 1775673120000}, {"instrument": "MSFT", "mid_signal": 142111, "gamma_signal": 105441, "vega_signal": 11635, "option_type": "C", "stock_price": 373.81, "utc_time": 1775673125000}, {"instrument": "MSFT", "mid_signal": -48063, "gamma_signal": -6327, "vega_signal": -597, "option_type": "P", "stock_price": 373.93, "utc_time": 1775673125000}, {"instrument": "MSFT", "mid_signal": -2402, "gamma_signal": -2014, "vega_signal": -227, "option_type": "C", "stock_price": 373.9, "utc_time": 1775673130000}, {"instrument": "MSFT", "mid_signal": 81476, "gamma_signal": -4668, "vega_signal": -394, "option_type": "P", "stock_price": 373.9, "utc_time": 1775673130000}, {"instrument": "MSFT", "mid_signal": -48412, "gamma_signal": -26880, "vega_signal": -2771, "option_type": "C", "stock_price": 374, "utc_time": 1775673135000}, {"instrument": "MSFT", "mid_signal": 70291, "gamma_signal": -25061, "vega_signal": -2332, "option_type": "P", "stock_price": 374, "utc_time": 1775673135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775673140000}, {"instrument": "MSFT", "mid_signal": 90511, "gamma_signal": -13546, "vega_signal": -1247, "option_type": "P", "stock_price": 374, "utc_time": 1775673140000}, {"instrument": "MSFT", "mid_signal": 12013, "gamma_signal": 10072, "vega_signal": 1137, "option_type": "C", "stock_price": 373.98, "utc_time": 1775673145000}, {"instrument": "MSFT", "mid_signal": -37358, "gamma_signal": 69, "vega_signal": 7, "option_type": "P", "stock_price": 373.98, "utc_time": 1775673145000}, {"instrument": "MSFT", "mid_signal": 11506, "gamma_signal": 6218, "vega_signal": 636, "option_type": "C", "stock_price": 373.95, "utc_time": 1775673150000}, {"instrument": "MSFT", "mid_signal": -26586, "gamma_signal": 6683, "vega_signal": 618, "option_type": "P", "stock_price": 373.95, "utc_time": 1775673150000}, {"instrument": "MSFT", "mid_signal": 554, "gamma_signal": 507, "vega_signal": 68, "option_type": "C", "stock_price": 373.91, "utc_time": 1775673155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775673155000}, {"instrument": "MSFT", "mid_signal": -2662200, "gamma_signal": -2057231, "vega_signal": -228780, "option_type": "C", "stock_price": 373.9, "utc_time": 1775673160000}, {"instrument": "MSFT", "mid_signal": 71190, "gamma_signal": -14200, "vega_signal": -1307, "option_type": "P", "stock_price": 373.85, "utc_time": 1775673160000}, {"instrument": "MSFT", "mid_signal": -27666, "gamma_signal": -5420, "vega_signal": -587, "option_type": "C", "stock_price": 373.85, "utc_time": 1775673165000}, {"instrument": "MSFT", "mid_signal": 274343, "gamma_signal": -72660, "vega_signal": -6728, "option_type": "P", "stock_price": 373.85, "utc_time": 1775673165000}, {"instrument": "MSFT", "mid_signal": 73693, "gamma_signal": 30292, "vega_signal": 3131, "option_type": "C", "stock_price": 373.815, "utc_time": 1775673170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775673170000}, {"instrument": "MSFT", "mid_signal": -43605, "gamma_signal": -22850, "vega_signal": -2316, "option_type": "C", "stock_price": 373.815, "utc_time": 1775673175000}, {"instrument": "MSFT", "mid_signal": 79729, "gamma_signal": -20042, "vega_signal": -1854, "option_type": "P", "stock_price": 373.815, "utc_time": 1775673175000}, {"instrument": "MSFT", "mid_signal": -62307, "gamma_signal": -35104, "vega_signal": -3633, "option_type": "C", "stock_price": 373.79, "utc_time": 1775673180000}, {"instrument": "MSFT", "mid_signal": -171532, "gamma_signal": 146849, "vega_signal": 14128, "option_type": "P", "stock_price": 373.79, "utc_time": 1775673180000}, {"instrument": "MSFT", "mid_signal": -27589, "gamma_signal": 24617, "vega_signal": 3469, "option_type": "C", "stock_price": 373.78, "utc_time": 1775673185000}, {"instrument": "MSFT", "mid_signal": -17604, "gamma_signal": 23325, "vega_signal": 2210, "option_type": "P", "stock_price": 373.79, "utc_time": 1775673185000}, {"instrument": "MSFT", "mid_signal": -2093, "gamma_signal": -1819, "vega_signal": -203, "option_type": "C", "stock_price": 373.78, "utc_time": 1775673190000}, {"instrument": "MSFT", "mid_signal": -353964, "gamma_signal": 50091, "vega_signal": 4736, "option_type": "P", "stock_price": 373.68, "utc_time": 1775673190000}, {"instrument": "MSFT", "mid_signal": 21048, "gamma_signal": 12129, "vega_signal": 1213, "option_type": "C", "stock_price": 373.69, "utc_time": 1775673195000}, {"instrument": "MSFT", "mid_signal": 125162, "gamma_signal": -78641, "vega_signal": -7539, "option_type": "P", "stock_price": 373.69, "utc_time": 1775673195000}, {"instrument": "MSFT", "mid_signal": 1252, "gamma_signal": -16853, "vega_signal": -2011, "option_type": "C", "stock_price": 373.73, "utc_time": 1775673200000}, {"instrument": "MSFT", "mid_signal": 88437, "gamma_signal": -1318, "vega_signal": -65, "option_type": "P", "stock_price": 373.69, "utc_time": 1775673200000}, {"instrument": "MSFT", "mid_signal": 10528, "gamma_signal": 6067, "vega_signal": 607, "option_type": "C", "stock_price": 373.81, "utc_time": 1775673205000}, {"instrument": "MSFT", "mid_signal": 38522, "gamma_signal": -24204, "vega_signal": -2320, "option_type": "P", "stock_price": 373.81, "utc_time": 1775673205000}, {"instrument": "MSFT", "mid_signal": 10526, "gamma_signal": 6066, "vega_signal": 607, "option_type": "C", "stock_price": 373.76, "utc_time": 1775673210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1775673210000}, {"instrument": "MSFT", "mid_signal": -14482, "gamma_signal": 8259, "vega_signal": 1021, "option_type": "C", "stock_price": 373.73, "utc_time": 1775673215000}, {"instrument": "MSFT", "mid_signal": 1874, "gamma_signal": -1663, "vega_signal": -186, "option_type": "P", "stock_price": 373.73, "utc_time": 1775673215000}, {"instrument": "MSFT", "mid_signal": 2093, "gamma_signal": 1819, "vega_signal": 203, "option_type": "C", "stock_price": 373.8, "utc_time": 1775673220000}, {"instrument": "MSFT", "mid_signal": -9631, "gamma_signal": 6051, "vega_signal": 580, "option_type": "P", "stock_price": 373.82, "utc_time": 1775673220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1775673225000}, {"instrument": "MSFT", "mid_signal": -121014, "gamma_signal": 89494, "vega_signal": 9878, "option_type": "P", "stock_price": 373.755, "utc_time": 1775673225000}, {"instrument": "MSFT", "mid_signal": -3202, "gamma_signal": -2899, "vega_signal": -391, "option_type": "C", "stock_price": 373.77, "utc_time": 1775673230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.755, "utc_time": 1775673230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775673235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1775673235000}, {"instrument": "MSFT", "mid_signal": 53973, "gamma_signal": 11367, "vega_signal": 1206, "option_type": "C", "stock_price": 373.82, "utc_time": 1775673240000}, {"instrument": "MSFT", "mid_signal": 28891, "gamma_signal": -18153, "vega_signal": -1740, "option_type": "P", "stock_price": 373.8, "utc_time": 1775673240000}, {"instrument": "MSFT", "mid_signal": 31634, "gamma_signal": 30098, "vega_signal": 3157, "option_type": "C", "stock_price": 373.805, "utc_time": 1775673245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1775673245000}, {"instrument": "MSFT", "mid_signal": -54265, "gamma_signal": -10564, "vega_signal": -962, "option_type": "C", "stock_price": 373.95, "utc_time": 1775673250000}, {"instrument": "MSFT", "mid_signal": 27133, "gamma_signal": -6264, "vega_signal": -596, "option_type": "P", "stock_price": 373.98, "utc_time": 1775673250000}, {"instrument": "MSFT", "mid_signal": -10735, "gamma_signal": -9718, "vega_signal": -1303, "option_type": "C", "stock_price": 373.98, "utc_time": 1775673255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1775673255000}, {"instrument": "MSFT", "mid_signal": 42395, "gamma_signal": 24340, "vega_signal": 2421, "option_type": "C", "stock_price": 374.04, "utc_time": 1775673260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1775673260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.04, "utc_time": 1775673265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.04, "utc_time": 1775673265000}, {"instrument": "MSFT", "mid_signal": -22953, "gamma_signal": -13841, "vega_signal": -1386, "option_type": "C", "stock_price": 373.99, "utc_time": 1775673270000}, {"instrument": "MSFT", "mid_signal": -47729, "gamma_signal": 30235, "vega_signal": 2871, "option_type": "P", "stock_price": 373.98, "utc_time": 1775673270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775673275000}, {"instrument": "MSFT", "mid_signal": 54261, "gamma_signal": -12527, "vega_signal": -1192, "option_type": "P", "stock_price": 373.94, "utc_time": 1775673275000}, {"instrument": "MSFT", "mid_signal": -49211, "gamma_signal": -18287, "vega_signal": -1779, "option_type": "C", "stock_price": 373.94, "utc_time": 1775673280000}, {"instrument": "MSFT", "mid_signal": -135652, "gamma_signal": 31318, "vega_signal": 2979, "option_type": "P", "stock_price": 373.94, "utc_time": 1775673280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.94, "utc_time": 1775673285000}, {"instrument": "MSFT", "mid_signal": 1903, "gamma_signal": -1672, "vega_signal": -187, "option_type": "P", "stock_price": 373.97, "utc_time": 1775673285000}, {"instrument": "MSFT", "mid_signal": 3517, "gamma_signal": 3346, "vega_signal": 351, "option_type": "C", "stock_price": 374, "utc_time": 1775673290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.97, "utc_time": 1775673290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374, "utc_time": 1775673295000}, {"instrument": "MSFT", "mid_signal": -9545, "gamma_signal": 6046, "vega_signal": 574, "option_type": "P", "stock_price": 373.95, "utc_time": 1775673295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775673300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775673300000}, {"instrument": "MSFT", "mid_signal": -1105, "gamma_signal": -1316, "vega_signal": -127, "option_type": "C", "stock_price": 373.92, "utc_time": 1775673305000}, {"instrument": "MSFT", "mid_signal": -16799, "gamma_signal": 11631, "vega_signal": 1065, "option_type": "P", "stock_price": 373.92, "utc_time": 1775673305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.92, "utc_time": 1775673310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1775673310000}, {"instrument": "MSFT", "mid_signal": -67450, "gamma_signal": -39108, "vega_signal": -3712, "option_type": "C", "stock_price": 373.9, "utc_time": 1775673315000}, {"instrument": "MSFT", "mid_signal": 16798, "gamma_signal": -11630, "vega_signal": -1065, "option_type": "P", "stock_price": 373.9, "utc_time": 1775673315000}, {"instrument": "MSFT", "mid_signal": -67440, "gamma_signal": -39102, "vega_signal": -3711, "option_type": "C", "stock_price": 373.85, "utc_time": 1775673320000}, {"instrument": "MSFT", "mid_signal": 41989, "gamma_signal": -29071, "vega_signal": -2663, "option_type": "P", "stock_price": 373.85, "utc_time": 1775673320000}, {"instrument": "MSFT", "mid_signal": -447348, "gamma_signal": -249918, "vega_signal": -23249, "option_type": "C", "stock_price": 374, "utc_time": 1775673325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775673325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775673330000}, {"instrument": "MSFT", "mid_signal": 6553, "gamma_signal": -4231, "vega_signal": -351, "option_type": "P", "stock_price": 373.97, "utc_time": 1775673330000}, {"instrument": "MSFT", "mid_signal": -67455, "gamma_signal": -39111, "vega_signal": -3712, "option_type": "C", "stock_price": 373.93, "utc_time": 1775673335000}, {"instrument": "MSFT", "mid_signal": -89510, "gamma_signal": 4030, "vega_signal": 411, "option_type": "P", "stock_price": 373.93, "utc_time": 1775673335000}, {"instrument": "MSFT", "mid_signal": 44970, "gamma_signal": 26074, "vega_signal": 2475, "option_type": "C", "stock_price": 373.93, "utc_time": 1775673340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775673340000}, {"instrument": "MSFT", "mid_signal": -236069, "gamma_signal": -136875, "vega_signal": -12991, "option_type": "C", "stock_price": 373.89, "utc_time": 1775673345000}, {"instrument": "MSFT", "mid_signal": -41995, "gamma_signal": 29075, "vega_signal": 2663, "option_type": "P", "stock_price": 373.9, "utc_time": 1775673345000}, {"instrument": "MSFT", "mid_signal": 11241, "gamma_signal": 6518, "vega_signal": 619, "option_type": "C", "stock_price": 373.89, "utc_time": 1775673350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.89, "utc_time": 1775673350000}, {"instrument": "MSFT", "mid_signal": -5365, "gamma_signal": -4559, "vega_signal": -513, "option_type": "C", "stock_price": 373.96, "utc_time": 1775673355000}, {"instrument": "MSFT", "mid_signal": 48555, "gamma_signal": -33311, "vega_signal": -3015, "option_type": "P", "stock_price": 373.96, "utc_time": 1775673355000}, {"instrument": "MSFT", "mid_signal": 11243, "gamma_signal": 6519, "vega_signal": 619, "option_type": "C", "stock_price": 373.96, "utc_time": 1775673360000}, {"instrument": "MSFT", "mid_signal": 41868, "gamma_signal": -28961, "vega_signal": -2644, "option_type": "P", "stock_price": 373.95, "utc_time": 1775673360000}, {"instrument": "MSFT", "mid_signal": -97921, "gamma_signal": -59185, "vega_signal": -5453, "option_type": "C", "stock_price": 374.03, "utc_time": 1775673365000}, {"instrument": "MSFT", "mid_signal": 355214, "gamma_signal": -129196, "vega_signal": -11169, "option_type": "P", "stock_price": 374.03, "utc_time": 1775673365000}, {"instrument": "MSFT", "mid_signal": -10893, "gamma_signal": -10007, "vega_signal": -1305, "option_type": "C", "stock_price": 374.03, "utc_time": 1775673370000}, {"instrument": "MSFT", "mid_signal": 10223, "gamma_signal": -7551, "vega_signal": -710, "option_type": "P", "stock_price": 373.98, "utc_time": 1775673370000}, {"instrument": "MSFT", "mid_signal": -701, "gamma_signal": 2459, "vega_signal": 345, "option_type": "C", "stock_price": 374.01, "utc_time": 1775673375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1775673375000}, {"instrument": "MSFT", "mid_signal": -43529, "gamma_signal": -26310, "vega_signal": -2424, "option_type": "C", "stock_price": 374.02, "utc_time": 1775673380000}, {"instrument": "MSFT", "mid_signal": 83676, "gamma_signal": -59507, "vega_signal": -5284, "option_type": "P", "stock_price": 374.02, "utc_time": 1775673380000}, {"instrument": "MSFT", "mid_signal": 10882, "gamma_signal": 6577, "vega_signal": 606, "option_type": "C", "stock_price": 374.02, "utc_time": 1775673385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1775673385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.02, "utc_time": 1775673390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1775673390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.06, "utc_time": 1775673395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1775673395000}, {"instrument": "MSFT", "mid_signal": 30481, "gamma_signal": 7624, "vega_signal": 756, "option_type": "C", "stock_price": 374.15, "utc_time": 1775673400000}, {"instrument": "MSFT", "mid_signal": 16743, "gamma_signal": -11907, "vega_signal": -1057, "option_type": "P", "stock_price": 374.19, "utc_time": 1775673400000}, {"instrument": "MSFT", "mid_signal": 4292, "gamma_signal": 3817, "vega_signal": 407, "option_type": "C", "stock_price": 374.16, "utc_time": 1775673405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.19, "utc_time": 1775673405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775673410000}, {"instrument": "MSFT", "mid_signal": 27169, "gamma_signal": -6973, "vega_signal": -589, "option_type": "P", "stock_price": 374.16, "utc_time": 1775673410000}, {"instrument": "MSFT", "mid_signal": -32659, "gamma_signal": -19740, "vega_signal": -1819, "option_type": "C", "stock_price": 374.14, "utc_time": 1775673415000}, {"instrument": "MSFT", "mid_signal": -75332, "gamma_signal": 53573, "vega_signal": 4757, "option_type": "P", "stock_price": 374.14, "utc_time": 1775673415000}, {"instrument": "MSFT", "mid_signal": 97983, "gamma_signal": 59223, "vega_signal": 5456, "option_type": "C", "stock_price": 374.19, "utc_time": 1775673420000}, {"instrument": "MSFT", "mid_signal": 50225, "gamma_signal": -35718, "vega_signal": -3172, "option_type": "P", "stock_price": 374.18, "utc_time": 1775673420000}, {"instrument": "MSFT", "mid_signal": 159889, "gamma_signal": 94604, "vega_signal": 8268, "option_type": "C", "stock_price": 374.18, "utc_time": 1775673425000}, {"instrument": "MSFT", "mid_signal": 250295, "gamma_signal": -71911, "vega_signal": -6378, "option_type": "P", "stock_price": 374.18, "utc_time": 1775673425000}, {"instrument": "MSFT", "mid_signal": -73762, "gamma_signal": -43644, "vega_signal": -3814, "option_type": "C", "stock_price": 373.99, "utc_time": 1775673430000}, {"instrument": "MSFT", "mid_signal": 32402, "gamma_signal": -28040, "vega_signal": -3232, "option_type": "P", "stock_price": 373.99, "utc_time": 1775673430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.99, "utc_time": 1775673435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.99, "utc_time": 1775673435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.03, "utc_time": 1775673440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.03, "utc_time": 1775673440000}, {"instrument": "MSFT", "mid_signal": -149937, "gamma_signal": -97885, "vega_signal": -8876, "option_type": "C", "stock_price": 373.97, "utc_time": 1775673445000}, {"instrument": "MSFT", "mid_signal": -7354, "gamma_signal": 5270, "vega_signal": 487, "option_type": "P", "stock_price": 373.97, "utc_time": 1775673445000}, {"instrument": "MSFT", "mid_signal": -52807, "gamma_signal": -44998, "vega_signal": -4414, "option_type": "C", "stock_price": 373.92, "utc_time": 1775673450000}, {"instrument": "MSFT", "mid_signal": -16532, "gamma_signal": 12074, "vega_signal": 1228, "option_type": "P", "stock_price": 373.89, "utc_time": 1775673450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775673455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775673455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775673460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775673460000}, {"instrument": "MSFT", "mid_signal": 18955, "gamma_signal": 9213, "vega_signal": 604, "option_type": "C", "stock_price": 373.88, "utc_time": 1775673465000}, {"instrument": "MSFT", "mid_signal": -32373, "gamma_signal": 2708, "vega_signal": 380, "option_type": "P", "stock_price": 373.88, "utc_time": 1775673465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775673470000}, {"instrument": "MSFT", "mid_signal": -25018, "gamma_signal": -2560, "vega_signal": -107, "option_type": "P", "stock_price": 373.84, "utc_time": 1775673470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.84, "utc_time": 1775673475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1775673475000}, {"instrument": "MSFT", "mid_signal": 24576, "gamma_signal": 14541, "vega_signal": 1271, "option_type": "C", "stock_price": 373.84, "utc_time": 1775673480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1775673480000}, {"instrument": "MSFT", "mid_signal": 37052, "gamma_signal": 35014, "vega_signal": 3574, "option_type": "C", "stock_price": 373.82, "utc_time": 1775673485000}, {"instrument": "MSFT", "mid_signal": -8958, "gamma_signal": 5964, "vega_signal": 542, "option_type": "P", "stock_price": 373.82, "utc_time": 1775673485000}, {"instrument": "MSFT", "mid_signal": 411120, "gamma_signal": 262771, "vega_signal": 21720, "option_type": "C", "stock_price": 373.88, "utc_time": 1775673490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1775673490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775673495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775673495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775673500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775673500000}, {"instrument": "MSFT", "mid_signal": -1629, "gamma_signal": -1486, "vega_signal": -193, "option_type": "C", "stock_price": 373.86, "utc_time": 1775673505000}, {"instrument": "MSFT", "mid_signal": -53914, "gamma_signal": 13104, "vega_signal": 1173, "option_type": "P", "stock_price": 373.86, "utc_time": 1775673505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.86, "utc_time": 1775673510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775673510000}, {"instrument": "MSFT", "mid_signal": 10192, "gamma_signal": 6686, "vega_signal": 580, "option_type": "C", "stock_price": 373.86, "utc_time": 1775673515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775673515000}, {"instrument": "MSFT", "mid_signal": -5559, "gamma_signal": -5253, "vega_signal": -536, "option_type": "C", "stock_price": 373.87, "utc_time": 1775673520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775673520000}, {"instrument": "MSFT", "mid_signal": -13576, "gamma_signal": -12381, "vega_signal": -1607, "option_type": "C", "stock_price": 373.84, "utc_time": 1775673525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.87, "utc_time": 1775673525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.84, "utc_time": 1775673530000}, {"instrument": "MSFT", "mid_signal": -277, "gamma_signal": 246, "vega_signal": 39, "option_type": "P", "stock_price": 373.83, "utc_time": 1775673530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775673535000}, {"instrument": "MSFT", "mid_signal": -26956, "gamma_signal": 6551, "vega_signal": 586, "option_type": "P", "stock_price": 373.84, "utc_time": 1775673535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1775673540000}, {"instrument": "MSFT", "mid_signal": -62708, "gamma_signal": 41745, "vega_signal": 3794, "option_type": "P", "stock_price": 373.82, "utc_time": 1775673540000}, {"instrument": "MSFT", "mid_signal": -2498, "gamma_signal": 290, "vega_signal": 139, "option_type": "C", "stock_price": 373.82, "utc_time": 1775673545000}, {"instrument": "MSFT", "mid_signal": -26984, "gamma_signal": 18528, "vega_signal": 1620, "option_type": "P", "stock_price": 373.78, "utc_time": 1775673545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.78, "utc_time": 1775673550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1775673550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1775673555000}, {"instrument": "MSFT", "mid_signal": -442, "gamma_signal": 339, "vega_signal": 64, "option_type": "P", "stock_price": 373.82, "utc_time": 1775673555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1775673560000}, {"instrument": "MSFT", "mid_signal": 179894, "gamma_signal": -123520, "vega_signal": -10798, "option_type": "P", "stock_price": 373.81, "utc_time": 1775673560000}, {"instrument": "MSFT", "mid_signal": -126250, "gamma_signal": -71822, "vega_signal": -6217, "option_type": "C", "stock_price": 373.76, "utc_time": 1775673565000}, {"instrument": "MSFT", "mid_signal": -110406, "gamma_signal": 26468, "vega_signal": 2257, "option_type": "P", "stock_price": 373.77, "utc_time": 1775673565000}, {"instrument": "MSFT", "mid_signal": -27858, "gamma_signal": -5961, "vega_signal": -556, "option_type": "C", "stock_price": 373.76, "utc_time": 1775673570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1775673570000}, {"instrument": "MSFT", "mid_signal": -1836, "gamma_signal": -1719, "vega_signal": -176, "option_type": "C", "stock_price": 373.85, "utc_time": 1775673575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1775673575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775673580000}, {"instrument": "MSFT", "mid_signal": 138037, "gamma_signal": -33092, "vega_signal": -2822, "option_type": "P", "stock_price": 373.85, "utc_time": 1775673580000}, {"instrument": "MSFT", "mid_signal": 9841, "gamma_signal": 6587, "vega_signal": 566, "option_type": "C", "stock_price": 373.87, "utc_time": 1775673585000}, {"instrument": "MSFT", "mid_signal": -44981, "gamma_signal": 30885, "vega_signal": 2700, "option_type": "P", "stock_price": 373.87, "utc_time": 1775673585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775673590000}, {"instrument": "MSFT", "mid_signal": -44978, "gamma_signal": 30883, "vega_signal": 2700, "option_type": "P", "stock_price": 373.85, "utc_time": 1775673590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775673595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775673595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1775673600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1775673600000}, {"instrument": "MSFT", "mid_signal": -19151, "gamma_signal": -17531, "vega_signal": -2246, "option_type": "C", "stock_price": 373.82, "utc_time": 1775673605000}, {"instrument": "MSFT", "mid_signal": 17011, "gamma_signal": -12402, "vega_signal": -1041, "option_type": "P", "stock_price": 373.86, "utc_time": 1775673605000}, {"instrument": "MSFT", "mid_signal": -1846, "gamma_signal": -1739, "vega_signal": -176, "option_type": "C", "stock_price": 373.75, "utc_time": 1775673610000}, {"instrument": "MSFT", "mid_signal": 8504, "gamma_signal": -6200, "vega_signal": -520, "option_type": "P", "stock_price": 373.75, "utc_time": 1775673610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.75, "utc_time": 1775673615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775673615000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 373.69, "utc_time": 1775673620000}, {"instrument": "MSFT", "mid_signal": -27394, "gamma_signal": 6697, "vega_signal": 566, "option_type": "P", "stock_price": 373.69, "utc_time": 1775673620000}, {"instrument": "MSFT", "mid_signal": -28665, "gamma_signal": -6130, "vega_signal": -527, "option_type": "C", "stock_price": 373.62, "utc_time": 1775673625000}, {"instrument": "MSFT", "mid_signal": 27395, "gamma_signal": -6697, "vega_signal": -566, "option_type": "P", "stock_price": 373.69, "utc_time": 1775673625000}, {"instrument": "MSFT", "mid_signal": 19882, "gamma_signal": 13428, "vega_signal": 1131, "option_type": "C", "stock_price": 373.66, "utc_time": 1775673630000}, {"instrument": "MSFT", "mid_signal": -10390, "gamma_signal": -5698, "vega_signal": -474, "option_type": "P", "stock_price": 373.66, "utc_time": 1775673630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775673635000}, {"instrument": "MSFT", "mid_signal": -50978, "gamma_signal": 16796, "vega_signal": 2112, "option_type": "P", "stock_price": 373.6, "utc_time": 1775673635000}, {"instrument": "MSFT", "mid_signal": 9939, "gamma_signal": 6713, "vega_signal": 565, "option_type": "C", "stock_price": 373.6, "utc_time": 1775673640000}, {"instrument": "MSFT", "mid_signal": 20777, "gamma_signal": 11394, "vega_signal": 947, "option_type": "P", "stock_price": 373.6, "utc_time": 1775673640000}, {"instrument": "MSFT", "mid_signal": 57340, "gamma_signal": 12262, "vega_signal": 1053, "option_type": "C", "stock_price": 373.68, "utc_time": 1775673645000}, {"instrument": "MSFT", "mid_signal": 15991, "gamma_signal": -12739, "vega_signal": -1232, "option_type": "P", "stock_price": 373.68, "utc_time": 1775673645000}, {"instrument": "MSFT", "mid_signal": -29827, "gamma_signal": -20145, "vega_signal": -1697, "option_type": "C", "stock_price": 373.58, "utc_time": 1775673650000}, {"instrument": "MSFT", "mid_signal": -591959, "gamma_signal": 379349, "vega_signal": 31840, "option_type": "P", "stock_price": 373.58, "utc_time": 1775673650000}, {"instrument": "MSFT", "mid_signal": -154389, "gamma_signal": -51362, "vega_signal": -4367, "option_type": "C", "stock_price": 373.5, "utc_time": 1775673655000}, {"instrument": "MSFT", "mid_signal": -169951, "gamma_signal": 123896, "vega_signal": 10396, "option_type": "P", "stock_price": 373.5, "utc_time": 1775673655000}, {"instrument": "MSFT", "mid_signal": -202226, "gamma_signal": -109126, "vega_signal": -9118, "option_type": "C", "stock_price": 373.52, "utc_time": 1775673660000}, {"instrument": "MSFT", "mid_signal": 27385, "gamma_signal": -6695, "vega_signal": -566, "option_type": "P", "stock_price": 373.56, "utc_time": 1775673660000}, {"instrument": "MSFT", "mid_signal": -114615, "gamma_signal": -24511, "vega_signal": -2106, "option_type": "C", "stock_price": 373.47, "utc_time": 1775673665000}, {"instrument": "MSFT", "mid_signal": -52861, "gamma_signal": 38806, "vega_signal": 3297, "option_type": "P", "stock_price": 373.45, "utc_time": 1775673665000}, {"instrument": "MSFT", "mid_signal": 141666, "gamma_signal": 137417, "vega_signal": 14104, "option_type": "C", "stock_price": 373.51, "utc_time": 1775673670000}, {"instrument": "MSFT", "mid_signal": -156980, "gamma_signal": 99495, "vega_signal": 10559, "option_type": "P", "stock_price": 373.51, "utc_time": 1775673670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1775673675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.51, "utc_time": 1775673675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.51, "utc_time": 1775673680000}, {"instrument": "MSFT", "mid_signal": 22359, "gamma_signal": -13712, "vega_signal": -1187, "option_type": "P", "stock_price": 373.52, "utc_time": 1775673680000}, {"instrument": "MSFT", "mid_signal": 267, "gamma_signal": 282, "vega_signal": 34, "option_type": "C", "stock_price": 373.52, "utc_time": 1775673685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1775673685000}, {"instrument": "MSFT", "mid_signal": 51726, "gamma_signal": 13249, "vega_signal": 1202, "option_type": "C", "stock_price": 373.56, "utc_time": 1775673690000}, {"instrument": "MSFT", "mid_signal": 11179, "gamma_signal": -6856, "vega_signal": -594, "option_type": "P", "stock_price": 373.52, "utc_time": 1775673690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775673695000}, {"instrument": "MSFT", "mid_signal": 2407, "gamma_signal": -2033, "vega_signal": -215, "option_type": "P", "stock_price": 373.56, "utc_time": 1775673695000}, {"instrument": "MSFT", "mid_signal": 267, "gamma_signal": 282, "vega_signal": 34, "option_type": "C", "stock_price": 373.59, "utc_time": 1775673700000}, {"instrument": "MSFT", "mid_signal": 324651, "gamma_signal": -63576, "vega_signal": -5418, "option_type": "P", "stock_price": 373.59, "utc_time": 1775673700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1775673705000}, {"instrument": "MSFT", "mid_signal": 53500, "gamma_signal": -32253, "vega_signal": -2753, "option_type": "P", "stock_price": 373.59, "utc_time": 1775673705000}, {"instrument": "MSFT", "mid_signal": 9337, "gamma_signal": 7137, "vega_signal": 637, "option_type": "C", "stock_price": 373.61, "utc_time": 1775673710000}, {"instrument": "MSFT", "mid_signal": 144467, "gamma_signal": -51631, "vega_signal": -4447, "option_type": "P", "stock_price": 373.62, "utc_time": 1775673710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775673715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.62, "utc_time": 1775673715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.56, "utc_time": 1775673720000}, {"instrument": "MSFT", "mid_signal": 8774, "gamma_signal": -4823, "vega_signal": -378, "option_type": "P", "stock_price": 373.53, "utc_time": 1775673720000}, {"instrument": "MSFT", "mid_signal": -134606, "gamma_signal": -97945, "vega_signal": -8420, "option_type": "C", "stock_price": 373.53, "utc_time": 1775673725000}, {"instrument": "MSFT", "mid_signal": -2407, "gamma_signal": 2033, "vega_signal": 215, "option_type": "P", "stock_price": 373.53, "utc_time": 1775673725000}, {"instrument": "MSFT", "mid_signal": 26538, "gamma_signal": 6642, "vega_signal": 581, "option_type": "C", "stock_price": 373.66, "utc_time": 1775673730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.53, "utc_time": 1775673730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775673735000}, {"instrument": "MSFT", "mid_signal": -53562, "gamma_signal": 33578, "vega_signal": 2892, "option_type": "P", "stock_price": 373.6, "utc_time": 1775673735000}, {"instrument": "MSFT", "mid_signal": -34852, "gamma_signal": -12572, "vega_signal": -1088, "option_type": "C", "stock_price": 373.54, "utc_time": 1775673740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1775673740000}, {"instrument": "MSFT", "mid_signal": -16650, "gamma_signal": -11867, "vega_signal": -1014, "option_type": "C", "stock_price": 373.64, "utc_time": 1775673745000}, {"instrument": "MSFT", "mid_signal": 42855, "gamma_signal": -26865, "vega_signal": -2314, "option_type": "P", "stock_price": 373.64, "utc_time": 1775673745000}, {"instrument": "MSFT", "mid_signal": 1461, "gamma_signal": 1423, "vega_signal": 144, "option_type": "C", "stock_price": 373.64, "utc_time": 1775673750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.64, "utc_time": 1775673750000}, {"instrument": "MSFT", "mid_signal": 26539, "gamma_signal": 6642, "vega_signal": 581, "option_type": "C", "stock_price": 373.67, "utc_time": 1775673755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775673755000}, {"instrument": "MSFT", "mid_signal": -5846, "gamma_signal": -5692, "vega_signal": -575, "option_type": "C", "stock_price": 373.64, "utc_time": 1775673760000}, {"instrument": "MSFT", "mid_signal": 2254, "gamma_signal": -1935, "vega_signal": -203, "option_type": "P", "stock_price": 373.64, "utc_time": 1775673760000}, {"instrument": "MSFT", "mid_signal": -83243, "gamma_signal": -59328, "vega_signal": -5067, "option_type": "C", "stock_price": 373.6, "utc_time": 1775673765000}, {"instrument": "MSFT", "mid_signal": 10712, "gamma_signal": -6716, "vega_signal": -578, "option_type": "P", "stock_price": 373.6, "utc_time": 1775673765000}, {"instrument": "MSFT", "mid_signal": 8324, "gamma_signal": 5932, "vega_signal": 507, "option_type": "C", "stock_price": 373.57, "utc_time": 1775673770000}, {"instrument": "MSFT", "mid_signal": 10712, "gamma_signal": -6715, "vega_signal": -578, "option_type": "P", "stock_price": 373.59, "utc_time": 1775673770000}, {"instrument": "MSFT", "mid_signal": 41618, "gamma_signal": 29662, "vega_signal": 2533, "option_type": "C", "stock_price": 373.57, "utc_time": 1775673775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.59, "utc_time": 1775673775000}, {"instrument": "MSFT", "mid_signal": 1461, "gamma_signal": 1423, "vega_signal": 144, "option_type": "C", "stock_price": 373.525, "utc_time": 1775673780000}, {"instrument": "MSFT", "mid_signal": 55810, "gamma_signal": -9929, "vega_signal": -810, "option_type": "P", "stock_price": 373.55, "utc_time": 1775673780000}, {"instrument": "MSFT", "mid_signal": -81979, "gamma_signal": -57670, "vega_signal": -4990, "option_type": "C", "stock_price": 373.5, "utc_time": 1775673785000}, {"instrument": "MSFT", "mid_signal": -24891, "gamma_signal": 29063, "vega_signal": 2376, "option_type": "P", "stock_price": 373.55, "utc_time": 1775673785000}, {"instrument": "MSFT", "mid_signal": 8197, "gamma_signal": 5767, "vega_signal": 499, "option_type": "C", "stock_price": 373.475, "utc_time": 1775673790000}, {"instrument": "MSFT", "mid_signal": -77708, "gamma_signal": 63998, "vega_signal": 5300, "option_type": "P", "stock_price": 373.475, "utc_time": 1775673790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.475, "utc_time": 1775673795000}, {"instrument": "MSFT", "mid_signal": -44484, "gamma_signal": -5768, "vega_signal": -449, "option_type": "P", "stock_price": 373.5, "utc_time": 1775673795000}, {"instrument": "MSFT", "mid_signal": -33588, "gamma_signal": -160893, "vega_signal": -12635, "option_type": "C", "stock_price": 373.39, "utc_time": 1775673800000}, {"instrument": "MSFT", "mid_signal": -232754, "gamma_signal": 155263, "vega_signal": 13078, "option_type": "P", "stock_price": 373.41, "utc_time": 1775673800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.41, "utc_time": 1775673805000}, {"instrument": "MSFT", "mid_signal": 161705, "gamma_signal": -104944, "vega_signal": -8644, "option_type": "P", "stock_price": 373.41, "utc_time": 1775673805000}, {"instrument": "MSFT", "mid_signal": -34555, "gamma_signal": -33442, "vega_signal": -3386, "option_type": "C", "stock_price": 373.46, "utc_time": 1775673810000}, {"instrument": "MSFT", "mid_signal": 34578, "gamma_signal": -36007, "vega_signal": -2995, "option_type": "P", "stock_price": 373.46, "utc_time": 1775673810000}, {"instrument": "MSFT", "mid_signal": -163923, "gamma_signal": -115316, "vega_signal": -9977, "option_type": "C", "stock_price": 373.42, "utc_time": 1775673815000}, {"instrument": "MSFT", "mid_signal": -2144, "gamma_signal": 1918, "vega_signal": 194, "option_type": "P", "stock_price": 373.42, "utc_time": 1775673815000}, {"instrument": "MSFT", "mid_signal": -199773, "gamma_signal": -129227, "vega_signal": -11201, "option_type": "C", "stock_price": 373.39, "utc_time": 1775673820000}, {"instrument": "MSFT", "mid_signal": -2144, "gamma_signal": 1918, "vega_signal": 194, "option_type": "P", "stock_price": 373.39, "utc_time": 1775673820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.33, "utc_time": 1775673825000}, {"instrument": "MSFT", "mid_signal": -180633, "gamma_signal": 35851, "vega_signal": 2779, "option_type": "P", "stock_price": 373.33, "utc_time": 1775673825000}, {"instrument": "MSFT", "mid_signal": 26219, "gamma_signal": 6760, "vega_signal": 584, "option_type": "C", "stock_price": 373.3, "utc_time": 1775673830000}, {"instrument": "MSFT", "mid_signal": -101935, "gamma_signal": 42114, "vega_signal": 3466, "option_type": "P", "stock_price": 373.32, "utc_time": 1775673830000}, {"instrument": "MSFT", "mid_signal": -4317, "gamma_signal": -4178, "vega_signal": -423, "option_type": "C", "stock_price": 373.29, "utc_time": 1775673835000}, {"instrument": "MSFT", "mid_signal": -45339, "gamma_signal": 42984, "vega_signal": 3570, "option_type": "P", "stock_price": 373.29, "utc_time": 1775673835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.29, "utc_time": 1775673840000}, {"instrument": "MSFT", "mid_signal": -43108, "gamma_signal": 27976, "vega_signal": 2304, "option_type": "P", "stock_price": 373.29, "utc_time": 1775673840000}, {"instrument": "MSFT", "mid_signal": -73751, "gamma_signal": -51882, "vega_signal": -4489, "option_type": "C", "stock_price": 373.35, "utc_time": 1775673845000}, {"instrument": "MSFT", "mid_signal": -23789, "gamma_signal": 29001, "vega_signal": 2418, "option_type": "P", "stock_price": 373.36, "utc_time": 1775673845000}, {"instrument": "MSFT", "mid_signal": -7459, "gamma_signal": -5394, "vega_signal": -469, "option_type": "C", "stock_price": 373.36, "utc_time": 1775673850000}, {"instrument": "MSFT", "mid_signal": -184543, "gamma_signal": 22632, "vega_signal": 1836, "option_type": "P", "stock_price": 373.33, "utc_time": 1775673850000}, {"instrument": "MSFT", "mid_signal": 119331, "gamma_signal": 86299, "vega_signal": 7497, "option_type": "C", "stock_price": 373.34, "utc_time": 1775673855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.33, "utc_time": 1775673855000}, {"instrument": "MSFT", "mid_signal": 15464, "gamma_signal": 16137, "vega_signal": 1577, "option_type": "C", "stock_price": 373.3, "utc_time": 1775673860000}, {"instrument": "MSFT", "mid_signal": 698865, "gamma_signal": -431072, "vega_signal": -35208, "option_type": "P", "stock_price": 373.3, "utc_time": 1775673860000}, {"instrument": "MSFT", "mid_signal": -178522, "gamma_signal": -119286, "vega_signal": -10428, "option_type": "C", "stock_price": 373.3, "utc_time": 1775673865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1775673865000}, {"instrument": "MSFT", "mid_signal": 199690, "gamma_signal": 54519, "vega_signal": 4861, "option_type": "C", "stock_price": 373.26, "utc_time": 1775673870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1775673870000}, {"instrument": "MSFT", "mid_signal": 75963, "gamma_signal": 21590, "vega_signal": 1935, "option_type": "C", "stock_price": 373.26, "utc_time": 1775673875000}, {"instrument": "MSFT", "mid_signal": -171888, "gamma_signal": 93034, "vega_signal": 7632, "option_type": "P", "stock_price": 373.26, "utc_time": 1775673875000}, {"instrument": "MSFT", "mid_signal": 29826, "gamma_signal": 21570, "vega_signal": 1874, "option_type": "C", "stock_price": 373.26, "utc_time": 1775673880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1775673880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.25, "utc_time": 1775673885000}, {"instrument": "MSFT", "mid_signal": -29773, "gamma_signal": 5375, "vega_signal": 472, "option_type": "P", "stock_price": 373.25, "utc_time": 1775673885000}, {"instrument": "MSFT", "mid_signal": 51349, "gamma_signal": 58357, "vega_signal": 5820, "option_type": "C", "stock_price": 373.21, "utc_time": 1775673890000}, {"instrument": "MSFT", "mid_signal": 88976, "gamma_signal": -41894, "vega_signal": -3455, "option_type": "P", "stock_price": 373.21, "utc_time": 1775673890000}, {"instrument": "MSFT", "mid_signal": 1104, "gamma_signal": 1152, "vega_signal": 113, "option_type": "C", "stock_price": 373.19, "utc_time": 1775673895000}, {"instrument": "MSFT", "mid_signal": -29433, "gamma_signal": 31143, "vega_signal": 2511, "option_type": "P", "stock_price": 373.21, "utc_time": 1775673895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.21, "utc_time": 1775673900000}, {"instrument": "MSFT", "mid_signal": -11840, "gamma_signal": 7303, "vega_signal": 596, "option_type": "P", "stock_price": 373.17, "utc_time": 1775673900000}, {"instrument": "MSFT", "mid_signal": -7455, "gamma_signal": -5391, "vega_signal": -468, "option_type": "C", "stock_price": 373.17, "utc_time": 1775673905000}, {"instrument": "MSFT", "mid_signal": 583632, "gamma_signal": -370898, "vega_signal": -36397, "option_type": "P", "stock_price": 373.26, "utc_time": 1775673905000}, {"instrument": "MSFT", "mid_signal": -193856, "gamma_signal": -156107, "vega_signal": -12771, "option_type": "C", "stock_price": 373.2, "utc_time": 1775673910000}, {"instrument": "MSFT", "mid_signal": 25269, "gamma_signal": -14822, "vega_signal": -1216, "option_type": "P", "stock_price": 373.2, "utc_time": 1775673910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1775673915000}, {"instrument": "MSFT", "mid_signal": -31661, "gamma_signal": 4648, "vega_signal": 302, "option_type": "P", "stock_price": 373.2, "utc_time": 1775673915000}, {"instrument": "MSFT", "mid_signal": 1088, "gamma_signal": 1116, "vega_signal": 110, "option_type": "C", "stock_price": 373.16, "utc_time": 1775673920000}, {"instrument": "MSFT", "mid_signal": -75502, "gamma_signal": 62826, "vega_signal": 6028, "option_type": "P", "stock_price": 373.16, "utc_time": 1775673920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.16, "utc_time": 1775673925000}, {"instrument": "MSFT", "mid_signal": 56210, "gamma_signal": -46695, "vega_signal": -3893, "option_type": "P", "stock_price": 373.17, "utc_time": 1775673925000}, {"instrument": "MSFT", "mid_signal": 161528, "gamma_signal": 130074, "vega_signal": 10641, "option_type": "C", "stock_price": 373.16, "utc_time": 1775673930000}, {"instrument": "MSFT", "mid_signal": -157263, "gamma_signal": 105971, "vega_signal": 8758, "option_type": "P", "stock_price": 373.2, "utc_time": 1775673930000}, {"instrument": "MSFT", "mid_signal": 316517, "gamma_signal": 253444, "vega_signal": 20619, "option_type": "C", "stock_price": 373.145, "utc_time": 1775673935000}, {"instrument": "MSFT", "mid_signal": -515609, "gamma_signal": 450750, "vega_signal": 43965, "option_type": "P", "stock_price": 373.17, "utc_time": 1775673935000}, {"instrument": "MSFT", "mid_signal": 128918, "gamma_signal": 41221, "vega_signal": 3482, "option_type": "C", "stock_price": 373.05, "utc_time": 1775673940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.145, "utc_time": 1775673940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.12, "utc_time": 1775673945000}, {"instrument": "MSFT", "mid_signal": -322138, "gamma_signal": 51720, "vega_signal": 3642, "option_type": "P", "stock_price": 373.17, "utc_time": 1775673945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.17, "utc_time": 1775673950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1775673950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.19, "utc_time": 1775673955000}, {"instrument": "MSFT", "mid_signal": 12633, "gamma_signal": -7410, "vega_signal": -608, "option_type": "P", "stock_price": 373.19, "utc_time": 1775673955000}, {"instrument": "MSFT", "mid_signal": 11578, "gamma_signal": -3200, "vega_signal": -240, "option_type": "C", "stock_price": 373.19, "utc_time": 1775673960000}, {"instrument": "MSFT", "mid_signal": 12633, "gamma_signal": -7410, "vega_signal": -608, "option_type": "P", "stock_price": 373.19, "utc_time": 1775673960000}, {"instrument": "MSFT", "mid_signal": 1423, "gamma_signal": 1230, "vega_signal": 163, "option_type": "C", "stock_price": 373.27, "utc_time": 1775673965000}, {"instrument": "MSFT", "mid_signal": 126889, "gamma_signal": -74628, "vega_signal": -6144, "option_type": "P", "stock_price": 373.2, "utc_time": 1775673965000}, {"instrument": "MSFT", "mid_signal": 6535, "gamma_signal": 5164, "vega_signal": 426, "option_type": "C", "stock_price": 373.25, "utc_time": 1775673970000}, {"instrument": "MSFT", "mid_signal": 176112, "gamma_signal": -59879, "vega_signal": -4854, "option_type": "P", "stock_price": 373.28, "utc_time": 1775673970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1775673975000}, {"instrument": "MSFT", "mid_signal": 25382, "gamma_signal": -14940, "vega_signal": -1211, "option_type": "P", "stock_price": 373.28, "utc_time": 1775673975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1775673980000}, {"instrument": "MSFT", "mid_signal": 146548, "gamma_signal": 1697, "vega_signal": 182, "option_type": "P", "stock_price": 373.26, "utc_time": 1775673980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.26, "utc_time": 1775673985000}, {"instrument": "MSFT", "mid_signal": 555, "gamma_signal": -526, "vega_signal": -62, "option_type": "P", "stock_price": 373.25, "utc_time": 1775673985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.25, "utc_time": 1775673990000}, {"instrument": "MSFT", "mid_signal": -555, "gamma_signal": 526, "vega_signal": 62, "option_type": "P", "stock_price": 373.27, "utc_time": 1775673990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.3, "utc_time": 1775673995000}, {"instrument": "MSFT", "mid_signal": -67502, "gamma_signal": 4772, "vega_signal": 372, "option_type": "P", "stock_price": 373.23, "utc_time": 1775673995000}, {"instrument": "MSFT", "mid_signal": 196043, "gamma_signal": 154909, "vega_signal": 12777, "option_type": "C", "stock_price": 373.23, "utc_time": 1775674000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.23, "utc_time": 1775674000000}, {"instrument": "MSFT", "mid_signal": -6535, "gamma_signal": -5164, "vega_signal": -426, "option_type": "C", "stock_price": 373.24, "utc_time": 1775674005000}, {"instrument": "MSFT", "mid_signal": 12690, "gamma_signal": -7469, "vega_signal": -605, "option_type": "P", "stock_price": 373.24, "utc_time": 1775674005000}, {"instrument": "MSFT", "mid_signal": 32673, "gamma_signal": 25818, "vega_signal": 2129, "option_type": "C", "stock_price": 373.22, "utc_time": 1775674010000}, {"instrument": "MSFT", "mid_signal": 317221, "gamma_signal": -186714, "vega_signal": -15129, "option_type": "P", "stock_price": 373.21, "utc_time": 1775674010000}, {"instrument": "MSFT", "mid_signal": -52278, "gamma_signal": -41309, "vega_signal": -3407, "option_type": "C", "stock_price": 373.23, "utc_time": 1775674015000}, {"instrument": "MSFT", "mid_signal": 766656, "gamma_signal": -673545, "vega_signal": -65127, "option_type": "P", "stock_price": 373.23, "utc_time": 1775674015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.26, "utc_time": 1775674020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1775674020000}, {"instrument": "MSFT", "mid_signal": 6535, "gamma_signal": 5164, "vega_signal": 426, "option_type": "C", "stock_price": 373.22, "utc_time": 1775674025000}, {"instrument": "MSFT", "mid_signal": 63446, "gamma_signal": -37344, "vega_signal": -3026, "option_type": "P", "stock_price": 373.22, "utc_time": 1775674025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1775674030000}, {"instrument": "MSFT", "mid_signal": -568, "gamma_signal": 534, "vega_signal": 63, "option_type": "P", "stock_price": 373.24, "utc_time": 1775674030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.24, "utc_time": 1775674035000}, {"instrument": "MSFT", "mid_signal": 1258302, "gamma_signal": -754157, "vega_signal": -59756, "option_type": "P", "stock_price": 373.26, "utc_time": 1775674035000}, {"instrument": "MSFT", "mid_signal": 112684, "gamma_signal": 87670, "vega_signal": 7256, "option_type": "C", "stock_price": 373.26, "utc_time": 1775674040000}, {"instrument": "MSFT", "mid_signal": 2258, "gamma_signal": -2122, "vega_signal": -197, "option_type": "P", "stock_price": 373.26, "utc_time": 1775674040000}, {"instrument": "MSFT", "mid_signal": 1020362, "gamma_signal": 326402, "vega_signal": 26154, "option_type": "C", "stock_price": 373.34, "utc_time": 1775674045000}, {"instrument": "MSFT", "mid_signal": 162765, "gamma_signal": -25466, "vega_signal": -1718, "option_type": "P", "stock_price": 373.35, "utc_time": 1775674045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.35, "utc_time": 1775674050000}, {"instrument": "MSFT", "mid_signal": 147927, "gamma_signal": -91675, "vega_signal": -6901, "option_type": "P", "stock_price": 373.35, "utc_time": 1775674050000}, {"instrument": "MSFT", "mid_signal": 3238, "gamma_signal": 3323, "vega_signal": 325, "option_type": "C", "stock_price": 373.35, "utc_time": 1775674055000}, {"instrument": "MSFT", "mid_signal": -12610, "gamma_signal": 7566, "vega_signal": 600, "option_type": "P", "stock_price": 373.375, "utc_time": 1775674055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.38, "utc_time": 1775674060000}, {"instrument": "MSFT", "mid_signal": 25229, "gamma_signal": -15136, "vega_signal": -1200, "option_type": "P", "stock_price": 373.43, "utc_time": 1775674060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.43, "utc_time": 1775674065000}, {"instrument": "MSFT", "mid_signal": -100336, "gamma_signal": 37961, "vega_signal": 3007, "option_type": "P", "stock_price": 373.37, "utc_time": 1775674065000}, {"instrument": "MSFT", "mid_signal": -30898, "gamma_signal": -2745, "vega_signal": -419, "option_type": "C", "stock_price": 373.37, "utc_time": 1775674070000}, {"instrument": "MSFT", "mid_signal": -592429, "gamma_signal": 147543, "vega_signal": 11735, "option_type": "P", "stock_price": 373.37, "utc_time": 1775674070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.37, "utc_time": 1775674075000}, {"instrument": "MSFT", "mid_signal": -57767, "gamma_signal": 20220, "vega_signal": 1543, "option_type": "P", "stock_price": 373.26, "utc_time": 1775674075000}, {"instrument": "MSFT", "mid_signal": 30211, "gamma_signal": 31003, "vega_signal": 3031, "option_type": "C", "stock_price": 373.27, "utc_time": 1775674080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1775674080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.26, "utc_time": 1775674085000}, {"instrument": "MSFT", "mid_signal": -980076, "gamma_signal": 983101, "vega_signal": 87382, "option_type": "P", "stock_price": 373.27, "utc_time": 1775674085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.27, "utc_time": 1775674090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775674090000}, {"instrument": "MSFT", "mid_signal": 6248, "gamma_signal": 5269, "vega_signal": 408, "option_type": "C", "stock_price": 373.24, "utc_time": 1775674095000}, {"instrument": "MSFT", "mid_signal": -72605, "gamma_signal": 46799, "vega_signal": 3516, "option_type": "P", "stock_price": 373.24, "utc_time": 1775674095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.24, "utc_time": 1775674100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1775674100000}, {"instrument": "MSFT", "mid_signal": -80813, "gamma_signal": -5524, "vega_signal": -420, "option_type": "C", "stock_price": 373.18, "utc_time": 1775674105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1775674105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.18, "utc_time": 1775674110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.18, "utc_time": 1775674110000}, {"instrument": "MSFT", "mid_signal": -6247, "gamma_signal": -5268, "vega_signal": -408, "option_type": "C", "stock_price": 373.15, "utc_time": 1775674115000}, {"instrument": "MSFT", "mid_signal": -624832, "gamma_signal": 94868, "vega_signal": 7543, "option_type": "P", "stock_price": 373.15, "utc_time": 1775674115000}, {"instrument": "MSFT", "mid_signal": -1604891, "gamma_signal": -1366889, "vega_signal": -105921, "option_type": "C", "stock_price": 373.03, "utc_time": 1775674120000}, {"instrument": "MSFT", "mid_signal": -490371, "gamma_signal": 169509, "vega_signal": 12932, "option_type": "P", "stock_price": 373.05, "utc_time": 1775674120000}, {"instrument": "MSFT", "mid_signal": -24979, "gamma_signal": -21064, "vega_signal": -1632, "option_type": "C", "stock_price": 373.03, "utc_time": 1775674125000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 373.06, "utc_time": 1775674125000}, {"instrument": "MSFT", "mid_signal": -1089, "gamma_signal": -1121, "vega_signal": -108, "option_type": "C", "stock_price": 373.03, "utc_time": 1775674130000}, {"instrument": "MSFT", "mid_signal": -17969, "gamma_signal": 13689, "vega_signal": 1110, "option_type": "P", "stock_price": 373.03, "utc_time": 1775674130000}, {"instrument": "MSFT", "mid_signal": -1081554, "gamma_signal": -466601, "vega_signal": -36171, "option_type": "C", "stock_price": 372.97, "utc_time": 1775674135000}, {"instrument": "MSFT", "mid_signal": 12091, "gamma_signal": -7794, "vega_signal": -586, "option_type": "P", "stock_price": 373, "utc_time": 1775674135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775674140000}, {"instrument": "MSFT", "mid_signal": -36282, "gamma_signal": 23386, "vega_signal": 1757, "option_type": "P", "stock_price": 373.08, "utc_time": 1775674140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775674145000}, {"instrument": "MSFT", "mid_signal": -7278, "gamma_signal": -9800, "vega_signal": -694, "option_type": "P", "stock_price": 373.02, "utc_time": 1775674145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.02, "utc_time": 1775674150000}, {"instrument": "MSFT", "mid_signal": 14173, "gamma_signal": -8279, "vega_signal": -615, "option_type": "P", "stock_price": 373.02, "utc_time": 1775674150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1775674155000}, {"instrument": "MSFT", "mid_signal": 28344, "gamma_signal": -16557, "vega_signal": -1230, "option_type": "P", "stock_price": 373, "utc_time": 1775674155000}, {"instrument": "MSFT", "mid_signal": -275621, "gamma_signal": -205057, "vega_signal": -20097, "option_type": "C", "stock_price": 372.88, "utc_time": 1775674160000}, {"instrument": "MSFT", "mid_signal": -243140, "gamma_signal": 142992, "vega_signal": 10652, "option_type": "P", "stock_price": 372.88, "utc_time": 1775674160000}, {"instrument": "MSFT", "mid_signal": 6768, "gamma_signal": -8073, "vega_signal": -1010, "option_type": "C", "stock_price": 373, "utc_time": 1775674165000}, {"instrument": "MSFT", "mid_signal": 36184, "gamma_signal": -37628, "vega_signal": -2857, "option_type": "P", "stock_price": 372.94, "utc_time": 1775674165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373, "utc_time": 1775674170000}, {"instrument": "MSFT", "mid_signal": -23365, "gamma_signal": 17487, "vega_signal": 1401, "option_type": "P", "stock_price": 373.02, "utc_time": 1775674170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.02, "utc_time": 1775674175000}, {"instrument": "MSFT", "mid_signal": 155897, "gamma_signal": -91069, "vega_signal": -6768, "option_type": "P", "stock_price": 373.01, "utc_time": 1775674175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.03, "utc_time": 1775674180000}, {"instrument": "MSFT", "mid_signal": -67842, "gamma_signal": -26357, "vega_signal": -2203, "option_type": "P", "stock_price": 373.08, "utc_time": 1775674180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.08, "utc_time": 1775674185000}, {"instrument": "MSFT", "mid_signal": -95011, "gamma_signal": 47824, "vega_signal": 3350, "option_type": "P", "stock_price": 373.08, "utc_time": 1775674185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.07, "utc_time": 1775674190000}, {"instrument": "MSFT", "mid_signal": 60339, "gamma_signal": -23548, "vega_signal": -1816, "option_type": "P", "stock_price": 372.97, "utc_time": 1775674190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.97, "utc_time": 1775674195000}, {"instrument": "MSFT", "mid_signal": 34667, "gamma_signal": -3759, "vega_signal": -218, "option_type": "P", "stock_price": 372.97, "utc_time": 1775674195000}, {"instrument": "MSFT", "mid_signal": -5341, "gamma_signal": -4561, "vega_signal": -365, "option_type": "C", "stock_price": 372.95, "utc_time": 1775674200000}, {"instrument": "MSFT", "mid_signal": -233975, "gamma_signal": 50151, "vega_signal": 3722, "option_type": "P", "stock_price": 372.95, "utc_time": 1775674200000}, {"instrument": "MSFT", "mid_signal": -46100, "gamma_signal": -16301, "vega_signal": -1232, "option_type": "C", "stock_price": 372.89, "utc_time": 1775674205000}, {"instrument": "MSFT", "mid_signal": -14168, "gamma_signal": 8276, "vega_signal": 615, "option_type": "P", "stock_price": 372.89, "utc_time": 1775674205000}, {"instrument": "MSFT", "mid_signal": -248454, "gamma_signal": -219071, "vega_signal": -17400, "option_type": "C", "stock_price": 372.9, "utc_time": 1775674210000}, {"instrument": "MSFT", "mid_signal": 14984, "gamma_signal": -8598, "vega_signal": -620, "option_type": "P", "stock_price": 372.9, "utc_time": 1775674210000}, {"instrument": "MSFT", "mid_signal": 102032, "gamma_signal": 89896, "vega_signal": 7136, "option_type": "C", "stock_price": 372.93, "utc_time": 1775674215000}, {"instrument": "MSFT", "mid_signal": -4465528, "gamma_signal": 2562510, "vega_signal": 184865, "option_type": "P", "stock_price": 372.93, "utc_time": 1775674215000}, {"instrument": "MSFT", "mid_signal": 227013, "gamma_signal": 238689, "vega_signal": 22251, "option_type": "C", "stock_price": 372.92, "utc_time": 1775674220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.93, "utc_time": 1775674220000}, {"instrument": "MSFT", "mid_signal": 68954, "gamma_signal": 37900, "vega_signal": 3018, "option_type": "C", "stock_price": 372.92, "utc_time": 1775674225000}, {"instrument": "MSFT", "mid_signal": 149846, "gamma_signal": -85988, "vega_signal": -6203, "option_type": "P", "stock_price": 372.92, "utc_time": 1775674225000}, {"instrument": "MSFT", "mid_signal": -26277, "gamma_signal": -29609, "vega_signal": -2765, "option_type": "C", "stock_price": 372.98, "utc_time": 1775674230000}, {"instrument": "MSFT", "mid_signal": -11770, "gamma_signal": 12064, "vega_signal": 994, "option_type": "P", "stock_price": 372.98, "utc_time": 1775674230000}, {"instrument": "MSFT", "mid_signal": 145783, "gamma_signal": 128444, "vega_signal": 10195, "option_type": "C", "stock_price": 372.99, "utc_time": 1775674235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.98, "utc_time": 1775674235000}, {"instrument": "MSFT", "mid_signal": -4859, "gamma_signal": -4281, "vega_signal": -340, "option_type": "C", "stock_price": 372.96, "utc_time": 1775674240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.97, "utc_time": 1775674240000}, {"instrument": "MSFT", "mid_signal": -218627, "gamma_signal": -192625, "vega_signal": -15290, "option_type": "C", "stock_price": 372.91, "utc_time": 1775674245000}, {"instrument": "MSFT", "mid_signal": -1228703, "gamma_signal": 705082, "vega_signal": 50866, "option_type": "P", "stock_price": 372.91, "utc_time": 1775674245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.91, "utc_time": 1775674250000}, {"instrument": "MSFT", "mid_signal": 29922, "gamma_signal": -17153, "vega_signal": -1233, "option_type": "P", "stock_price": 372.91, "utc_time": 1775674250000}, {"instrument": "MSFT", "mid_signal": 22000, "gamma_signal": 7868, "vega_signal": 624, "option_type": "C", "stock_price": 373.11, "utc_time": 1775674255000}, {"instrument": "MSFT", "mid_signal": 59969, "gamma_signal": -34413, "vega_signal": -2483, "option_type": "P", "stock_price": 373.11, "utc_time": 1775674255000}, {"instrument": "MSFT", "mid_signal": -217558, "gamma_signal": -65082, "vega_signal": -5159, "option_type": "C", "stock_price": 372.89, "utc_time": 1775674260000}, {"instrument": "MSFT", "mid_signal": -854053, "gamma_signal": 490092, "vega_signal": 35356, "option_type": "P", "stock_price": 372.89, "utc_time": 1775674260000}, {"instrument": "MSFT", "mid_signal": -48822, "gamma_signal": -20002, "vega_signal": -1586, "option_type": "C", "stock_price": 372.81, "utc_time": 1775674265000}, {"instrument": "MSFT", "mid_signal": -1433175, "gamma_signal": 816496, "vega_signal": 59783, "option_type": "P", "stock_price": 372.7, "utc_time": 1775674265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1775674270000}, {"instrument": "MSFT", "mid_signal": 164689, "gamma_signal": -111689, "vega_signal": -7862, "option_type": "P", "stock_price": 372.655, "utc_time": 1775674270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.655, "utc_time": 1775674275000}, {"instrument": "MSFT", "mid_signal": 1474911, "gamma_signal": -848643, "vega_signal": -59450, "option_type": "P", "stock_price": 372.61, "utc_time": 1775674275000}, {"instrument": "MSFT", "mid_signal": -677, "gamma_signal": -756, "vega_signal": -71, "option_type": "C", "stock_price": 372.61, "utc_time": 1775674280000}, {"instrument": "MSFT", "mid_signal": 27372, "gamma_signal": -26181, "vega_signal": -2216, "option_type": "P", "stock_price": 372.61, "utc_time": 1775674280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775674285000}, {"instrument": "MSFT", "mid_signal": 2737, "gamma_signal": -2618, "vega_signal": -222, "option_type": "P", "stock_price": 372.61, "utc_time": 1775674285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775674290000}, {"instrument": "MSFT", "mid_signal": 15363, "gamma_signal": -8840, "vega_signal": -619, "option_type": "P", "stock_price": 372.64, "utc_time": 1775674290000}, {"instrument": "MSFT", "mid_signal": 5420, "gamma_signal": 6049, "vega_signal": 568, "option_type": "C", "stock_price": 372.64, "utc_time": 1775674295000}, {"instrument": "MSFT", "mid_signal": 147090, "gamma_signal": -76288, "vega_signal": -5038, "option_type": "P", "stock_price": 372.63, "utc_time": 1775674295000}, {"instrument": "MSFT", "mid_signal": 678, "gamma_signal": 756, "vega_signal": 71, "option_type": "C", "stock_price": 372.64, "utc_time": 1775674300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775674300000}, {"instrument": "MSFT", "mid_signal": 4554, "gamma_signal": 4127, "vega_signal": 322, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674305000}, {"instrument": "MSFT", "mid_signal": 58992, "gamma_signal": 16824, "vega_signal": 1291, "option_type": "P", "stock_price": 372.57, "utc_time": 1775674305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.57, "utc_time": 1775674310000}, {"instrument": "MSFT", "mid_signal": 1491304, "gamma_signal": -839955, "vega_signal": -58733, "option_type": "P", "stock_price": 372.66, "utc_time": 1775674310000}, {"instrument": "MSFT", "mid_signal": 21673, "gamma_signal": 8225, "vega_signal": 621, "option_type": "C", "stock_price": 372.66, "utc_time": 1775674315000}, {"instrument": "MSFT", "mid_signal": -32252, "gamma_signal": 30828, "vega_signal": 2596, "option_type": "P", "stock_price": 372.66, "utc_time": 1775674315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775674320000}, {"instrument": "MSFT", "mid_signal": 76813, "gamma_signal": -44197, "vega_signal": -3096, "option_type": "P", "stock_price": 372.63, "utc_time": 1775674320000}, {"instrument": "MSFT", "mid_signal": 325062, "gamma_signal": 123361, "vega_signal": 9320, "option_type": "C", "stock_price": 372.63, "utc_time": 1775674325000}, {"instrument": "MSFT", "mid_signal": -17527, "gamma_signal": 8915, "vega_signal": 628, "option_type": "P", "stock_price": 372.65, "utc_time": 1775674325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.65, "utc_time": 1775674330000}, {"instrument": "MSFT", "mid_signal": 14354, "gamma_signal": -5892, "vega_signal": -382, "option_type": "P", "stock_price": 372.64, "utc_time": 1775674330000}, {"instrument": "MSFT", "mid_signal": -28794, "gamma_signal": -3087, "vega_signal": -460, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674335000}, {"instrument": "MSFT", "mid_signal": 88273, "gamma_signal": -59199, "vega_signal": -4170, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674335000}, {"instrument": "MSFT", "mid_signal": 39327, "gamma_signal": 16579, "vega_signal": 1256, "option_type": "C", "stock_price": 372.64, "utc_time": 1775674340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674340000}, {"instrument": "MSFT", "mid_signal": 19667, "gamma_signal": 8291, "vega_signal": 628, "option_type": "C", "stock_price": 372.69, "utc_time": 1775674345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775674345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775674350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775674350000}, {"instrument": "MSFT", "mid_signal": 3801, "gamma_signal": 3560, "vega_signal": 281, "option_type": "C", "stock_price": 372.66, "utc_time": 1775674355000}, {"instrument": "MSFT", "mid_signal": -17529, "gamma_signal": 8916, "vega_signal": 628, "option_type": "P", "stock_price": 372.68, "utc_time": 1775674355000}, {"instrument": "MSFT", "mid_signal": 19665, "gamma_signal": 8290, "vega_signal": 628, "option_type": "C", "stock_price": 372.66, "utc_time": 1775674360000}, {"instrument": "MSFT", "mid_signal": 79317, "gamma_signal": -75561, "vega_signal": -6146, "option_type": "P", "stock_price": 372.66, "utc_time": 1775674360000}, {"instrument": "MSFT", "mid_signal": -79325, "gamma_signal": -23655, "vega_signal": -1736, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674365000}, {"instrument": "MSFT", "mid_signal": 1760755, "gamma_signal": -891346, "vega_signal": -62667, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674365000}, {"instrument": "MSFT", "mid_signal": -173135, "gamma_signal": -71029, "vega_signal": -5369, "option_type": "C", "stock_price": 372.56, "utc_time": 1775674370000}, {"instrument": "MSFT", "mid_signal": 152394, "gamma_signal": -129619, "vega_signal": -10348, "option_type": "P", "stock_price": 372.54, "utc_time": 1775674370000}, {"instrument": "MSFT", "mid_signal": -66868, "gamma_signal": -38771, "vega_signal": -3281, "option_type": "C", "stock_price": 372.5, "utc_time": 1775674375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775674375000}, {"instrument": "MSFT", "mid_signal": -52535, "gamma_signal": -59322, "vega_signal": -4708, "option_type": "C", "stock_price": 372.54, "utc_time": 1775674380000}, {"instrument": "MSFT", "mid_signal": -17522, "gamma_signal": 8912, "vega_signal": 628, "option_type": "P", "stock_price": 372.54, "utc_time": 1775674380000}, {"instrument": "MSFT", "mid_signal": -138210, "gamma_signal": -71604, "vega_signal": -6067, "option_type": "C", "stock_price": 372.54, "utc_time": 1775674385000}, {"instrument": "MSFT", "mid_signal": 124813, "gamma_signal": -44667, "vega_signal": -3145, "option_type": "P", "stock_price": 372.54, "utc_time": 1775674385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775674390000}, {"instrument": "MSFT", "mid_signal": 16496, "gamma_signal": -7586, "vega_signal": -496, "option_type": "P", "stock_price": 372.54, "utc_time": 1775674390000}, {"instrument": "MSFT", "mid_signal": 19538, "gamma_signal": 8777, "vega_signal": 623, "option_type": "C", "stock_price": 372.51, "utc_time": 1775674395000}, {"instrument": "MSFT", "mid_signal": -89745, "gamma_signal": 45473, "vega_signal": 3245, "option_type": "P", "stock_price": 372.51, "utc_time": 1775674395000}, {"instrument": "MSFT", "mid_signal": 175725, "gamma_signal": 168137, "vega_signal": 13054, "option_type": "C", "stock_price": 372.54, "utc_time": 1775674400000}, {"instrument": "MSFT", "mid_signal": 88540, "gamma_signal": -44218, "vega_signal": -3118, "option_type": "P", "stock_price": 372.54, "utc_time": 1775674400000}, {"instrument": "MSFT", "mid_signal": 7302, "gamma_signal": 6977, "vega_signal": 542, "option_type": "C", "stock_price": 372.54, "utc_time": 1775674405000}, {"instrument": "MSFT", "mid_signal": -17708, "gamma_signal": 8844, "vega_signal": 624, "option_type": "P", "stock_price": 372.54, "utc_time": 1775674405000}, {"instrument": "MSFT", "mid_signal": -566650, "gamma_signal": -254544, "vega_signal": -18083, "option_type": "C", "stock_price": 372.54, "utc_time": 1775674410000}, {"instrument": "MSFT", "mid_signal": -52305, "gamma_signal": 11952, "vega_signal": 836, "option_type": "P", "stock_price": 372.48, "utc_time": 1775674410000}, {"instrument": "MSFT", "mid_signal": 158130, "gamma_signal": -35073, "vega_signal": -1160, "option_type": "C", "stock_price": 372.56, "utc_time": 1775674415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775674415000}, {"instrument": "MSFT", "mid_signal": 94190, "gamma_signal": 10330, "vega_signal": 1131, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674420000}, {"instrument": "MSFT", "mid_signal": -17711, "gamma_signal": 8845, "vega_signal": 624, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674420000}, {"instrument": "MSFT", "mid_signal": 1178, "gamma_signal": 1701, "vega_signal": 139, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674425000}, {"instrument": "MSFT", "mid_signal": -19539, "gamma_signal": -8777, "vega_signal": -624, "option_type": "C", "stock_price": 372.53, "utc_time": 1775674430000}, {"instrument": "MSFT", "mid_signal": -104624, "gamma_signal": 23907, "vega_signal": 1673, "option_type": "P", "stock_price": 372.53, "utc_time": 1775674430000}, {"instrument": "MSFT", "mid_signal": -3651, "gamma_signal": -3488, "vega_signal": -271, "option_type": "C", "stock_price": 372.5, "utc_time": 1775674435000}, {"instrument": "MSFT", "mid_signal": 145234, "gamma_signal": -35583, "vega_signal": -2508, "option_type": "P", "stock_price": 372.5, "utc_time": 1775674435000}, {"instrument": "MSFT", "mid_signal": 39077, "gamma_signal": 17554, "vega_signal": 1247, "option_type": "C", "stock_price": 372.52, "utc_time": 1775674440000}, {"instrument": "MSFT", "mid_signal": 17705, "gamma_signal": -8842, "vega_signal": -623, "option_type": "P", "stock_price": 372.52, "utc_time": 1775674440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674445000}, {"instrument": "MSFT", "mid_signal": -75299, "gamma_signal": 21819, "vega_signal": 1191, "option_type": "P", "stock_price": 372.56, "utc_time": 1775674445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775674450000}, {"instrument": "MSFT", "mid_signal": 3359, "gamma_signal": -3166, "vega_signal": -253, "option_type": "P", "stock_price": 372.56, "utc_time": 1775674450000}, {"instrument": "MSFT", "mid_signal": 24673, "gamma_signal": 18044, "vega_signal": 1288, "option_type": "C", "stock_price": 372.55, "utc_time": 1775674455000}, {"instrument": "MSFT", "mid_signal": -21508, "gamma_signal": 12079, "vega_signal": 873, "option_type": "P", "stock_price": 372.56, "utc_time": 1775674455000}, {"instrument": "MSFT", "mid_signal": 3504, "gamma_signal": 5326, "vega_signal": 423, "option_type": "C", "stock_price": 372.55, "utc_time": 1775674460000}, {"instrument": "MSFT", "mid_signal": 3988, "gamma_signal": -3817, "vega_signal": -318, "option_type": "P", "stock_price": 372.57, "utc_time": 1775674460000}, {"instrument": "MSFT", "mid_signal": 3925, "gamma_signal": 4311, "vega_signal": 492, "option_type": "C", "stock_price": 372.57, "utc_time": 1775674465000}, {"instrument": "MSFT", "mid_signal": 18151, "gamma_signal": -8914, "vega_signal": -620, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674465000}, {"instrument": "MSFT", "mid_signal": 19143, "gamma_signal": 9635, "vega_signal": 620, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674470000}, {"instrument": "MSFT", "mid_signal": 18152, "gamma_signal": -8915, "vega_signal": -620, "option_type": "P", "stock_price": 372.63, "utc_time": 1775674470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775674475000}, {"instrument": "MSFT", "mid_signal": 164272, "gamma_signal": -95481, "vega_signal": -6660, "option_type": "P", "stock_price": 372.65, "utc_time": 1775674475000}, {"instrument": "MSFT", "mid_signal": -16918, "gamma_signal": -24421, "vega_signal": -2044, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674480000}, {"instrument": "MSFT", "mid_signal": -221170, "gamma_signal": 110137, "vega_signal": 7692, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674480000}, {"instrument": "MSFT", "mid_signal": 10818, "gamma_signal": 10217, "vega_signal": 799, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674485000}, {"instrument": "MSFT", "mid_signal": 35405, "gamma_signal": -2586, "vega_signal": -160, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674490000}, {"instrument": "MSFT", "mid_signal": -18155, "gamma_signal": 8916, "vega_signal": 620, "option_type": "P", "stock_price": 372.68, "utc_time": 1775674490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.7, "utc_time": 1775674495000}, {"instrument": "MSFT", "mid_signal": -86273, "gamma_signal": 54530, "vega_signal": 4445, "option_type": "P", "stock_price": 372.67, "utc_time": 1775674495000}, {"instrument": "MSFT", "mid_signal": 39674, "gamma_signal": 37468, "vega_signal": 2931, "option_type": "C", "stock_price": 372.67, "utc_time": 1775674500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775674500000}, {"instrument": "MSFT", "mid_signal": -51313, "gamma_signal": -40162, "vega_signal": -3005, "option_type": "C", "stock_price": 372.59, "utc_time": 1775674505000}, {"instrument": "MSFT", "mid_signal": -276580, "gamma_signal": 46284, "vega_signal": 3161, "option_type": "P", "stock_price": 372.59, "utc_time": 1775674505000}, {"instrument": "MSFT", "mid_signal": -7778, "gamma_signal": -7053, "vega_signal": -559, "option_type": "C", "stock_price": 372.58, "utc_time": 1775674510000}, {"instrument": "MSFT", "mid_signal": 111492, "gamma_signal": -1026, "vega_signal": -37, "option_type": "P", "stock_price": 372.59, "utc_time": 1775674510000}, {"instrument": "MSFT", "mid_signal": -361487, "gamma_signal": -327682, "vega_signal": -25948, "option_type": "C", "stock_price": 372.55, "utc_time": 1775674515000}, {"instrument": "MSFT", "mid_signal": 53503, "gamma_signal": -27503, "vega_signal": -1843, "option_type": "P", "stock_price": 372.55, "utc_time": 1775674515000}, {"instrument": "MSFT", "mid_signal": -63691, "gamma_signal": -6910, "vega_signal": -703, "option_type": "C", "stock_price": 372.49, "utc_time": 1775674520000}, {"instrument": "MSFT", "mid_signal": -89158, "gamma_signal": 45831, "vega_signal": 3071, "option_type": "P", "stock_price": 372.49, "utc_time": 1775674520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775674525000}, {"instrument": "MSFT", "mid_signal": -17830, "gamma_signal": 9165, "vega_signal": 614, "option_type": "P", "stock_price": 372.46, "utc_time": 1775674525000}, {"instrument": "MSFT", "mid_signal": 63686, "gamma_signal": 6910, "vega_signal": 703, "option_type": "C", "stock_price": 372.46, "utc_time": 1775674530000}, {"instrument": "MSFT", "mid_signal": -22399, "gamma_signal": 21519, "vega_signal": 1693, "option_type": "P", "stock_price": 372.46, "utc_time": 1775674530000}, {"instrument": "MSFT", "mid_signal": 3888, "gamma_signal": 3526, "vega_signal": 279, "option_type": "C", "stock_price": 372.49, "utc_time": 1775674535000}, {"instrument": "MSFT", "mid_signal": -108021, "gamma_signal": 108247, "vega_signal": 9036, "option_type": "P", "stock_price": 372.53, "utc_time": 1775674535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775674540000}, {"instrument": "MSFT", "mid_signal": -89167, "gamma_signal": 45836, "vega_signal": 3072, "option_type": "P", "stock_price": 372.53, "utc_time": 1775674540000}, {"instrument": "MSFT", "mid_signal": -38764, "gamma_signal": -17452, "vega_signal": -1229, "option_type": "C", "stock_price": 372.47, "utc_time": 1775674545000}, {"instrument": "MSFT", "mid_signal": -205247, "gamma_signal": 109714, "vega_signal": 7850, "option_type": "P", "stock_price": 372.46, "utc_time": 1775674545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775674550000}, {"instrument": "MSFT", "mid_signal": 37154, "gamma_signal": -342, "vega_signal": -12, "option_type": "P", "stock_price": 372.49, "utc_time": 1775674550000}, {"instrument": "MSFT", "mid_signal": -2, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775674555000}, {"instrument": "MSFT", "mid_signal": -3200, "gamma_signal": 3074, "vega_signal": 242, "option_type": "P", "stock_price": 372.49, "utc_time": 1775674555000}, {"instrument": "MSFT", "mid_signal": -249731, "gamma_signal": -95998, "vega_signal": -7068, "option_type": "C", "stock_price": 372.32, "utc_time": 1775674560000}, {"instrument": "MSFT", "mid_signal": 57913, "gamma_signal": 26488, "vega_signal": 1807, "option_type": "P", "stock_price": 372.32, "utc_time": 1775674560000}, {"instrument": "MSFT", "mid_signal": -11659, "gamma_signal": -10572, "vega_signal": -837, "option_type": "C", "stock_price": 372.3, "utc_time": 1775674565000}, {"instrument": "MSFT", "mid_signal": -3199, "gamma_signal": 3073, "vega_signal": 242, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674565000}, {"instrument": "MSFT", "mid_signal": 6, "gamma_signal": 8, "vega_signal": 1, "option_type": "C", "stock_price": 372.45, "utc_time": 1775674570000}, {"instrument": "MSFT", "mid_signal": -727505, "gamma_signal": 330713, "vega_signal": 22797, "option_type": "P", "stock_price": 372.45, "utc_time": 1775674570000}, {"instrument": "MSFT", "mid_signal": 1955, "gamma_signal": 2832, "vega_signal": 235, "option_type": "C", "stock_price": 372.45, "utc_time": 1775674575000}, {"instrument": "MSFT", "mid_signal": -1703547, "gamma_signal": 235862, "vega_signal": 17318, "option_type": "P", "stock_price": 372.45, "utc_time": 1775674575000}, {"instrument": "MSFT", "mid_signal": -17647, "gamma_signal": -9118, "vega_signal": -609, "option_type": "C", "stock_price": 372.37, "utc_time": 1775674580000}, {"instrument": "MSFT", "mid_signal": -3879, "gamma_signal": 3526, "vega_signal": 276, "option_type": "P", "stock_price": 372.39, "utc_time": 1775674580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775674585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775674585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775674590000}, {"instrument": "MSFT", "mid_signal": 3879, "gamma_signal": -3525, "vega_signal": -276, "option_type": "P", "stock_price": 372.37, "utc_time": 1775674590000}, {"instrument": "MSFT", "mid_signal": -5858, "gamma_signal": -5954, "vega_signal": -449, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775674595000}, {"instrument": "MSFT", "mid_signal": -1903, "gamma_signal": -1438, "vega_signal": -101, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674600000}, {"instrument": "MSFT", "mid_signal": -958328, "gamma_signal": 433309, "vega_signal": 29824, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775674605000}, {"instrument": "MSFT", "mid_signal": -35240, "gamma_signal": 14162, "vega_signal": 941, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674610000}, {"instrument": "MSFT", "mid_signal": 97787, "gamma_signal": -44215, "vega_signal": -3043, "option_type": "P", "stock_price": 372.34, "utc_time": 1775674610000}, {"instrument": "MSFT", "mid_signal": 70654, "gamma_signal": 27726, "vega_signal": 1697, "option_type": "C", "stock_price": 372.345, "utc_time": 1775674615000}, {"instrument": "MSFT", "mid_signal": -38789, "gamma_signal": 35252, "vega_signal": 2764, "option_type": "P", "stock_price": 372.345, "utc_time": 1775674615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.345, "utc_time": 1775674620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.345, "utc_time": 1775674620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775674625000}, {"instrument": "MSFT", "mid_signal": -19334, "gamma_signal": 9334, "vega_signal": 605, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674630000}, {"instrument": "MSFT", "mid_signal": 52218, "gamma_signal": -12727, "vega_signal": -902, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674640000}, {"instrument": "MSFT", "mid_signal": -3242413, "gamma_signal": 1552772, "vega_signal": 100676, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775674645000}, {"instrument": "MSFT", "mid_signal": 5117400, "gamma_signal": -2438644, "vega_signal": -158009, "option_type": "P", "stock_price": 372.37, "utc_time": 1775674645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775674650000}, {"instrument": "MSFT", "mid_signal": -38668, "gamma_signal": 18667, "vega_signal": 1209, "option_type": "P", "stock_price": 372.37, "utc_time": 1775674650000}, {"instrument": "MSFT", "mid_signal": 309320, "gamma_signal": 307286, "vega_signal": 23209, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674655000}, {"instrument": "MSFT", "mid_signal": -348005, "gamma_signal": 167997, "vega_signal": 10884, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674655000}, {"instrument": "MSFT", "mid_signal": 24744, "gamma_signal": 24581, "vega_signal": 1857, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674660000}, {"instrument": "MSFT", "mid_signal": 19333, "gamma_signal": -9333, "vega_signal": -605, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674665000}, {"instrument": "MSFT", "mid_signal": 483402, "gamma_signal": -233361, "vega_signal": -15119, "option_type": "P", "stock_price": 372.41, "utc_time": 1775674665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775674670000}, {"instrument": "MSFT", "mid_signal": 34040, "gamma_signal": -33023, "vega_signal": -2463, "option_type": "P", "stock_price": 372.41, "utc_time": 1775674670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775674675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775674675000}, {"instrument": "MSFT", "mid_signal": -3092, "gamma_signal": -3072, "vega_signal": -232, "option_type": "C", "stock_price": 372.28, "utc_time": 1775674680000}, {"instrument": "MSFT", "mid_signal": -19336, "gamma_signal": 9334, "vega_signal": 605, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674680000}, {"instrument": "MSFT", "mid_signal": 17883, "gamma_signal": 9598, "vega_signal": 605, "option_type": "C", "stock_price": 372.42, "utc_time": 1775674685000}, {"instrument": "MSFT", "mid_signal": 58002, "gamma_signal": -28000, "vega_signal": -1814, "option_type": "P", "stock_price": 372.39, "utc_time": 1775674685000}, {"instrument": "MSFT", "mid_signal": 17853, "gamma_signal": 8878, "vega_signal": 600, "option_type": "C", "stock_price": 372.5, "utc_time": 1775674690000}, {"instrument": "MSFT", "mid_signal": -1514286, "gamma_signal": 1294107, "vega_signal": 103110, "option_type": "P", "stock_price": 372.52, "utc_time": 1775674690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775674695000}, {"instrument": "MSFT", "mid_signal": -153107, "gamma_signal": 83848, "vega_signal": 6145, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674695000}, {"instrument": "MSFT", "mid_signal": 17165, "gamma_signal": 25816, "vega_signal": 2024, "option_type": "C", "stock_price": 372.4, "utc_time": 1775674700000}, {"instrument": "MSFT", "mid_signal": 622, "gamma_signal": -665, "vega_signal": -63, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775674705000}, {"instrument": "MSFT", "mid_signal": 19371, "gamma_signal": -8655, "vega_signal": -600, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775674710000}, {"instrument": "MSFT", "mid_signal": -77482, "gamma_signal": 34620, "vega_signal": 2398, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775674715000}, {"instrument": "MSFT", "mid_signal": 622, "gamma_signal": -665, "vega_signal": -62, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775674725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775674725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775674735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775674735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775674740000}, {"instrument": "MSFT", "mid_signal": 28678, "gamma_signal": -24816, "vega_signal": -1981, "option_type": "P", "stock_price": 372.34, "utc_time": 1775674740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775674745000}, {"instrument": "MSFT", "mid_signal": -107247, "gamma_signal": 68487, "vega_signal": 5193, "option_type": "P", "stock_price": 372.22, "utc_time": 1775674745000}, {"instrument": "MSFT", "mid_signal": -70680, "gamma_signal": -51184, "vega_signal": -3870, "option_type": "C", "stock_price": 372.19, "utc_time": 1775674750000}, {"instrument": "MSFT", "mid_signal": -48176, "gamma_signal": 8418, "vega_signal": 343, "option_type": "P", "stock_price": 372.16, "utc_time": 1775674750000}, {"instrument": "MSFT", "mid_signal": -16895, "gamma_signal": -8287, "vega_signal": -591, "option_type": "C", "stock_price": 372.15, "utc_time": 1775674755000}, {"instrument": "MSFT", "mid_signal": -43370, "gamma_signal": 37773, "vega_signal": 2921, "option_type": "P", "stock_price": 372.16, "utc_time": 1775674755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775674760000}, {"instrument": "MSFT", "mid_signal": 150568, "gamma_signal": -122232, "vega_signal": -9355, "option_type": "P", "stock_price": 372.16, "utc_time": 1775674760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775674765000}, {"instrument": "MSFT", "mid_signal": 322953, "gamma_signal": -138799, "vega_signal": -9151, "option_type": "P", "stock_price": 372.16, "utc_time": 1775674765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775674770000}, {"instrument": "MSFT", "mid_signal": -20456, "gamma_signal": 8911, "vega_signal": 590, "option_type": "P", "stock_price": 372.16, "utc_time": 1775674770000}, {"instrument": "MSFT", "mid_signal": 121, "gamma_signal": 131, "vega_signal": 15, "option_type": "C", "stock_price": 372.17, "utc_time": 1775674775000}, {"instrument": "MSFT", "mid_signal": 20456, "gamma_signal": -8911, "vega_signal": -590, "option_type": "P", "stock_price": 372.17, "utc_time": 1775674775000}, {"instrument": "MSFT", "mid_signal": -490056, "gamma_signal": -240374, "vega_signal": -17137, "option_type": "C", "stock_price": 372.22, "utc_time": 1775674780000}, {"instrument": "MSFT", "mid_signal": 636659, "gamma_signal": -296229, "vega_signal": -20040, "option_type": "P", "stock_price": 372.22, "utc_time": 1775674780000}, {"instrument": "MSFT", "mid_signal": 169, "gamma_signal": 249, "vega_signal": 20, "option_type": "C", "stock_price": 372.33, "utc_time": 1775674785000}, {"instrument": "MSFT", "mid_signal": -18582, "gamma_signal": 25093, "vega_signal": 2040, "option_type": "P", "stock_price": 372.33, "utc_time": 1775674785000}, {"instrument": "MSFT", "mid_signal": -24410, "gamma_signal": -7765, "vega_signal": -491, "option_type": "C", "stock_price": 372.33, "utc_time": 1775674790000}, {"instrument": "MSFT", "mid_signal": -20465, "gamma_signal": 8915, "vega_signal": 590, "option_type": "P", "stock_price": 372.33, "utc_time": 1775674790000}, {"instrument": "MSFT", "mid_signal": -96146, "gamma_signal": -5536, "vega_signal": -991, "option_type": "C", "stock_price": 372.27, "utc_time": 1775674795000}, {"instrument": "MSFT", "mid_signal": 61392, "gamma_signal": -26744, "vega_signal": -1771, "option_type": "P", "stock_price": 372.27, "utc_time": 1775674795000}, {"instrument": "MSFT", "mid_signal": 3549, "gamma_signal": 3458, "vega_signal": 280, "option_type": "C", "stock_price": 372.3, "utc_time": 1775674800000}, {"instrument": "MSFT", "mid_signal": 8677, "gamma_signal": -7558, "vega_signal": -585, "option_type": "P", "stock_price": 372.3, "utc_time": 1775674800000}, {"instrument": "MSFT", "mid_signal": 185998, "gamma_signal": 91233, "vega_signal": 6504, "option_type": "C", "stock_price": 372.45, "utc_time": 1775674805000}, {"instrument": "MSFT", "mid_signal": 12781, "gamma_signal": 26756, "vega_signal": 2200, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674805000}, {"instrument": "MSFT", "mid_signal": 189130, "gamma_signal": 94471, "vega_signal": 6465, "option_type": "C", "stock_price": 372.47, "utc_time": 1775674810000}, {"instrument": "MSFT", "mid_signal": 403721, "gamma_signal": -114119, "vega_signal": -8130, "option_type": "P", "stock_price": 372.47, "utc_time": 1775674810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775674815000}, {"instrument": "MSFT", "mid_signal": 8817, "gamma_signal": -7454, "vega_signal": -586, "option_type": "P", "stock_price": 372.47, "utc_time": 1775674815000}, {"instrument": "MSFT", "mid_signal": 420, "gamma_signal": 525, "vega_signal": 50, "option_type": "C", "stock_price": 372.47, "utc_time": 1775674820000}, {"instrument": "MSFT", "mid_signal": 138282, "gamma_signal": -142152, "vega_signal": -11433, "option_type": "P", "stock_price": 372.47, "utc_time": 1775674820000}, {"instrument": "MSFT", "mid_signal": -171936, "gamma_signal": -85883, "vega_signal": -5878, "option_type": "C", "stock_price": 372.47, "utc_time": 1775674825000}, {"instrument": "MSFT", "mid_signal": 1999848, "gamma_signal": -848935, "vega_signal": -58486, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674825000}, {"instrument": "MSFT", "mid_signal": -3162, "gamma_signal": -2993, "vega_signal": -230, "option_type": "C", "stock_price": 372.4, "utc_time": 1775674830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674830000}, {"instrument": "MSFT", "mid_signal": -670408, "gamma_signal": -334873, "vega_signal": -22917, "option_type": "C", "stock_price": 372.39, "utc_time": 1775674835000}, {"instrument": "MSFT", "mid_signal": -808769, "gamma_signal": 332151, "vega_signal": 22972, "option_type": "P", "stock_price": 372.36, "utc_time": 1775674835000}, {"instrument": "MSFT", "mid_signal": -5905, "gamma_signal": -5463, "vega_signal": -410, "option_type": "C", "stock_price": 372.41, "utc_time": 1775674840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775674840000}, {"instrument": "MSFT", "mid_signal": -3162, "gamma_signal": -2993, "vega_signal": -230, "option_type": "C", "stock_price": 372.41, "utc_time": 1775674845000}, {"instrument": "MSFT", "mid_signal": 104605, "gamma_signal": -46353, "vega_signal": -3232, "option_type": "P", "stock_price": 372.41, "utc_time": 1775674845000}, {"instrument": "MSFT", "mid_signal": -856288, "gamma_signal": -426307, "vega_signal": -29150, "option_type": "C", "stock_price": 372.37, "utc_time": 1775674850000}, {"instrument": "MSFT", "mid_signal": -20037, "gamma_signal": 8524, "vega_signal": 588, "option_type": "P", "stock_price": 372.37, "utc_time": 1775674850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775674855000}, {"instrument": "MSFT", "mid_signal": -20038, "gamma_signal": 8525, "vega_signal": 588, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674855000}, {"instrument": "MSFT", "mid_signal": 316594, "gamma_signal": 299843, "vega_signal": 23058, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674860000}, {"instrument": "MSFT", "mid_signal": 70522, "gamma_signal": -59618, "vega_signal": -4691, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674860000}, {"instrument": "MSFT", "mid_signal": -40333, "gamma_signal": -37522, "vega_signal": -2924, "option_type": "C", "stock_price": 372.23, "utc_time": 1775674865000}, {"instrument": "MSFT", "mid_signal": -4406, "gamma_signal": 3725, "vega_signal": 293, "option_type": "P", "stock_price": 372.25, "utc_time": 1775674865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775674870000}, {"instrument": "MSFT", "mid_signal": 42070, "gamma_signal": -38212, "vega_signal": -2812, "option_type": "P", "stock_price": 372.36, "utc_time": 1775674870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775674875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775674875000}, {"instrument": "MSFT", "mid_signal": -85726, "gamma_signal": -43650, "vega_signal": -3090, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674880000}, {"instrument": "MSFT", "mid_signal": -694, "gamma_signal": 738, "vega_signal": 67, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674880000}, {"instrument": "MSFT", "mid_signal": -16583, "gamma_signal": -8229, "vega_signal": -580, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674885000}, {"instrument": "MSFT", "mid_signal": 20705, "gamma_signal": -8547, "vega_signal": -573, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674885000}, {"instrument": "MSFT", "mid_signal": 1088, "gamma_signal": 1170, "vega_signal": 130, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674890000}, {"instrument": "MSFT", "mid_signal": -111434, "gamma_signal": 867, "vega_signal": 33, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674890000}, {"instrument": "MSFT", "mid_signal": -6206, "gamma_signal": -5774, "vega_signal": -450, "option_type": "C", "stock_price": 372.31, "utc_time": 1775674895000}, {"instrument": "MSFT", "mid_signal": -75716, "gamma_signal": 68772, "vega_signal": 5062, "option_type": "P", "stock_price": 372.31, "utc_time": 1775674895000}, {"instrument": "MSFT", "mid_signal": 295, "gamma_signal": 384, "vega_signal": 35, "option_type": "C", "stock_price": 372.36, "utc_time": 1775674900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775674900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775674905000}, {"instrument": "MSFT", "mid_signal": 58472, "gamma_signal": -45546, "vega_signal": -3151, "option_type": "P", "stock_price": 372.45, "utc_time": 1775674905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775674910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775674910000}, {"instrument": "MSFT", "mid_signal": 105345, "gamma_signal": 62362, "vega_signal": 4553, "option_type": "C", "stock_price": 372.49, "utc_time": 1775674915000}, {"instrument": "MSFT", "mid_signal": -37200, "gamma_signal": 93, "vega_signal": 6, "option_type": "P", "stock_price": 372.49, "utc_time": 1775674915000}, {"instrument": "MSFT", "mid_signal": 295, "gamma_signal": 384, "vega_signal": 35, "option_type": "C", "stock_price": 372.49, "utc_time": 1775674920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775674920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775674925000}, {"instrument": "MSFT", "mid_signal": 4209, "gamma_signal": -3823, "vega_signal": -281, "option_type": "P", "stock_price": 372.51, "utc_time": 1775674925000}, {"instrument": "MSFT", "mid_signal": 175, "gamma_signal": 266, "vega_signal": 20, "option_type": "C", "stock_price": 372.51, "utc_time": 1775674930000}, {"instrument": "MSFT", "mid_signal": 652575, "gamma_signal": -70893, "vega_signal": -5964, "option_type": "P", "stock_price": 372.51, "utc_time": 1775674930000}, {"instrument": "MSFT", "mid_signal": 99747, "gamma_signal": 50654, "vega_signal": 3364, "option_type": "C", "stock_price": 372.51, "utc_time": 1775674935000}, {"instrument": "MSFT", "mid_signal": -18592, "gamma_signal": 8781, "vega_signal": 581, "option_type": "P", "stock_price": 372.51, "utc_time": 1775674935000}, {"instrument": "MSFT", "mid_signal": 130, "gamma_signal": 145, "vega_signal": 16, "option_type": "C", "stock_price": 372.51, "utc_time": 1775674940000}, {"instrument": "MSFT", "mid_signal": -18591, "gamma_signal": 8780, "vega_signal": 581, "option_type": "P", "stock_price": 372.49, "utc_time": 1775674940000}, {"instrument": "MSFT", "mid_signal": 55293, "gamma_signal": 16063, "vega_signal": 945, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674945000}, {"instrument": "MSFT", "mid_signal": 32634, "gamma_signal": -3545, "vega_signal": -298, "option_type": "P", "stock_price": 372.57, "utc_time": 1775674945000}, {"instrument": "MSFT", "mid_signal": 58457, "gamma_signal": 72136, "vega_signal": 5280, "option_type": "C", "stock_price": 372.64, "utc_time": 1775674950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775674950000}, {"instrument": "MSFT", "mid_signal": 349, "gamma_signal": 533, "vega_signal": 40, "option_type": "C", "stock_price": 372.64, "utc_time": 1775674955000}, {"instrument": "MSFT", "mid_signal": 182759, "gamma_signal": -165778, "vega_signal": -12603, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674955000}, {"instrument": "MSFT", "mid_signal": -329709, "gamma_signal": -34362, "vega_signal": -2806, "option_type": "C", "stock_price": 372.58, "utc_time": 1775674960000}, {"instrument": "MSFT", "mid_signal": -24375, "gamma_signal": 88316, "vega_signal": 6229, "option_type": "P", "stock_price": 372.56, "utc_time": 1775674960000}, {"instrument": "MSFT", "mid_signal": -32976, "gamma_signal": -3450, "vega_signal": -282, "option_type": "C", "stock_price": 372.49, "utc_time": 1775674965000}, {"instrument": "MSFT", "mid_signal": -1505850, "gamma_signal": 711191, "vega_signal": 47052, "option_type": "P", "stock_price": 372.49, "utc_time": 1775674965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775674970000}, {"instrument": "MSFT", "mid_signal": 48476, "gamma_signal": -19717, "vega_signal": -1239, "option_type": "P", "stock_price": 372.37, "utc_time": 1775674970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775674975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775674975000}, {"instrument": "MSFT", "mid_signal": 12, "gamma_signal": 16, "vega_signal": 2, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674980000}, {"instrument": "MSFT", "mid_signal": 55754, "gamma_signal": -26332, "vega_signal": -1742, "option_type": "P", "stock_price": 372.37, "utc_time": 1775674980000}, {"instrument": "MSFT", "mid_signal": 648, "gamma_signal": 935, "vega_signal": 74, "option_type": "C", "stock_price": 372.45, "utc_time": 1775674985000}, {"instrument": "MSFT", "mid_signal": -10960, "gamma_signal": 9942, "vega_signal": 756, "option_type": "P", "stock_price": 372.43, "utc_time": 1775674985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775674990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775674990000}, {"instrument": "MSFT", "mid_signal": -3094, "gamma_signal": -3074, "vega_signal": -221, "option_type": "C", "stock_price": 372.53, "utc_time": 1775674995000}, {"instrument": "MSFT", "mid_signal": 37267, "gamma_signal": -34437, "vega_signal": -2532, "option_type": "P", "stock_price": 372.42, "utc_time": 1775674995000}, {"instrument": "MSFT", "mid_signal": 32720, "gamma_signal": 3631, "vega_signal": 295, "option_type": "C", "stock_price": 372.54, "utc_time": 1775675000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775675000000}, {"instrument": "MSFT", "mid_signal": 203051, "gamma_signal": 183193, "vega_signal": 13065, "option_type": "C", "stock_price": 372.54, "utc_time": 1775675005000}, {"instrument": "MSFT", "mid_signal": 19313, "gamma_signal": -8982, "vega_signal": -575, "option_type": "P", "stock_price": 372.54, "utc_time": 1775675005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775675010000}, {"instrument": "MSFT", "mid_signal": -3399087, "gamma_signal": 1580772, "vega_signal": 101188, "option_type": "P", "stock_price": 372.54, "utc_time": 1775675010000}, {"instrument": "MSFT", "mid_signal": 68087, "gamma_signal": 67639, "vega_signal": 4855, "option_type": "C", "stock_price": 372.58, "utc_time": 1775675015000}, {"instrument": "MSFT", "mid_signal": -37283, "gamma_signal": 34452, "vega_signal": 2533, "option_type": "P", "stock_price": 372.58, "utc_time": 1775675015000}, {"instrument": "MSFT", "mid_signal": 18571, "gamma_signal": 18449, "vega_signal": 1324, "option_type": "C", "stock_price": 372.62, "utc_time": 1775675020000}, {"instrument": "MSFT", "mid_signal": -520468, "gamma_signal": 38636, "vega_signal": 2682, "option_type": "P", "stock_price": 372.63, "utc_time": 1775675020000}, {"instrument": "MSFT", "mid_signal": -53915, "gamma_signal": -25779, "vega_signal": -1725, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675025000}, {"instrument": "MSFT", "mid_signal": 19311, "gamma_signal": -8981, "vega_signal": -575, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675025000}, {"instrument": "MSFT", "mid_signal": 3094, "gamma_signal": 3074, "vega_signal": 221, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675030000}, {"instrument": "MSFT", "mid_signal": 222974, "gamma_signal": -1705, "vega_signal": -64, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675035000}, {"instrument": "MSFT", "mid_signal": -2229286, "gamma_signal": 19282, "vega_signal": 685, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775675040000}, {"instrument": "MSFT", "mid_signal": -242227, "gamma_signal": 10908, "vega_signal": 643, "option_type": "P", "stock_price": 372.48, "utc_time": 1775675040000}, {"instrument": "MSFT", "mid_signal": -9282, "gamma_signal": -9221, "vega_signal": -662, "option_type": "C", "stock_price": 372.48, "utc_time": 1775675045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775675045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775675050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775675050000}, {"instrument": "MSFT", "mid_signal": -95071, "gamma_signal": -10989, "vega_signal": -997, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675055000}, {"instrument": "MSFT", "mid_signal": -19113, "gamma_signal": 8901, "vega_signal": 570, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775675065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775675065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675075000}, {"instrument": "MSFT", "mid_signal": -181783, "gamma_signal": -82424, "vega_signal": -5701, "option_type": "C", "stock_price": 372.51, "utc_time": 1775675080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.465, "utc_time": 1775675085000}, {"instrument": "MSFT", "mid_signal": 37230, "gamma_signal": 22, "vega_signal": 3, "option_type": "P", "stock_price": 372.54, "utc_time": 1775675085000}, {"instrument": "MSFT", "mid_signal": 3110, "gamma_signal": 3105, "vega_signal": 220, "option_type": "C", "stock_price": 372.475, "utc_time": 1775675090000}, {"instrument": "MSFT", "mid_signal": -3516, "gamma_signal": 3355, "vega_signal": 240, "option_type": "P", "stock_price": 372.475, "utc_time": 1775675090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.475, "utc_time": 1775675095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.475, "utc_time": 1775675095000}, {"instrument": "MSFT", "mid_signal": -18174, "gamma_signal": -8241, "vega_signal": -570, "option_type": "C", "stock_price": 372.43, "utc_time": 1775675100000}, {"instrument": "MSFT", "mid_signal": -68879, "gamma_signal": 30195, "vega_signal": 2164, "option_type": "P", "stock_price": 372.43, "utc_time": 1775675100000}, {"instrument": "MSFT", "mid_signal": -190087, "gamma_signal": -21971, "vega_signal": -1993, "option_type": "C", "stock_price": 372.39, "utc_time": 1775675105000}, {"instrument": "MSFT", "mid_signal": -19107, "gamma_signal": 8898, "vega_signal": 570, "option_type": "P", "stock_price": 372.37, "utc_time": 1775675105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.37, "utc_time": 1775675110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775675110000}, {"instrument": "MSFT", "mid_signal": 9057, "gamma_signal": 8796, "vega_signal": 638, "option_type": "C", "stock_price": 372.25, "utc_time": 1775675115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775675115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775675120000}, {"instrument": "MSFT", "mid_signal": -37225, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775675120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775675125000}, {"instrument": "MSFT", "mid_signal": -37224, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775675125000}, {"instrument": "MSFT", "mid_signal": -3019, "gamma_signal": -2932, "vega_signal": -213, "option_type": "C", "stock_price": 372.26, "utc_time": 1775675130000}, {"instrument": "MSFT", "mid_signal": 8259, "gamma_signal": -7377, "vega_signal": -536, "option_type": "P", "stock_price": 372.26, "utc_time": 1775675130000}, {"instrument": "MSFT", "mid_signal": 51388, "gamma_signal": 25215, "vega_signal": 1686, "option_type": "C", "stock_price": 372.24, "utc_time": 1775675135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775675135000}, {"instrument": "MSFT", "mid_signal": 3019, "gamma_signal": 2932, "vega_signal": 213, "option_type": "C", "stock_price": 372.27, "utc_time": 1775675140000}, {"instrument": "MSFT", "mid_signal": -94984, "gamma_signal": 9441, "vega_signal": 595, "option_type": "P", "stock_price": 372.27, "utc_time": 1775675140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675145000}, {"instrument": "MSFT", "mid_signal": 4130, "gamma_signal": -3689, "vega_signal": -268, "option_type": "P", "stock_price": 372.28, "utc_time": 1775675145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775675150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775675150000}, {"instrument": "MSFT", "mid_signal": -34264, "gamma_signal": -16813, "vega_signal": -1124, "option_type": "C", "stock_price": 372.3, "utc_time": 1775675155000}, {"instrument": "MSFT", "mid_signal": 15859, "gamma_signal": -5110, "vega_signal": -270, "option_type": "P", "stock_price": 372.3, "utc_time": 1775675155000}, {"instrument": "MSFT", "mid_signal": -17127, "gamma_signal": -8404, "vega_signal": -562, "option_type": "C", "stock_price": 372.19, "utc_time": 1775675160000}, {"instrument": "MSFT", "mid_signal": 20204, "gamma_signal": -9009, "vega_signal": -561, "option_type": "P", "stock_price": 372.19, "utc_time": 1775675160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775675165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775675165000}, {"instrument": "MSFT", "mid_signal": 2642, "gamma_signal": 3504, "vega_signal": 279, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675170000}, {"instrument": "MSFT", "mid_signal": 60615, "gamma_signal": -27028, "vega_signal": -1684, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675170000}, {"instrument": "MSFT", "mid_signal": 131060, "gamma_signal": 63300, "vega_signal": 4082, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675175000}, {"instrument": "MSFT", "mid_signal": 21232, "gamma_signal": -8619, "vega_signal": -550, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675180000}, {"instrument": "MSFT", "mid_signal": -4673, "gamma_signal": 3997, "vega_signal": 289, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675185000}, {"instrument": "MSFT", "mid_signal": -61149, "gamma_signal": 33223, "vega_signal": 2259, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675185000}, {"instrument": "MSFT", "mid_signal": -2655, "gamma_signal": -2664, "vega_signal": -191, "option_type": "C", "stock_price": 372.18, "utc_time": 1775675190000}, {"instrument": "MSFT", "mid_signal": 301623, "gamma_signal": -248461, "vega_signal": -17918, "option_type": "P", "stock_price": 372.19, "utc_time": 1775675190000}, {"instrument": "MSFT", "mid_signal": 16042, "gamma_signal": 8435, "vega_signal": 551, "option_type": "C", "stock_price": 372.11, "utc_time": 1775675195000}, {"instrument": "MSFT", "mid_signal": -2231, "gamma_signal": 1512, "vega_signal": 70, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775675200000}, {"instrument": "MSFT", "mid_signal": 169854, "gamma_signal": -68950, "vega_signal": -4404, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675205000}, {"instrument": "MSFT", "mid_signal": 79914, "gamma_signal": -21912, "vega_signal": -1197, "option_type": "C", "stock_price": 372.25, "utc_time": 1775675210000}, {"instrument": "MSFT", "mid_signal": 4674, "gamma_signal": -3998, "vega_signal": -290, "option_type": "P", "stock_price": 372.25, "utc_time": 1775675210000}, {"instrument": "MSFT", "mid_signal": -53106, "gamma_signal": -53298, "vega_signal": -3820, "option_type": "C", "stock_price": 372.27, "utc_time": 1775675215000}, {"instrument": "MSFT", "mid_signal": 103875, "gamma_signal": -7936, "vega_signal": -565, "option_type": "P", "stock_price": 372.33, "utc_time": 1775675215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775675220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775675220000}, {"instrument": "MSFT", "mid_signal": 16052, "gamma_signal": 8440, "vega_signal": 551, "option_type": "C", "stock_price": 372.33, "utc_time": 1775675225000}, {"instrument": "MSFT", "mid_signal": 21239, "gamma_signal": -8622, "vega_signal": -551, "option_type": "P", "stock_price": 372.33, "utc_time": 1775675225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775675230000}, {"instrument": "MSFT", "mid_signal": -57288, "gamma_signal": 72493, "vega_signal": 5173, "option_type": "P", "stock_price": 372.43, "utc_time": 1775675230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775675235000}, {"instrument": "MSFT", "mid_signal": -16551, "gamma_signal": -10424, "vega_signal": -652, "option_type": "P", "stock_price": 372.43, "utc_time": 1775675235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775675240000}, {"instrument": "MSFT", "mid_signal": -15731, "gamma_signal": 5370, "vega_signal": 309, "option_type": "P", "stock_price": 372.53, "utc_time": 1775675240000}, {"instrument": "MSFT", "mid_signal": 2937, "gamma_signal": 2992, "vega_signal": 204, "option_type": "C", "stock_price": 372.53, "utc_time": 1775675245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775675245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775675250000}, {"instrument": "MSFT", "mid_signal": -75262, "gamma_signal": 18275, "vega_signal": 1191, "option_type": "P", "stock_price": 372.55, "utc_time": 1775675250000}, {"instrument": "MSFT", "mid_signal": -17787, "gamma_signal": -8720, "vega_signal": -554, "option_type": "C", "stock_price": 372.51, "utc_time": 1775675255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775675255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775675265000}, {"instrument": "MSFT", "mid_signal": 7495, "gamma_signal": -6957, "vega_signal": -490, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.48, "utc_time": 1775675270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775675270000}, {"instrument": "MSFT", "mid_signal": 792, "gamma_signal": 1068, "vega_signal": 82, "option_type": "C", "stock_price": 372.55, "utc_time": 1775675275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775675275000}, {"instrument": "MSFT", "mid_signal": 17789, "gamma_signal": 8721, "vega_signal": 554, "option_type": "C", "stock_price": 372.55, "utc_time": 1775675280000}, {"instrument": "MSFT", "mid_signal": 177940, "gamma_signal": -40008, "vega_signal": -3028, "option_type": "P", "stock_price": 372.55, "utc_time": 1775675280000}, {"instrument": "MSFT", "mid_signal": 2938, "gamma_signal": 2993, "vega_signal": 205, "option_type": "C", "stock_price": 372.58, "utc_time": 1775675285000}, {"instrument": "MSFT", "mid_signal": -3748, "gamma_signal": 3479, "vega_signal": 245, "option_type": "P", "stock_price": 372.56, "utc_time": 1775675285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.565, "utc_time": 1775675290000}, {"instrument": "MSFT", "mid_signal": -58438, "gamma_signal": 26547, "vega_signal": 1662, "option_type": "P", "stock_price": 372.54, "utc_time": 1775675290000}, {"instrument": "MSFT", "mid_signal": -172752, "gamma_signal": -79640, "vega_signal": -4945, "option_type": "C", "stock_price": 372.6, "utc_time": 1775675295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775675295000}, {"instrument": "MSFT", "mid_signal": -326363, "gamma_signal": -150455, "vega_signal": -9341, "option_type": "C", "stock_price": 372.66, "utc_time": 1775675300000}, {"instrument": "MSFT", "mid_signal": 360647, "gamma_signal": -189682, "vega_signal": -10989, "option_type": "P", "stock_price": 372.66, "utc_time": 1775675300000}, {"instrument": "MSFT", "mid_signal": -825328, "gamma_signal": -380481, "vega_signal": -23623, "option_type": "C", "stock_price": 372.58, "utc_time": 1775675305000}, {"instrument": "MSFT", "mid_signal": 21381, "gamma_signal": -12634, "vega_signal": -773, "option_type": "P", "stock_price": 372.58, "utc_time": 1775675305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775675310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775675310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775675315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.53, "utc_time": 1775675315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775675320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775675320000}, {"instrument": "MSFT", "mid_signal": 3346, "gamma_signal": 3339, "vega_signal": 223, "option_type": "C", "stock_price": 372.56, "utc_time": 1775675325000}, {"instrument": "MSFT", "mid_signal": 733, "gamma_signal": -718, "vega_signal": -66, "option_type": "P", "stock_price": 372.54, "utc_time": 1775675325000}, {"instrument": "MSFT", "mid_signal": -3346, "gamma_signal": -3339, "vega_signal": -223, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675330000}, {"instrument": "MSFT", "mid_signal": -89638, "gamma_signal": 11375, "vega_signal": 776, "option_type": "P", "stock_price": 372.48, "utc_time": 1775675330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775675335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775675335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.34, "utc_time": 1775675340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775675340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775675345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775675345000}, {"instrument": "MSFT", "mid_signal": 101023, "gamma_signal": 9635, "vega_signal": 702, "option_type": "C", "stock_price": 372.38, "utc_time": 1775675350000}, {"instrument": "MSFT", "mid_signal": -93709, "gamma_signal": 12577, "vega_signal": 953, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675350000}, {"instrument": "MSFT", "mid_signal": -27544, "gamma_signal": -28615, "vega_signal": -1909, "option_type": "C", "stock_price": 372.35, "utc_time": 1775675355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775675360000}, {"instrument": "MSFT", "mid_signal": 19887, "gamma_signal": -8653, "vega_signal": -542, "option_type": "P", "stock_price": 372.24, "utc_time": 1775675360000}, {"instrument": "MSFT", "mid_signal": 1743443, "gamma_signal": 903399, "vega_signal": 54505, "option_type": "C", "stock_price": 372.29, "utc_time": 1775675365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775675365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775675370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775675370000}, {"instrument": "MSFT", "mid_signal": -32220, "gamma_signal": -3772, "vega_signal": -295, "option_type": "C", "stock_price": 372.27, "utc_time": 1775675375000}, {"instrument": "MSFT", "mid_signal": 59667, "gamma_signal": -25961, "vega_signal": -1625, "option_type": "P", "stock_price": 372.27, "utc_time": 1775675375000}, {"instrument": "MSFT", "mid_signal": 17288, "gamma_signal": 8972, "vega_signal": 542, "option_type": "C", "stock_price": 372.26, "utc_time": 1775675380000}, {"instrument": "MSFT", "mid_signal": -218741, "gamma_signal": 95173, "vega_signal": 5957, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675380000}, {"instrument": "MSFT", "mid_signal": -172831, "gamma_signal": -89697, "vega_signal": -5414, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675385000}, {"instrument": "MSFT", "mid_signal": -17283, "gamma_signal": -8970, "vega_signal": -541, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675390000}, {"instrument": "MSFT", "mid_signal": 35420, "gamma_signal": -920, "vega_signal": -100, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675390000}, {"instrument": "MSFT", "mid_signal": 289, "gamma_signal": 376, "vega_signal": 29, "option_type": "C", "stock_price": 372.13, "utc_time": 1775675395000}, {"instrument": "MSFT", "mid_signal": -170515, "gamma_signal": 89313, "vega_signal": 5776, "option_type": "P", "stock_price": 372.16, "utc_time": 1775675395000}, {"instrument": "MSFT", "mid_signal": -160301, "gamma_signal": -27046, "vega_signal": -2079, "option_type": "C", "stock_price": 372.16, "utc_time": 1775675400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775675400000}, {"instrument": "MSFT", "mid_signal": -269416, "gamma_signal": -100995, "vega_signal": -6298, "option_type": "C", "stock_price": 372.07, "utc_time": 1775675405000}, {"instrument": "MSFT", "mid_signal": -367328, "gamma_signal": 35165, "vega_signal": 2677, "option_type": "P", "stock_price": 372.07, "utc_time": 1775675405000}, {"instrument": "MSFT", "mid_signal": 19265, "gamma_signal": 20014, "vega_signal": 1335, "option_type": "C", "stock_price": 372.05, "utc_time": 1775675410000}, {"instrument": "MSFT", "mid_signal": 256601, "gamma_signal": -75468, "vega_signal": -4632, "option_type": "P", "stock_price": 372.09, "utc_time": 1775675410000}, {"instrument": "MSFT", "mid_signal": 367319, "gamma_signal": 203537, "vega_signal": 12847, "option_type": "C", "stock_price": 372.14, "utc_time": 1775675415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775675415000}, {"instrument": "MSFT", "mid_signal": 1245, "gamma_signal": 1096, "vega_signal": 126, "option_type": "C", "stock_price": 372.12, "utc_time": 1775675420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775675420000}, {"instrument": "MSFT", "mid_signal": -132902, "gamma_signal": -74045, "vega_signal": -4676, "option_type": "C", "stock_price": 372.04, "utc_time": 1775675425000}, {"instrument": "MSFT", "mid_signal": 37165, "gamma_signal": -160, "vega_signal": -6, "option_type": "P", "stock_price": 372.12, "utc_time": 1775675425000}, {"instrument": "MSFT", "mid_signal": -14765, "gamma_signal": -8226, "vega_signal": -519, "option_type": "C", "stock_price": 371.98, "utc_time": 1775675430000}, {"instrument": "MSFT", "mid_signal": -109098, "gamma_signal": 52098, "vega_signal": 3407, "option_type": "P", "stock_price": 371.98, "utc_time": 1775675430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.98, "utc_time": 1775675435000}, {"instrument": "MSFT", "mid_signal": 49256, "gamma_signal": -43346, "vega_signal": -2887, "option_type": "P", "stock_price": 371.98, "utc_time": 1775675435000}, {"instrument": "MSFT", "mid_signal": 118180, "gamma_signal": 65842, "vega_signal": 4158, "option_type": "C", "stock_price": 372.18, "utc_time": 1775675440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775675440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775675445000}, {"instrument": "MSFT", "mid_signal": 50130, "gamma_signal": 86100, "vega_signal": 5754, "option_type": "P", "stock_price": 372.21, "utc_time": 1775675445000}, {"instrument": "MSFT", "mid_signal": -27361, "gamma_signal": -30769, "vega_signal": -2024, "option_type": "C", "stock_price": 372.24, "utc_time": 1775675450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775675450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775675455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775675455000}, {"instrument": "MSFT", "mid_signal": -14779, "gamma_signal": -8234, "vega_signal": -520, "option_type": "C", "stock_price": 372.35, "utc_time": 1775675460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675460000}, {"instrument": "MSFT", "mid_signal": 57209, "gamma_signal": 8095, "vega_signal": 823, "option_type": "C", "stock_price": 372.44, "utc_time": 1775675465000}, {"instrument": "MSFT", "mid_signal": 385866, "gamma_signal": -148055, "vega_signal": -8802, "option_type": "P", "stock_price": 372.44, "utc_time": 1775675465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775675470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775675470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.44, "utc_time": 1775675475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775675475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775675480000}, {"instrument": "MSFT", "mid_signal": 44905, "gamma_signal": -41640, "vega_signal": -2824, "option_type": "P", "stock_price": 372.51, "utc_time": 1775675480000}, {"instrument": "MSFT", "mid_signal": -178070, "gamma_signal": -89503, "vega_signal": -5324, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675485000}, {"instrument": "MSFT", "mid_signal": -35870, "gamma_signal": 1065, "vega_signal": 108, "option_type": "P", "stock_price": 372.46, "utc_time": 1775675485000}, {"instrument": "MSFT", "mid_signal": 5881, "gamma_signal": 5998, "vega_signal": 393, "option_type": "C", "stock_price": 372.41, "utc_time": 1775675490000}, {"instrument": "MSFT", "mid_signal": -74826, "gamma_signal": 69385, "vega_signal": 4706, "option_type": "P", "stock_price": 372.43, "utc_time": 1775675490000}, {"instrument": "MSFT", "mid_signal": 2940, "gamma_signal": 2999, "vega_signal": 197, "option_type": "C", "stock_price": 372.43, "utc_time": 1775675495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775675495000}, {"instrument": "MSFT", "mid_signal": 17803, "gamma_signal": 8948, "vega_signal": 532, "option_type": "C", "stock_price": 372.42, "utc_time": 1775675500000}, {"instrument": "MSFT", "mid_signal": 3741, "gamma_signal": -3469, "vega_signal": -235, "option_type": "P", "stock_price": 372.43, "utc_time": 1775675500000}, {"instrument": "MSFT", "mid_signal": 261390, "gamma_signal": 29070, "vega_signal": 2171, "option_type": "C", "stock_price": 372.4, "utc_time": 1775675505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775675505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775675510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775675510000}, {"instrument": "MSFT", "mid_signal": -178018, "gamma_signal": -89476, "vega_signal": -5323, "option_type": "C", "stock_price": 372.39, "utc_time": 1775675515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775675515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.43, "utc_time": 1775675520000}, {"instrument": "MSFT", "mid_signal": 35867, "gamma_signal": -1065, "vega_signal": -108, "option_type": "P", "stock_price": 372.43, "utc_time": 1775675520000}, {"instrument": "MSFT", "mid_signal": 887662, "gamma_signal": 191945, "vega_signal": 12541, "option_type": "C", "stock_price": 372.26, "utc_time": 1775675525000}, {"instrument": "MSFT", "mid_signal": -31552, "gamma_signal": 3492, "vega_signal": 315, "option_type": "P", "stock_price": 372.26, "utc_time": 1775675525000}, {"instrument": "MSFT", "mid_signal": 254, "gamma_signal": 346, "vega_signal": 25, "option_type": "C", "stock_price": 372.26, "utc_time": 1775675530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775675530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775675535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775675535000}, {"instrument": "MSFT", "mid_signal": 151676, "gamma_signal": 80197, "vega_signal": 4710, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675540000}, {"instrument": "MSFT", "mid_signal": -371284, "gamma_signal": 2979, "vega_signal": 101, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675540000}, {"instrument": "MSFT", "mid_signal": -84847, "gamma_signal": -90123, "vega_signal": -5795, "option_type": "C", "stock_price": 372.25, "utc_time": 1775675545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775675545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775675550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775675550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775675560000}, {"instrument": "MSFT", "mid_signal": 4107936, "gamma_signal": -1943392, "vega_signal": -104563, "option_type": "P", "stock_price": 372.32, "utc_time": 1775675560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775675565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775675565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775675570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775675570000}, {"instrument": "MSFT", "mid_signal": -101158, "gamma_signal": -53486, "vega_signal": -3142, "option_type": "C", "stock_price": 372.35, "utc_time": 1775675575000}, {"instrument": "MSFT", "mid_signal": 42941, "gamma_signal": -42973, "vega_signal": -2704, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775675580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775675580000}, {"instrument": "MSFT", "mid_signal": 16861, "gamma_signal": 8915, "vega_signal": 524, "option_type": "C", "stock_price": 372.39, "utc_time": 1775675585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775675585000}, {"instrument": "MSFT", "mid_signal": 327016, "gamma_signal": 37968, "vega_signal": 2674, "option_type": "C", "stock_price": 372.42, "utc_time": 1775675590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775675590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775675595000}, {"instrument": "MSFT", "mid_signal": -3495, "gamma_signal": 3421, "vega_signal": 219, "option_type": "P", "stock_price": 372.38, "utc_time": 1775675595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775675600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775675600000}, {"instrument": "MSFT", "mid_signal": 1473144, "gamma_signal": 674603, "vega_signal": 39178, "option_type": "C", "stock_price": 372.52, "utc_time": 1775675605000}, {"instrument": "MSFT", "mid_signal": 79743, "gamma_signal": -31835, "vega_signal": -2241, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675605000}, {"instrument": "MSFT", "mid_signal": 17664, "gamma_signal": 8982, "vega_signal": 521, "option_type": "C", "stock_price": 372.41, "utc_time": 1775675610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775675615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775675615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775675620000}, {"instrument": "MSFT", "mid_signal": -36220, "gamma_signal": 894, "vega_signal": 83, "option_type": "P", "stock_price": 372.46, "utc_time": 1775675620000}, {"instrument": "MSFT", "mid_signal": 310140, "gamma_signal": 28414, "vega_signal": 1664, "option_type": "C", "stock_price": 372.46, "utc_time": 1775675625000}, {"instrument": "MSFT", "mid_signal": 36218, "gamma_signal": -894, "vega_signal": -83, "option_type": "P", "stock_price": 372.435, "utc_time": 1775675625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.435, "utc_time": 1775675630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.435, "utc_time": 1775675630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.435, "utc_time": 1775675635000}, {"instrument": "MSFT", "mid_signal": 71916, "gamma_signal": -7757, "vega_signal": -587, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675635000}, {"instrument": "MSFT", "mid_signal": 332, "gamma_signal": 454, "vega_signal": 44, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675640000}, {"instrument": "MSFT", "mid_signal": -106004, "gamma_signal": -53905, "vega_signal": -3126, "option_type": "C", "stock_price": 372.47, "utc_time": 1775675645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775675645000}, {"instrument": "MSFT", "mid_signal": -96949, "gamma_signal": -64448, "vega_signal": -3851, "option_type": "C", "stock_price": 372.4, "utc_time": 1775675650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775675650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775675655000}, {"instrument": "MSFT", "mid_signal": 17476, "gamma_signal": -17106, "vega_signal": -1096, "option_type": "P", "stock_price": 372.4, "utc_time": 1775675655000}, {"instrument": "MSFT", "mid_signal": -32933, "gamma_signal": -3590, "vega_signal": -252, "option_type": "C", "stock_price": 372.32, "utc_time": 1775675660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775675660000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775675665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775675665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775675670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775675675000}, {"instrument": "MSFT", "mid_signal": 34176, "gamma_signal": -3043, "vega_signal": -196, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775675680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775675680000}, {"instrument": "MSFT", "mid_signal": 17771, "gamma_signal": 9301, "vega_signal": 516, "option_type": "C", "stock_price": 372.47, "utc_time": 1775675685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775675685000}, {"instrument": "MSFT", "mid_signal": -17775, "gamma_signal": -9303, "vega_signal": -516, "option_type": "C", "stock_price": 372.55, "utc_time": 1775675690000}, {"instrument": "MSFT", "mid_signal": 102571, "gamma_signal": -9132, "vega_signal": -589, "option_type": "P", "stock_price": 372.55, "utc_time": 1775675690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775675695000}, {"instrument": "MSFT", "mid_signal": -19250, "gamma_signal": 21852, "vega_signal": 1267, "option_type": "P", "stock_price": 372.55, "utc_time": 1775675695000}, {"instrument": "MSFT", "mid_signal": 188, "gamma_signal": 186, "vega_signal": 19, "option_type": "C", "stock_price": 372.56, "utc_time": 1775675700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775675700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775675705000}, {"instrument": "MSFT", "mid_signal": -21998, "gamma_signal": 24971, "vega_signal": 1448, "option_type": "P", "stock_price": 372.52, "utc_time": 1775675705000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": 187, "vega_signal": 19, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675710000}, {"instrument": "MSFT", "mid_signal": 171630, "gamma_signal": -254825, "vega_signal": -15165, "option_type": "P", "stock_price": 372.52, "utc_time": 1775675710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675715000}, {"instrument": "MSFT", "mid_signal": 18806, "gamma_signal": -10486, "vega_signal": -511, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775675725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775675725000}, {"instrument": "MSFT", "mid_signal": 462056, "gamma_signal": 237535, "vega_signal": 12814, "option_type": "C", "stock_price": 372.48, "utc_time": 1775675730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775675730000}, {"instrument": "MSFT", "mid_signal": 16144, "gamma_signal": 17891, "vega_signal": 1057, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775675745000}, {"instrument": "MSFT", "mid_signal": -4724, "gamma_signal": 5676, "vega_signal": 319, "option_type": "P", "stock_price": 372.36, "utc_time": 1775675745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775675750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775675750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775675755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775675755000}, {"instrument": "MSFT", "mid_signal": -35039, "gamma_signal": -2746, "vega_signal": -150, "option_type": "C", "stock_price": 372.35, "utc_time": 1775675760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775675760000}, {"instrument": "MSFT", "mid_signal": 2690, "gamma_signal": 2981, "vega_signal": 176, "option_type": "C", "stock_price": 372.35, "utc_time": 1775675765000}, {"instrument": "MSFT", "mid_signal": -223, "gamma_signal": 210, "vega_signal": 22, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675765000}, {"instrument": "MSFT", "mid_signal": -18458, "gamma_signal": -9481, "vega_signal": -511, "option_type": "C", "stock_price": 372.32, "utc_time": 1775675770000}, {"instrument": "MSFT", "mid_signal": 87975, "gamma_signal": -9874, "vega_signal": -568, "option_type": "P", "stock_price": 372.33, "utc_time": 1775675770000}, {"instrument": "MSFT", "mid_signal": 13445, "gamma_signal": 14900, "vega_signal": 880, "option_type": "C", "stock_price": 372.28, "utc_time": 1775675775000}, {"instrument": "MSFT", "mid_signal": 20557, "gamma_signal": -9795, "vega_signal": -500, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775675780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675780000}, {"instrument": "MSFT", "mid_signal": 2251, "gamma_signal": 2576, "vega_signal": 152, "option_type": "C", "stock_price": 372.27, "utc_time": 1775675785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775675785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775675790000}, {"instrument": "MSFT", "mid_signal": -23905, "gamma_signal": 30771, "vega_signal": 1588, "option_type": "P", "stock_price": 372.29, "utc_time": 1775675790000}, {"instrument": "MSFT", "mid_signal": -2251, "gamma_signal": -2575, "vega_signal": -152, "option_type": "C", "stock_price": 372.18, "utc_time": 1775675795000}, {"instrument": "MSFT", "mid_signal": -4132514, "gamma_signal": 1970938, "vega_signal": 100675, "option_type": "P", "stock_price": 372.17, "utc_time": 1775675795000}, {"instrument": "MSFT", "mid_signal": -57739, "gamma_signal": -162773, "vega_signal": -10151, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675800000}, {"instrument": "MSFT", "mid_signal": 408590, "gamma_signal": -192741, "vega_signal": -9843, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775675805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775675805000}, {"instrument": "MSFT", "mid_signal": -16743, "gamma_signal": -9483, "vega_signal": -501, "option_type": "C", "stock_price": 372.36, "utc_time": 1775675810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.265, "utc_time": 1775675810000}, {"instrument": "MSFT", "mid_signal": 4708, "gamma_signal": 5349, "vega_signal": 323, "option_type": "C", "stock_price": 372.28, "utc_time": 1775675815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775675815000}, {"instrument": "MSFT", "mid_signal": -16735, "gamma_signal": -9478, "vega_signal": -500, "option_type": "C", "stock_price": 372.18, "utc_time": 1775675820000}, {"instrument": "MSFT", "mid_signal": 3351, "gamma_signal": -20974, "vega_signal": -1088, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675820000}, {"instrument": "MSFT", "mid_signal": 11254, "gamma_signal": 12877, "vega_signal": 758, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675830000}, {"instrument": "MSFT", "mid_signal": 1013, "gamma_signal": 954, "vega_signal": 97, "option_type": "C", "stock_price": 372.235, "utc_time": 1775675835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775675835000}, {"instrument": "MSFT", "mid_signal": -1836, "gamma_signal": -2224, "vega_signal": -128, "option_type": "C", "stock_price": 372.27, "utc_time": 1775675840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775675840000}, {"instrument": "MSFT", "mid_signal": 2799, "gamma_signal": 3551, "vega_signal": 259, "option_type": "C", "stock_price": 372.29, "utc_time": 1775675845000}, {"instrument": "MSFT", "mid_signal": 77895, "gamma_signal": -61263, "vega_signal": -3134, "option_type": "P", "stock_price": 372.29, "utc_time": 1775675845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775675850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775675850000}, {"instrument": "MSFT", "mid_signal": -139767, "gamma_signal": -82362, "vega_signal": -4390, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675855000}, {"instrument": "MSFT", "mid_signal": 1836, "gamma_signal": 2223, "vega_signal": 128, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675860000}, {"instrument": "MSFT", "mid_signal": 1836, "gamma_signal": 2224, "vega_signal": 128, "option_type": "C", "stock_price": 372.22, "utc_time": 1775675865000}, {"instrument": "MSFT", "mid_signal": 43634, "gamma_signal": -19032, "vega_signal": -974, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775675870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775675870000}, {"instrument": "MSFT", "mid_signal": 3672, "gamma_signal": 4447, "vega_signal": 255, "option_type": "C", "stock_price": 372.18, "utc_time": 1775675875000}, {"instrument": "MSFT", "mid_signal": -28535, "gamma_signal": 35180, "vega_signal": 1799, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675875000}, {"instrument": "MSFT", "mid_signal": 281, "gamma_signal": 356, "vega_signal": 26, "option_type": "C", "stock_price": 372.17, "utc_time": 1775675880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675885000}, {"instrument": "MSFT", "mid_signal": -2853, "gamma_signal": 3517, "vega_signal": 180, "option_type": "P", "stock_price": 372.1, "utc_time": 1775675885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775675890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775675890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1775675895000}, {"instrument": "MSFT", "mid_signal": 3268, "gamma_signal": -3847, "vega_signal": -197, "option_type": "P", "stock_price": 372.13, "utc_time": 1775675895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775675900000}, {"instrument": "MSFT", "mid_signal": -3269, "gamma_signal": 3847, "vega_signal": 197, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775675910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775675910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775675915000}, {"instrument": "MSFT", "mid_signal": -162586, "gamma_signal": -8934, "vega_signal": -426, "option_type": "P", "stock_price": 372.01, "utc_time": 1775675915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.03, "utc_time": 1775675920000}, {"instrument": "MSFT", "mid_signal": 228754, "gamma_signal": -269247, "vega_signal": -13778, "option_type": "P", "stock_price": 372.08, "utc_time": 1775675920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775675925000}, {"instrument": "MSFT", "mid_signal": -322145, "gamma_signal": 143414, "vega_signal": 6588, "option_type": "P", "stock_price": 372.08, "utc_time": 1775675925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775675930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775675930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775675935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775675935000}, {"instrument": "MSFT", "mid_signal": -59112, "gamma_signal": -35887, "vega_signal": -1903, "option_type": "C", "stock_price": 371.93, "utc_time": 1775675940000}, {"instrument": "MSFT", "mid_signal": -171643, "gamma_signal": 10414, "vega_signal": 485, "option_type": "P", "stock_price": 371.93, "utc_time": 1775675940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.94, "utc_time": 1775675945000}, {"instrument": "MSFT", "mid_signal": 22997, "gamma_signal": -10238, "vega_signal": -470, "option_type": "P", "stock_price": 371.89, "utc_time": 1775675945000}, {"instrument": "MSFT", "mid_signal": -117130, "gamma_signal": -122740, "vega_signal": -7054, "option_type": "C", "stock_price": 371.98, "utc_time": 1775675950000}, {"instrument": "MSFT", "mid_signal": 23002, "gamma_signal": -10240, "vega_signal": -470, "option_type": "P", "stock_price": 371.97, "utc_time": 1775675950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.98, "utc_time": 1775675955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.97, "utc_time": 1775675955000}, {"instrument": "MSFT", "mid_signal": 95965, "gamma_signal": 64446, "vega_signal": 3219, "option_type": "C", "stock_price": 372, "utc_time": 1775675960000}, {"instrument": "MSFT", "mid_signal": -23533, "gamma_signal": 9279, "vega_signal": 459, "option_type": "P", "stock_price": 372, "utc_time": 1775675960000}, {"instrument": "MSFT", "mid_signal": -17592, "gamma_signal": -20458, "vega_signal": -1203, "option_type": "C", "stock_price": 372, "utc_time": 1775675965000}, {"instrument": "MSFT", "mid_signal": 168530, "gamma_signal": -1972, "vega_signal": -177, "option_type": "P", "stock_price": 372, "utc_time": 1775675965000}, {"instrument": "MSFT", "mid_signal": -27421, "gamma_signal": -18415, "vega_signal": -920, "option_type": "C", "stock_price": 372.04, "utc_time": 1775675970000}, {"instrument": "MSFT", "mid_signal": 77538, "gamma_signal": -43216, "vega_signal": -2298, "option_type": "P", "stock_price": 372.04, "utc_time": 1775675970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775675975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775675975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675980000}, {"instrument": "MSFT", "mid_signal": 35342, "gamma_signal": -2112, "vega_signal": -126, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675985000}, {"instrument": "MSFT", "mid_signal": -4056, "gamma_signal": 4295, "vega_signal": 228, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775675990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775675990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775675995000}, {"instrument": "MSFT", "mid_signal": -162170, "gamma_signal": 171733, "vega_signal": 9111, "option_type": "P", "stock_price": 372, "utc_time": 1775675995000}, {"instrument": "MSFT", "mid_signal": -13708, "gamma_signal": -9206, "vega_signal": -460, "option_type": "C", "stock_price": 371.97, "utc_time": 1775676000000}, {"instrument": "MSFT", "mid_signal": -1357957, "gamma_signal": 562380, "vega_signal": 27994, "option_type": "P", "stock_price": 371.82, "utc_time": 1775676000000}, {"instrument": "MSFT", "mid_signal": -19135, "gamma_signal": 7893, "vega_signal": 378, "option_type": "C", "stock_price": 371.82, "utc_time": 1775676005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775676005000}, {"instrument": "MSFT", "mid_signal": -1758, "gamma_signal": -2045, "vega_signal": -120, "option_type": "C", "stock_price": 371.82, "utc_time": 1775676010000}, {"instrument": "MSFT", "mid_signal": 23521, "gamma_signal": -9274, "vega_signal": -459, "option_type": "P", "stock_price": 371.82, "utc_time": 1775676010000}, {"instrument": "MSFT", "mid_signal": 49896, "gamma_signal": -71860, "vega_signal": -4129, "option_type": "C", "stock_price": 371.82, "utc_time": 1775676015000}, {"instrument": "MSFT", "mid_signal": 451519, "gamma_signal": -161634, "vega_signal": -7798, "option_type": "P", "stock_price": 371.86, "utc_time": 1775676015000}, {"instrument": "MSFT", "mid_signal": -383676, "gamma_signal": -247786, "vega_signal": -13356, "option_type": "C", "stock_price": 371.75, "utc_time": 1775676020000}, {"instrument": "MSFT", "mid_signal": -4941, "gamma_signal": 4857, "vega_signal": 258, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676020000}, {"instrument": "MSFT", "mid_signal": 14081, "gamma_signal": 9876, "vega_signal": 537, "option_type": "C", "stock_price": 371.75, "utc_time": 1775676025000}, {"instrument": "MSFT", "mid_signal": 4940, "gamma_signal": -4856, "vega_signal": -258, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775676030000}, {"instrument": "MSFT", "mid_signal": -25077, "gamma_signal": 8977, "vega_signal": 433, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775676035000}, {"instrument": "MSFT", "mid_signal": 34584, "gamma_signal": -33996, "vega_signal": -1808, "option_type": "P", "stock_price": 371.76, "utc_time": 1775676035000}, {"instrument": "MSFT", "mid_signal": 13365, "gamma_signal": 16720, "vega_signal": 950, "option_type": "C", "stock_price": 371.76, "utc_time": 1775676040000}, {"instrument": "MSFT", "mid_signal": 336821, "gamma_signal": -109366, "vega_signal": -5289, "option_type": "P", "stock_price": 371.76, "utc_time": 1775676040000}, {"instrument": "MSFT", "mid_signal": -270261, "gamma_signal": -175592, "vega_signal": -9471, "option_type": "C", "stock_price": 371.69, "utc_time": 1775676045000}, {"instrument": "MSFT", "mid_signal": -14821, "gamma_signal": 14569, "vega_signal": 775, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676045000}, {"instrument": "MSFT", "mid_signal": -318573, "gamma_signal": -205068, "vega_signal": -11050, "option_type": "C", "stock_price": 371.65, "utc_time": 1775676050000}, {"instrument": "MSFT", "mid_signal": -98795, "gamma_signal": 97116, "vega_signal": 5166, "option_type": "P", "stock_price": 371.7, "utc_time": 1775676050000}, {"instrument": "MSFT", "mid_signal": -3125295, "gamma_signal": -279459, "vega_signal": -10780, "option_type": "C", "stock_price": 371.68, "utc_time": 1775676055000}, {"instrument": "MSFT", "mid_signal": 117407, "gamma_signal": -162425, "vega_signal": -8772, "option_type": "P", "stock_price": 371.65, "utc_time": 1775676055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775676060000}, {"instrument": "MSFT", "mid_signal": -163228, "gamma_signal": 88968, "vega_signal": 4228, "option_type": "P", "stock_price": 371.64, "utc_time": 1775676060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775676070000}, {"instrument": "MSFT", "mid_signal": 172106, "gamma_signal": -206390, "vega_signal": -11516, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676070000}, {"instrument": "MSFT", "mid_signal": -11190, "gamma_signal": -7375, "vega_signal": -413, "option_type": "C", "stock_price": 371.5, "utc_time": 1775676075000}, {"instrument": "MSFT", "mid_signal": 30348, "gamma_signal": -10508, "vega_signal": -652, "option_type": "P", "stock_price": 371.48, "utc_time": 1775676075000}, {"instrument": "MSFT", "mid_signal": 347251, "gamma_signal": 228893, "vega_signal": 12833, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676080000}, {"instrument": "MSFT", "mid_signal": -20330, "gamma_signal": 2580, "vega_signal": 80, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676080000}, {"instrument": "MSFT", "mid_signal": -33579, "gamma_signal": -22130, "vega_signal": -1240, "option_type": "C", "stock_price": 371.59, "utc_time": 1775676085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676085000}, {"instrument": "MSFT", "mid_signal": -212661, "gamma_signal": -140150, "vega_signal": -7851, "option_type": "C", "stock_price": 371.58, "utc_time": 1775676090000}, {"instrument": "MSFT", "mid_signal": -33822, "gamma_signal": 13807, "vega_signal": 706, "option_type": "P", "stock_price": 371.58, "utc_time": 1775676090000}, {"instrument": "MSFT", "mid_signal": -49474, "gamma_signal": -58851, "vega_signal": -3503, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676095000}, {"instrument": "MSFT", "mid_signal": 13495, "gamma_signal": -11228, "vega_signal": -626, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676100000}, {"instrument": "MSFT", "mid_signal": -392296, "gamma_signal": 168718, "vega_signal": 8708, "option_type": "P", "stock_price": 371.58, "utc_time": 1775676100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.58, "utc_time": 1775676105000}, {"instrument": "MSFT", "mid_signal": 6747, "gamma_signal": -5613, "vega_signal": -313, "option_type": "P", "stock_price": 371.57, "utc_time": 1775676105000}, {"instrument": "MSFT", "mid_signal": -55962, "gamma_signal": -36881, "vega_signal": -2066, "option_type": "C", "stock_price": 371.57, "utc_time": 1775676110000}, {"instrument": "MSFT", "mid_signal": -87709, "gamma_signal": 72974, "vega_signal": 4069, "option_type": "P", "stock_price": 371.57, "utc_time": 1775676110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775676115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775676115000}, {"instrument": "MSFT", "mid_signal": -111942, "gamma_signal": -73773, "vega_signal": -4133, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676120000}, {"instrument": "MSFT", "mid_signal": 144802, "gamma_signal": -33774, "vega_signal": -1625, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676120000}, {"instrument": "MSFT", "mid_signal": -334207, "gamma_signal": -219994, "vega_signal": -12260, "option_type": "C", "stock_price": 371.5, "utc_time": 1775676125000}, {"instrument": "MSFT", "mid_signal": 40480, "gamma_signal": -33680, "vega_signal": -1878, "option_type": "P", "stock_price": 371.55, "utc_time": 1775676125000}, {"instrument": "MSFT", "mid_signal": 11043, "gamma_signal": 7655, "vega_signal": 405, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676130000}, {"instrument": "MSFT", "mid_signal": 324944, "gamma_signal": -98328, "vega_signal": -4719, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676135000}, {"instrument": "MSFT", "mid_signal": 222528, "gamma_signal": -44146, "vega_signal": -2198, "option_type": "P", "stock_price": 371.66, "utc_time": 1775676135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775676140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775676140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676145000}, {"instrument": "MSFT", "mid_signal": 126330, "gamma_signal": -105627, "vega_signal": -5817, "option_type": "P", "stock_price": 371.79, "utc_time": 1775676145000}, {"instrument": "MSFT", "mid_signal": -11047, "gamma_signal": -7658, "vega_signal": -406, "option_type": "C", "stock_price": 371.76, "utc_time": 1775676150000}, {"instrument": "MSFT", "mid_signal": 33240, "gamma_signal": -27793, "vega_signal": -1531, "option_type": "P", "stock_price": 371.74, "utc_time": 1775676150000}, {"instrument": "MSFT", "mid_signal": 160, "gamma_signal": 149, "vega_signal": 15, "option_type": "C", "stock_price": 371.68, "utc_time": 1775676155000}, {"instrument": "MSFT", "mid_signal": -1437, "gamma_signal": 1233, "vega_signal": 135, "option_type": "P", "stock_price": 371.68, "utc_time": 1775676155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775676160000}, {"instrument": "MSFT", "mid_signal": 6647, "gamma_signal": -5557, "vega_signal": -306, "option_type": "P", "stock_price": 371.66, "utc_time": 1775676160000}, {"instrument": "MSFT", "mid_signal": 12737, "gamma_signal": 15211, "vega_signal": 889, "option_type": "C", "stock_price": 371.65, "utc_time": 1775676165000}, {"instrument": "MSFT", "mid_signal": -52482, "gamma_signal": 15498, "vega_signal": 807, "option_type": "P", "stock_price": 371.66, "utc_time": 1775676165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775676170000}, {"instrument": "MSFT", "mid_signal": 96603, "gamma_signal": -50434, "vega_signal": -2788, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676175000}, {"instrument": "MSFT", "mid_signal": 26591, "gamma_signal": -22234, "vega_signal": -1224, "option_type": "P", "stock_price": 371.73, "utc_time": 1775676175000}, {"instrument": "MSFT", "mid_signal": -1274, "gamma_signal": -1521, "vega_signal": -89, "option_type": "C", "stock_price": 371.72, "utc_time": 1775676180000}, {"instrument": "MSFT", "mid_signal": 262450, "gamma_signal": -77503, "vega_signal": -4035, "option_type": "P", "stock_price": 371.72, "utc_time": 1775676180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775676185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775676185000}, {"instrument": "MSFT", "mid_signal": -11043, "gamma_signal": -7655, "vega_signal": -405, "option_type": "C", "stock_price": 371.62, "utc_time": 1775676190000}, {"instrument": "MSFT", "mid_signal": -1581042, "gamma_signal": 468180, "vega_signal": 24027, "option_type": "P", "stock_price": 371.55, "utc_time": 1775676190000}, {"instrument": "MSFT", "mid_signal": -10777, "gamma_signal": -7690, "vega_signal": -395, "option_type": "C", "stock_price": 371.58, "utc_time": 1775676195000}, {"instrument": "MSFT", "mid_signal": 222497, "gamma_signal": -1206, "vega_signal": -44, "option_type": "P", "stock_price": 371.58, "utc_time": 1775676195000}, {"instrument": "MSFT", "mid_signal": 463471, "gamma_signal": 330722, "vega_signal": 17007, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676200000}, {"instrument": "MSFT", "mid_signal": 52089, "gamma_signal": -30697, "vega_signal": -1552, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676205000}, {"instrument": "MSFT", "mid_signal": 26921, "gamma_signal": -8079, "vega_signal": -386, "option_type": "P", "stock_price": 371.64, "utc_time": 1775676205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775676210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775676210000}, {"instrument": "MSFT", "mid_signal": 29255, "gamma_signal": 5413, "vega_signal": 336, "option_type": "C", "stock_price": 371.67, "utc_time": 1775676215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775676215000}, {"instrument": "MSFT", "mid_signal": 107790, "gamma_signal": 76916, "vega_signal": 3955, "option_type": "C", "stock_price": 371.65, "utc_time": 1775676220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.65, "utc_time": 1775676225000}, {"instrument": "MSFT", "mid_signal": 12588, "gamma_signal": -11313, "vega_signal": -583, "option_type": "P", "stock_price": 371.7, "utc_time": 1775676225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775676230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775676230000}, {"instrument": "MSFT", "mid_signal": 754772, "gamma_signal": 538587, "vega_signal": 27696, "option_type": "C", "stock_price": 371.77, "utc_time": 1775676235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775676235000}, {"instrument": "MSFT", "mid_signal": 21562, "gamma_signal": 15386, "vega_signal": 791, "option_type": "C", "stock_price": 371.72, "utc_time": 1775676240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676240000}, {"instrument": "MSFT", "mid_signal": 161719, "gamma_signal": 115399, "vega_signal": 5934, "option_type": "C", "stock_price": 371.73, "utc_time": 1775676245000}, {"instrument": "MSFT", "mid_signal": -158557, "gamma_signal": -7076, "vega_signal": -349, "option_type": "P", "stock_price": 371.73, "utc_time": 1775676245000}, {"instrument": "MSFT", "mid_signal": 10780, "gamma_signal": 7692, "vega_signal": 396, "option_type": "C", "stock_price": 371.77, "utc_time": 1775676250000}, {"instrument": "MSFT", "mid_signal": 1113, "gamma_signal": -1931, "vega_signal": -98, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676250000}, {"instrument": "MSFT", "mid_signal": 58532, "gamma_signal": 10830, "vega_signal": 672, "option_type": "C", "stock_price": 371.92, "utc_time": 1775676255000}, {"instrument": "MSFT", "mid_signal": 209623, "gamma_signal": -74363, "vega_signal": -3681, "option_type": "P", "stock_price": 371.81, "utc_time": 1775676255000}, {"instrument": "MSFT", "mid_signal": 3451757, "gamma_signal": -116777, "vega_signal": -7287, "option_type": "C", "stock_price": 371.98, "utc_time": 1775676260000}, {"instrument": "MSFT", "mid_signal": 112846, "gamma_signal": -101311, "vega_signal": -5445, "option_type": "P", "stock_price": 371.92, "utc_time": 1775676260000}, {"instrument": "MSFT", "mid_signal": -117770, "gamma_signal": -126179, "vega_signal": -6262, "option_type": "C", "stock_price": 372.03, "utc_time": 1775676265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775676265000}, {"instrument": "MSFT", "mid_signal": -256183, "gamma_signal": -169990, "vega_signal": -8399, "option_type": "C", "stock_price": 372.06, "utc_time": 1775676270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775676270000}, {"instrument": "MSFT", "mid_signal": -12807, "gamma_signal": -8498, "vega_signal": -420, "option_type": "C", "stock_price": 372, "utc_time": 1775676275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775676275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1775676280000}, {"instrument": "MSFT", "mid_signal": 99367, "gamma_signal": -48742, "vega_signal": -2564, "option_type": "P", "stock_price": 372, "utc_time": 1775676280000}, {"instrument": "MSFT", "mid_signal": 232, "gamma_signal": 239, "vega_signal": 22, "option_type": "C", "stock_price": 371.94, "utc_time": 1775676285000}, {"instrument": "MSFT", "mid_signal": -179548, "gamma_signal": 21218, "vega_signal": 1426, "option_type": "P", "stock_price": 371.94, "utc_time": 1775676285000}, {"instrument": "MSFT", "mid_signal": 13457, "gamma_signal": 16939, "vega_signal": 905, "option_type": "C", "stock_price": 371.94, "utc_time": 1775676290000}, {"instrument": "MSFT", "mid_signal": -26869, "gamma_signal": 24122, "vega_signal": 1296, "option_type": "P", "stock_price": 371.93, "utc_time": 1775676290000}, {"instrument": "MSFT", "mid_signal": 116, "gamma_signal": 120, "vega_signal": 11, "option_type": "C", "stock_price": 371.9, "utc_time": 1775676295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775676295000}, {"instrument": "MSFT", "mid_signal": 128054, "gamma_signal": 84970, "vega_signal": 4198, "option_type": "C", "stock_price": 371.95, "utc_time": 1775676300000}, {"instrument": "MSFT", "mid_signal": 241604, "gamma_signal": -82038, "vega_signal": -4225, "option_type": "P", "stock_price": 371.9, "utc_time": 1775676300000}, {"instrument": "MSFT", "mid_signal": 13464, "gamma_signal": 16948, "vega_signal": 906, "option_type": "C", "stock_price": 372.13, "utc_time": 1775676305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775676305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775676310000}, {"instrument": "MSFT", "mid_signal": -34292, "gamma_signal": 2460, "vega_signal": 167, "option_type": "P", "stock_price": 371.98, "utc_time": 1775676310000}, {"instrument": "MSFT", "mid_signal": 7, "gamma_signal": 9, "vega_signal": 1, "option_type": "C", "stock_price": 371.9, "utc_time": 1775676315000}, {"instrument": "MSFT", "mid_signal": -5373, "gamma_signal": 4824, "vega_signal": 259, "option_type": "P", "stock_price": 371.9, "utc_time": 1775676315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775676320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775676320000}, {"instrument": "MSFT", "mid_signal": 5489, "gamma_signal": 7040, "vega_signal": 363, "option_type": "C", "stock_price": 371.99, "utc_time": 1775676325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.9, "utc_time": 1775676325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775676330000}, {"instrument": "MSFT", "mid_signal": 65882, "gamma_signal": -67253, "vega_signal": -3336, "option_type": "P", "stock_price": 371.95, "utc_time": 1775676330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775676335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.95, "utc_time": 1775676335000}, {"instrument": "MSFT", "mid_signal": 13721, "gamma_signal": 17598, "vega_signal": 907, "option_type": "C", "stock_price": 371.93, "utc_time": 1775676340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775676340000}, {"instrument": "MSFT", "mid_signal": -12079, "gamma_signal": -7032, "vega_signal": -331, "option_type": "C", "stock_price": 371.92, "utc_time": 1775676345000}, {"instrument": "MSFT", "mid_signal": -47996, "gamma_signal": 18367, "vega_signal": 837, "option_type": "P", "stock_price": 371.92, "utc_time": 1775676345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775676350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775676350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775676355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775676355000}, {"instrument": "MSFT", "mid_signal": -107309, "gamma_signal": -61514, "vega_signal": -2884, "option_type": "C", "stock_price": 371.84, "utc_time": 1775676360000}, {"instrument": "MSFT", "mid_signal": -4392, "gamma_signal": 4483, "vega_signal": 222, "option_type": "P", "stock_price": 371.91, "utc_time": 1775676360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.84, "utc_time": 1775676365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775676365000}, {"instrument": "MSFT", "mid_signal": -1372, "gamma_signal": -1759, "vega_signal": -91, "option_type": "C", "stock_price": 371.84, "utc_time": 1775676370000}, {"instrument": "MSFT", "mid_signal": -13170, "gamma_signal": 13444, "vega_signal": 667, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676370000}, {"instrument": "MSFT", "mid_signal": -13714, "gamma_signal": -17589, "vega_signal": -907, "option_type": "C", "stock_price": 371.75, "utc_time": 1775676375000}, {"instrument": "MSFT", "mid_signal": 4390, "gamma_signal": -4481, "vega_signal": -222, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775676380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775676385000}, {"instrument": "MSFT", "mid_signal": 180647, "gamma_signal": -7155, "vega_signal": -360, "option_type": "P", "stock_price": 371.85, "utc_time": 1775676385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.85, "utc_time": 1775676390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.85, "utc_time": 1775676390000}, {"instrument": "MSFT", "mid_signal": -11880, "gamma_signal": -14683, "vega_signal": -779, "option_type": "C", "stock_price": 371.78, "utc_time": 1775676395000}, {"instrument": "MSFT", "mid_signal": 45600, "gamma_signal": -49508, "vega_signal": -2250, "option_type": "P", "stock_price": 371.78, "utc_time": 1775676395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775676400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775676400000}, {"instrument": "MSFT", "mid_signal": 114, "gamma_signal": 117, "vega_signal": 10, "option_type": "C", "stock_price": 371.73, "utc_time": 1775676405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676405000}, {"instrument": "MSFT", "mid_signal": -13199, "gamma_signal": -16312, "vega_signal": -866, "option_type": "C", "stock_price": 371.73, "utc_time": 1775676410000}, {"instrument": "MSFT", "mid_signal": -36118, "gamma_signal": 1431, "vega_signal": 72, "option_type": "P", "stock_price": 371.73, "utc_time": 1775676410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775676415000}, {"instrument": "MSFT", "mid_signal": -4559, "gamma_signal": 4950, "vega_signal": 225, "option_type": "P", "stock_price": 371.73, "utc_time": 1775676415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775676420000}, {"instrument": "MSFT", "mid_signal": -47184, "gamma_signal": 13283, "vega_signal": 550, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775676425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676425000}, {"instrument": "MSFT", "mid_signal": -13197, "gamma_signal": -16310, "vega_signal": -866, "option_type": "C", "stock_price": 371.69, "utc_time": 1775676430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775676430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775676435000}, {"instrument": "MSFT", "mid_signal": -4853, "gamma_signal": 5161, "vega_signal": 231, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676435000}, {"instrument": "MSFT", "mid_signal": -33847, "gamma_signal": -25501, "vega_signal": -1144, "option_type": "C", "stock_price": 371.69, "utc_time": 1775676440000}, {"instrument": "MSFT", "mid_signal": -26010, "gamma_signal": 8613, "vega_signal": 379, "option_type": "P", "stock_price": 371.68, "utc_time": 1775676440000}, {"instrument": "MSFT", "mid_signal": 13040, "gamma_signal": 15929, "vega_signal": 844, "option_type": "C", "stock_price": 371.65, "utc_time": 1775676445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.68, "utc_time": 1775676445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775676450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775676450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.68, "utc_time": 1775676455000}, {"instrument": "MSFT", "mid_signal": 26006, "gamma_signal": -8612, "vega_signal": -379, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676455000}, {"instrument": "MSFT", "mid_signal": 1128138, "gamma_signal": 849952, "vega_signal": 38120, "option_type": "C", "stock_price": 371.67, "utc_time": 1775676460000}, {"instrument": "MSFT", "mid_signal": 26009, "gamma_signal": -8613, "vega_signal": -379, "option_type": "P", "stock_price": 371.67, "utc_time": 1775676460000}, {"instrument": "MSFT", "mid_signal": -13040, "gamma_signal": -15929, "vega_signal": -844, "option_type": "C", "stock_price": 371.65, "utc_time": 1775676465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775676465000}, {"instrument": "MSFT", "mid_signal": 11281, "gamma_signal": 8499, "vega_signal": 381, "option_type": "C", "stock_price": 371.66, "utc_time": 1775676470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775676470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775676475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.66, "utc_time": 1775676475000}, {"instrument": "MSFT", "mid_signal": 13039, "gamma_signal": 15928, "vega_signal": 844, "option_type": "C", "stock_price": 371.62, "utc_time": 1775676480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775676480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775676485000}, {"instrument": "MSFT", "mid_signal": 260050, "gamma_signal": -86118, "vega_signal": -3793, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676490000}, {"instrument": "MSFT", "mid_signal": 30859, "gamma_signal": -13773, "vega_signal": -611, "option_type": "P", "stock_price": 371.65, "utc_time": 1775676490000}, {"instrument": "MSFT", "mid_signal": 12988, "gamma_signal": 15799, "vega_signal": 828, "option_type": "C", "stock_price": 371.76, "utc_time": 1775676495000}, {"instrument": "MSFT", "mid_signal": 9494, "gamma_signal": -10413, "vega_signal": -449, "option_type": "P", "stock_price": 371.78, "utc_time": 1775676495000}, {"instrument": "MSFT", "mid_signal": -11115, "gamma_signal": -8444, "vega_signal": -373, "option_type": "C", "stock_price": 371.76, "utc_time": 1775676500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.76, "utc_time": 1775676500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775676505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775676505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676510000}, {"instrument": "MSFT", "mid_signal": -4746, "gamma_signal": 5206, "vega_signal": 224, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676510000}, {"instrument": "MSFT", "mid_signal": -35206, "gamma_signal": -32675, "vega_signal": -1573, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676515000}, {"instrument": "MSFT", "mid_signal": -4745, "gamma_signal": 5204, "vega_signal": 224, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676515000}, {"instrument": "MSFT", "mid_signal": 308, "gamma_signal": 417, "vega_signal": 26, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676520000}, {"instrument": "MSFT", "mid_signal": -1001186, "gamma_signal": -761128, "vega_signal": -33612, "option_type": "C", "stock_price": 371.5, "utc_time": 1775676525000}, {"instrument": "MSFT", "mid_signal": -81023, "gamma_signal": -3975, "vega_signal": -113, "option_type": "P", "stock_price": 371.49, "utc_time": 1775676525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.49, "utc_time": 1775676530000}, {"instrument": "MSFT", "mid_signal": -264379, "gamma_signal": 87802, "vega_signal": 3663, "option_type": "P", "stock_price": 371.5, "utc_time": 1775676530000}, {"instrument": "MSFT", "mid_signal": 12979, "gamma_signal": 15788, "vega_signal": 828, "option_type": "C", "stock_price": 371.5, "utc_time": 1775676535000}, {"instrument": "MSFT", "mid_signal": 499992, "gamma_signal": -710143, "vega_signal": -30692, "option_type": "P", "stock_price": 371.5, "utc_time": 1775676535000}, {"instrument": "MSFT", "mid_signal": -22215, "gamma_signal": -16875, "vega_signal": -745, "option_type": "C", "stock_price": 371.5, "utc_time": 1775676540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775676540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.5, "utc_time": 1775676545000}, {"instrument": "MSFT", "mid_signal": 9487, "gamma_signal": -10406, "vega_signal": -448, "option_type": "P", "stock_price": 371.53, "utc_time": 1775676545000}, {"instrument": "MSFT", "mid_signal": -22222, "gamma_signal": -16880, "vega_signal": -745, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676550000}, {"instrument": "MSFT", "mid_signal": 9489, "gamma_signal": -10408, "vega_signal": -448, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676550000}, {"instrument": "MSFT", "mid_signal": 302194, "gamma_signal": 56383, "vega_signal": 3040, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676555000}, {"instrument": "MSFT", "mid_signal": -26446, "gamma_signal": 8783, "vega_signal": 366, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676560000}, {"instrument": "MSFT", "mid_signal": -4843, "gamma_signal": 5413, "vega_signal": 224, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676560000}, {"instrument": "MSFT", "mid_signal": -155844, "gamma_signal": -27455, "vega_signal": -1291, "option_type": "C", "stock_price": 371.59, "utc_time": 1775676565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676565000}, {"instrument": "MSFT", "mid_signal": -238578, "gamma_signal": -194172, "vega_signal": -8165, "option_type": "C", "stock_price": 371.59, "utc_time": 1775676570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775676570000}, {"instrument": "MSFT", "mid_signal": -103693, "gamma_signal": -84393, "vega_signal": -3549, "option_type": "C", "stock_price": 371.46, "utc_time": 1775676575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.46, "utc_time": 1775676575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.44, "utc_time": 1775676580000}, {"instrument": "MSFT", "mid_signal": 60288, "gamma_signal": -88912, "vega_signal": -3673, "option_type": "P", "stock_price": 371.58, "utc_time": 1775676580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.56, "utc_time": 1775676585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.56, "utc_time": 1775676585000}, {"instrument": "MSFT", "mid_signal": -881, "gamma_signal": -1229, "vega_signal": -59, "option_type": "C", "stock_price": 371.5, "utc_time": 1775676590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.51, "utc_time": 1775676590000}, {"instrument": "MSFT", "mid_signal": -5288, "gamma_signal": -7375, "vega_signal": -354, "option_type": "C", "stock_price": 371.5, "utc_time": 1775676595000}, {"instrument": "MSFT", "mid_signal": -4841, "gamma_signal": 5411, "vega_signal": 224, "option_type": "P", "stock_price": 371.5, "utc_time": 1775676595000}, {"instrument": "MSFT", "mid_signal": -342699, "gamma_signal": 93137, "vega_signal": 3316, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676600000}, {"instrument": "MSFT", "mid_signal": 105068, "gamma_signal": -87948, "vega_signal": -3566, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676600000}, {"instrument": "MSFT", "mid_signal": -390445, "gamma_signal": -521151, "vega_signal": -24657, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676605000}, {"instrument": "MSFT", "mid_signal": 497600, "gamma_signal": -448555, "vega_signal": -18559, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676605000}, {"instrument": "MSFT", "mid_signal": -80759, "gamma_signal": -175568, "vega_signal": -7848, "option_type": "C", "stock_price": 371.8, "utc_time": 1775676610000}, {"instrument": "MSFT", "mid_signal": -74291, "gamma_signal": -11055, "vega_signal": -519, "option_type": "P", "stock_price": 371.8, "utc_time": 1775676610000}, {"instrument": "MSFT", "mid_signal": 351217, "gamma_signal": 28659, "vega_signal": 969, "option_type": "C", "stock_price": 371.77, "utc_time": 1775676615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.8, "utc_time": 1775676615000}, {"instrument": "MSFT", "mid_signal": -13319, "gamma_signal": -6409, "vega_signal": -123, "option_type": "C", "stock_price": 371.84, "utc_time": 1775676620000}, {"instrument": "MSFT", "mid_signal": 109036, "gamma_signal": -136406, "vega_signal": -5385, "option_type": "P", "stock_price": 371.84, "utc_time": 1775676620000}, {"instrument": "MSFT", "mid_signal": 1323198, "gamma_signal": 1003294, "vega_signal": 36844, "option_type": "C", "stock_price": 371.88, "utc_time": 1775676625000}, {"instrument": "MSFT", "mid_signal": 36711, "gamma_signal": -6842, "vega_signal": -337, "option_type": "P", "stock_price": 371.88, "utc_time": 1775676625000}, {"instrument": "MSFT", "mid_signal": -764, "gamma_signal": -1123, "vega_signal": -47, "option_type": "C", "stock_price": 371.94, "utc_time": 1775676630000}, {"instrument": "MSFT", "mid_signal": 3636, "gamma_signal": -4548, "vega_signal": -180, "option_type": "P", "stock_price": 371.94, "utc_time": 1775676630000}, {"instrument": "MSFT", "mid_signal": -101394, "gamma_signal": -89101, "vega_signal": -3270, "option_type": "C", "stock_price": 371.94, "utc_time": 1775676635000}, {"instrument": "MSFT", "mid_signal": -50464, "gamma_signal": 18252, "vega_signal": 746, "option_type": "P", "stock_price": 371.94, "utc_time": 1775676635000}, {"instrument": "MSFT", "mid_signal": -183279, "gamma_signal": -28242, "vega_signal": -941, "option_type": "C", "stock_price": 371.92, "utc_time": 1775676640000}, {"instrument": "MSFT", "mid_signal": -5046113, "gamma_signal": 1825108, "vega_signal": 74559, "option_type": "P", "stock_price": 371.92, "utc_time": 1775676640000}, {"instrument": "MSFT", "mid_signal": -373889, "gamma_signal": -48032, "vega_signal": -1798, "option_type": "C", "stock_price": 371.92, "utc_time": 1775676645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775676645000}, {"instrument": "MSFT", "mid_signal": 921, "gamma_signal": 1339, "vega_signal": 60, "option_type": "C", "stock_price": 371.85, "utc_time": 1775676650000}, {"instrument": "MSFT", "mid_signal": 778980, "gamma_signal": -451630, "vega_signal": -18764, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676650000}, {"instrument": "MSFT", "mid_signal": 9207, "gamma_signal": 13385, "vega_signal": 603, "option_type": "C", "stock_price": 371.77, "utc_time": 1775676655000}, {"instrument": "MSFT", "mid_signal": 352837, "gamma_signal": -12098, "vega_signal": -1221, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676655000}, {"instrument": "MSFT", "mid_signal": -2762, "gamma_signal": -4016, "vega_signal": -181, "option_type": "C", "stock_price": 371.82, "utc_time": 1775676660000}, {"instrument": "MSFT", "mid_signal": 110120, "gamma_signal": -30119, "vega_signal": -1293, "option_type": "P", "stock_price": 371.82, "utc_time": 1775676660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.86, "utc_time": 1775676665000}, {"instrument": "MSFT", "mid_signal": 167386, "gamma_signal": -13330, "vega_signal": -761, "option_type": "P", "stock_price": 371.79, "utc_time": 1775676665000}, {"instrument": "MSFT", "mid_signal": 22523, "gamma_signal": 19792, "vega_signal": 726, "option_type": "C", "stock_price": 371.79, "utc_time": 1775676670000}, {"instrument": "MSFT", "mid_signal": -33396, "gamma_signal": 2660, "vega_signal": 185, "option_type": "P", "stock_price": 371.78, "utc_time": 1775676670000}, {"instrument": "MSFT", "mid_signal": -12847, "gamma_signal": -18619, "vega_signal": -838, "option_type": "C", "stock_price": 371.78, "utc_time": 1775676675000}, {"instrument": "MSFT", "mid_signal": 26917, "gamma_signal": -10163, "vega_signal": -342, "option_type": "P", "stock_price": 371.78, "utc_time": 1775676675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775676680000}, {"instrument": "MSFT", "mid_signal": 80757, "gamma_signal": -30492, "vega_signal": -1025, "option_type": "P", "stock_price": 371.81, "utc_time": 1775676680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775676685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.81, "utc_time": 1775676685000}, {"instrument": "MSFT", "mid_signal": 9101, "gamma_signal": 13085, "vega_signal": 587, "option_type": "C", "stock_price": 371.79, "utc_time": 1775676690000}, {"instrument": "MSFT", "mid_signal": 211202, "gamma_signal": -277830, "vega_signal": -10342, "option_type": "P", "stock_price": 371.79, "utc_time": 1775676690000}, {"instrument": "MSFT", "mid_signal": -96857, "gamma_signal": -14977, "vega_signal": -654, "option_type": "C", "stock_price": 371.79, "utc_time": 1775676695000}, {"instrument": "MSFT", "mid_signal": -10559, "gamma_signal": 13890, "vega_signal": 517, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676695000}, {"instrument": "MSFT", "mid_signal": 910, "gamma_signal": 1308, "vega_signal": 59, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775676700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676705000}, {"instrument": "MSFT", "mid_signal": -20203, "gamma_signal": -22452, "vega_signal": -942, "option_type": "C", "stock_price": 371.68, "utc_time": 1775676710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676710000}, {"instrument": "MSFT", "mid_signal": 910, "gamma_signal": 1308, "vega_signal": 59, "option_type": "C", "stock_price": 371.7, "utc_time": 1775676715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775676720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775676720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775676725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775676725000}, {"instrument": "MSFT", "mid_signal": -10040, "gamma_signal": -7851, "vega_signal": -284, "option_type": "C", "stock_price": 371.67, "utc_time": 1775676730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775676730000}, {"instrument": "MSFT", "mid_signal": 765, "gamma_signal": 1031, "vega_signal": 61, "option_type": "C", "stock_price": 371.7, "utc_time": 1775676735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775676735000}, {"instrument": "MSFT", "mid_signal": 101108, "gamma_signal": 87555, "vega_signal": 3289, "option_type": "C", "stock_price": 371.69, "utc_time": 1775676740000}, {"instrument": "MSFT", "mid_signal": 16064, "gamma_signal": -20490, "vega_signal": -745, "option_type": "P", "stock_price": 371.69, "utc_time": 1775676740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.69, "utc_time": 1775676745000}, {"instrument": "MSFT", "mid_signal": -4775162, "gamma_signal": 1584279, "vega_signal": 58419, "option_type": "P", "stock_price": 371.69, "utc_time": 1775676745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775676750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775676750000}, {"instrument": "MSFT", "mid_signal": 10201, "gamma_signal": 8881, "vega_signal": 335, "option_type": "C", "stock_price": 371.74, "utc_time": 1775676755000}, {"instrument": "MSFT", "mid_signal": 27135, "gamma_signal": -9003, "vega_signal": -332, "option_type": "P", "stock_price": 371.74, "utc_time": 1775676755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.74, "utc_time": 1775676760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775676760000}, {"instrument": "MSFT", "mid_signal": -51005, "gamma_signal": -44407, "vega_signal": -1673, "option_type": "C", "stock_price": 371.74, "utc_time": 1775676765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775676765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775676770000}, {"instrument": "MSFT", "mid_signal": 108535, "gamma_signal": -36009, "vega_signal": -1328, "option_type": "P", "stock_price": 371.72, "utc_time": 1775676770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.72, "utc_time": 1775676775000}, {"instrument": "MSFT", "mid_signal": 20082, "gamma_signal": -25614, "vega_signal": -932, "option_type": "P", "stock_price": 371.72, "utc_time": 1775676775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775676780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775676780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775676785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775676785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775676790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775676790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775676795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676795000}, {"instrument": "MSFT", "mid_signal": -21165, "gamma_signal": -19207, "vega_signal": -669, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676800000}, {"instrument": "MSFT", "mid_signal": -28537, "gamma_signal": 43523, "vega_signal": 1421, "option_type": "P", "stock_price": 371.67, "utc_time": 1775676800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.62, "utc_time": 1775676810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.62, "utc_time": 1775676810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.57, "utc_time": 1775676815000}, {"instrument": "MSFT", "mid_signal": -183243, "gamma_signal": 1769, "vega_signal": 173, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676815000}, {"instrument": "MSFT", "mid_signal": 10582, "gamma_signal": 9603, "vega_signal": 335, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775676830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775676830000}, {"instrument": "MSFT", "mid_signal": -52914, "gamma_signal": -48018, "vega_signal": -1673, "option_type": "C", "stock_price": 371.64, "utc_time": 1775676835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.64, "utc_time": 1775676840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775676840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.59, "utc_time": 1775676845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.59, "utc_time": 1775676845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676850000}, {"instrument": "MSFT", "mid_signal": -106987, "gamma_signal": -100744, "vega_signal": -3703, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676855000}, {"instrument": "MSFT", "mid_signal": 882, "gamma_signal": 1230, "vega_signal": 54, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676860000}, {"instrument": "MSFT", "mid_signal": 98189, "gamma_signal": 88465, "vega_signal": 3163, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676865000}, {"instrument": "MSFT", "mid_signal": 98189, "gamma_signal": 88465, "vega_signal": 3163, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676870000}, {"instrument": "MSFT", "mid_signal": 308998, "gamma_signal": 168809, "vega_signal": 6349, "option_type": "C", "stock_price": 371.93, "utc_time": 1775676875000}, {"instrument": "MSFT", "mid_signal": 36951, "gamma_signal": -277, "vega_signal": -17, "option_type": "P", "stock_price": 371.79, "utc_time": 1775676875000}, {"instrument": "MSFT", "mid_signal": -195569, "gamma_signal": -175741, "vega_signal": -6270, "option_type": "C", "stock_price": 372, "utc_time": 1775676880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775676880000}, {"instrument": "MSFT", "mid_signal": 108109, "gamma_signal": 97403, "vega_signal": 3483, "option_type": "C", "stock_price": 372.06, "utc_time": 1775676885000}, {"instrument": "MSFT", "mid_signal": 287113, "gamma_signal": -12496, "vega_signal": -603, "option_type": "P", "stock_price": 372.02, "utc_time": 1775676885000}, {"instrument": "MSFT", "mid_signal": -29502, "gamma_signal": -26581, "vega_signal": -950, "option_type": "C", "stock_price": 372.12, "utc_time": 1775676890000}, {"instrument": "MSFT", "mid_signal": 118550, "gamma_signal": -28483, "vega_signal": -1016, "option_type": "P", "stock_price": 372.05, "utc_time": 1775676890000}, {"instrument": "MSFT", "mid_signal": -83003, "gamma_signal": -115745, "vega_signal": -5092, "option_type": "C", "stock_price": 372.1, "utc_time": 1775676895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775676895000}, {"instrument": "MSFT", "mid_signal": 98303, "gamma_signal": 88568, "vega_signal": 3167, "option_type": "C", "stock_price": 372.14, "utc_time": 1775676900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775676900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775676905000}, {"instrument": "MSFT", "mid_signal": 38887, "gamma_signal": -51784, "vega_signal": -1755, "option_type": "P", "stock_price": 372.1, "utc_time": 1775676905000}, {"instrument": "MSFT", "mid_signal": 599695, "gamma_signal": 540307, "vega_signal": 19319, "option_type": "C", "stock_price": 372.2, "utc_time": 1775676910000}, {"instrument": "MSFT", "mid_signal": 653718, "gamma_signal": -205086, "vega_signal": -7180, "option_type": "P", "stock_price": 372.19, "utc_time": 1775676910000}, {"instrument": "MSFT", "mid_signal": -883, "gamma_signal": -1231, "vega_signal": -54, "option_type": "C", "stock_price": 372.15, "utc_time": 1775676915000}, {"instrument": "MSFT", "mid_signal": -23668, "gamma_signal": 3796, "vega_signal": 138, "option_type": "P", "stock_price": 372.15, "utc_time": 1775676915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775676920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775676920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.01, "utc_time": 1775676925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.01, "utc_time": 1775676925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775676930000}, {"instrument": "MSFT", "mid_signal": -24620, "gamma_signal": 11863, "vega_signal": 347, "option_type": "P", "stock_price": 372.23, "utc_time": 1775676930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775676935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775676935000}, {"instrument": "MSFT", "mid_signal": -34045, "gamma_signal": -3918, "vega_signal": -147, "option_type": "C", "stock_price": 372.11, "utc_time": 1775676940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775676940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775676945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775676945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775676950000}, {"instrument": "MSFT", "mid_signal": -10, "gamma_signal": -27, "vega_signal": -1, "option_type": "P", "stock_price": 372.14, "utc_time": 1775676950000}, {"instrument": "MSFT", "mid_signal": -136172, "gamma_signal": -15673, "vega_signal": -590, "option_type": "C", "stock_price": 372.09, "utc_time": 1775676955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775676955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775676960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775676960000}, {"instrument": "MSFT", "mid_signal": -320975, "gamma_signal": -250824, "vega_signal": -8475, "option_type": "C", "stock_price": 372.1, "utc_time": 1775676965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775676965000}, {"instrument": "MSFT", "mid_signal": 68097, "gamma_signal": 7838, "vega_signal": 295, "option_type": "C", "stock_price": 372.15, "utc_time": 1775676970000}, {"instrument": "MSFT", "mid_signal": -17513, "gamma_signal": 25022, "vega_signal": 863, "option_type": "P", "stock_price": 372.12, "utc_time": 1775676970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775676975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775676975000}, {"instrument": "MSFT", "mid_signal": 1193, "gamma_signal": 1670, "vega_signal": 68, "option_type": "C", "stock_price": 372.11, "utc_time": 1775676980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775676980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775676985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775676985000}, {"instrument": "MSFT", "mid_signal": 70530, "gamma_signal": 6340, "vega_signal": 218, "option_type": "C", "stock_price": 372.24, "utc_time": 1775676990000}, {"instrument": "MSFT", "mid_signal": 2211, "gamma_signal": -3209, "vega_signal": -110, "option_type": "P", "stock_price": 372.23, "utc_time": 1775676990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775676995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775676995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775677000000}, {"instrument": "MSFT", "mid_signal": 1105052, "gamma_signal": -1603743, "vega_signal": -54800, "option_type": "P", "stock_price": 372.11, "utc_time": 1775677000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775677005000}, {"instrument": "MSFT", "mid_signal": 55254, "gamma_signal": -80189, "vega_signal": -2740, "option_type": "P", "stock_price": 372.12, "utc_time": 1775677005000}, {"instrument": "MSFT", "mid_signal": 68607, "gamma_signal": 53066, "vega_signal": 1616, "option_type": "C", "stock_price": 372.13, "utc_time": 1775677010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775677010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775677015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775677015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775677020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775677020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1775677025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775677025000}, {"instrument": "MSFT", "mid_signal": 54306, "gamma_signal": 41678, "vega_signal": 1262, "option_type": "C", "stock_price": 372.09, "utc_time": 1775677030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775677035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775677035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775677040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775677040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.05, "utc_time": 1775677045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775677045000}, {"instrument": "MSFT", "mid_signal": 34319, "gamma_signal": 3663, "vega_signal": 132, "option_type": "C", "stock_price": 372.11, "utc_time": 1775677050000}, {"instrument": "MSFT", "mid_signal": -35580, "gamma_signal": 2037, "vega_signal": 84, "option_type": "P", "stock_price": 372.11, "utc_time": 1775677050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775677055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775677055000}, {"instrument": "MSFT", "mid_signal": -13775, "gamma_signal": -11438, "vega_signal": -343, "option_type": "C", "stock_price": 372.16, "utc_time": 1775677060000}, {"instrument": "MSFT", "mid_signal": -4036, "gamma_signal": 6264, "vega_signal": 200, "option_type": "P", "stock_price": 372.22, "utc_time": 1775677060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775677065000}, {"instrument": "MSFT", "mid_signal": 2017, "gamma_signal": -3131, "vega_signal": -100, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775677070000}, {"instrument": "MSFT", "mid_signal": 233227, "gamma_signal": -111658, "vega_signal": -3436, "option_type": "P", "stock_price": 372.19, "utc_time": 1775677070000}, {"instrument": "MSFT", "mid_signal": -151491, "gamma_signal": -125787, "vega_signal": -3768, "option_type": "C", "stock_price": 372.19, "utc_time": 1775677075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775677075000}, {"instrument": "MSFT", "mid_signal": 2849, "gamma_signal": 3786, "vega_signal": 151, "option_type": "C", "stock_price": 372.15, "utc_time": 1775677080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775677080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775677085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775677085000}, {"instrument": "MSFT", "mid_signal": 137708, "gamma_signal": 114343, "vega_signal": 3425, "option_type": "C", "stock_price": 372.16, "utc_time": 1775677090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775677090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.16, "utc_time": 1775677095000}, {"instrument": "MSFT", "mid_signal": 302627, "gamma_signal": -469720, "vega_signal": -14966, "option_type": "P", "stock_price": 372.15, "utc_time": 1775677095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775677100000}, {"instrument": "MSFT", "mid_signal": -6052, "gamma_signal": 9393, "vega_signal": 299, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677100000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": 129, "vega_signal": 9, "option_type": "C", "stock_price": 372.1, "utc_time": 1775677105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775677110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1775677115000}, {"instrument": "MSFT", "mid_signal": -23340, "gamma_signal": 11487, "vega_signal": 336, "option_type": "P", "stock_price": 372.14, "utc_time": 1775677115000}, {"instrument": "MSFT", "mid_signal": 14022, "gamma_signal": 11171, "vega_signal": 337, "option_type": "C", "stock_price": 372.25, "utc_time": 1775677120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775677120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775677125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775677125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775677130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775677130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775677135000}, {"instrument": "MSFT", "mid_signal": 1774, "gamma_signal": -2923, "vega_signal": -88, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677135000}, {"instrument": "MSFT", "mid_signal": -11420, "gamma_signal": -15209, "vega_signal": -591, "option_type": "C", "stock_price": 372.02, "utc_time": 1775677140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775677140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.02, "utc_time": 1775677145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775677145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1775677150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775677150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.11, "utc_time": 1775677155000}, {"instrument": "MSFT", "mid_signal": 14196, "gamma_signal": -23386, "vega_signal": -704, "option_type": "P", "stock_price": 372.11, "utc_time": 1775677155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775677160000}, {"instrument": "MSFT", "mid_signal": -35686, "gamma_signal": 1969, "vega_signal": 78, "option_type": "P", "stock_price": 372.07, "utc_time": 1775677160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775677165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775677170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775677170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775677175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775677175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.21, "utc_time": 1775677180000}, {"instrument": "MSFT", "mid_signal": 35445, "gamma_signal": -2146, "vega_signal": -86, "option_type": "P", "stock_price": 372.22, "utc_time": 1775677180000}, {"instrument": "MSFT", "mid_signal": 47294, "gamma_signal": 43160, "vega_signal": 1272, "option_type": "C", "stock_price": 372.27, "utc_time": 1775677185000}, {"instrument": "MSFT", "mid_signal": 91351, "gamma_signal": -116548, "vega_signal": -3551, "option_type": "P", "stock_price": 372.27, "utc_time": 1775677185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775677190000}, {"instrument": "MSFT", "mid_signal": -231780, "gamma_signal": 113879, "vega_signal": 3292, "option_type": "P", "stock_price": 372.33, "utc_time": 1775677190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775677195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775677195000}, {"instrument": "MSFT", "mid_signal": -7161, "gamma_signal": -9559, "vega_signal": -362, "option_type": "C", "stock_price": 372.29, "utc_time": 1775677200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775677200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775677205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775677205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.32, "utc_time": 1775677210000}, {"instrument": "MSFT", "mid_signal": 2006, "gamma_signal": -3094, "vega_signal": -95, "option_type": "P", "stock_price": 372.34, "utc_time": 1775677210000}, {"instrument": "MSFT", "mid_signal": -1432, "gamma_signal": -1912, "vega_signal": -72, "option_type": "C", "stock_price": 372.32, "utc_time": 1775677215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775677215000}, {"instrument": "MSFT", "mid_signal": 27705, "gamma_signal": 23672, "vega_signal": 655, "option_type": "C", "stock_price": 372.2, "utc_time": 1775677220000}, {"instrument": "MSFT", "mid_signal": -354523, "gamma_signal": 21461, "vega_signal": 861, "option_type": "P", "stock_price": 372.3, "utc_time": 1775677220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775677225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775677225000}, {"instrument": "MSFT", "mid_signal": -13852, "gamma_signal": -11835, "vega_signal": -328, "option_type": "C", "stock_price": 372.17, "utc_time": 1775677230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775677230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775677235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775677235000}, {"instrument": "MSFT", "mid_signal": -145456, "gamma_signal": -113869, "vega_signal": -3242, "option_type": "C", "stock_price": 372.16, "utc_time": 1775677240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775677240000}, {"instrument": "MSFT", "mid_signal": -32176, "gamma_signal": -4125, "vega_signal": -184, "option_type": "C", "stock_price": 372.16, "utc_time": 1775677245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775677245000}, {"instrument": "MSFT", "mid_signal": 7228, "gamma_signal": 9741, "vega_signal": 355, "option_type": "C", "stock_price": 372.09, "utc_time": 1775677250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775677250000}, {"instrument": "MSFT", "mid_signal": -809, "gamma_signal": -1083, "vega_signal": -30, "option_type": "C", "stock_price": 372.09, "utc_time": 1775677255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775677255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.09, "utc_time": 1775677260000}, {"instrument": "MSFT", "mid_signal": -213876, "gamma_signal": 12178, "vega_signal": 453, "option_type": "P", "stock_price": 372.045, "utc_time": 1775677260000}, {"instrument": "MSFT", "mid_signal": -149800, "gamma_signal": -111557, "vega_signal": -3067, "option_type": "C", "stock_price": 371.96, "utc_time": 1775677265000}, {"instrument": "MSFT", "mid_signal": 36311, "gamma_signal": -781, "vega_signal": -47, "option_type": "P", "stock_price": 371.99, "utc_time": 1775677265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1775677270000}, {"instrument": "MSFT", "mid_signal": -9358797, "gamma_signal": 5314549, "vega_signal": 127590, "option_type": "P", "stock_price": 371.96, "utc_time": 1775677270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775677275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775677275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.87, "utc_time": 1775677280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.87, "utc_time": 1775677280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.88, "utc_time": 1775677285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775677285000}, {"instrument": "MSFT", "mid_signal": 113760, "gamma_signal": 103861, "vega_signal": 2881, "option_type": "C", "stock_price": 371.88, "utc_time": 1775677290000}, {"instrument": "MSFT", "mid_signal": -37140, "gamma_signal": 59, "vega_signal": 3, "option_type": "P", "stock_price": 371.88, "utc_time": 1775677290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775677295000}, {"instrument": "MSFT", "mid_signal": 26200, "gamma_signal": -10832, "vega_signal": -283, "option_type": "P", "stock_price": 371.72, "utc_time": 1775677295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.75, "utc_time": 1775677300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775677300000}, {"instrument": "MSFT", "mid_signal": -359642, "gamma_signal": -5232, "vega_signal": -596, "option_type": "C", "stock_price": 371.69, "utc_time": 1775677305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775677305000}, {"instrument": "MSFT", "mid_signal": -929, "gamma_signal": -1364, "vega_signal": -48, "option_type": "C", "stock_price": 371.78, "utc_time": 1775677310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775677310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.83, "utc_time": 1775677315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.83, "utc_time": 1775677315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775677320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.77, "utc_time": 1775677320000}, {"instrument": "MSFT", "mid_signal": -34135, "gamma_signal": -31165, "vega_signal": -865, "option_type": "C", "stock_price": 371.96, "utc_time": 1775677325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775677325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.96, "utc_time": 1775677330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.96, "utc_time": 1775677330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775677335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775677335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775677340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775677345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775677345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.1, "utc_time": 1775677350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677350000}, {"instrument": "MSFT", "mid_signal": 137941, "gamma_signal": 113785, "vega_signal": 3024, "option_type": "C", "stock_price": 372.11, "utc_time": 1775677355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775677355000}, {"instrument": "MSFT", "mid_signal": -50537, "gamma_signal": -11755, "vega_signal": -328, "option_type": "C", "stock_price": 372.09, "utc_time": 1775677360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775677360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1775677365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775677365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.12, "utc_time": 1775677370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775677370000}, {"instrument": "MSFT", "mid_signal": -689780, "gamma_signal": -568984, "vega_signal": -15122, "option_type": "C", "stock_price": 372.15, "utc_time": 1775677375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.15, "utc_time": 1775677375000}, {"instrument": "MSFT", "mid_signal": 13797, "gamma_signal": 11381, "vega_signal": 302, "option_type": "C", "stock_price": 372.19, "utc_time": 1775677380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775677380000}, {"instrument": "MSFT", "mid_signal": 13799, "gamma_signal": 11383, "vega_signal": 303, "option_type": "C", "stock_price": 372.25, "utc_time": 1775677385000}, {"instrument": "MSFT", "mid_signal": 5981, "gamma_signal": -10732, "vega_signal": -277, "option_type": "P", "stock_price": 372.25, "utc_time": 1775677385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775677390000}, {"instrument": "MSFT", "mid_signal": 240503, "gamma_signal": -18545, "vega_signal": -810, "option_type": "P", "stock_price": 372.25, "utc_time": 1775677390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775677395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775677395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.23, "utc_time": 1775677400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775677400000}, {"instrument": "MSFT", "mid_signal": -136003, "gamma_signal": -110762, "vega_signal": -2927, "option_type": "C", "stock_price": 372.19, "utc_time": 1775677405000}, {"instrument": "MSFT", "mid_signal": 517292, "gamma_signal": -37840, "vega_signal": -1663, "option_type": "P", "stock_price": 372.19, "utc_time": 1775677405000}, {"instrument": "MSFT", "mid_signal": -165585, "gamma_signal": -131005, "vega_signal": -3312, "option_type": "C", "stock_price": 372.21, "utc_time": 1775677410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775677410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775677415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775677415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775677420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775677420000}, {"instrument": "MSFT", "mid_signal": 752719, "gamma_signal": 595527, "vega_signal": 15054, "option_type": "C", "stock_price": 372.24, "utc_time": 1775677425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775677425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775677430000}, {"instrument": "MSFT", "mid_signal": -35646, "gamma_signal": 1104, "vega_signal": 70, "option_type": "P", "stock_price": 372.22, "utc_time": 1775677430000}, {"instrument": "MSFT", "mid_signal": 351467, "gamma_signal": 253109, "vega_signal": 6408, "option_type": "C", "stock_price": 372.41, "utc_time": 1775677435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.25, "utc_time": 1775677435000}, {"instrument": "MSFT", "mid_signal": 210846, "gamma_signal": 166815, "vega_signal": 4217, "option_type": "C", "stock_price": 372.39, "utc_time": 1775677440000}, {"instrument": "MSFT", "mid_signal": 70465, "gamma_signal": -120849, "vega_signal": -3178, "option_type": "P", "stock_price": 372.39, "utc_time": 1775677440000}, {"instrument": "MSFT", "mid_signal": 150649, "gamma_signal": 119189, "vega_signal": 3013, "option_type": "C", "stock_price": 372.5, "utc_time": 1775677445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775677445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775677450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775677450000}, {"instrument": "MSFT", "mid_signal": 225955, "gamma_signal": 178768, "vega_signal": 4519, "option_type": "C", "stock_price": 372.47, "utc_time": 1775677455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775677455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775677460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775677460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.46, "utc_time": 1775677465000}, {"instrument": "MSFT", "mid_signal": 227506, "gamma_signal": -29218, "vega_signal": -1006, "option_type": "P", "stock_price": 372.46, "utc_time": 1775677465000}, {"instrument": "MSFT", "mid_signal": -1091, "gamma_signal": -1869, "vega_signal": -50, "option_type": "C", "stock_price": 372.36, "utc_time": 1775677470000}, {"instrument": "MSFT", "mid_signal": -33719, "gamma_signal": 3275, "vega_signal": 127, "option_type": "P", "stock_price": 372.26, "utc_time": 1775677470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.26, "utc_time": 1775677475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775677475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775677480000}, {"instrument": "MSFT", "mid_signal": 539520, "gamma_signal": -52396, "vega_signal": -2027, "option_type": "P", "stock_price": 372.27, "utc_time": 1775677480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775677485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775677485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775677490000}, {"instrument": "MSFT", "mid_signal": 207954, "gamma_signal": -139370, "vega_signal": -3308, "option_type": "P", "stock_price": 372.23, "utc_time": 1775677490000}, {"instrument": "MSFT", "mid_signal": 978, "gamma_signal": 1011, "vega_signal": 58, "option_type": "C", "stock_price": 372.21, "utc_time": 1775677495000}, {"instrument": "MSFT", "mid_signal": -420797, "gamma_signal": 16348, "vega_signal": 1048, "option_type": "P", "stock_price": 372.22, "utc_time": 1775677495000}, {"instrument": "MSFT", "mid_signal": -2181, "gamma_signal": -3736, "vega_signal": -101, "option_type": "C", "stock_price": 372.19, "utc_time": 1775677500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775677500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775677505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775677505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775677510000}, {"instrument": "MSFT", "mid_signal": 1456539, "gamma_signal": -976164, "vega_signal": -23172, "option_type": "P", "stock_price": 372.45, "utc_time": 1775677510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775677515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775677515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775677520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775677520000}, {"instrument": "MSFT", "mid_signal": 109130, "gamma_signal": 186927, "vega_signal": 5034, "option_type": "C", "stock_price": 372.41, "utc_time": 1775677525000}, {"instrument": "MSFT", "mid_signal": -3541933, "gamma_signal": 343978, "vega_signal": 13306, "option_type": "P", "stock_price": 372.41, "utc_time": 1775677525000}, {"instrument": "MSFT", "mid_signal": 18304, "gamma_signal": 13627, "vega_signal": 301, "option_type": "C", "stock_price": 372.45, "utc_time": 1775677530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775677530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775677535000}, {"instrument": "MSFT", "mid_signal": -813632, "gamma_signal": 545291, "vega_signal": 12944, "option_type": "P", "stock_price": 372.56, "utc_time": 1775677535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775677540000}, {"instrument": "MSFT", "mid_signal": -456170, "gamma_signal": 17722, "vega_signal": 1136, "option_type": "P", "stock_price": 372.47, "utc_time": 1775677540000}, {"instrument": "MSFT", "mid_signal": -18886, "gamma_signal": 13433, "vega_signal": 298, "option_type": "C", "stock_price": 372.39, "utc_time": 1775677545000}, {"instrument": "MSFT", "mid_signal": -177, "gamma_signal": 266, "vega_signal": 10, "option_type": "P", "stock_price": 372.39, "utc_time": 1775677545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775677550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775677550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775677555000}, {"instrument": "MSFT", "mid_signal": -387444, "gamma_signal": 27665, "vega_signal": 871, "option_type": "P", "stock_price": 372.41, "utc_time": 1775677555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775677560000}, {"instrument": "MSFT", "mid_signal": -144482, "gamma_signal": 111662, "vega_signal": 1992, "option_type": "P", "stock_price": 372.41, "utc_time": 1775677560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775677565000}, {"instrument": "MSFT", "mid_signal": -260324, "gamma_signal": 677, "vega_signal": 22, "option_type": "P", "stock_price": 372.39, "utc_time": 1775677565000}, {"instrument": "MSFT", "mid_signal": -101338, "gamma_signal": -54717, "vega_signal": -1274, "option_type": "C", "stock_price": 372.36, "utc_time": 1775677570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775677570000}, {"instrument": "MSFT", "mid_signal": 680842, "gamma_signal": 511842, "vega_signal": 11429, "option_type": "C", "stock_price": 372.61, "utc_time": 1775677575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775677575000}, {"instrument": "MSFT", "mid_signal": -1727930, "gamma_signal": -1244720, "vega_signal": -27375, "option_type": "C", "stock_price": 372.68, "utc_time": 1775677580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775677580000}, {"instrument": "MSFT", "mid_signal": -17023, "gamma_signal": -12798, "vega_signal": -286, "option_type": "C", "stock_price": 372.63, "utc_time": 1775677585000}, {"instrument": "MSFT", "mid_signal": 35243, "gamma_signal": -2517, "vega_signal": -79, "option_type": "P", "stock_price": 372.63, "utc_time": 1775677585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775677590000}, {"instrument": "MSFT", "mid_signal": 881004, "gamma_signal": -62908, "vega_signal": -1981, "option_type": "P", "stock_price": 372.6, "utc_time": 1775677590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775677595000}, {"instrument": "MSFT", "mid_signal": -370621, "gamma_signal": 285292, "vega_signal": 5077, "option_type": "P", "stock_price": 372.64, "utc_time": 1775677595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775677600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775677600000}, {"instrument": "MSFT", "mid_signal": -10607, "gamma_signal": -17668, "vega_signal": -469, "option_type": "C", "stock_price": 372.51, "utc_time": 1775677605000}, {"instrument": "MSFT", "mid_signal": -669620, "gamma_signal": 1741, "vega_signal": 57, "option_type": "P", "stock_price": 372.51, "utc_time": 1775677605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.51, "utc_time": 1775677610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775677610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775677615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775677615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775677620000}, {"instrument": "MSFT", "mid_signal": 163371, "gamma_signal": -279878, "vega_signal": -6937, "option_type": "P", "stock_price": 372.45, "utc_time": 1775677620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775677625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775677625000}, {"instrument": "MSFT", "mid_signal": -18712, "gamma_signal": -13703, "vega_signal": -277, "option_type": "C", "stock_price": 372.44, "utc_time": 1775677630000}, {"instrument": "MSFT", "mid_signal": 12251, "gamma_signal": -159167, "vega_signal": -2454, "option_type": "P", "stock_price": 372.56, "utc_time": 1775677630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.56, "utc_time": 1775677635000}, {"instrument": "MSFT", "mid_signal": 262021, "gamma_signal": -28282, "vega_signal": -1117, "option_type": "P", "stock_price": 372.57, "utc_time": 1775677635000}, {"instrument": "MSFT", "mid_signal": 14917, "gamma_signal": -10409, "vega_signal": -158, "option_type": "C", "stock_price": 372.6, "utc_time": 1775677640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775677640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.59, "utc_time": 1775677645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775677645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.6, "utc_time": 1775677650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775677650000}, {"instrument": "MSFT", "mid_signal": 1123241, "gamma_signal": 822585, "vega_signal": 16625, "option_type": "C", "stock_price": 372.61, "utc_time": 1775677655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775677655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.61, "utc_time": 1775677660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775677660000}, {"instrument": "MSFT", "mid_signal": 18725, "gamma_signal": 13713, "vega_signal": 277, "option_type": "C", "stock_price": 372.7, "utc_time": 1775677665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775677665000}, {"instrument": "MSFT", "mid_signal": 58605, "gamma_signal": 107506, "vega_signal": 2364, "option_type": "C", "stock_price": 372.69, "utc_time": 1775677670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775677670000}, {"instrument": "MSFT", "mid_signal": 37208, "gamma_signal": 217, "vega_signal": 4, "option_type": "C", "stock_price": 372.72, "utc_time": 1775677675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.69, "utc_time": 1775677675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775677680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775677680000}, {"instrument": "MSFT", "mid_signal": 584145, "gamma_signal": 377652, "vega_signal": 6511, "option_type": "C", "stock_price": 372.71, "utc_time": 1775677685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775677685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.71, "utc_time": 1775677690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.71, "utc_time": 1775677690000}, {"instrument": "MSFT", "mid_signal": -43749, "gamma_signal": -30191, "vega_signal": -521, "option_type": "C", "stock_price": 372.66, "utc_time": 1775677695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775677695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775677700000}, {"instrument": "MSFT", "mid_signal": 31555, "gamma_signal": -26632, "vega_signal": -523, "option_type": "P", "stock_price": 372.63, "utc_time": 1775677700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775677705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775677705000}, {"instrument": "MSFT", "mid_signal": -109361, "gamma_signal": -75469, "vega_signal": -1301, "option_type": "C", "stock_price": 372.62, "utc_time": 1775677710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775677710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.62, "utc_time": 1775677715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.62, "utc_time": 1775677715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775677720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775677720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775677725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775677725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.67, "utc_time": 1775677730000}, {"instrument": "MSFT", "mid_signal": 34381, "gamma_signal": -1070, "vega_signal": -97, "option_type": "P", "stock_price": 372.65, "utc_time": 1775677730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.58, "utc_time": 1775677735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775677735000}, {"instrument": "MSFT", "mid_signal": -145943, "gamma_signal": -96297, "vega_signal": -1767, "option_type": "C", "stock_price": 372.63, "utc_time": 1775677740000}, {"instrument": "MSFT", "mid_signal": 102384, "gamma_signal": -6216, "vega_signal": -288, "option_type": "P", "stock_price": 372.61, "utc_time": 1775677740000}, {"instrument": "MSFT", "mid_signal": 20852, "gamma_signal": 13759, "vega_signal": 252, "option_type": "C", "stock_price": 372.67, "utc_time": 1775677745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775677745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775677750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.66, "utc_time": 1775677750000}, {"instrument": "MSFT", "mid_signal": -57660, "gamma_signal": -104141, "vega_signal": -2234, "option_type": "C", "stock_price": 372.62, "utc_time": 1775677755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.65, "utc_time": 1775677755000}, {"instrument": "MSFT", "mid_signal": -311574, "gamma_signal": -204262, "vega_signal": -3741, "option_type": "C", "stock_price": 372.6, "utc_time": 1775677760000}, {"instrument": "MSFT", "mid_signal": 15783, "gamma_signal": -13851, "vega_signal": -232, "option_type": "P", "stock_price": 372.62, "utc_time": 1775677760000}, {"instrument": "MSFT", "mid_signal": 667091, "gamma_signal": 440162, "vega_signal": 8076, "option_type": "C", "stock_price": 372.58, "utc_time": 1775677765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775677765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.63, "utc_time": 1775677770000}, {"instrument": "MSFT", "mid_signal": 355035, "gamma_signal": -8168, "vega_signal": -616, "option_type": "P", "stock_price": 372.64, "utc_time": 1775677770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775677775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775677775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775677780000}, {"instrument": "MSFT", "mid_signal": 32209, "gamma_signal": -3836, "vega_signal": -139, "option_type": "P", "stock_price": 372.68, "utc_time": 1775677780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.75, "utc_time": 1775677785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.75, "utc_time": 1775677785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1775677790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775677790000}, {"instrument": "MSFT", "mid_signal": 22302, "gamma_signal": 14273, "vega_signal": 236, "option_type": "C", "stock_price": 372.76, "utc_time": 1775677795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.76, "utc_time": 1775677795000}, {"instrument": "MSFT", "mid_signal": 587071, "gamma_signal": 71466, "vega_signal": 1687, "option_type": "C", "stock_price": 373.22, "utc_time": 1775677800000}, {"instrument": "MSFT", "mid_signal": 260448, "gamma_signal": -211021, "vega_signal": -3646, "option_type": "P", "stock_price": 373.19, "utc_time": 1775677800000}, {"instrument": "MSFT", "mid_signal": 22324, "gamma_signal": 14287, "vega_signal": 237, "option_type": "C", "stock_price": 373.12, "utc_time": 1775677805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1775677805000}, {"instrument": "MSFT", "mid_signal": -66958, "gamma_signal": -42853, "vega_signal": -709, "option_type": "C", "stock_price": 373.05, "utc_time": 1775677810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1775677810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775677815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775677815000}, {"instrument": "MSFT", "mid_signal": 21961, "gamma_signal": -41558, "vega_signal": -586, "option_type": "C", "stock_price": 373.21, "utc_time": 1775677820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775677820000}, {"instrument": "MSFT", "mid_signal": 223335, "gamma_signal": 142933, "vega_signal": 2366, "option_type": "C", "stock_price": 373.3, "utc_time": 1775677825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1775677825000}, {"instrument": "MSFT", "mid_signal": 156320, "gamma_signal": 100044, "vega_signal": 1656, "option_type": "C", "stock_price": 373.25, "utc_time": 1775677830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1775677830000}, {"instrument": "MSFT", "mid_signal": 44676, "gamma_signal": 28592, "vega_signal": 473, "option_type": "C", "stock_price": 373.36, "utc_time": 1775677835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.37, "utc_time": 1775677835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.4, "utc_time": 1775677840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.4, "utc_time": 1775677840000}, {"instrument": "MSFT", "mid_signal": 22332, "gamma_signal": 14292, "vega_signal": 237, "option_type": "C", "stock_price": 373.26, "utc_time": 1775677845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1775677845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.26, "utc_time": 1775677850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1775677850000}, {"instrument": "MSFT", "mid_signal": 114183, "gamma_signal": 45155, "vega_signal": 780, "option_type": "C", "stock_price": 373.27, "utc_time": 1775677855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775677855000}, {"instrument": "MSFT", "mid_signal": -4302, "gamma_signal": -9580, "vega_signal": -146, "option_type": "C", "stock_price": 373.21, "utc_time": 1775677860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775677860000}, {"instrument": "MSFT", "mid_signal": 253659, "gamma_signal": 94404, "vega_signal": 1645, "option_type": "C", "stock_price": 373.19, "utc_time": 1775677865000}, {"instrument": "MSFT", "mid_signal": -33807, "gamma_signal": 43671, "vega_signal": 700, "option_type": "P", "stock_price": 373.18, "utc_time": 1775677865000}, {"instrument": "MSFT", "mid_signal": -1409091, "gamma_signal": -524307, "vega_signal": -9132, "option_type": "C", "stock_price": 373.21, "utc_time": 1775677870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.19, "utc_time": 1775677870000}, {"instrument": "MSFT", "mid_signal": -1434, "gamma_signal": -3193, "vega_signal": -49, "option_type": "C", "stock_price": 373.19, "utc_time": 1775677875000}, {"instrument": "MSFT", "mid_signal": 845257, "gamma_signal": -1091893, "vega_signal": -17508, "option_type": "P", "stock_price": 373.22, "utc_time": 1775677875000}, {"instrument": "MSFT", "mid_signal": -27596, "gamma_signal": -9462, "vega_signal": -156, "option_type": "C", "stock_price": 373.17, "utc_time": 1775677880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.19, "utc_time": 1775677880000}, {"instrument": "MSFT", "mid_signal": 26747, "gamma_signal": 7295, "vega_signal": 134, "option_type": "C", "stock_price": 373.16, "utc_time": 1775677885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1775677885000}, {"instrument": "MSFT", "mid_signal": -28178, "gamma_signal": -10487, "vega_signal": -183, "option_type": "C", "stock_price": 373.12, "utc_time": 1775677890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1775677890000}, {"instrument": "MSFT", "mid_signal": 789039, "gamma_signal": 293655, "vega_signal": 5116, "option_type": "C", "stock_price": 373.15, "utc_time": 1775677895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1775677895000}, {"instrument": "MSFT", "mid_signal": 1434, "gamma_signal": 3192, "vega_signal": 48, "option_type": "C", "stock_price": 373.16, "utc_time": 1775677900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1775677900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.16, "utc_time": 1775677905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1775677905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.2, "utc_time": 1775677910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.2, "utc_time": 1775677910000}, {"instrument": "MSFT", "mid_signal": 48087, "gamma_signal": 41892, "vega_signal": 539, "option_type": "C", "stock_price": 373.16, "utc_time": 1775677915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1775677915000}, {"instrument": "MSFT", "mid_signal": 68081, "gamma_signal": 21798, "vega_signal": 175, "option_type": "C", "stock_price": 373.18, "utc_time": 1775677920000}, {"instrument": "MSFT", "mid_signal": -253, "gamma_signal": 537, "vega_signal": 10, "option_type": "P", "stock_price": 373.14, "utc_time": 1775677920000}, {"instrument": "MSFT", "mid_signal": 2809, "gamma_signal": 6199, "vega_signal": 90, "option_type": "C", "stock_price": 373.14, "utc_time": 1775677925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1775677925000}, {"instrument": "MSFT", "mid_signal": 571, "gamma_signal": 901, "vega_signal": 23, "option_type": "C", "stock_price": 373.16, "utc_time": 1775677930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.15, "utc_time": 1775677930000}, {"instrument": "MSFT", "mid_signal": 136148, "gamma_signal": 43591, "vega_signal": 351, "option_type": "C", "stock_price": 373.13, "utc_time": 1775677935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775677935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.14, "utc_time": 1775677940000}, {"instrument": "MSFT", "mid_signal": 33870, "gamma_signal": -45511, "vega_signal": -663, "option_type": "P", "stock_price": 373.13, "utc_time": 1775677940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.13, "utc_time": 1775677945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775677945000}, {"instrument": "MSFT", "mid_signal": 8, "gamma_signal": 13, "vega_signal": 0, "option_type": "C", "stock_price": 373.135, "utc_time": 1775677950000}, {"instrument": "MSFT", "mid_signal": 8468, "gamma_signal": -11378, "vega_signal": -166, "option_type": "P", "stock_price": 373.135, "utc_time": 1775677950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.135, "utc_time": 1775677955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.135, "utc_time": 1775677955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.14, "utc_time": 1775677960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1775677960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.14, "utc_time": 1775677965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1775677965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.13, "utc_time": 1775677970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775677970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.17, "utc_time": 1775677975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1775677975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.16, "utc_time": 1775677980000}, {"instrument": "MSFT", "mid_signal": 345148, "gamma_signal": -40829, "vega_signal": -728, "option_type": "P", "stock_price": 373.16, "utc_time": 1775677980000}, {"instrument": "MSFT", "mid_signal": -1528500, "gamma_signal": -713024, "vega_signal": -7266, "option_type": "C", "stock_price": 373.13, "utc_time": 1775677985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775677985000}, {"instrument": "MSFT", "mid_signal": 359756, "gamma_signal": 167821, "vega_signal": 1710, "option_type": "C", "stock_price": 373.36, "utc_time": 1775677990000}, {"instrument": "MSFT", "mid_signal": 9061, "gamma_signal": -12898, "vega_signal": -161, "option_type": "P", "stock_price": 373.36, "utc_time": 1775677990000}, {"instrument": "MSFT", "mid_signal": 73819, "gamma_signal": 1587, "vega_signal": 30, "option_type": "C", "stock_price": 373.25, "utc_time": 1775677995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1775677995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.24, "utc_time": 1775678000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1775678000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.21, "utc_time": 1775678005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1775678005000}, {"instrument": "MSFT", "mid_signal": -29982, "gamma_signal": -13986, "vega_signal": -143, "option_type": "C", "stock_price": 373.27, "utc_time": 1775678010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1775678010000}, {"instrument": "MSFT", "mid_signal": 29982, "gamma_signal": 13986, "vega_signal": 143, "option_type": "C", "stock_price": 373.27, "utc_time": 1775678015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775678015000}, {"instrument": "MSFT", "mid_signal": -186594, "gamma_signal": -44, "vega_signal": -1, "option_type": "C", "stock_price": 373.24, "utc_time": 1775678020000}, {"instrument": "MSFT", "mid_signal": 36276, "gamma_signal": -677, "vega_signal": -33, "option_type": "P", "stock_price": 373.26, "utc_time": 1775678020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.27, "utc_time": 1775678025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775678025000}, {"instrument": "MSFT", "mid_signal": -1499654, "gamma_signal": -699568, "vega_signal": -7129, "option_type": "C", "stock_price": 373.41, "utc_time": 1775678030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1775678030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.41, "utc_time": 1775678035000}, {"instrument": "MSFT", "mid_signal": 35164, "gamma_signal": -1626, "vega_signal": -55, "option_type": "P", "stock_price": 373.29, "utc_time": 1775678035000}, {"instrument": "MSFT", "mid_signal": -104723, "gamma_signal": -27474, "vega_signal": -181, "option_type": "C", "stock_price": 373.25, "utc_time": 1775678040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1775678040000}, {"instrument": "MSFT", "mid_signal": 5745, "gamma_signal": 12856, "vega_signal": 160, "option_type": "C", "stock_price": 373.14, "utc_time": 1775678045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1775678045000}, {"instrument": "MSFT", "mid_signal": 698212, "gamma_signal": 183178, "vega_signal": 1208, "option_type": "C", "stock_price": 373.28, "utc_time": 1775678050000}, {"instrument": "MSFT", "mid_signal": 6974, "gamma_signal": -11409, "vega_signal": -128, "option_type": "P", "stock_price": 373.34, "utc_time": 1775678050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1775678055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775678055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.29, "utc_time": 1775678060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1775678060000}, {"instrument": "MSFT", "mid_signal": 349078, "gamma_signal": 91582, "vega_signal": 604, "option_type": "C", "stock_price": 373.25, "utc_time": 1775678065000}, {"instrument": "MSFT", "mid_signal": -6972, "gamma_signal": 11407, "vega_signal": 128, "option_type": "P", "stock_price": 373.26, "utc_time": 1775678065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.26, "utc_time": 1775678070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1775678070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.28, "utc_time": 1775678075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775678075000}, {"instrument": "MSFT", "mid_signal": 108113, "gamma_signal": 46518, "vega_signal": 685, "option_type": "C", "stock_price": 373.45, "utc_time": 1775678080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.28, "utc_time": 1775678080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.45, "utc_time": 1775678085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.45, "utc_time": 1775678085000}, {"instrument": "MSFT", "mid_signal": 37299, "gamma_signal": 128, "vega_signal": 2, "option_type": "C", "stock_price": 373.4, "utc_time": 1775678090000}, {"instrument": "MSFT", "mid_signal": 101945, "gamma_signal": -5256, "vega_signal": -214, "option_type": "P", "stock_price": 373.48, "utc_time": 1775678090000}, {"instrument": "MSFT", "mid_signal": -1580914, "gamma_signal": -509222, "vega_signal": -5199, "option_type": "C", "stock_price": 373.53, "utc_time": 1775678095000}, {"instrument": "MSFT", "mid_signal": 47291, "gamma_signal": -36097, "vega_signal": -419, "option_type": "P", "stock_price": 373.53, "utc_time": 1775678095000}, {"instrument": "MSFT", "mid_signal": 1595347, "gamma_signal": 542452, "vega_signal": 5550, "option_type": "C", "stock_price": 373.83, "utc_time": 1775678100000}, {"instrument": "MSFT", "mid_signal": 83067, "gamma_signal": -152642, "vega_signal": -1524, "option_type": "P", "stock_price": 373.76, "utc_time": 1775678100000}, {"instrument": "MSFT", "mid_signal": -698, "gamma_signal": -2162, "vega_signal": -13, "option_type": "C", "stock_price": 373.83, "utc_time": 1775678105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1775678105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775678110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775678110000}, {"instrument": "MSFT", "mid_signal": 96232, "gamma_signal": 33843, "vega_signal": 346, "option_type": "C", "stock_price": 373.74, "utc_time": 1775678115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1775678115000}, {"instrument": "MSFT", "mid_signal": 61936, "gamma_signal": 17105, "vega_signal": 174, "option_type": "C", "stock_price": 373.67, "utc_time": 1775678120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775678120000}, {"instrument": "MSFT", "mid_signal": 28983, "gamma_signal": 3646, "vega_signal": 35, "option_type": "C", "stock_price": 373.64, "utc_time": 1775678125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775678125000}, {"instrument": "MSFT", "mid_signal": 474465, "gamma_signal": 152828, "vega_signal": 1560, "option_type": "C", "stock_price": 373.68, "utc_time": 1775678130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.65, "utc_time": 1775678130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775678135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775678135000}, {"instrument": "MSFT", "mid_signal": -379612, "gamma_signal": -122275, "vega_signal": -1248, "option_type": "C", "stock_price": 373.72, "utc_time": 1775678140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775678140000}, {"instrument": "MSFT", "mid_signal": 34564, "gamma_signal": 153366, "vega_signal": 1610, "option_type": "C", "stock_price": 373.64, "utc_time": 1775678145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.72, "utc_time": 1775678145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.64, "utc_time": 1775678150000}, {"instrument": "MSFT", "mid_signal": -110718, "gamma_signal": 203452, "vega_signal": 2032, "option_type": "P", "stock_price": 373.63, "utc_time": 1775678150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.66, "utc_time": 1775678155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775678155000}, {"instrument": "MSFT", "mid_signal": -478107, "gamma_signal": -99895, "vega_signal": -862, "option_type": "C", "stock_price": 373.63, "utc_time": 1775678160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.61, "utc_time": 1775678160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.63, "utc_time": 1775678165000}, {"instrument": "MSFT", "mid_signal": 70923, "gamma_signal": -3321, "vega_signal": -82, "option_type": "P", "stock_price": 373.64, "utc_time": 1775678165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775678170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775678170000}, {"instrument": "MSFT", "mid_signal": 22250, "gamma_signal": -18708, "vega_signal": -184, "option_type": "C", "stock_price": 373.81, "utc_time": 1775678175000}, {"instrument": "MSFT", "mid_signal": 180275, "gamma_signal": -4179, "vega_signal": -153, "option_type": "P", "stock_price": 373.81, "utc_time": 1775678175000}, {"instrument": "MSFT", "mid_signal": 71479, "gamma_signal": 155077, "vega_signal": 1471, "option_type": "C", "stock_price": 373.81, "utc_time": 1775678180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775678180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.79, "utc_time": 1775678185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1775678185000}, {"instrument": "MSFT", "mid_signal": 123894, "gamma_signal": 268793, "vega_signal": 2550, "option_type": "C", "stock_price": 373.8, "utc_time": 1775678190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.79, "utc_time": 1775678190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.83, "utc_time": 1775678195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775678195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775678200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.74, "utc_time": 1775678200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775678205000}, {"instrument": "MSFT", "mid_signal": -2720, "gamma_signal": 6703, "vega_signal": 54, "option_type": "P", "stock_price": 373.64, "utc_time": 1775678205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.67, "utc_time": 1775678210000}, {"instrument": "MSFT", "mid_signal": 126490, "gamma_signal": -135741, "vega_signal": -1148, "option_type": "P", "stock_price": 373.66, "utc_time": 1775678210000}, {"instrument": "MSFT", "mid_signal": 268, "gamma_signal": 478, "vega_signal": 7, "option_type": "C", "stock_price": 373.68, "utc_time": 1775678215000}, {"instrument": "MSFT", "mid_signal": 35120, "gamma_signal": -1106, "vega_signal": -41, "option_type": "P", "stock_price": 373.68, "utc_time": 1775678215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775678220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775678220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775678225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775678225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.76, "utc_time": 1775678230000}, {"instrument": "MSFT", "mid_signal": 164418, "gamma_signal": -327357, "vega_signal": -2396, "option_type": "P", "stock_price": 373.76, "utc_time": 1775678230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.8, "utc_time": 1775678235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1775678235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.81, "utc_time": 1775678240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.81, "utc_time": 1775678240000}, {"instrument": "MSFT", "mid_signal": 892477, "gamma_signal": 2284082, "vega_signal": 16529, "option_type": "C", "stock_price": 373.83, "utc_time": 1775678245000}, {"instrument": "MSFT", "mid_signal": 323665, "gamma_signal": -157156, "vega_signal": -1430, "option_type": "P", "stock_price": 373.83, "utc_time": 1775678245000}, {"instrument": "MSFT", "mid_signal": -29054, "gamma_signal": 16664, "vega_signal": 103, "option_type": "C", "stock_price": 373.92, "utc_time": 1775678250000}, {"instrument": "MSFT", "mid_signal": 194512, "gamma_signal": -53472, "vega_signal": -583, "option_type": "P", "stock_price": 373.91, "utc_time": 1775678250000}, {"instrument": "MSFT", "mid_signal": -65282, "gamma_signal": -172664, "vega_signal": -1248, "option_type": "C", "stock_price": 373.85, "utc_time": 1775678255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1775678255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775678260000}, {"instrument": "MSFT", "mid_signal": -47853, "gamma_signal": 115438, "vega_signal": 833, "option_type": "P", "stock_price": 373.85, "utc_time": 1775678260000}, {"instrument": "MSFT", "mid_signal": 74657, "gamma_signal": 147, "vega_signal": 4, "option_type": "C", "stock_price": 373.985, "utc_time": 1775678265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775678265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.985, "utc_time": 1775678270000}, {"instrument": "MSFT", "mid_signal": 1034028, "gamma_signal": -78403, "vega_signal": -1683, "option_type": "P", "stock_price": 374, "utc_time": 1775678270000}, {"instrument": "MSFT", "mid_signal": 34764, "gamma_signal": 5007, "vega_signal": 39, "option_type": "C", "stock_price": 374.01, "utc_time": 1775678275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775678275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.01, "utc_time": 1775678280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775678280000}, {"instrument": "MSFT", "mid_signal": 53255, "gamma_signal": -34316, "vega_signal": -160, "option_type": "C", "stock_price": 373.98, "utc_time": 1775678285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775678285000}, {"instrument": "MSFT", "mid_signal": 1730032, "gamma_signal": 228751, "vega_signal": 1826, "option_type": "C", "stock_price": 373.93, "utc_time": 1775678290000}, {"instrument": "MSFT", "mid_signal": -31648, "gamma_signal": 2593, "vega_signal": 68, "option_type": "P", "stock_price": 373.93, "utc_time": 1775678290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775678295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775678295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.93, "utc_time": 1775678300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775678300000}, {"instrument": "MSFT", "mid_signal": 34758, "gamma_signal": 5006, "vega_signal": 39, "option_type": "C", "stock_price": 373.95, "utc_time": 1775678305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775678305000}, {"instrument": "MSFT", "mid_signal": 13555, "gamma_signal": 36939, "vega_signal": 198, "option_type": "C", "stock_price": 373.96, "utc_time": 1775678310000}, {"instrument": "MSFT", "mid_signal": 15956, "gamma_signal": -39360, "vega_signal": -261, "option_type": "P", "stock_price": 373.97, "utc_time": 1775678310000}, {"instrument": "MSFT", "mid_signal": 37376, "gamma_signal": 37, "vega_signal": 1, "option_type": "C", "stock_price": 373.97, "utc_time": 1775678315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775678315000}, {"instrument": "MSFT", "mid_signal": -13557, "gamma_signal": -36944, "vega_signal": -198, "option_type": "C", "stock_price": 374.02, "utc_time": 1775678320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1775678320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.08, "utc_time": 1775678325000}, {"instrument": "MSFT", "mid_signal": 137258, "gamma_signal": -338598, "vega_signal": -2242, "option_type": "P", "stock_price": 374.08, "utc_time": 1775678325000}, {"instrument": "MSFT", "mid_signal": 1634334, "gamma_signal": 235380, "vega_signal": 1822, "option_type": "C", "stock_price": 374.11, "utc_time": 1775678330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1775678330000}, {"instrument": "MSFT", "mid_signal": -34751, "gamma_signal": -4130, "vega_signal": -23, "option_type": "C", "stock_price": 374.13, "utc_time": 1775678335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1775678335000}, {"instrument": "MSFT", "mid_signal": 35771, "gamma_signal": 106601, "vega_signal": 370, "option_type": "C", "stock_price": 374.12, "utc_time": 1775678340000}, {"instrument": "MSFT", "mid_signal": 59462, "gamma_signal": -8830, "vega_signal": -110, "option_type": "P", "stock_price": 374.13, "utc_time": 1775678340000}, {"instrument": "MSFT", "mid_signal": 236, "gamma_signal": 285, "vega_signal": 4, "option_type": "C", "stock_price": 374.1, "utc_time": 1775678345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1775678345000}, {"instrument": "MSFT", "mid_signal": -171285, "gamma_signal": -310785, "vega_signal": -1101, "option_type": "C", "stock_price": 374.05, "utc_time": 1775678350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.06, "utc_time": 1775678350000}, {"instrument": "MSFT", "mid_signal": -298015, "gamma_signal": -888110, "vega_signal": -3084, "option_type": "C", "stock_price": 374.06, "utc_time": 1775678355000}, {"instrument": "MSFT", "mid_signal": 257049, "gamma_signal": -73891, "vega_signal": -737, "option_type": "P", "stock_price": 374.08, "utc_time": 1775678355000}, {"instrument": "MSFT", "mid_signal": 34985, "gamma_signal": 4414, "vega_signal": 26, "option_type": "C", "stock_price": 374.1, "utc_time": 1775678360000}, {"instrument": "MSFT", "mid_signal": -13168, "gamma_signal": 18588, "vega_signal": 190, "option_type": "P", "stock_price": 374.1, "utc_time": 1775678360000}, {"instrument": "MSFT", "mid_signal": -807563, "gamma_signal": -110406, "vega_signal": -636, "option_type": "C", "stock_price": 374.04, "utc_time": 1775678365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775678365000}, {"instrument": "MSFT", "mid_signal": 2980, "gamma_signal": 8881, "vega_signal": 31, "option_type": "C", "stock_price": 374.05, "utc_time": 1775678370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.04, "utc_time": 1775678370000}, {"instrument": "MSFT", "mid_signal": 37962, "gamma_signal": 13296, "vega_signal": 57, "option_type": "C", "stock_price": 374.09, "utc_time": 1775678375000}, {"instrument": "MSFT", "mid_signal": -454, "gamma_signal": 641, "vega_signal": 7, "option_type": "P", "stock_price": 374.08, "utc_time": 1775678375000}, {"instrument": "MSFT", "mid_signal": 53658, "gamma_signal": 159907, "vega_signal": 555, "option_type": "C", "stock_price": 374.17, "utc_time": 1775678380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1775678380000}, {"instrument": "MSFT", "mid_signal": 146102, "gamma_signal": 435396, "vega_signal": 1512, "option_type": "C", "stock_price": 374.25, "utc_time": 1775678385000}, {"instrument": "MSFT", "mid_signal": -6438, "gamma_signal": 5547, "vega_signal": 53, "option_type": "P", "stock_price": 374.2, "utc_time": 1775678385000}, {"instrument": "MSFT", "mid_signal": -27454, "gamma_signal": -86006, "vega_signal": -272, "option_type": "C", "stock_price": 374.25, "utc_time": 1775678390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1775678390000}, {"instrument": "MSFT", "mid_signal": -38154, "gamma_signal": -413423, "vega_signal": -1402, "option_type": "C", "stock_price": 374.34, "utc_time": 1775678395000}, {"instrument": "MSFT", "mid_signal": 540178, "gamma_signal": -155280, "vega_signal": -1549, "option_type": "P", "stock_price": 374.34, "utc_time": 1775678395000}, {"instrument": "MSFT", "mid_signal": -29824, "gamma_signal": -88877, "vega_signal": -309, "option_type": "C", "stock_price": 374.34, "utc_time": 1775678400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.34, "utc_time": 1775678400000}], "retail": [{"instrument": "MSFT", "mid_signal": 66025, "gamma_signal": 908, "vega_signal": 12375, "option_type": "C", "stock_price": 383.57, "utc_time": 1775655000000}, {"instrument": "MSFT", "mid_signal": -54948, "gamma_signal": -746, "vega_signal": 33321, "option_type": "P", "stock_price": 383.9, "utc_time": 1775655000000}, {"instrument": "MSFT", "mid_signal": -869673, "gamma_signal": -40612, "vega_signal": -507841, "option_type": "C", "stock_price": 383.06, "utc_time": 1775655005000}, {"instrument": "MSFT", "mid_signal": -2149154, "gamma_signal": 142363, "vega_signal": 762570, "option_type": "P", "stock_price": 383.06, "utc_time": 1775655005000}, {"instrument": "MSFT", "mid_signal": -833427, "gamma_signal": -54092, "vega_signal": -542903, "option_type": "C", "stock_price": 383.08, "utc_time": 1775655010000}, {"instrument": "MSFT", "mid_signal": -18213, "gamma_signal": 1827, "vega_signal": 3972, "option_type": "P", "stock_price": 383.08, "utc_time": 1775655010000}, {"instrument": "MSFT", "mid_signal": 4593, "gamma_signal": 8575, "vega_signal": -815622, "option_type": "C", "stock_price": 383.47, "utc_time": 1775655015000}, {"instrument": "MSFT", "mid_signal": 162545, "gamma_signal": -2396, "vega_signal": -42128, "option_type": "P", "stock_price": 383.47, "utc_time": 1775655015000}, {"instrument": "MSFT", "mid_signal": 635559, "gamma_signal": 53091, "vega_signal": -195225, "option_type": "C", "stock_price": 383.29, "utc_time": 1775655020000}, {"instrument": "MSFT", "mid_signal": 59184, "gamma_signal": -22870, "vega_signal": -6999, "option_type": "P", "stock_price": 383.45, "utc_time": 1775655020000}, {"instrument": "MSFT", "mid_signal": 123178, "gamma_signal": 17072, "vega_signal": -263812, "option_type": "C", "stock_price": 383.51, "utc_time": 1775655025000}, {"instrument": "MSFT", "mid_signal": -394181, "gamma_signal": 96892, "vega_signal": 19135, "option_type": "P", "stock_price": 383.42, "utc_time": 1775655025000}, {"instrument": "MSFT", "mid_signal": -318619, "gamma_signal": 2674, "vega_signal": -268524, "option_type": "C", "stock_price": 383.39, "utc_time": 1775655030000}, {"instrument": "MSFT", "mid_signal": -190055, "gamma_signal": -72211, "vega_signal": -41433, "option_type": "P", "stock_price": 383.39, "utc_time": 1775655030000}, {"instrument": "MSFT", "mid_signal": -948647, "gamma_signal": -38120, "vega_signal": -1231024, "option_type": "C", "stock_price": 383.25, "utc_time": 1775655035000}, {"instrument": "MSFT", "mid_signal": 12254, "gamma_signal": -2159, "vega_signal": -7742, "option_type": "P", "stock_price": 383.12, "utc_time": 1775655035000}, {"instrument": "MSFT", "mid_signal": -1278156, "gamma_signal": -54809, "vega_signal": -153909, "option_type": "C", "stock_price": 383.355, "utc_time": 1775655040000}, {"instrument": "MSFT", "mid_signal": 25393, "gamma_signal": -5211, "vega_signal": -11718, "option_type": "P", "stock_price": 383.355, "utc_time": 1775655040000}, {"instrument": "MSFT", "mid_signal": -140400, "gamma_signal": -17238, "vega_signal": -63778, "option_type": "C", "stock_price": 383.37, "utc_time": 1775655045000}, {"instrument": "MSFT", "mid_signal": -99926, "gamma_signal": 540, "vega_signal": 67556, "option_type": "P", "stock_price": 383.43, "utc_time": 1775655045000}, {"instrument": "MSFT", "mid_signal": -186586, "gamma_signal": -20261, "vega_signal": -238063, "option_type": "C", "stock_price": 383.11, "utc_time": 1775655050000}, {"instrument": "MSFT", "mid_signal": -24345, "gamma_signal": 7222, "vega_signal": 4865, "option_type": "P", "stock_price": 383.37, "utc_time": 1775655050000}, {"instrument": "MSFT", "mid_signal": -166029, "gamma_signal": 55799, "vega_signal": -302555, "option_type": "C", "stock_price": 383.04, "utc_time": 1775655055000}, {"instrument": "MSFT", "mid_signal": -196451, "gamma_signal": -32206, "vega_signal": -7029, "option_type": "P", "stock_price": 383.04, "utc_time": 1775655055000}, {"instrument": "MSFT", "mid_signal": 383855, "gamma_signal": 15735, "vega_signal": 160609, "option_type": "C", "stock_price": 383.26, "utc_time": 1775655060000}, {"instrument": "MSFT", "mid_signal": -439541, "gamma_signal": 106610, "vega_signal": 33191, "option_type": "P", "stock_price": 383.26, "utc_time": 1775655060000}, {"instrument": "MSFT", "mid_signal": -1426374, "gamma_signal": -58415, "vega_signal": -239620, "option_type": "C", "stock_price": 383.09, "utc_time": 1775655065000}, {"instrument": "MSFT", "mid_signal": -7620, "gamma_signal": 1893, "vega_signal": -8682, "option_type": "P", "stock_price": 383.09, "utc_time": 1775655065000}, {"instrument": "MSFT", "mid_signal": -58333, "gamma_signal": -23522, "vega_signal": 338035, "option_type": "C", "stock_price": 382.59, "utc_time": 1775655070000}, {"instrument": "MSFT", "mid_signal": -14725, "gamma_signal": 1023, "vega_signal": 19170, "option_type": "P", "stock_price": 382.59, "utc_time": 1775655070000}, {"instrument": "MSFT", "mid_signal": -276685, "gamma_signal": -36345, "vega_signal": -124517, "option_type": "C", "stock_price": 382.65, "utc_time": 1775655075000}, {"instrument": "MSFT", "mid_signal": -33197, "gamma_signal": 3882, "vega_signal": 4513, "option_type": "P", "stock_price": 382.65, "utc_time": 1775655075000}, {"instrument": "MSFT", "mid_signal": -639452, "gamma_signal": -2600, "vega_signal": -829789, "option_type": "C", "stock_price": 382.73, "utc_time": 1775655080000}, {"instrument": "MSFT", "mid_signal": 88307, "gamma_signal": -14967, "vega_signal": -46717, "option_type": "P", "stock_price": 382.68, "utc_time": 1775655080000}, {"instrument": "MSFT", "mid_signal": -441481, "gamma_signal": -24886, "vega_signal": -349865, "option_type": "C", "stock_price": 382.55, "utc_time": 1775655085000}, {"instrument": "MSFT", "mid_signal": -85760, "gamma_signal": 21135, "vega_signal": 37044, "option_type": "P", "stock_price": 382.55, "utc_time": 1775655085000}, {"instrument": "MSFT", "mid_signal": -653038, "gamma_signal": -81411, "vega_signal": -26938, "option_type": "C", "stock_price": 382.64, "utc_time": 1775655090000}, {"instrument": "MSFT", "mid_signal": 37670, "gamma_signal": -14666, "vega_signal": 8019, "option_type": "P", "stock_price": 382.64, "utc_time": 1775655090000}, {"instrument": "MSFT", "mid_signal": 459883, "gamma_signal": 18178, "vega_signal": -15080, "option_type": "C", "stock_price": 382.95, "utc_time": 1775655095000}, {"instrument": "MSFT", "mid_signal": 568741, "gamma_signal": -134620, "vega_signal": -100857, "option_type": "P", "stock_price": 382.95, "utc_time": 1775655095000}, {"instrument": "MSFT", "mid_signal": -223307, "gamma_signal": -21555, "vega_signal": -218924, "option_type": "C", "stock_price": 382.95, "utc_time": 1775655100000}, {"instrument": "MSFT", "mid_signal": 15614, "gamma_signal": 4367, "vega_signal": -26318, "option_type": "P", "stock_price": 382.95, "utc_time": 1775655100000}, {"instrument": "MSFT", "mid_signal": 36727, "gamma_signal": -2889, "vega_signal": -38865, "option_type": "C", "stock_price": 382.805, "utc_time": 1775655105000}, {"instrument": "MSFT", "mid_signal": 124813, "gamma_signal": -66706, "vega_signal": -22959, "option_type": "P", "stock_price": 382.805, "utc_time": 1775655105000}, {"instrument": "MSFT", "mid_signal": -185461, "gamma_signal": -43599, "vega_signal": 80334, "option_type": "C", "stock_price": 382.97, "utc_time": 1775655110000}, {"instrument": "MSFT", "mid_signal": 384955, "gamma_signal": 5916, "vega_signal": 104313, "option_type": "P", "stock_price": 383.03, "utc_time": 1775655110000}, {"instrument": "MSFT", "mid_signal": 1029895, "gamma_signal": 46607, "vega_signal": 401690, "option_type": "C", "stock_price": 383.14, "utc_time": 1775655115000}, {"instrument": "MSFT", "mid_signal": -270199, "gamma_signal": -9186, "vega_signal": 707111, "option_type": "P", "stock_price": 383.14, "utc_time": 1775655115000}, {"instrument": "MSFT", "mid_signal": 488837, "gamma_signal": 7280, "vega_signal": -203164, "option_type": "C", "stock_price": 383.43, "utc_time": 1775655120000}, {"instrument": "MSFT", "mid_signal": -179568, "gamma_signal": 55908, "vega_signal": 9203, "option_type": "P", "stock_price": 383.43, "utc_time": 1775655120000}, {"instrument": "MSFT", "mid_signal": 150892, "gamma_signal": 6158, "vega_signal": 225007, "option_type": "C", "stock_price": 383.17, "utc_time": 1775655125000}, {"instrument": "MSFT", "mid_signal": -178343, "gamma_signal": 21554, "vega_signal": -23811, "option_type": "P", "stock_price": 383.14, "utc_time": 1775655125000}, {"instrument": "MSFT", "mid_signal": -149970, "gamma_signal": -4304, "vega_signal": 58479, "option_type": "C", "stock_price": 383.39, "utc_time": 1775655130000}, {"instrument": "MSFT", "mid_signal": 35532, "gamma_signal": -1051, "vega_signal": -30031, "option_type": "P", "stock_price": 383.33, "utc_time": 1775655130000}, {"instrument": "MSFT", "mid_signal": 1859324, "gamma_signal": 30180, "vega_signal": 544420, "option_type": "C", "stock_price": 383.43, "utc_time": 1775655135000}, {"instrument": "MSFT", "mid_signal": 222550, "gamma_signal": -2516, "vega_signal": -86114, "option_type": "P", "stock_price": 383.43, "utc_time": 1775655135000}, {"instrument": "MSFT", "mid_signal": 789281, "gamma_signal": 30146, "vega_signal": 475980, "option_type": "C", "stock_price": 383.66, "utc_time": 1775655140000}, {"instrument": "MSFT", "mid_signal": 175420, "gamma_signal": 4713, "vega_signal": -115864, "option_type": "P", "stock_price": 383.66, "utc_time": 1775655140000}, {"instrument": "MSFT", "mid_signal": -35865, "gamma_signal": -8934, "vega_signal": 55060, "option_type": "C", "stock_price": 383.8, "utc_time": 1775655145000}, {"instrument": "MSFT", "mid_signal": 152922, "gamma_signal": -6658, "vega_signal": -1096, "option_type": "P", "stock_price": 383.76, "utc_time": 1775655145000}, {"instrument": "MSFT", "mid_signal": 411656, "gamma_signal": 23519, "vega_signal": 62737, "option_type": "C", "stock_price": 383.71, "utc_time": 1775655150000}, {"instrument": "MSFT", "mid_signal": -35490, "gamma_signal": 5070, "vega_signal": 3352, "option_type": "P", "stock_price": 383.71, "utc_time": 1775655150000}, {"instrument": "MSFT", "mid_signal": -849954, "gamma_signal": -111699, "vega_signal": 206843, "option_type": "C", "stock_price": 384.15, "utc_time": 1775655155000}, {"instrument": "MSFT", "mid_signal": 4712, "gamma_signal": -1866, "vega_signal": 669, "option_type": "P", "stock_price": 384.15, "utc_time": 1775655155000}, {"instrument": "MSFT", "mid_signal": -110155, "gamma_signal": -10377, "vega_signal": -501171, "option_type": "C", "stock_price": 383.5, "utc_time": 1775655160000}, {"instrument": "MSFT", "mid_signal": 133223, "gamma_signal": -32602, "vega_signal": 9018, "option_type": "P", "stock_price": 383.5, "utc_time": 1775655160000}, {"instrument": "MSFT", "mid_signal": -987642, "gamma_signal": -21058, "vega_signal": -2370527, "option_type": "C", "stock_price": 383.16, "utc_time": 1775655165000}, {"instrument": "MSFT", "mid_signal": -282832, "gamma_signal": 4093, "vega_signal": -28858, "option_type": "P", "stock_price": 383.16, "utc_time": 1775655165000}, {"instrument": "MSFT", "mid_signal": 259050, "gamma_signal": 10053, "vega_signal": 87624, "option_type": "C", "stock_price": 383.22, "utc_time": 1775655170000}, {"instrument": "MSFT", "mid_signal": 61976, "gamma_signal": -1487, "vega_signal": -79063, "option_type": "P", "stock_price": 383.22, "utc_time": 1775655170000}, {"instrument": "MSFT", "mid_signal": -155376, "gamma_signal": 6506, "vega_signal": 29353, "option_type": "C", "stock_price": 383.47, "utc_time": 1775655175000}, {"instrument": "MSFT", "mid_signal": -20655, "gamma_signal": 3682, "vega_signal": -3929, "option_type": "P", "stock_price": 383.22, "utc_time": 1775655175000}, {"instrument": "MSFT", "mid_signal": -475077, "gamma_signal": -86648, "vega_signal": -271955, "option_type": "C", "stock_price": 383.47, "utc_time": 1775655180000}, {"instrument": "MSFT", "mid_signal": -22047, "gamma_signal": 4595, "vega_signal": -11148, "option_type": "P", "stock_price": 383.47, "utc_time": 1775655180000}, {"instrument": "MSFT", "mid_signal": -45178, "gamma_signal": -4258, "vega_signal": 27103, "option_type": "C", "stock_price": 383, "utc_time": 1775655185000}, {"instrument": "MSFT", "mid_signal": -22366, "gamma_signal": -676, "vega_signal": 33438, "option_type": "P", "stock_price": 383.1, "utc_time": 1775655185000}, {"instrument": "MSFT", "mid_signal": -1178054, "gamma_signal": -116701, "vega_signal": -469080, "option_type": "C", "stock_price": 382.62, "utc_time": 1775655190000}, {"instrument": "MSFT", "mid_signal": 96278, "gamma_signal": -24750, "vega_signal": -704, "option_type": "P", "stock_price": 382.62, "utc_time": 1775655190000}, {"instrument": "MSFT", "mid_signal": 362682, "gamma_signal": 79969, "vega_signal": 58641, "option_type": "C", "stock_price": 382.71, "utc_time": 1775655195000}, {"instrument": "MSFT", "mid_signal": 72993, "gamma_signal": -19938, "vega_signal": -9456, "option_type": "P", "stock_price": 382.71, "utc_time": 1775655195000}, {"instrument": "MSFT", "mid_signal": -630296, "gamma_signal": 2877, "vega_signal": 40693, "option_type": "C", "stock_price": 382.71, "utc_time": 1775655200000}, {"instrument": "MSFT", "mid_signal": 424402, "gamma_signal": -71052, "vega_signal": -223568, "option_type": "P", "stock_price": 382.68, "utc_time": 1775655200000}, {"instrument": "MSFT", "mid_signal": -540781, "gamma_signal": 13334, "vega_signal": -163586, "option_type": "C", "stock_price": 382.86, "utc_time": 1775655205000}, {"instrument": "MSFT", "mid_signal": 842131, "gamma_signal": -129650, "vega_signal": -41995, "option_type": "P", "stock_price": 382.86, "utc_time": 1775655205000}, {"instrument": "MSFT", "mid_signal": 405593, "gamma_signal": -3147, "vega_signal": -263403, "option_type": "C", "stock_price": 382.4, "utc_time": 1775655210000}, {"instrument": "MSFT", "mid_signal": -228917, "gamma_signal": 34741, "vega_signal": 6021, "option_type": "P", "stock_price": 382.4, "utc_time": 1775655210000}, {"instrument": "MSFT", "mid_signal": -136495, "gamma_signal": 23334, "vega_signal": -154950, "option_type": "C", "stock_price": 382.525, "utc_time": 1775655215000}, {"instrument": "MSFT", "mid_signal": -59277, "gamma_signal": 16134, "vega_signal": -9276, "option_type": "P", "stock_price": 382.525, "utc_time": 1775655215000}, {"instrument": "MSFT", "mid_signal": -168980, "gamma_signal": 124, "vega_signal": -402843, "option_type": "C", "stock_price": 382.75, "utc_time": 1775655220000}, {"instrument": "MSFT", "mid_signal": 234846, "gamma_signal": -10483, "vega_signal": -32043, "option_type": "P", "stock_price": 382.75, "utc_time": 1775655220000}, {"instrument": "MSFT", "mid_signal": -249476, "gamma_signal": -8476, "vega_signal": -917733, "option_type": "C", "stock_price": 382.75, "utc_time": 1775655225000}, {"instrument": "MSFT", "mid_signal": -65481, "gamma_signal": 11092, "vega_signal": -333, "option_type": "P", "stock_price": 382.75, "utc_time": 1775655225000}, {"instrument": "MSFT", "mid_signal": 657432, "gamma_signal": 88022, "vega_signal": -85885, "option_type": "C", "stock_price": 382.75, "utc_time": 1775655230000}, {"instrument": "MSFT", "mid_signal": 225525, "gamma_signal": -47054, "vega_signal": -35552, "option_type": "P", "stock_price": 382.75, "utc_time": 1775655230000}, {"instrument": "MSFT", "mid_signal": -649018, "gamma_signal": -102222, "vega_signal": 476860, "option_type": "C", "stock_price": 382.9, "utc_time": 1775655235000}, {"instrument": "MSFT", "mid_signal": 311180, "gamma_signal": -55129, "vega_signal": -68863, "option_type": "P", "stock_price": 382.69, "utc_time": 1775655235000}, {"instrument": "MSFT", "mid_signal": -461768, "gamma_signal": -12037, "vega_signal": -59650, "option_type": "C", "stock_price": 382.67, "utc_time": 1775655240000}, {"instrument": "MSFT", "mid_signal": 168195, "gamma_signal": -14580, "vega_signal": -197008, "option_type": "P", "stock_price": 382.67, "utc_time": 1775655240000}, {"instrument": "MSFT", "mid_signal": -383013, "gamma_signal": -8771, "vega_signal": -162253, "option_type": "C", "stock_price": 382.81, "utc_time": 1775655245000}, {"instrument": "MSFT", "mid_signal": 56425, "gamma_signal": -2753, "vega_signal": -39438, "option_type": "P", "stock_price": 382.76, "utc_time": 1775655245000}, {"instrument": "MSFT", "mid_signal": -121749, "gamma_signal": -7508, "vega_signal": -33615, "option_type": "C", "stock_price": 382.17, "utc_time": 1775655250000}, {"instrument": "MSFT", "mid_signal": -33073, "gamma_signal": 11074, "vega_signal": -100169, "option_type": "P", "stock_price": 382.17, "utc_time": 1775655250000}, {"instrument": "MSFT", "mid_signal": -421165, "gamma_signal": -7891, "vega_signal": -207423, "option_type": "C", "stock_price": 382, "utc_time": 1775655255000}, {"instrument": "MSFT", "mid_signal": -55224, "gamma_signal": -14411, "vega_signal": 233454, "option_type": "P", "stock_price": 382, "utc_time": 1775655255000}, {"instrument": "MSFT", "mid_signal": -295756, "gamma_signal": -6097, "vega_signal": -275599, "option_type": "C", "stock_price": 381.96, "utc_time": 1775655260000}, {"instrument": "MSFT", "mid_signal": 216836, "gamma_signal": -37053, "vega_signal": 187814, "option_type": "P", "stock_price": 381.96, "utc_time": 1775655260000}, {"instrument": "MSFT", "mid_signal": 1026502, "gamma_signal": 184883, "vega_signal": 397523, "option_type": "C", "stock_price": 381.89, "utc_time": 1775655265000}, {"instrument": "MSFT", "mid_signal": -3273, "gamma_signal": 2112, "vega_signal": -12545, "option_type": "P", "stock_price": 381.88, "utc_time": 1775655265000}, {"instrument": "MSFT", "mid_signal": -482280, "gamma_signal": -11169, "vega_signal": -447071, "option_type": "C", "stock_price": 381.95, "utc_time": 1775655270000}, {"instrument": "MSFT", "mid_signal": 249960, "gamma_signal": -55629, "vega_signal": 21716, "option_type": "P", "stock_price": 381.95, "utc_time": 1775655270000}, {"instrument": "MSFT", "mid_signal": -203363, "gamma_signal": -30633, "vega_signal": -88955, "option_type": "C", "stock_price": 381.92, "utc_time": 1775655275000}, {"instrument": "MSFT", "mid_signal": 36137, "gamma_signal": -19774, "vega_signal": 9536, "option_type": "P", "stock_price": 382.02, "utc_time": 1775655275000}, {"instrument": "MSFT", "mid_signal": -106334, "gamma_signal": 1319, "vega_signal": 204002, "option_type": "C", "stock_price": 381.85, "utc_time": 1775655280000}, {"instrument": "MSFT", "mid_signal": 388397, "gamma_signal": -48828, "vega_signal": -683500, "option_type": "P", "stock_price": 381.85, "utc_time": 1775655280000}, {"instrument": "MSFT", "mid_signal": 270339, "gamma_signal": 16035, "vega_signal": -255045, "option_type": "C", "stock_price": 381.86, "utc_time": 1775655285000}, {"instrument": "MSFT", "mid_signal": 102017, "gamma_signal": -32254, "vega_signal": -48858, "option_type": "P", "stock_price": 381.86, "utc_time": 1775655285000}, {"instrument": "MSFT", "mid_signal": -759389, "gamma_signal": -13797, "vega_signal": -1085297, "option_type": "C", "stock_price": 381.87, "utc_time": 1775655290000}, {"instrument": "MSFT", "mid_signal": -135850, "gamma_signal": 15489, "vega_signal": 8657, "option_type": "P", "stock_price": 381.87, "utc_time": 1775655290000}, {"instrument": "MSFT", "mid_signal": 24268, "gamma_signal": 14022, "vega_signal": -127218, "option_type": "C", "stock_price": 381.78, "utc_time": 1775655295000}, {"instrument": "MSFT", "mid_signal": -384898, "gamma_signal": 33311, "vega_signal": 191733, "option_type": "P", "stock_price": 381.78, "utc_time": 1775655295000}, {"instrument": "MSFT", "mid_signal": 20280, "gamma_signal": -2840, "vega_signal": 55769, "option_type": "C", "stock_price": 381.85, "utc_time": 1775655300000}, {"instrument": "MSFT", "mid_signal": -93963, "gamma_signal": 17644, "vega_signal": 5465, "option_type": "P", "stock_price": 381.85, "utc_time": 1775655300000}, {"instrument": "MSFT", "mid_signal": 1183493, "gamma_signal": 227447, "vega_signal": 279616, "option_type": "C", "stock_price": 381.7, "utc_time": 1775655305000}, {"instrument": "MSFT", "mid_signal": -129814, "gamma_signal": 17756, "vega_signal": 41631, "option_type": "P", "stock_price": 381.7, "utc_time": 1775655305000}, {"instrument": "MSFT", "mid_signal": -508883, "gamma_signal": 3639, "vega_signal": 406441, "option_type": "C", "stock_price": 381.44, "utc_time": 1775655310000}, {"instrument": "MSFT", "mid_signal": -84075, "gamma_signal": 19216, "vega_signal": 24940, "option_type": "P", "stock_price": 381.44, "utc_time": 1775655310000}, {"instrument": "MSFT", "mid_signal": -292733, "gamma_signal": -27574, "vega_signal": -250172, "option_type": "C", "stock_price": 381.44, "utc_time": 1775655315000}, {"instrument": "MSFT", "mid_signal": -22914, "gamma_signal": 23055, "vega_signal": -19994, "option_type": "P", "stock_price": 381.44, "utc_time": 1775655315000}, {"instrument": "MSFT", "mid_signal": 21574, "gamma_signal": 657, "vega_signal": -136081, "option_type": "C", "stock_price": 381.28, "utc_time": 1775655320000}, {"instrument": "MSFT", "mid_signal": -192388, "gamma_signal": -4646, "vega_signal": 304137, "option_type": "P", "stock_price": 381.29, "utc_time": 1775655320000}, {"instrument": "MSFT", "mid_signal": 504806, "gamma_signal": 89586, "vega_signal": 128229, "option_type": "C", "stock_price": 381.29, "utc_time": 1775655325000}, {"instrument": "MSFT", "mid_signal": -381304, "gamma_signal": 42911, "vega_signal": 126987, "option_type": "P", "stock_price": 381.28, "utc_time": 1775655325000}, {"instrument": "MSFT", "mid_signal": -1174929, "gamma_signal": -31601, "vega_signal": -769130, "option_type": "C", "stock_price": 381.1, "utc_time": 1775655330000}, {"instrument": "MSFT", "mid_signal": -134769, "gamma_signal": 31654, "vega_signal": 7061, "option_type": "P", "stock_price": 381.1, "utc_time": 1775655330000}, {"instrument": "MSFT", "mid_signal": 180401, "gamma_signal": 24699, "vega_signal": 176537, "option_type": "C", "stock_price": 380.66, "utc_time": 1775655335000}, {"instrument": "MSFT", "mid_signal": 113626, "gamma_signal": -4799, "vega_signal": -40619, "option_type": "P", "stock_price": 380.68, "utc_time": 1775655335000}, {"instrument": "MSFT", "mid_signal": 356043, "gamma_signal": 22630, "vega_signal": 106162, "option_type": "C", "stock_price": 380.7, "utc_time": 1775655340000}, {"instrument": "MSFT", "mid_signal": 226927, "gamma_signal": -39160, "vega_signal": -44844, "option_type": "P", "stock_price": 380.8, "utc_time": 1775655340000}, {"instrument": "MSFT", "mid_signal": 325095, "gamma_signal": 32047, "vega_signal": -52328, "option_type": "C", "stock_price": 380.98, "utc_time": 1775655345000}, {"instrument": "MSFT", "mid_signal": -494996, "gamma_signal": 97983, "vega_signal": 75384, "option_type": "P", "stock_price": 380.98, "utc_time": 1775655345000}, {"instrument": "MSFT", "mid_signal": 152660, "gamma_signal": -7858, "vega_signal": 18294, "option_type": "C", "stock_price": 381.44, "utc_time": 1775655350000}, {"instrument": "MSFT", "mid_signal": 221280, "gamma_signal": -31368, "vega_signal": 8780, "option_type": "P", "stock_price": 381.43, "utc_time": 1775655350000}, {"instrument": "MSFT", "mid_signal": 1131454, "gamma_signal": 95260, "vega_signal": 250127, "option_type": "C", "stock_price": 381.45, "utc_time": 1775655355000}, {"instrument": "MSFT", "mid_signal": -270528, "gamma_signal": 30414, "vega_signal": 109860, "option_type": "P", "stock_price": 381.45, "utc_time": 1775655355000}, {"instrument": "MSFT", "mid_signal": -544197, "gamma_signal": -78341, "vega_signal": 570707, "option_type": "C", "stock_price": 381.43, "utc_time": 1775655360000}, {"instrument": "MSFT", "mid_signal": -41671, "gamma_signal": 14200, "vega_signal": 2120, "option_type": "P", "stock_price": 381.39, "utc_time": 1775655360000}, {"instrument": "MSFT", "mid_signal": 393363, "gamma_signal": 46630, "vega_signal": 373106, "option_type": "C", "stock_price": 381.5, "utc_time": 1775655365000}, {"instrument": "MSFT", "mid_signal": -201705, "gamma_signal": 106948, "vega_signal": -9265, "option_type": "P", "stock_price": 381.5, "utc_time": 1775655365000}, {"instrument": "MSFT", "mid_signal": 229069, "gamma_signal": 50597, "vega_signal": 115959, "option_type": "C", "stock_price": 382, "utc_time": 1775655370000}, {"instrument": "MSFT", "mid_signal": -22308, "gamma_signal": 1905, "vega_signal": -16239, "option_type": "P", "stock_price": 382, "utc_time": 1775655370000}, {"instrument": "MSFT", "mid_signal": 478682, "gamma_signal": 123976, "vega_signal": 174220, "option_type": "C", "stock_price": 382.04, "utc_time": 1775655375000}, {"instrument": "MSFT", "mid_signal": 95183, "gamma_signal": -18759, "vega_signal": -30391, "option_type": "P", "stock_price": 382.04, "utc_time": 1775655375000}, {"instrument": "MSFT", "mid_signal": 401672, "gamma_signal": 22047, "vega_signal": 344169, "option_type": "C", "stock_price": 381.94, "utc_time": 1775655380000}, {"instrument": "MSFT", "mid_signal": 543291, "gamma_signal": -128761, "vega_signal": -141171, "option_type": "P", "stock_price": 381.91, "utc_time": 1775655380000}, {"instrument": "MSFT", "mid_signal": 156401, "gamma_signal": 16822, "vega_signal": 117889, "option_type": "C", "stock_price": 381.71, "utc_time": 1775655385000}, {"instrument": "MSFT", "mid_signal": 332361, "gamma_signal": -82850, "vega_signal": -70180, "option_type": "P", "stock_price": 381.71, "utc_time": 1775655385000}, {"instrument": "MSFT", "mid_signal": -516501, "gamma_signal": -47235, "vega_signal": -173548, "option_type": "C", "stock_price": 381.69, "utc_time": 1775655390000}, {"instrument": "MSFT", "mid_signal": 215097, "gamma_signal": -48628, "vega_signal": -124653, "option_type": "P", "stock_price": 381.69, "utc_time": 1775655390000}, {"instrument": "MSFT", "mid_signal": 194338, "gamma_signal": 8151, "vega_signal": 353491, "option_type": "C", "stock_price": 381.67, "utc_time": 1775655395000}, {"instrument": "MSFT", "mid_signal": 57521, "gamma_signal": -7732, "vega_signal": -81347, "option_type": "P", "stock_price": 381.69, "utc_time": 1775655395000}, {"instrument": "MSFT", "mid_signal": -2561, "gamma_signal": 9613, "vega_signal": -96623, "option_type": "C", "stock_price": 381.57, "utc_time": 1775655400000}, {"instrument": "MSFT", "mid_signal": 83852, "gamma_signal": -5837, "vega_signal": -70978, "option_type": "P", "stock_price": 381.65, "utc_time": 1775655400000}, {"instrument": "MSFT", "mid_signal": 169576, "gamma_signal": 3212, "vega_signal": 219978, "option_type": "C", "stock_price": 381.51, "utc_time": 1775655405000}, {"instrument": "MSFT", "mid_signal": -390232, "gamma_signal": 114300, "vega_signal": 48196, "option_type": "P", "stock_price": 381.56, "utc_time": 1775655405000}, {"instrument": "MSFT", "mid_signal": -129035, "gamma_signal": -9593, "vega_signal": -324268, "option_type": "C", "stock_price": 381.38, "utc_time": 1775655410000}, {"instrument": "MSFT", "mid_signal": 118828, "gamma_signal": -58829, "vega_signal": 23956, "option_type": "P", "stock_price": 381.38, "utc_time": 1775655410000}, {"instrument": "MSFT", "mid_signal": -436491, "gamma_signal": -15402, "vega_signal": -43119, "option_type": "C", "stock_price": 381.46, "utc_time": 1775655415000}, {"instrument": "MSFT", "mid_signal": 215669, "gamma_signal": -39081, "vega_signal": -38041, "option_type": "P", "stock_price": 381.46, "utc_time": 1775655415000}, {"instrument": "MSFT", "mid_signal": -274702, "gamma_signal": 6377, "vega_signal": -1053752, "option_type": "C", "stock_price": 381.57, "utc_time": 1775655420000}, {"instrument": "MSFT", "mid_signal": -24225, "gamma_signal": 6694, "vega_signal": -2611, "option_type": "P", "stock_price": 381.57, "utc_time": 1775655420000}, {"instrument": "MSFT", "mid_signal": 91187, "gamma_signal": 11791, "vega_signal": -7735, "option_type": "C", "stock_price": 381.48, "utc_time": 1775655425000}, {"instrument": "MSFT", "mid_signal": -110055, "gamma_signal": 13986, "vega_signal": 67690, "option_type": "P", "stock_price": 381.26, "utc_time": 1775655425000}, {"instrument": "MSFT", "mid_signal": -357781, "gamma_signal": -5971, "vega_signal": 24865, "option_type": "C", "stock_price": 381.05, "utc_time": 1775655430000}, {"instrument": "MSFT", "mid_signal": -59896, "gamma_signal": 2041, "vega_signal": -14160, "option_type": "P", "stock_price": 381.06, "utc_time": 1775655430000}, {"instrument": "MSFT", "mid_signal": 8501, "gamma_signal": 3803, "vega_signal": 129204, "option_type": "C", "stock_price": 381.32, "utc_time": 1775655435000}, {"instrument": "MSFT", "mid_signal": 64005, "gamma_signal": -30755, "vega_signal": 39322, "option_type": "P", "stock_price": 381.32, "utc_time": 1775655435000}, {"instrument": "MSFT", "mid_signal": -71407, "gamma_signal": -2496, "vega_signal": 141623, "option_type": "C", "stock_price": 381.4, "utc_time": 1775655440000}, {"instrument": "MSFT", "mid_signal": 54505, "gamma_signal": -10751, "vega_signal": -31032, "option_type": "P", "stock_price": 381.4, "utc_time": 1775655440000}, {"instrument": "MSFT", "mid_signal": -137322, "gamma_signal": -30389, "vega_signal": -191305, "option_type": "C", "stock_price": 381.52, "utc_time": 1775655445000}, {"instrument": "MSFT", "mid_signal": -709793, "gamma_signal": 156525, "vega_signal": 92603, "option_type": "P", "stock_price": 381.52, "utc_time": 1775655445000}, {"instrument": "MSFT", "mid_signal": 106803, "gamma_signal": 6206, "vega_signal": 203409, "option_type": "C", "stock_price": 381.25, "utc_time": 1775655450000}, {"instrument": "MSFT", "mid_signal": -108337, "gamma_signal": -37731, "vega_signal": 16696, "option_type": "P", "stock_price": 381.25, "utc_time": 1775655450000}, {"instrument": "MSFT", "mid_signal": -466152, "gamma_signal": -14540, "vega_signal": -250325, "option_type": "C", "stock_price": 381.15, "utc_time": 1775655455000}, {"instrument": "MSFT", "mid_signal": -71321, "gamma_signal": 2715, "vega_signal": 17247, "option_type": "P", "stock_price": 381.18, "utc_time": 1775655455000}, {"instrument": "MSFT", "mid_signal": 325820, "gamma_signal": 4701, "vega_signal": 193275, "option_type": "C", "stock_price": 381.05, "utc_time": 1775655460000}, {"instrument": "MSFT", "mid_signal": -102749, "gamma_signal": 7504, "vega_signal": 36931, "option_type": "P", "stock_price": 381.05, "utc_time": 1775655460000}, {"instrument": "MSFT", "mid_signal": -21199, "gamma_signal": 4233, "vega_signal": 76403, "option_type": "C", "stock_price": 380.9, "utc_time": 1775655465000}, {"instrument": "MSFT", "mid_signal": 737487, "gamma_signal": -121469, "vega_signal": -119796, "option_type": "P", "stock_price": 380.9, "utc_time": 1775655465000}, {"instrument": "MSFT", "mid_signal": -553913, "gamma_signal": -3862, "vega_signal": -3044384, "option_type": "C", "stock_price": 380.81, "utc_time": 1775655470000}, {"instrument": "MSFT", "mid_signal": 72442, "gamma_signal": -16677, "vega_signal": -11501, "option_type": "P", "stock_price": 380.88, "utc_time": 1775655470000}, {"instrument": "MSFT", "mid_signal": -284100, "gamma_signal": -34941, "vega_signal": -470891, "option_type": "C", "stock_price": 380.71, "utc_time": 1775655475000}, {"instrument": "MSFT", "mid_signal": -189269, "gamma_signal": 23794, "vega_signal": 51814, "option_type": "P", "stock_price": 380.71, "utc_time": 1775655475000}, {"instrument": "MSFT", "mid_signal": -258380, "gamma_signal": -41117, "vega_signal": 55025, "option_type": "C", "stock_price": 380.37, "utc_time": 1775655480000}, {"instrument": "MSFT", "mid_signal": -51023, "gamma_signal": 7913, "vega_signal": 7853, "option_type": "P", "stock_price": 380.56, "utc_time": 1775655480000}, {"instrument": "MSFT", "mid_signal": 246170, "gamma_signal": 10392, "vega_signal": -133201, "option_type": "C", "stock_price": 380.56, "utc_time": 1775655485000}, {"instrument": "MSFT", "mid_signal": 8366, "gamma_signal": 11528, "vega_signal": -16967, "option_type": "P", "stock_price": 380.7, "utc_time": 1775655485000}, {"instrument": "MSFT", "mid_signal": 283659, "gamma_signal": 16449, "vega_signal": 160495, "option_type": "C", "stock_price": 380.77, "utc_time": 1775655490000}, {"instrument": "MSFT", "mid_signal": 15029, "gamma_signal": -6348, "vega_signal": -129847, "option_type": "P", "stock_price": 380.76, "utc_time": 1775655490000}, {"instrument": "MSFT", "mid_signal": 170431, "gamma_signal": 12904, "vega_signal": 42074, "option_type": "C", "stock_price": 380.85, "utc_time": 1775655495000}, {"instrument": "MSFT", "mid_signal": 103872, "gamma_signal": -10487, "vega_signal": -102323, "option_type": "P", "stock_price": 380.85, "utc_time": 1775655495000}, {"instrument": "MSFT", "mid_signal": -445913, "gamma_signal": -19565, "vega_signal": -356010, "option_type": "C", "stock_price": 380.73, "utc_time": 1775655500000}, {"instrument": "MSFT", "mid_signal": 592086, "gamma_signal": -118065, "vega_signal": -61586, "option_type": "P", "stock_price": 380.82, "utc_time": 1775655500000}, {"instrument": "MSFT", "mid_signal": -226980, "gamma_signal": -6881, "vega_signal": 69659, "option_type": "C", "stock_price": 380.73, "utc_time": 1775655505000}, {"instrument": "MSFT", "mid_signal": -47271, "gamma_signal": 11484, "vega_signal": -10554, "option_type": "P", "stock_price": 380.73, "utc_time": 1775655505000}, {"instrument": "MSFT", "mid_signal": 68075, "gamma_signal": 755, "vega_signal": 192519, "option_type": "C", "stock_price": 380.63, "utc_time": 1775655510000}, {"instrument": "MSFT", "mid_signal": -875620, "gamma_signal": 238833, "vega_signal": 131389, "option_type": "P", "stock_price": 380.63, "utc_time": 1775655510000}, {"instrument": "MSFT", "mid_signal": 543739, "gamma_signal": 55746, "vega_signal": 53848, "option_type": "C", "stock_price": 380.47, "utc_time": 1775655515000}, {"instrument": "MSFT", "mid_signal": -56233, "gamma_signal": 917, "vega_signal": 29217, "option_type": "P", "stock_price": 380.47, "utc_time": 1775655515000}, {"instrument": "MSFT", "mid_signal": 485506, "gamma_signal": 78197, "vega_signal": 122482, "option_type": "C", "stock_price": 380.43, "utc_time": 1775655520000}, {"instrument": "MSFT", "mid_signal": -2776, "gamma_signal": 3462, "vega_signal": 18974, "option_type": "P", "stock_price": 380.43, "utc_time": 1775655520000}, {"instrument": "MSFT", "mid_signal": -202092, "gamma_signal": 7673, "vega_signal": 168273, "option_type": "C", "stock_price": 380.37, "utc_time": 1775655525000}, {"instrument": "MSFT", "mid_signal": -318185, "gamma_signal": 15133, "vega_signal": 116842, "option_type": "P", "stock_price": 380.4, "utc_time": 1775655525000}, {"instrument": "MSFT", "mid_signal": 138112, "gamma_signal": 12469, "vega_signal": 55248, "option_type": "C", "stock_price": 380.79, "utc_time": 1775655530000}, {"instrument": "MSFT", "mid_signal": -161645, "gamma_signal": 5771, "vega_signal": -59814, "option_type": "P", "stock_price": 380.83, "utc_time": 1775655530000}, {"instrument": "MSFT", "mid_signal": 55220, "gamma_signal": 5670, "vega_signal": 14050, "option_type": "C", "stock_price": 380.9, "utc_time": 1775655535000}, {"instrument": "MSFT", "mid_signal": 52504, "gamma_signal": -23120, "vega_signal": 19335, "option_type": "P", "stock_price": 380.9, "utc_time": 1775655535000}, {"instrument": "MSFT", "mid_signal": 94119, "gamma_signal": 8554, "vega_signal": 206756, "option_type": "C", "stock_price": 380.94, "utc_time": 1775655540000}, {"instrument": "MSFT", "mid_signal": 101875, "gamma_signal": -10517, "vega_signal": -39707, "option_type": "P", "stock_price": 380.94, "utc_time": 1775655540000}, {"instrument": "MSFT", "mid_signal": -372960, "gamma_signal": -8745, "vega_signal": -119205, "option_type": "C", "stock_price": 380.78, "utc_time": 1775655545000}, {"instrument": "MSFT", "mid_signal": -51726, "gamma_signal": -4033, "vega_signal": -3426, "option_type": "P", "stock_price": 380.94, "utc_time": 1775655545000}, {"instrument": "MSFT", "mid_signal": -161957, "gamma_signal": -19156, "vega_signal": 63114, "option_type": "C", "stock_price": 380.91, "utc_time": 1775655550000}, {"instrument": "MSFT", "mid_signal": -128371, "gamma_signal": 7960, "vega_signal": 253396, "option_type": "P", "stock_price": 380.91, "utc_time": 1775655550000}, {"instrument": "MSFT", "mid_signal": 514921, "gamma_signal": 33082, "vega_signal": 77191, "option_type": "C", "stock_price": 380.9, "utc_time": 1775655555000}, {"instrument": "MSFT", "mid_signal": 28285, "gamma_signal": -3282, "vega_signal": -10515, "option_type": "P", "stock_price": 380.91, "utc_time": 1775655555000}, {"instrument": "MSFT", "mid_signal": -79313, "gamma_signal": -3312, "vega_signal": 222078, "option_type": "C", "stock_price": 380.97, "utc_time": 1775655560000}, {"instrument": "MSFT", "mid_signal": 132094, "gamma_signal": -16111, "vega_signal": -51773, "option_type": "P", "stock_price": 380.97, "utc_time": 1775655560000}, {"instrument": "MSFT", "mid_signal": 155799, "gamma_signal": 12270, "vega_signal": 162054, "option_type": "C", "stock_price": 381.06, "utc_time": 1775655565000}, {"instrument": "MSFT", "mid_signal": -72066, "gamma_signal": 10836, "vega_signal": -2646, "option_type": "P", "stock_price": 381.06, "utc_time": 1775655565000}, {"instrument": "MSFT", "mid_signal": 457334, "gamma_signal": 41584, "vega_signal": 387257, "option_type": "C", "stock_price": 380.98, "utc_time": 1775655570000}, {"instrument": "MSFT", "mid_signal": -55650, "gamma_signal": 1441, "vega_signal": -8123, "option_type": "P", "stock_price": 381, "utc_time": 1775655570000}, {"instrument": "MSFT", "mid_signal": -366954, "gamma_signal": 2650, "vega_signal": -401912, "option_type": "C", "stock_price": 380.8, "utc_time": 1775655575000}, {"instrument": "MSFT", "mid_signal": -5653, "gamma_signal": 507, "vega_signal": -642, "option_type": "P", "stock_price": 380.98, "utc_time": 1775655575000}, {"instrument": "MSFT", "mid_signal": 133776, "gamma_signal": 7372, "vega_signal": 203772, "option_type": "C", "stock_price": 380.75, "utc_time": 1775655580000}, {"instrument": "MSFT", "mid_signal": 105567, "gamma_signal": -20189, "vega_signal": -69934, "option_type": "P", "stock_price": 380.75, "utc_time": 1775655580000}, {"instrument": "MSFT", "mid_signal": 144061, "gamma_signal": 1052, "vega_signal": 442120, "option_type": "C", "stock_price": 380.75, "utc_time": 1775655585000}, {"instrument": "MSFT", "mid_signal": -99584, "gamma_signal": 403, "vega_signal": 65961, "option_type": "P", "stock_price": 380.75, "utc_time": 1775655585000}, {"instrument": "MSFT", "mid_signal": 329116, "gamma_signal": 70662, "vega_signal": -86726, "option_type": "C", "stock_price": 380.71, "utc_time": 1775655590000}, {"instrument": "MSFT", "mid_signal": 4383, "gamma_signal": -1452, "vega_signal": -722, "option_type": "P", "stock_price": 380.78, "utc_time": 1775655590000}, {"instrument": "MSFT", "mid_signal": -310244, "gamma_signal": -10188, "vega_signal": 146526, "option_type": "C", "stock_price": 380.65, "utc_time": 1775655595000}, {"instrument": "MSFT", "mid_signal": 7136, "gamma_signal": -1447, "vega_signal": -2262, "option_type": "P", "stock_price": 380.62, "utc_time": 1775655595000}, {"instrument": "MSFT", "mid_signal": -105662, "gamma_signal": -6092, "vega_signal": -157319, "option_type": "C", "stock_price": 380.6, "utc_time": 1775655600000}, {"instrument": "MSFT", "mid_signal": -209682, "gamma_signal": 42351, "vega_signal": 16248, "option_type": "P", "stock_price": 380.6, "utc_time": 1775655600000}, {"instrument": "MSFT", "mid_signal": 353507, "gamma_signal": 80488, "vega_signal": 47458, "option_type": "C", "stock_price": 380.28, "utc_time": 1775655605000}, {"instrument": "MSFT", "mid_signal": -187663, "gamma_signal": 33080, "vega_signal": 65409, "option_type": "P", "stock_price": 380.28, "utc_time": 1775655605000}, {"instrument": "MSFT", "mid_signal": 274795, "gamma_signal": 152284, "vega_signal": 360806, "option_type": "C", "stock_price": 380.33, "utc_time": 1775655610000}, {"instrument": "MSFT", "mid_signal": 248097, "gamma_signal": -160766, "vega_signal": 173639, "option_type": "P", "stock_price": 380.33, "utc_time": 1775655610000}, {"instrument": "MSFT", "mid_signal": -422068, "gamma_signal": -11269, "vega_signal": -669824, "option_type": "C", "stock_price": 380.04, "utc_time": 1775655615000}, {"instrument": "MSFT", "mid_signal": -33394, "gamma_signal": -5409, "vega_signal": 13945, "option_type": "P", "stock_price": 380.05, "utc_time": 1775655615000}, {"instrument": "MSFT", "mid_signal": -424847, "gamma_signal": -18046, "vega_signal": -576001, "option_type": "C", "stock_price": 379.99, "utc_time": 1775655620000}, {"instrument": "MSFT", "mid_signal": 365573, "gamma_signal": -73251, "vega_signal": -31279, "option_type": "P", "stock_price": 379.99, "utc_time": 1775655620000}, {"instrument": "MSFT", "mid_signal": 17439, "gamma_signal": -5013, "vega_signal": 46979, "option_type": "C", "stock_price": 379.92, "utc_time": 1775655625000}, {"instrument": "MSFT", "mid_signal": 173246, "gamma_signal": -56467, "vega_signal": 10073, "option_type": "P", "stock_price": 379.96, "utc_time": 1775655625000}, {"instrument": "MSFT", "mid_signal": -95758, "gamma_signal": 70623, "vega_signal": -198854, "option_type": "C", "stock_price": 379.75, "utc_time": 1775655630000}, {"instrument": "MSFT", "mid_signal": -45062, "gamma_signal": -903, "vega_signal": 13044, "option_type": "P", "stock_price": 379.75, "utc_time": 1775655630000}, {"instrument": "MSFT", "mid_signal": -27414, "gamma_signal": 19570, "vega_signal": -46732, "option_type": "C", "stock_price": 379.63, "utc_time": 1775655635000}, {"instrument": "MSFT", "mid_signal": -354730, "gamma_signal": 42505, "vega_signal": -382314, "option_type": "P", "stock_price": 379.63, "utc_time": 1775655635000}, {"instrument": "MSFT", "mid_signal": -19889, "gamma_signal": 36827, "vega_signal": -503494, "option_type": "C", "stock_price": 379.56, "utc_time": 1775655640000}, {"instrument": "MSFT", "mid_signal": 554807, "gamma_signal": -73484, "vega_signal": -77663, "option_type": "P", "stock_price": 379.56, "utc_time": 1775655640000}, {"instrument": "MSFT", "mid_signal": 239440, "gamma_signal": 35581, "vega_signal": 167421, "option_type": "C", "stock_price": 379.69, "utc_time": 1775655645000}, {"instrument": "MSFT", "mid_signal": -78090, "gamma_signal": -3716, "vega_signal": 96672, "option_type": "P", "stock_price": 379.68, "utc_time": 1775655645000}, {"instrument": "MSFT", "mid_signal": 16724, "gamma_signal": -115410, "vega_signal": 272754, "option_type": "C", "stock_price": 379.58, "utc_time": 1775655650000}, {"instrument": "MSFT", "mid_signal": -442366, "gamma_signal": 121317, "vega_signal": 118394, "option_type": "P", "stock_price": 379.58, "utc_time": 1775655650000}, {"instrument": "MSFT", "mid_signal": -39205, "gamma_signal": 92253, "vega_signal": 26217, "option_type": "C", "stock_price": 379.57, "utc_time": 1775655655000}, {"instrument": "MSFT", "mid_signal": 1315896, "gamma_signal": -44261, "vega_signal": -68379, "option_type": "P", "stock_price": 379.6, "utc_time": 1775655655000}, {"instrument": "MSFT", "mid_signal": -129177, "gamma_signal": 3620, "vega_signal": -128388, "option_type": "C", "stock_price": 379.42, "utc_time": 1775655660000}, {"instrument": "MSFT", "mid_signal": 433943, "gamma_signal": -59909, "vega_signal": -90563, "option_type": "P", "stock_price": 379.42, "utc_time": 1775655660000}, {"instrument": "MSFT", "mid_signal": -166080, "gamma_signal": 72639, "vega_signal": -90852, "option_type": "C", "stock_price": 379.52, "utc_time": 1775655665000}, {"instrument": "MSFT", "mid_signal": 365951, "gamma_signal": -70135, "vega_signal": -6553, "option_type": "P", "stock_price": 379.52, "utc_time": 1775655665000}, {"instrument": "MSFT", "mid_signal": 75206, "gamma_signal": -27198, "vega_signal": 118879, "option_type": "C", "stock_price": 379.4, "utc_time": 1775655670000}, {"instrument": "MSFT", "mid_signal": 111156, "gamma_signal": -17989, "vega_signal": -31485, "option_type": "P", "stock_price": 379.5, "utc_time": 1775655670000}, {"instrument": "MSFT", "mid_signal": -30940, "gamma_signal": 1741, "vega_signal": -56283, "option_type": "C", "stock_price": 379.58, "utc_time": 1775655675000}, {"instrument": "MSFT", "mid_signal": 235161, "gamma_signal": -47840, "vega_signal": -39095, "option_type": "P", "stock_price": 379.66, "utc_time": 1775655675000}, {"instrument": "MSFT", "mid_signal": -140960, "gamma_signal": -17927, "vega_signal": 131430, "option_type": "C", "stock_price": 379.52, "utc_time": 1775655680000}, {"instrument": "MSFT", "mid_signal": 9302, "gamma_signal": -10782, "vega_signal": 34995, "option_type": "P", "stock_price": 379.5, "utc_time": 1775655680000}, {"instrument": "MSFT", "mid_signal": 16140, "gamma_signal": 2428, "vega_signal": 61783, "option_type": "C", "stock_price": 379.53, "utc_time": 1775655685000}, {"instrument": "MSFT", "mid_signal": -136560, "gamma_signal": 16739, "vega_signal": 67741, "option_type": "P", "stock_price": 379.5, "utc_time": 1775655685000}, {"instrument": "MSFT", "mid_signal": 142815, "gamma_signal": 12900, "vega_signal": 95211, "option_type": "C", "stock_price": 379.37, "utc_time": 1775655690000}, {"instrument": "MSFT", "mid_signal": -1713678, "gamma_signal": 141378, "vega_signal": 442032, "option_type": "P", "stock_price": 379.3, "utc_time": 1775655690000}, {"instrument": "MSFT", "mid_signal": 332998, "gamma_signal": 32172, "vega_signal": -34152, "option_type": "C", "stock_price": 379.31, "utc_time": 1775655695000}, {"instrument": "MSFT", "mid_signal": -827561, "gamma_signal": 112041, "vega_signal": 238175, "option_type": "P", "stock_price": 379.31, "utc_time": 1775655695000}, {"instrument": "MSFT", "mid_signal": 60101, "gamma_signal": 14379, "vega_signal": 6100, "option_type": "C", "stock_price": 379.18, "utc_time": 1775655700000}, {"instrument": "MSFT", "mid_signal": 77489, "gamma_signal": -26292, "vega_signal": 22077, "option_type": "P", "stock_price": 379.08, "utc_time": 1775655700000}, {"instrument": "MSFT", "mid_signal": -702872, "gamma_signal": 5391, "vega_signal": -552313, "option_type": "C", "stock_price": 378.68, "utc_time": 1775655705000}, {"instrument": "MSFT", "mid_signal": 45434, "gamma_signal": -63196, "vega_signal": 46274, "option_type": "P", "stock_price": 378.68, "utc_time": 1775655705000}, {"instrument": "MSFT", "mid_signal": -35022, "gamma_signal": -2011, "vega_signal": -71505, "option_type": "C", "stock_price": 378.73, "utc_time": 1775655710000}, {"instrument": "MSFT", "mid_signal": -388556, "gamma_signal": -12588, "vega_signal": 286110, "option_type": "P", "stock_price": 378.78, "utc_time": 1775655710000}, {"instrument": "MSFT", "mid_signal": 30334, "gamma_signal": 122465, "vega_signal": 197733, "option_type": "C", "stock_price": 378.85, "utc_time": 1775655715000}, {"instrument": "MSFT", "mid_signal": -26744, "gamma_signal": 3215, "vega_signal": 19765, "option_type": "P", "stock_price": 378.85, "utc_time": 1775655715000}, {"instrument": "MSFT", "mid_signal": 779133, "gamma_signal": 36519, "vega_signal": 224984, "option_type": "C", "stock_price": 379.21, "utc_time": 1775655720000}, {"instrument": "MSFT", "mid_signal": 201368, "gamma_signal": -79665, "vega_signal": 3672, "option_type": "P", "stock_price": 379.21, "utc_time": 1775655720000}, {"instrument": "MSFT", "mid_signal": 47512, "gamma_signal": 4173, "vega_signal": -31070, "option_type": "C", "stock_price": 379.3, "utc_time": 1775655725000}, {"instrument": "MSFT", "mid_signal": 172741, "gamma_signal": -23371, "vega_signal": -81491, "option_type": "P", "stock_price": 379.45, "utc_time": 1775655725000}, {"instrument": "MSFT", "mid_signal": 386382, "gamma_signal": 154315, "vega_signal": 15195, "option_type": "C", "stock_price": 379.5, "utc_time": 1775655730000}, {"instrument": "MSFT", "mid_signal": -37669, "gamma_signal": 17576, "vega_signal": -58154, "option_type": "P", "stock_price": 379.5, "utc_time": 1775655730000}, {"instrument": "MSFT", "mid_signal": -157735, "gamma_signal": -12615, "vega_signal": -74074, "option_type": "C", "stock_price": 379.32, "utc_time": 1775655735000}, {"instrument": "MSFT", "mid_signal": -464642, "gamma_signal": 137521, "vega_signal": -404703, "option_type": "P", "stock_price": 379.32, "utc_time": 1775655735000}, {"instrument": "MSFT", "mid_signal": 112687, "gamma_signal": -2172, "vega_signal": 184966, "option_type": "C", "stock_price": 379.44, "utc_time": 1775655740000}, {"instrument": "MSFT", "mid_signal": 293307, "gamma_signal": -33147, "vega_signal": -32202, "option_type": "P", "stock_price": 379.44, "utc_time": 1775655740000}, {"instrument": "MSFT", "mid_signal": 261653, "gamma_signal": 14238, "vega_signal": 686976, "option_type": "C", "stock_price": 379.34, "utc_time": 1775655745000}, {"instrument": "MSFT", "mid_signal": -101295, "gamma_signal": 30535, "vega_signal": -41975, "option_type": "P", "stock_price": 379.34, "utc_time": 1775655745000}, {"instrument": "MSFT", "mid_signal": 204121, "gamma_signal": 73839, "vega_signal": -59777, "option_type": "C", "stock_price": 379.31, "utc_time": 1775655750000}, {"instrument": "MSFT", "mid_signal": 383539, "gamma_signal": -56648, "vega_signal": -145912, "option_type": "P", "stock_price": 379.31, "utc_time": 1775655750000}, {"instrument": "MSFT", "mid_signal": 387614, "gamma_signal": 128632, "vega_signal": -190030, "option_type": "C", "stock_price": 379.46, "utc_time": 1775655755000}, {"instrument": "MSFT", "mid_signal": 91606, "gamma_signal": -31644, "vega_signal": 138649, "option_type": "P", "stock_price": 379.46, "utc_time": 1775655755000}, {"instrument": "MSFT", "mid_signal": -52356, "gamma_signal": -10959, "vega_signal": -30341, "option_type": "C", "stock_price": 379.3, "utc_time": 1775655760000}, {"instrument": "MSFT", "mid_signal": 155931, "gamma_signal": -33741, "vega_signal": -30850, "option_type": "P", "stock_price": 379.34, "utc_time": 1775655760000}, {"instrument": "MSFT", "mid_signal": -71274, "gamma_signal": -4005, "vega_signal": -157857, "option_type": "C", "stock_price": 379.3, "utc_time": 1775655765000}, {"instrument": "MSFT", "mid_signal": 287580, "gamma_signal": -27462, "vega_signal": 2439, "option_type": "P", "stock_price": 379.3, "utc_time": 1775655765000}, {"instrument": "MSFT", "mid_signal": 1959, "gamma_signal": 11542, "vega_signal": -51694, "option_type": "C", "stock_price": 379.23, "utc_time": 1775655770000}, {"instrument": "MSFT", "mid_signal": 97995, "gamma_signal": -13662, "vega_signal": -32315, "option_type": "P", "stock_price": 379.22, "utc_time": 1775655770000}, {"instrument": "MSFT", "mid_signal": -832637, "gamma_signal": -22858, "vega_signal": -1834316, "option_type": "C", "stock_price": 379.2, "utc_time": 1775655775000}, {"instrument": "MSFT", "mid_signal": 146509, "gamma_signal": -36517, "vega_signal": -3333, "option_type": "P", "stock_price": 379.2, "utc_time": 1775655775000}, {"instrument": "MSFT", "mid_signal": -22075, "gamma_signal": 3391, "vega_signal": -35368, "option_type": "C", "stock_price": 379.13, "utc_time": 1775655780000}, {"instrument": "MSFT", "mid_signal": -208924, "gamma_signal": 23336, "vega_signal": 56289, "option_type": "P", "stock_price": 379, "utc_time": 1775655780000}, {"instrument": "MSFT", "mid_signal": 413217, "gamma_signal": 28711, "vega_signal": 83065, "option_type": "C", "stock_price": 378.91, "utc_time": 1775655785000}, {"instrument": "MSFT", "mid_signal": 229279, "gamma_signal": -60517, "vega_signal": -26898, "option_type": "P", "stock_price": 378.97, "utc_time": 1775655785000}, {"instrument": "MSFT", "mid_signal": -351031, "gamma_signal": -1646, "vega_signal": 43799, "option_type": "C", "stock_price": 378.92, "utc_time": 1775655790000}, {"instrument": "MSFT", "mid_signal": -505992, "gamma_signal": 49394, "vega_signal": 34392, "option_type": "P", "stock_price": 378.92, "utc_time": 1775655790000}, {"instrument": "MSFT", "mid_signal": -218781, "gamma_signal": -7721, "vega_signal": -137558, "option_type": "C", "stock_price": 379, "utc_time": 1775655795000}, {"instrument": "MSFT", "mid_signal": 23234, "gamma_signal": -21087, "vega_signal": 20300, "option_type": "P", "stock_price": 379, "utc_time": 1775655795000}, {"instrument": "MSFT", "mid_signal": -94796, "gamma_signal": 1486, "vega_signal": -90533, "option_type": "C", "stock_price": 379, "utc_time": 1775655800000}, {"instrument": "MSFT", "mid_signal": -432573, "gamma_signal": 68442, "vega_signal": 32216, "option_type": "P", "stock_price": 379.15, "utc_time": 1775655800000}, {"instrument": "MSFT", "mid_signal": 404283, "gamma_signal": -6301, "vega_signal": 13810, "option_type": "C", "stock_price": 379.19, "utc_time": 1775655805000}, {"instrument": "MSFT", "mid_signal": 298650, "gamma_signal": -19870, "vega_signal": -90520, "option_type": "P", "stock_price": 379.12, "utc_time": 1775655805000}, {"instrument": "MSFT", "mid_signal": 60715, "gamma_signal": 3454, "vega_signal": 52862, "option_type": "C", "stock_price": 379.18, "utc_time": 1775655810000}, {"instrument": "MSFT", "mid_signal": -481290, "gamma_signal": 79929, "vega_signal": 35424, "option_type": "P", "stock_price": 379.18, "utc_time": 1775655810000}, {"instrument": "MSFT", "mid_signal": 6143, "gamma_signal": 23383, "vega_signal": -26964, "option_type": "C", "stock_price": 379.2, "utc_time": 1775655815000}, {"instrument": "MSFT", "mid_signal": -136772, "gamma_signal": 1901, "vega_signal": 181183, "option_type": "P", "stock_price": 379.2, "utc_time": 1775655815000}, {"instrument": "MSFT", "mid_signal": -11030, "gamma_signal": 677, "vega_signal": -132609, "option_type": "C", "stock_price": 379.25, "utc_time": 1775655820000}, {"instrument": "MSFT", "mid_signal": -892984, "gamma_signal": 143903, "vega_signal": 472804, "option_type": "P", "stock_price": 379.25, "utc_time": 1775655820000}, {"instrument": "MSFT", "mid_signal": 17956, "gamma_signal": 14731, "vega_signal": -13072, "option_type": "C", "stock_price": 379.25, "utc_time": 1775655825000}, {"instrument": "MSFT", "mid_signal": 39601, "gamma_signal": -7247, "vega_signal": -10266, "option_type": "P", "stock_price": 379.25, "utc_time": 1775655825000}, {"instrument": "MSFT", "mid_signal": 142153, "gamma_signal": 8444, "vega_signal": 39655, "option_type": "C", "stock_price": 379.3, "utc_time": 1775655830000}, {"instrument": "MSFT", "mid_signal": -57580, "gamma_signal": 15521, "vega_signal": -3715, "option_type": "P", "stock_price": 379.3, "utc_time": 1775655830000}, {"instrument": "MSFT", "mid_signal": 314604, "gamma_signal": 3510, "vega_signal": -104319, "option_type": "C", "stock_price": 379.17, "utc_time": 1775655835000}, {"instrument": "MSFT", "mid_signal": -167224, "gamma_signal": 22254, "vega_signal": 72276, "option_type": "P", "stock_price": 379.17, "utc_time": 1775655835000}, {"instrument": "MSFT", "mid_signal": -729988, "gamma_signal": -34732, "vega_signal": -325347, "option_type": "C", "stock_price": 379.2, "utc_time": 1775655840000}, {"instrument": "MSFT", "mid_signal": -10699, "gamma_signal": 2607, "vega_signal": 2893, "option_type": "P", "stock_price": 379.2, "utc_time": 1775655840000}, {"instrument": "MSFT", "mid_signal": -34324, "gamma_signal": -3274, "vega_signal": -6171, "option_type": "C", "stock_price": 379.07, "utc_time": 1775655845000}, {"instrument": "MSFT", "mid_signal": -118062, "gamma_signal": 23084, "vega_signal": 20769, "option_type": "P", "stock_price": 379.06, "utc_time": 1775655845000}, {"instrument": "MSFT", "mid_signal": -335426, "gamma_signal": -359, "vega_signal": -212043, "option_type": "C", "stock_price": 379.3, "utc_time": 1775655850000}, {"instrument": "MSFT", "mid_signal": -204778, "gamma_signal": 19191, "vega_signal": 150529, "option_type": "P", "stock_price": 379.31, "utc_time": 1775655850000}, {"instrument": "MSFT", "mid_signal": -287361, "gamma_signal": 60597, "vega_signal": -689720, "option_type": "C", "stock_price": 379.11, "utc_time": 1775655855000}, {"instrument": "MSFT", "mid_signal": -202785, "gamma_signal": 27830, "vega_signal": 11951, "option_type": "P", "stock_price": 379.16, "utc_time": 1775655855000}, {"instrument": "MSFT", "mid_signal": 67141, "gamma_signal": 8056, "vega_signal": 54629, "option_type": "C", "stock_price": 378.94, "utc_time": 1775655860000}, {"instrument": "MSFT", "mid_signal": 49840, "gamma_signal": -15110, "vega_signal": -14069, "option_type": "P", "stock_price": 378.94, "utc_time": 1775655860000}, {"instrument": "MSFT", "mid_signal": 202154, "gamma_signal": 50679, "vega_signal": 141102, "option_type": "C", "stock_price": 379.08, "utc_time": 1775655865000}, {"instrument": "MSFT", "mid_signal": 204697, "gamma_signal": -49865, "vega_signal": -14980, "option_type": "P", "stock_price": 379.08, "utc_time": 1775655865000}, {"instrument": "MSFT", "mid_signal": -92008, "gamma_signal": -10306, "vega_signal": -13788, "option_type": "C", "stock_price": 379.1, "utc_time": 1775655870000}, {"instrument": "MSFT", "mid_signal": -15804, "gamma_signal": 1874, "vega_signal": 14183, "option_type": "P", "stock_price": 379.07, "utc_time": 1775655870000}, {"instrument": "MSFT", "mid_signal": -451264, "gamma_signal": -40627, "vega_signal": -150211, "option_type": "C", "stock_price": 379, "utc_time": 1775655875000}, {"instrument": "MSFT", "mid_signal": -153996, "gamma_signal": 17016, "vega_signal": 85668, "option_type": "P", "stock_price": 379.03, "utc_time": 1775655875000}, {"instrument": "MSFT", "mid_signal": 196179, "gamma_signal": 53243, "vega_signal": -88225, "option_type": "C", "stock_price": 378.85, "utc_time": 1775655880000}, {"instrument": "MSFT", "mid_signal": -188121, "gamma_signal": 8232, "vega_signal": 123350, "option_type": "P", "stock_price": 378.85, "utc_time": 1775655880000}, {"instrument": "MSFT", "mid_signal": 151341, "gamma_signal": 4338, "vega_signal": 364989, "option_type": "C", "stock_price": 378.9, "utc_time": 1775655885000}, {"instrument": "MSFT", "mid_signal": -24556, "gamma_signal": 780, "vega_signal": 26070, "option_type": "P", "stock_price": 378.94, "utc_time": 1775655885000}, {"instrument": "MSFT", "mid_signal": -375662, "gamma_signal": -14992, "vega_signal": 136843, "option_type": "C", "stock_price": 378.7, "utc_time": 1775655890000}, {"instrument": "MSFT", "mid_signal": -69284, "gamma_signal": -8194, "vega_signal": 74813, "option_type": "P", "stock_price": 378.7, "utc_time": 1775655890000}, {"instrument": "MSFT", "mid_signal": 43555, "gamma_signal": -10004, "vega_signal": 367569, "option_type": "C", "stock_price": 378.54, "utc_time": 1775655895000}, {"instrument": "MSFT", "mid_signal": -828636, "gamma_signal": 157675, "vega_signal": 187154, "option_type": "P", "stock_price": 378.54, "utc_time": 1775655895000}, {"instrument": "MSFT", "mid_signal": -72988, "gamma_signal": -6383, "vega_signal": -122130, "option_type": "C", "stock_price": 378.66, "utc_time": 1775655900000}, {"instrument": "MSFT", "mid_signal": -366438, "gamma_signal": 55536, "vega_signal": 45110, "option_type": "P", "stock_price": 378.66, "utc_time": 1775655900000}, {"instrument": "MSFT", "mid_signal": -219168, "gamma_signal": -19745, "vega_signal": -263538, "option_type": "C", "stock_price": 378.59, "utc_time": 1775655905000}, {"instrument": "MSFT", "mid_signal": 157162, "gamma_signal": -48003, "vega_signal": 5431, "option_type": "P", "stock_price": 378.59, "utc_time": 1775655905000}, {"instrument": "MSFT", "mid_signal": -424884, "gamma_signal": -18661, "vega_signal": -82224, "option_type": "C", "stock_price": 378.6, "utc_time": 1775655910000}, {"instrument": "MSFT", "mid_signal": -15784, "gamma_signal": -4769, "vega_signal": 36967, "option_type": "P", "stock_price": 378.59, "utc_time": 1775655910000}, {"instrument": "MSFT", "mid_signal": -171073, "gamma_signal": 70288, "vega_signal": -79172, "option_type": "C", "stock_price": 378.63, "utc_time": 1775655915000}, {"instrument": "MSFT", "mid_signal": 541638, "gamma_signal": -77974, "vega_signal": -72280, "option_type": "P", "stock_price": 378.65, "utc_time": 1775655915000}, {"instrument": "MSFT", "mid_signal": 224228, "gamma_signal": 12613, "vega_signal": 145731, "option_type": "C", "stock_price": 378.75, "utc_time": 1775655920000}, {"instrument": "MSFT", "mid_signal": 13917, "gamma_signal": -4525, "vega_signal": -8566, "option_type": "P", "stock_price": 378.75, "utc_time": 1775655920000}, {"instrument": "MSFT", "mid_signal": -71384, "gamma_signal": -2508, "vega_signal": -115031, "option_type": "C", "stock_price": 378.79, "utc_time": 1775655925000}, {"instrument": "MSFT", "mid_signal": -1863328, "gamma_signal": 179972, "vega_signal": 447896, "option_type": "P", "stock_price": 378.61, "utc_time": 1775655925000}, {"instrument": "MSFT", "mid_signal": 170566, "gamma_signal": 33000, "vega_signal": -29989, "option_type": "C", "stock_price": 378.28, "utc_time": 1775655930000}, {"instrument": "MSFT", "mid_signal": -109220, "gamma_signal": 23973, "vega_signal": 13726, "option_type": "P", "stock_price": 378.28, "utc_time": 1775655930000}, {"instrument": "MSFT", "mid_signal": -125875, "gamma_signal": -13564, "vega_signal": -22826, "option_type": "C", "stock_price": 378.41, "utc_time": 1775655935000}, {"instrument": "MSFT", "mid_signal": -141636, "gamma_signal": 28247, "vega_signal": 28788, "option_type": "P", "stock_price": 378.41, "utc_time": 1775655935000}, {"instrument": "MSFT", "mid_signal": -1457917, "gamma_signal": -322799, "vega_signal": -168961, "option_type": "C", "stock_price": 378.48, "utc_time": 1775655940000}, {"instrument": "MSFT", "mid_signal": -175950, "gamma_signal": -4147, "vega_signal": 90765, "option_type": "P", "stock_price": 378.48, "utc_time": 1775655940000}, {"instrument": "MSFT", "mid_signal": -9671, "gamma_signal": -5967, "vega_signal": 14941, "option_type": "C", "stock_price": 378.5, "utc_time": 1775655945000}, {"instrument": "MSFT", "mid_signal": 115758, "gamma_signal": -20764, "vega_signal": -29601, "option_type": "P", "stock_price": 378.5, "utc_time": 1775655945000}, {"instrument": "MSFT", "mid_signal": 83203, "gamma_signal": -1570, "vega_signal": -194848, "option_type": "C", "stock_price": 378.7, "utc_time": 1775655950000}, {"instrument": "MSFT", "mid_signal": 271981, "gamma_signal": -24693, "vega_signal": -73724, "option_type": "P", "stock_price": 378.7, "utc_time": 1775655950000}, {"instrument": "MSFT", "mid_signal": -560673, "gamma_signal": -19233, "vega_signal": -38757, "option_type": "C", "stock_price": 378.85, "utc_time": 1775655955000}, {"instrument": "MSFT", "mid_signal": 278351, "gamma_signal": -49578, "vega_signal": -39411, "option_type": "P", "stock_price": 378.85, "utc_time": 1775655955000}, {"instrument": "MSFT", "mid_signal": -4063, "gamma_signal": -12801, "vega_signal": -1393, "option_type": "C", "stock_price": 378.89, "utc_time": 1775655960000}, {"instrument": "MSFT", "mid_signal": -38918, "gamma_signal": 450, "vega_signal": 268408, "option_type": "P", "stock_price": 378.89, "utc_time": 1775655960000}, {"instrument": "MSFT", "mid_signal": -359582, "gamma_signal": -9114, "vega_signal": -66022, "option_type": "C", "stock_price": 378.65, "utc_time": 1775655965000}, {"instrument": "MSFT", "mid_signal": 22314, "gamma_signal": -4, "vega_signal": -39420, "option_type": "P", "stock_price": 378.65, "utc_time": 1775655965000}, {"instrument": "MSFT", "mid_signal": -299878, "gamma_signal": -26084, "vega_signal": -233453, "option_type": "C", "stock_price": 378.68, "utc_time": 1775655970000}, {"instrument": "MSFT", "mid_signal": 334006, "gamma_signal": -80668, "vega_signal": -45744, "option_type": "P", "stock_price": 378.69, "utc_time": 1775655970000}, {"instrument": "MSFT", "mid_signal": 61748, "gamma_signal": 7570, "vega_signal": 41524, "option_type": "C", "stock_price": 378.73, "utc_time": 1775655975000}, {"instrument": "MSFT", "mid_signal": 154334, "gamma_signal": 9242, "vega_signal": -28834, "option_type": "P", "stock_price": 378.73, "utc_time": 1775655975000}, {"instrument": "MSFT", "mid_signal": 213280, "gamma_signal": 18323, "vega_signal": 27107, "option_type": "C", "stock_price": 378.73, "utc_time": 1775655980000}, {"instrument": "MSFT", "mid_signal": -1416050, "gamma_signal": 374717, "vega_signal": 177374, "option_type": "P", "stock_price": 378.89, "utc_time": 1775655980000}, {"instrument": "MSFT", "mid_signal": 97111, "gamma_signal": 2111, "vega_signal": 92336, "option_type": "C", "stock_price": 378.97, "utc_time": 1775655985000}, {"instrument": "MSFT", "mid_signal": -259234, "gamma_signal": 23051, "vega_signal": 212474, "option_type": "P", "stock_price": 378.89, "utc_time": 1775655985000}, {"instrument": "MSFT", "mid_signal": 703200, "gamma_signal": 116542, "vega_signal": 115706, "option_type": "C", "stock_price": 378.75, "utc_time": 1775655990000}, {"instrument": "MSFT", "mid_signal": -36945, "gamma_signal": -2768, "vega_signal": 36848, "option_type": "P", "stock_price": 378.89, "utc_time": 1775655990000}, {"instrument": "MSFT", "mid_signal": 67177, "gamma_signal": 9917, "vega_signal": 65866, "option_type": "C", "stock_price": 378.71, "utc_time": 1775655995000}, {"instrument": "MSFT", "mid_signal": -24946, "gamma_signal": 9216, "vega_signal": 4349, "option_type": "P", "stock_price": 378.71, "utc_time": 1775655995000}, {"instrument": "MSFT", "mid_signal": -73788, "gamma_signal": -2565, "vega_signal": -203031, "option_type": "C", "stock_price": 378.51, "utc_time": 1775656000000}, {"instrument": "MSFT", "mid_signal": 68456, "gamma_signal": -12057, "vega_signal": 12357, "option_type": "P", "stock_price": 378.57, "utc_time": 1775656000000}, {"instrument": "MSFT", "mid_signal": 32842, "gamma_signal": -32416, "vega_signal": 184134, "option_type": "C", "stock_price": 378.67, "utc_time": 1775656005000}, {"instrument": "MSFT", "mid_signal": 108441, "gamma_signal": -12900, "vega_signal": -43047, "option_type": "P", "stock_price": 378.67, "utc_time": 1775656005000}, {"instrument": "MSFT", "mid_signal": 599893, "gamma_signal": 36409, "vega_signal": 516576, "option_type": "C", "stock_price": 378.93, "utc_time": 1775656010000}, {"instrument": "MSFT", "mid_signal": 8398, "gamma_signal": -2308, "vega_signal": -1804, "option_type": "P", "stock_price": 378.71, "utc_time": 1775656010000}, {"instrument": "MSFT", "mid_signal": 784866, "gamma_signal": 64570, "vega_signal": 535227, "option_type": "C", "stock_price": 379.22, "utc_time": 1775656015000}, {"instrument": "MSFT", "mid_signal": 711677, "gamma_signal": -105910, "vega_signal": -109183, "option_type": "P", "stock_price": 379.23, "utc_time": 1775656015000}, {"instrument": "MSFT", "mid_signal": 168592, "gamma_signal": 24366, "vega_signal": -78607, "option_type": "C", "stock_price": 379.38, "utc_time": 1775656020000}, {"instrument": "MSFT", "mid_signal": -6205, "gamma_signal": -32721, "vega_signal": 330842, "option_type": "P", "stock_price": 379.38, "utc_time": 1775656020000}, {"instrument": "MSFT", "mid_signal": 709159, "gamma_signal": 101395, "vega_signal": 270104, "option_type": "C", "stock_price": 379.31, "utc_time": 1775656025000}, {"instrument": "MSFT", "mid_signal": 55437, "gamma_signal": 4016, "vega_signal": -30786, "option_type": "P", "stock_price": 379.31, "utc_time": 1775656025000}, {"instrument": "MSFT", "mid_signal": -104778, "gamma_signal": -7127, "vega_signal": 133987, "option_type": "C", "stock_price": 379.37, "utc_time": 1775656030000}, {"instrument": "MSFT", "mid_signal": 916324, "gamma_signal": -79966, "vega_signal": -348384, "option_type": "P", "stock_price": 379.33, "utc_time": 1775656030000}, {"instrument": "MSFT", "mid_signal": 1666223, "gamma_signal": 41922, "vega_signal": 196293, "option_type": "C", "stock_price": 379.4, "utc_time": 1775656035000}, {"instrument": "MSFT", "mid_signal": 71321, "gamma_signal": -645, "vega_signal": -223776, "option_type": "P", "stock_price": 379.37, "utc_time": 1775656035000}, {"instrument": "MSFT", "mid_signal": -78440, "gamma_signal": 53162, "vega_signal": 202899, "option_type": "C", "stock_price": 379.57, "utc_time": 1775656040000}, {"instrument": "MSFT", "mid_signal": -56025, "gamma_signal": 17951, "vega_signal": -22779, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656040000}, {"instrument": "MSFT", "mid_signal": -2212914, "gamma_signal": -621759, "vega_signal": -35840, "option_type": "C", "stock_price": 379.65, "utc_time": 1775656045000}, {"instrument": "MSFT", "mid_signal": 118677, "gamma_signal": -13791, "vega_signal": -65668, "option_type": "P", "stock_price": 379.65, "utc_time": 1775656045000}, {"instrument": "MSFT", "mid_signal": 202068, "gamma_signal": 6891, "vega_signal": 80989, "option_type": "C", "stock_price": 379.57, "utc_time": 1775656050000}, {"instrument": "MSFT", "mid_signal": 300469, "gamma_signal": -71594, "vega_signal": -49807, "option_type": "P", "stock_price": 379.57, "utc_time": 1775656050000}, {"instrument": "MSFT", "mid_signal": 580343, "gamma_signal": 9298, "vega_signal": 811171, "option_type": "C", "stock_price": 379.59, "utc_time": 1775656055000}, {"instrument": "MSFT", "mid_signal": -152468, "gamma_signal": -6186, "vega_signal": 726871, "option_type": "P", "stock_price": 379.54, "utc_time": 1775656055000}, {"instrument": "MSFT", "mid_signal": -258183, "gamma_signal": -27172, "vega_signal": -36951, "option_type": "C", "stock_price": 379.61, "utc_time": 1775656060000}, {"instrument": "MSFT", "mid_signal": 160235, "gamma_signal": -17962, "vega_signal": -25972, "option_type": "P", "stock_price": 379.61, "utc_time": 1775656060000}, {"instrument": "MSFT", "mid_signal": 308012, "gamma_signal": 32181, "vega_signal": 797729, "option_type": "C", "stock_price": 379.75, "utc_time": 1775656065000}, {"instrument": "MSFT", "mid_signal": 147694, "gamma_signal": -26279, "vega_signal": -76164, "option_type": "P", "stock_price": 379.75, "utc_time": 1775656065000}, {"instrument": "MSFT", "mid_signal": 62361, "gamma_signal": -5904, "vega_signal": 60802, "option_type": "C", "stock_price": 379.8, "utc_time": 1775656070000}, {"instrument": "MSFT", "mid_signal": 191963, "gamma_signal": -48751, "vega_signal": -22275, "option_type": "P", "stock_price": 379.85, "utc_time": 1775656070000}, {"instrument": "MSFT", "mid_signal": 17324, "gamma_signal": -4281, "vega_signal": -60823, "option_type": "C", "stock_price": 379.78, "utc_time": 1775656075000}, {"instrument": "MSFT", "mid_signal": 280869, "gamma_signal": -77041, "vega_signal": -36519, "option_type": "P", "stock_price": 379.78, "utc_time": 1775656075000}, {"instrument": "MSFT", "mid_signal": -86809, "gamma_signal": -4536, "vega_signal": -38414, "option_type": "C", "stock_price": 379.8, "utc_time": 1775656080000}, {"instrument": "MSFT", "mid_signal": 219486, "gamma_signal": 10995, "vega_signal": -886247, "option_type": "P", "stock_price": 379.8, "utc_time": 1775656080000}, {"instrument": "MSFT", "mid_signal": 51017, "gamma_signal": 8102, "vega_signal": -10520, "option_type": "C", "stock_price": 380.01, "utc_time": 1775656085000}, {"instrument": "MSFT", "mid_signal": 348079, "gamma_signal": -40998, "vega_signal": -60914, "option_type": "P", "stock_price": 380.01, "utc_time": 1775656085000}, {"instrument": "MSFT", "mid_signal": -494047, "gamma_signal": -123421, "vega_signal": -46416, "option_type": "C", "stock_price": 380.1, "utc_time": 1775656090000}, {"instrument": "MSFT", "mid_signal": 515989, "gamma_signal": -50672, "vega_signal": -25942, "option_type": "P", "stock_price": 380.03, "utc_time": 1775656090000}, {"instrument": "MSFT", "mid_signal": -26136, "gamma_signal": -25223, "vega_signal": 78369, "option_type": "C", "stock_price": 380.13, "utc_time": 1775656095000}, {"instrument": "MSFT", "mid_signal": 598323, "gamma_signal": 13097, "vega_signal": -825882, "option_type": "P", "stock_price": 380.13, "utc_time": 1775656095000}, {"instrument": "MSFT", "mid_signal": 168099, "gamma_signal": 47259, "vega_signal": 352369, "option_type": "C", "stock_price": 380.06, "utc_time": 1775656100000}, {"instrument": "MSFT", "mid_signal": 245253, "gamma_signal": 6953, "vega_signal": 7488, "option_type": "P", "stock_price": 380.06, "utc_time": 1775656100000}, {"instrument": "MSFT", "mid_signal": -403132, "gamma_signal": -40270, "vega_signal": -139390, "option_type": "C", "stock_price": 379.76, "utc_time": 1775656105000}, {"instrument": "MSFT", "mid_signal": 179547, "gamma_signal": -24484, "vega_signal": -44548, "option_type": "P", "stock_price": 379.76, "utc_time": 1775656105000}, {"instrument": "MSFT", "mid_signal": 92432, "gamma_signal": -25026, "vega_signal": 105031, "option_type": "C", "stock_price": 379.68, "utc_time": 1775656110000}, {"instrument": "MSFT", "mid_signal": 385377, "gamma_signal": -84206, "vega_signal": -35733, "option_type": "P", "stock_price": 379.68, "utc_time": 1775656110000}, {"instrument": "MSFT", "mid_signal": -235561, "gamma_signal": -33286, "vega_signal": -22191, "option_type": "C", "stock_price": 379.69, "utc_time": 1775656115000}, {"instrument": "MSFT", "mid_signal": 62206, "gamma_signal": -16341, "vega_signal": -3734, "option_type": "P", "stock_price": 379.68, "utc_time": 1775656115000}, {"instrument": "MSFT", "mid_signal": -87521, "gamma_signal": 26173, "vega_signal": -215324, "option_type": "C", "stock_price": 379.78, "utc_time": 1775656120000}, {"instrument": "MSFT", "mid_signal": 373442, "gamma_signal": 5252, "vega_signal": -104581, "option_type": "P", "stock_price": 379.78, "utc_time": 1775656120000}, {"instrument": "MSFT", "mid_signal": -257485, "gamma_signal": -27763, "vega_signal": -286698, "option_type": "C", "stock_price": 379.99, "utc_time": 1775656125000}, {"instrument": "MSFT", "mid_signal": -116415, "gamma_signal": 7289, "vega_signal": 39039, "option_type": "P", "stock_price": 379.9, "utc_time": 1775656125000}, {"instrument": "MSFT", "mid_signal": 892, "gamma_signal": -16894, "vega_signal": 139244, "option_type": "C", "stock_price": 380.02, "utc_time": 1775656130000}, {"instrument": "MSFT", "mid_signal": 108080, "gamma_signal": -20454, "vega_signal": -52031, "option_type": "P", "stock_price": 380.02, "utc_time": 1775656130000}, {"instrument": "MSFT", "mid_signal": -32781, "gamma_signal": 33168, "vega_signal": -114504, "option_type": "C", "stock_price": 380.03, "utc_time": 1775656135000}, {"instrument": "MSFT", "mid_signal": 89776, "gamma_signal": -10537, "vega_signal": -4046, "option_type": "P", "stock_price": 380.03, "utc_time": 1775656135000}, {"instrument": "MSFT", "mid_signal": 453065, "gamma_signal": 38118, "vega_signal": 319577, "option_type": "C", "stock_price": 380.02, "utc_time": 1775656140000}, {"instrument": "MSFT", "mid_signal": -43081, "gamma_signal": 9265, "vega_signal": 14053, "option_type": "P", "stock_price": 380.09, "utc_time": 1775656140000}, {"instrument": "MSFT", "mid_signal": -15105, "gamma_signal": -3273, "vega_signal": 34361, "option_type": "C", "stock_price": 380.05, "utc_time": 1775656145000}, {"instrument": "MSFT", "mid_signal": 152138, "gamma_signal": 22768, "vega_signal": 37744, "option_type": "P", "stock_price": 380.05, "utc_time": 1775656145000}, {"instrument": "MSFT", "mid_signal": -19342, "gamma_signal": -10253, "vega_signal": 122675, "option_type": "C", "stock_price": 380, "utc_time": 1775656150000}, {"instrument": "MSFT", "mid_signal": 172232, "gamma_signal": 10274, "vega_signal": 53000, "option_type": "P", "stock_price": 380, "utc_time": 1775656150000}, {"instrument": "MSFT", "mid_signal": 419928, "gamma_signal": 409, "vega_signal": 497482, "option_type": "C", "stock_price": 380.12, "utc_time": 1775656155000}, {"instrument": "MSFT", "mid_signal": 154163, "gamma_signal": -34609, "vega_signal": -29993, "option_type": "P", "stock_price": 380.12, "utc_time": 1775656155000}, {"instrument": "MSFT", "mid_signal": 975811, "gamma_signal": 100959, "vega_signal": 415719, "option_type": "C", "stock_price": 380.17, "utc_time": 1775656160000}, {"instrument": "MSFT", "mid_signal": 11041, "gamma_signal": -1545, "vega_signal": -1008, "option_type": "P", "stock_price": 380.17, "utc_time": 1775656160000}, {"instrument": "MSFT", "mid_signal": 179137, "gamma_signal": 7878, "vega_signal": 277211, "option_type": "C", "stock_price": 380.17, "utc_time": 1775656165000}, {"instrument": "MSFT", "mid_signal": 483845, "gamma_signal": -6370, "vega_signal": -903926, "option_type": "P", "stock_price": 380.18, "utc_time": 1775656165000}, {"instrument": "MSFT", "mid_signal": 142580, "gamma_signal": -7295, "vega_signal": 271528, "option_type": "C", "stock_price": 380.1, "utc_time": 1775656170000}, {"instrument": "MSFT", "mid_signal": 214449, "gamma_signal": -22682, "vega_signal": -90564, "option_type": "P", "stock_price": 380.17, "utc_time": 1775656170000}, {"instrument": "MSFT", "mid_signal": -87667, "gamma_signal": -50808, "vega_signal": 77289, "option_type": "C", "stock_price": 380.07, "utc_time": 1775656175000}, {"instrument": "MSFT", "mid_signal": 311916, "gamma_signal": 8013, "vega_signal": -39954, "option_type": "P", "stock_price": 380.07, "utc_time": 1775656175000}, {"instrument": "MSFT", "mid_signal": -236323, "gamma_signal": 30214, "vega_signal": -326865, "option_type": "C", "stock_price": 380.16, "utc_time": 1775656180000}, {"instrument": "MSFT", "mid_signal": 297930, "gamma_signal": -38613, "vega_signal": -443288, "option_type": "P", "stock_price": 380.16, "utc_time": 1775656180000}, {"instrument": "MSFT", "mid_signal": -95284, "gamma_signal": 9918, "vega_signal": 122618, "option_type": "C", "stock_price": 380, "utc_time": 1775656185000}, {"instrument": "MSFT", "mid_signal": -117505, "gamma_signal": 25951, "vega_signal": -3793, "option_type": "P", "stock_price": 380.16, "utc_time": 1775656185000}, {"instrument": "MSFT", "mid_signal": 128431, "gamma_signal": 8731, "vega_signal": 113699, "option_type": "C", "stock_price": 380.04, "utc_time": 1775656190000}, {"instrument": "MSFT", "mid_signal": 20229, "gamma_signal": -2751, "vega_signal": -8656, "option_type": "P", "stock_price": 380.04, "utc_time": 1775656190000}, {"instrument": "MSFT", "mid_signal": 170051, "gamma_signal": 3441, "vega_signal": 477534, "option_type": "C", "stock_price": 380.14, "utc_time": 1775656195000}, {"instrument": "MSFT", "mid_signal": -21079, "gamma_signal": 5698, "vega_signal": 2085, "option_type": "P", "stock_price": 380.14, "utc_time": 1775656195000}, {"instrument": "MSFT", "mid_signal": 51528, "gamma_signal": -2006, "vega_signal": 112505, "option_type": "C", "stock_price": 380, "utc_time": 1775656200000}, {"instrument": "MSFT", "mid_signal": 3034, "gamma_signal": 2495, "vega_signal": -84247, "option_type": "P", "stock_price": 380.1, "utc_time": 1775656200000}, {"instrument": "MSFT", "mid_signal": 130612, "gamma_signal": -8805, "vega_signal": 358995, "option_type": "C", "stock_price": 380.01, "utc_time": 1775656205000}, {"instrument": "MSFT", "mid_signal": -21745, "gamma_signal": 596, "vega_signal": 2375, "option_type": "P", "stock_price": 380.01, "utc_time": 1775656205000}, {"instrument": "MSFT", "mid_signal": -210641, "gamma_signal": 28510, "vega_signal": 114178, "option_type": "C", "stock_price": 380.05, "utc_time": 1775656210000}, {"instrument": "MSFT", "mid_signal": -152666, "gamma_signal": 47766, "vega_signal": 15018, "option_type": "P", "stock_price": 380.05, "utc_time": 1775656210000}, {"instrument": "MSFT", "mid_signal": 30896, "gamma_signal": -8142, "vega_signal": 85157, "option_type": "C", "stock_price": 379.84, "utc_time": 1775656215000}, {"instrument": "MSFT", "mid_signal": -250931, "gamma_signal": 55344, "vega_signal": 48816, "option_type": "P", "stock_price": 379.84, "utc_time": 1775656215000}, {"instrument": "MSFT", "mid_signal": -16233, "gamma_signal": 4869, "vega_signal": 39784, "option_type": "C", "stock_price": 379.64, "utc_time": 1775656220000}, {"instrument": "MSFT", "mid_signal": -154040, "gamma_signal": 17899, "vega_signal": 45775, "option_type": "P", "stock_price": 379.64, "utc_time": 1775656220000}, {"instrument": "MSFT", "mid_signal": -298606, "gamma_signal": -12697, "vega_signal": 25067, "option_type": "C", "stock_price": 379.64, "utc_time": 1775656225000}, {"instrument": "MSFT", "mid_signal": -160604, "gamma_signal": 30991, "vega_signal": 53627, "option_type": "P", "stock_price": 379.64, "utc_time": 1775656225000}, {"instrument": "MSFT", "mid_signal": 30297, "gamma_signal": 2904, "vega_signal": 46807, "option_type": "C", "stock_price": 379.96, "utc_time": 1775656230000}, {"instrument": "MSFT", "mid_signal": -250905, "gamma_signal": 68526, "vega_signal": 29666, "option_type": "P", "stock_price": 379.88, "utc_time": 1775656230000}, {"instrument": "MSFT", "mid_signal": -260117, "gamma_signal": -65325, "vega_signal": -58858, "option_type": "C", "stock_price": 379.96, "utc_time": 1775656235000}, {"instrument": "MSFT", "mid_signal": -179793, "gamma_signal": 23216, "vega_signal": 49733, "option_type": "P", "stock_price": 379.96, "utc_time": 1775656235000}, {"instrument": "MSFT", "mid_signal": 57378, "gamma_signal": 5052, "vega_signal": 63236, "option_type": "C", "stock_price": 380.01, "utc_time": 1775656240000}, {"instrument": "MSFT", "mid_signal": 32789, "gamma_signal": -8735, "vega_signal": -3916, "option_type": "P", "stock_price": 380.01, "utc_time": 1775656240000}, {"instrument": "MSFT", "mid_signal": -216763, "gamma_signal": 23918, "vega_signal": 127281, "option_type": "C", "stock_price": 380, "utc_time": 1775656245000}, {"instrument": "MSFT", "mid_signal": 38115, "gamma_signal": -7116, "vega_signal": -3054, "option_type": "P", "stock_price": 380, "utc_time": 1775656245000}, {"instrument": "MSFT", "mid_signal": -44202, "gamma_signal": -11133, "vega_signal": 2950, "option_type": "C", "stock_price": 379.89, "utc_time": 1775656250000}, {"instrument": "MSFT", "mid_signal": -421, "gamma_signal": -233, "vega_signal": 12436, "option_type": "P", "stock_price": 379.98, "utc_time": 1775656250000}, {"instrument": "MSFT", "mid_signal": 66454, "gamma_signal": -160, "vega_signal": 115340, "option_type": "C", "stock_price": 379.85, "utc_time": 1775656255000}, {"instrument": "MSFT", "mid_signal": -19056, "gamma_signal": 3557, "vega_signal": 1528, "option_type": "P", "stock_price": 379.92, "utc_time": 1775656255000}, {"instrument": "MSFT", "mid_signal": 165303, "gamma_signal": 2789, "vega_signal": 126973, "option_type": "C", "stock_price": 379.77, "utc_time": 1775656260000}, {"instrument": "MSFT", "mid_signal": 27756, "gamma_signal": -1852, "vega_signal": -17281, "option_type": "P", "stock_price": 379.77, "utc_time": 1775656260000}, {"instrument": "MSFT", "mid_signal": -307150, "gamma_signal": 11923, "vega_signal": 2876, "option_type": "C", "stock_price": 379.5, "utc_time": 1775656265000}, {"instrument": "MSFT", "mid_signal": 741116, "gamma_signal": -229424, "vega_signal": -74199, "option_type": "P", "stock_price": 379.5, "utc_time": 1775656265000}, {"instrument": "MSFT", "mid_signal": -77085, "gamma_signal": -19052, "vega_signal": -11501, "option_type": "C", "stock_price": 379.36, "utc_time": 1775656270000}, {"instrument": "MSFT", "mid_signal": -187382, "gamma_signal": 20916, "vega_signal": 43117, "option_type": "P", "stock_price": 379.36, "utc_time": 1775656270000}, {"instrument": "MSFT", "mid_signal": -52545, "gamma_signal": -13209, "vega_signal": 41407, "option_type": "C", "stock_price": 379.34, "utc_time": 1775656275000}, {"instrument": "MSFT", "mid_signal": -134722, "gamma_signal": 33582, "vega_signal": 18674, "option_type": "P", "stock_price": 379.34, "utc_time": 1775656275000}, {"instrument": "MSFT", "mid_signal": 206683, "gamma_signal": -204, "vega_signal": 609887, "option_type": "C", "stock_price": 379.42, "utc_time": 1775656280000}, {"instrument": "MSFT", "mid_signal": -243832, "gamma_signal": 29658, "vega_signal": 52055, "option_type": "P", "stock_price": 379.39, "utc_time": 1775656280000}, {"instrument": "MSFT", "mid_signal": -12467, "gamma_signal": -18768, "vega_signal": 122281, "option_type": "C", "stock_price": 379.39, "utc_time": 1775656285000}, {"instrument": "MSFT", "mid_signal": 119545, "gamma_signal": -32281, "vega_signal": -12555, "option_type": "P", "stock_price": 379.39, "utc_time": 1775656285000}, {"instrument": "MSFT", "mid_signal": 38893, "gamma_signal": 2952, "vega_signal": 8254, "option_type": "C", "stock_price": 379.1, "utc_time": 1775656290000}, {"instrument": "MSFT", "mid_signal": -218878, "gamma_signal": 15048, "vega_signal": 84499, "option_type": "P", "stock_price": 379.1, "utc_time": 1775656290000}, {"instrument": "MSFT", "mid_signal": -386915, "gamma_signal": -30970, "vega_signal": -30675, "option_type": "C", "stock_price": 379.07, "utc_time": 1775656295000}, {"instrument": "MSFT", "mid_signal": -407340, "gamma_signal": 72797, "vega_signal": 30945, "option_type": "P", "stock_price": 379.08, "utc_time": 1775656295000}, {"instrument": "MSFT", "mid_signal": 167581, "gamma_signal": 18699, "vega_signal": 252194, "option_type": "C", "stock_price": 379.13, "utc_time": 1775656300000}, {"instrument": "MSFT", "mid_signal": 500289, "gamma_signal": -82380, "vega_signal": -120287, "option_type": "P", "stock_price": 379.13, "utc_time": 1775656300000}, {"instrument": "MSFT", "mid_signal": 132394, "gamma_signal": 14143, "vega_signal": 68895, "option_type": "C", "stock_price": 379.26, "utc_time": 1775656305000}, {"instrument": "MSFT", "mid_signal": 145804, "gamma_signal": -23048, "vega_signal": 12565, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656305000}, {"instrument": "MSFT", "mid_signal": 322249, "gamma_signal": 32067, "vega_signal": 36906, "option_type": "C", "stock_price": 379.26, "utc_time": 1775656310000}, {"instrument": "MSFT", "mid_signal": 16427, "gamma_signal": 2438, "vega_signal": -33774, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656310000}, {"instrument": "MSFT", "mid_signal": -27112, "gamma_signal": 375, "vega_signal": -52334, "option_type": "C", "stock_price": 379.38, "utc_time": 1775656315000}, {"instrument": "MSFT", "mid_signal": 74862, "gamma_signal": -12628, "vega_signal": -41146, "option_type": "P", "stock_price": 379.38, "utc_time": 1775656315000}, {"instrument": "MSFT", "mid_signal": 6458, "gamma_signal": 844, "vega_signal": 7230, "option_type": "C", "stock_price": 379.64, "utc_time": 1775656320000}, {"instrument": "MSFT", "mid_signal": -31572, "gamma_signal": 2767, "vega_signal": -152097, "option_type": "P", "stock_price": 379.64, "utc_time": 1775656320000}, {"instrument": "MSFT", "mid_signal": 32338, "gamma_signal": 4499, "vega_signal": 91371, "option_type": "C", "stock_price": 379.64, "utc_time": 1775656325000}, {"instrument": "MSFT", "mid_signal": -45064, "gamma_signal": 12583, "vega_signal": -10191, "option_type": "P", "stock_price": 379.64, "utc_time": 1775656325000}, {"instrument": "MSFT", "mid_signal": 13208, "gamma_signal": -3387, "vega_signal": -176, "option_type": "C", "stock_price": 379.56, "utc_time": 1775656330000}, {"instrument": "MSFT", "mid_signal": 828234, "gamma_signal": -82785, "vega_signal": -78047, "option_type": "P", "stock_price": 379.81, "utc_time": 1775656330000}, {"instrument": "MSFT", "mid_signal": 151876, "gamma_signal": 4648, "vega_signal": 321982, "option_type": "C", "stock_price": 379.68, "utc_time": 1775656335000}, {"instrument": "MSFT", "mid_signal": -130195, "gamma_signal": 20078, "vega_signal": 18039, "option_type": "P", "stock_price": 379.68, "utc_time": 1775656335000}, {"instrument": "MSFT", "mid_signal": -39696, "gamma_signal": 410, "vega_signal": -333769, "option_type": "C", "stock_price": 379.64, "utc_time": 1775656340000}, {"instrument": "MSFT", "mid_signal": -44348, "gamma_signal": 6814, "vega_signal": -5590, "option_type": "P", "stock_price": 379.64, "utc_time": 1775656340000}, {"instrument": "MSFT", "mid_signal": 332534, "gamma_signal": 248999, "vega_signal": -1026138, "option_type": "C", "stock_price": 379.83, "utc_time": 1775656345000}, {"instrument": "MSFT", "mid_signal": 74744, "gamma_signal": 8128, "vega_signal": -130763, "option_type": "P", "stock_price": 379.83, "utc_time": 1775656345000}, {"instrument": "MSFT", "mid_signal": 47486, "gamma_signal": 4187, "vega_signal": 14762, "option_type": "C", "stock_price": 379.83, "utc_time": 1775656350000}, {"instrument": "MSFT", "mid_signal": -407052, "gamma_signal": 7889, "vega_signal": 37914, "option_type": "P", "stock_price": 379.83, "utc_time": 1775656350000}, {"instrument": "MSFT", "mid_signal": -28800, "gamma_signal": 35, "vega_signal": -74889, "option_type": "C", "stock_price": 379.81, "utc_time": 1775656355000}, {"instrument": "MSFT", "mid_signal": 380071, "gamma_signal": -29000, "vega_signal": -857714, "option_type": "P", "stock_price": 379.81, "utc_time": 1775656355000}, {"instrument": "MSFT", "mid_signal": 217604, "gamma_signal": 3503, "vega_signal": 912511, "option_type": "C", "stock_price": 379.87, "utc_time": 1775656360000}, {"instrument": "MSFT", "mid_signal": 12007, "gamma_signal": -1316, "vega_signal": -20425, "option_type": "P", "stock_price": 379.895, "utc_time": 1775656360000}, {"instrument": "MSFT", "mid_signal": -491167, "gamma_signal": -171473, "vega_signal": -19929, "option_type": "C", "stock_price": 379.93, "utc_time": 1775656365000}, {"instrument": "MSFT", "mid_signal": 714875, "gamma_signal": -78743, "vega_signal": -23634, "option_type": "P", "stock_price": 379.93, "utc_time": 1775656365000}, {"instrument": "MSFT", "mid_signal": 46366, "gamma_signal": 1250, "vega_signal": 83690, "option_type": "C", "stock_price": 379.79, "utc_time": 1775656370000}, {"instrument": "MSFT", "mid_signal": -41257, "gamma_signal": 7658, "vega_signal": 7145, "option_type": "P", "stock_price": 379.79, "utc_time": 1775656370000}, {"instrument": "MSFT", "mid_signal": -62822, "gamma_signal": 23688, "vega_signal": -97270, "option_type": "C", "stock_price": 379.72, "utc_time": 1775656375000}, {"instrument": "MSFT", "mid_signal": 5675, "gamma_signal": -180, "vega_signal": -11681, "option_type": "P", "stock_price": 379.72, "utc_time": 1775656375000}, {"instrument": "MSFT", "mid_signal": -222057, "gamma_signal": -9584, "vega_signal": -99441, "option_type": "C", "stock_price": 379.72, "utc_time": 1775656380000}, {"instrument": "MSFT", "mid_signal": -27768, "gamma_signal": 11048, "vega_signal": -16411, "option_type": "P", "stock_price": 379.72, "utc_time": 1775656380000}, {"instrument": "MSFT", "mid_signal": -21870, "gamma_signal": -2249, "vega_signal": 33367, "option_type": "C", "stock_price": 379.68, "utc_time": 1775656385000}, {"instrument": "MSFT", "mid_signal": 12007, "gamma_signal": 810, "vega_signal": -16464, "option_type": "P", "stock_price": 379.68, "utc_time": 1775656385000}, {"instrument": "MSFT", "mid_signal": -42787, "gamma_signal": -679, "vega_signal": -34669, "option_type": "C", "stock_price": 379.66, "utc_time": 1775656390000}, {"instrument": "MSFT", "mid_signal": 8636, "gamma_signal": -3290, "vega_signal": 11811, "option_type": "P", "stock_price": 379.66, "utc_time": 1775656390000}, {"instrument": "MSFT", "mid_signal": 472305, "gamma_signal": 8941, "vega_signal": 106271, "option_type": "C", "stock_price": 379.86, "utc_time": 1775656395000}, {"instrument": "MSFT", "mid_signal": -45711, "gamma_signal": 7252, "vega_signal": 24090, "option_type": "P", "stock_price": 379.9, "utc_time": 1775656395000}, {"instrument": "MSFT", "mid_signal": 194315, "gamma_signal": 24800, "vega_signal": 112582, "option_type": "C", "stock_price": 379.81, "utc_time": 1775656400000}, {"instrument": "MSFT", "mid_signal": 83202, "gamma_signal": -9662, "vega_signal": -68056, "option_type": "P", "stock_price": 379.77, "utc_time": 1775656400000}, {"instrument": "MSFT", "mid_signal": 66677, "gamma_signal": -716, "vega_signal": 158795, "option_type": "C", "stock_price": 379.82, "utc_time": 1775656405000}, {"instrument": "MSFT", "mid_signal": -3303, "gamma_signal": 987, "vega_signal": 360, "option_type": "P", "stock_price": 379.75, "utc_time": 1775656405000}, {"instrument": "MSFT", "mid_signal": 22161, "gamma_signal": 385, "vega_signal": 37911, "option_type": "C", "stock_price": 379.66, "utc_time": 1775656410000}, {"instrument": "MSFT", "mid_signal": -128913, "gamma_signal": 14621, "vega_signal": 28955, "option_type": "P", "stock_price": 379.66, "utc_time": 1775656410000}, {"instrument": "MSFT", "mid_signal": -31515, "gamma_signal": -6155, "vega_signal": 22304, "option_type": "C", "stock_price": 379.4, "utc_time": 1775656415000}, {"instrument": "MSFT", "mid_signal": -54123, "gamma_signal": 12784, "vega_signal": 6014, "option_type": "P", "stock_price": 379.4, "utc_time": 1775656415000}, {"instrument": "MSFT", "mid_signal": -22787, "gamma_signal": -1680, "vega_signal": 58291, "option_type": "C", "stock_price": 379.41, "utc_time": 1775656420000}, {"instrument": "MSFT", "mid_signal": -15278, "gamma_signal": -2230, "vega_signal": 5576, "option_type": "P", "stock_price": 379.41, "utc_time": 1775656420000}, {"instrument": "MSFT", "mid_signal": 39877, "gamma_signal": 2822, "vega_signal": 34503, "option_type": "C", "stock_price": 379.41, "utc_time": 1775656425000}, {"instrument": "MSFT", "mid_signal": -114722, "gamma_signal": 25988, "vega_signal": 29891, "option_type": "P", "stock_price": 379.41, "utc_time": 1775656425000}, {"instrument": "MSFT", "mid_signal": 15737, "gamma_signal": 345, "vega_signal": 152410, "option_type": "C", "stock_price": 379.35, "utc_time": 1775656430000}, {"instrument": "MSFT", "mid_signal": -155738, "gamma_signal": 35853, "vega_signal": 15292, "option_type": "P", "stock_price": 379.35, "utc_time": 1775656430000}, {"instrument": "MSFT", "mid_signal": -17338, "gamma_signal": 462, "vega_signal": -31188, "option_type": "C", "stock_price": 379.3, "utc_time": 1775656435000}, {"instrument": "MSFT", "mid_signal": -24794, "gamma_signal": 900, "vega_signal": 32048, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656435000}, {"instrument": "MSFT", "mid_signal": -389525, "gamma_signal": -23301, "vega_signal": -229439, "option_type": "C", "stock_price": 379.31, "utc_time": 1775656440000}, {"instrument": "MSFT", "mid_signal": 54180, "gamma_signal": -9428, "vega_signal": -11446, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656440000}, {"instrument": "MSFT", "mid_signal": -51621, "gamma_signal": 1743, "vega_signal": -324011, "option_type": "C", "stock_price": 379.36, "utc_time": 1775656445000}, {"instrument": "MSFT", "mid_signal": -47280, "gamma_signal": 2304, "vega_signal": 13088, "option_type": "P", "stock_price": 379.36, "utc_time": 1775656445000}, {"instrument": "MSFT", "mid_signal": -48059, "gamma_signal": -4307, "vega_signal": -53971, "option_type": "C", "stock_price": 379.43, "utc_time": 1775656450000}, {"instrument": "MSFT", "mid_signal": 193098, "gamma_signal": -46874, "vega_signal": -46580, "option_type": "P", "stock_price": 379.43, "utc_time": 1775656450000}, {"instrument": "MSFT", "mid_signal": -229999, "gamma_signal": -8143, "vega_signal": 559191, "option_type": "C", "stock_price": 379.4, "utc_time": 1775656455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.43, "utc_time": 1775656455000}, {"instrument": "MSFT", "mid_signal": 579271, "gamma_signal": 13809, "vega_signal": 546628, "option_type": "C", "stock_price": 379.5, "utc_time": 1775656460000}, {"instrument": "MSFT", "mid_signal": 75198, "gamma_signal": -14980, "vega_signal": 32871, "option_type": "P", "stock_price": 379.5, "utc_time": 1775656460000}, {"instrument": "MSFT", "mid_signal": 1102, "gamma_signal": -162, "vega_signal": 463, "option_type": "C", "stock_price": 379.37, "utc_time": 1775656465000}, {"instrument": "MSFT", "mid_signal": -25599, "gamma_signal": 1983, "vega_signal": 497, "option_type": "P", "stock_price": 379.5, "utc_time": 1775656465000}, {"instrument": "MSFT", "mid_signal": -3708, "gamma_signal": -1251, "vega_signal": 81545, "option_type": "C", "stock_price": 379.4, "utc_time": 1775656470000}, {"instrument": "MSFT", "mid_signal": -23665, "gamma_signal": 6159, "vega_signal": 2690, "option_type": "P", "stock_price": 379.42, "utc_time": 1775656470000}, {"instrument": "MSFT", "mid_signal": 32799, "gamma_signal": 1333, "vega_signal": 22151, "option_type": "C", "stock_price": 379.31, "utc_time": 1775656475000}, {"instrument": "MSFT", "mid_signal": 62256, "gamma_signal": -12388, "vega_signal": 11628, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656475000}, {"instrument": "MSFT", "mid_signal": 53709, "gamma_signal": 33361, "vega_signal": -26229, "option_type": "C", "stock_price": 379.25, "utc_time": 1775656480000}, {"instrument": "MSFT", "mid_signal": 26191, "gamma_signal": -6549, "vega_signal": -5697, "option_type": "P", "stock_price": 379.34, "utc_time": 1775656480000}, {"instrument": "MSFT", "mid_signal": -75096, "gamma_signal": -13728, "vega_signal": -5656, "option_type": "C", "stock_price": 379.21, "utc_time": 1775656485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1775656485000}, {"instrument": "MSFT", "mid_signal": 352661, "gamma_signal": 71, "vega_signal": 645284, "option_type": "C", "stock_price": 379.2, "utc_time": 1775656490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1775656490000}, {"instrument": "MSFT", "mid_signal": -113644, "gamma_signal": -7328, "vega_signal": -209192, "option_type": "C", "stock_price": 379.14, "utc_time": 1775656495000}, {"instrument": "MSFT", "mid_signal": -135995, "gamma_signal": 34828, "vega_signal": 14577, "option_type": "P", "stock_price": 379.14, "utc_time": 1775656495000}, {"instrument": "MSFT", "mid_signal": 417262, "gamma_signal": -120, "vega_signal": 1178129, "option_type": "C", "stock_price": 379.14, "utc_time": 1775656500000}, {"instrument": "MSFT", "mid_signal": -158731, "gamma_signal": 31464, "vega_signal": 21958, "option_type": "P", "stock_price": 379.14, "utc_time": 1775656500000}, {"instrument": "MSFT", "mid_signal": -16209, "gamma_signal": -515, "vega_signal": -41655, "option_type": "C", "stock_price": 379.25, "utc_time": 1775656505000}, {"instrument": "MSFT", "mid_signal": 19114, "gamma_signal": -9774, "vega_signal": 3296, "option_type": "P", "stock_price": 379.25, "utc_time": 1775656505000}, {"instrument": "MSFT", "mid_signal": 64095, "gamma_signal": 1499, "vega_signal": 122108, "option_type": "C", "stock_price": 379.6, "utc_time": 1775656510000}, {"instrument": "MSFT", "mid_signal": 467589, "gamma_signal": -34996, "vega_signal": -265912, "option_type": "P", "stock_price": 379.6, "utc_time": 1775656510000}, {"instrument": "MSFT", "mid_signal": 7407, "gamma_signal": 6904, "vega_signal": -102970, "option_type": "C", "stock_price": 379.55, "utc_time": 1775656515000}, {"instrument": "MSFT", "mid_signal": 63383, "gamma_signal": -16389, "vega_signal": -6906, "option_type": "P", "stock_price": 379.55, "utc_time": 1775656515000}, {"instrument": "MSFT", "mid_signal": 12493, "gamma_signal": 829, "vega_signal": 16967, "option_type": "C", "stock_price": 379.55, "utc_time": 1775656520000}, {"instrument": "MSFT", "mid_signal": 12909, "gamma_signal": -617, "vega_signal": -16953, "option_type": "P", "stock_price": 379.55, "utc_time": 1775656520000}, {"instrument": "MSFT", "mid_signal": 10647, "gamma_signal": -31, "vega_signal": 26197, "option_type": "C", "stock_price": 379.26, "utc_time": 1775656525000}, {"instrument": "MSFT", "mid_signal": 4701, "gamma_signal": 5702, "vega_signal": -3811, "option_type": "P", "stock_price": 379.59, "utc_time": 1775656525000}, {"instrument": "MSFT", "mid_signal": -1124526, "gamma_signal": -102254, "vega_signal": -215358, "option_type": "C", "stock_price": 379.25, "utc_time": 1775656530000}, {"instrument": "MSFT", "mid_signal": 7773, "gamma_signal": -2828, "vega_signal": 3439, "option_type": "P", "stock_price": 379.25, "utc_time": 1775656530000}, {"instrument": "MSFT", "mid_signal": -604551, "gamma_signal": -11369, "vega_signal": -1049624, "option_type": "C", "stock_price": 379.34, "utc_time": 1775656535000}, {"instrument": "MSFT", "mid_signal": 29517, "gamma_signal": -6171, "vega_signal": -9967, "option_type": "P", "stock_price": 379.34, "utc_time": 1775656535000}, {"instrument": "MSFT", "mid_signal": 297241, "gamma_signal": 19362, "vega_signal": -21129, "option_type": "C", "stock_price": 379.365, "utc_time": 1775656540000}, {"instrument": "MSFT", "mid_signal": 172441, "gamma_signal": -19834, "vega_signal": -45749, "option_type": "P", "stock_price": 379.365, "utc_time": 1775656540000}, {"instrument": "MSFT", "mid_signal": 17244, "gamma_signal": 390, "vega_signal": 123595, "option_type": "C", "stock_price": 379.34, "utc_time": 1775656545000}, {"instrument": "MSFT", "mid_signal": -11027, "gamma_signal": 858, "vega_signal": -322, "option_type": "P", "stock_price": 379.31, "utc_time": 1775656545000}, {"instrument": "MSFT", "mid_signal": -492934, "gamma_signal": -28538, "vega_signal": -619056, "option_type": "C", "stock_price": 379.2, "utc_time": 1775656550000}, {"instrument": "MSFT", "mid_signal": -2187, "gamma_signal": 724, "vega_signal": 7106, "option_type": "P", "stock_price": 379.2, "utc_time": 1775656550000}, {"instrument": "MSFT", "mid_signal": -150110, "gamma_signal": -4305, "vega_signal": -109850, "option_type": "C", "stock_price": 379.25, "utc_time": 1775656555000}, {"instrument": "MSFT", "mid_signal": -325, "gamma_signal": -255, "vega_signal": 37474, "option_type": "P", "stock_price": 379.25, "utc_time": 1775656555000}, {"instrument": "MSFT", "mid_signal": 69360, "gamma_signal": 6717, "vega_signal": 31063, "option_type": "C", "stock_price": 379.36, "utc_time": 1775656560000}, {"instrument": "MSFT", "mid_signal": -1352, "gamma_signal": -2147, "vega_signal": -9463, "option_type": "P", "stock_price": 379.39, "utc_time": 1775656560000}, {"instrument": "MSFT", "mid_signal": 34453, "gamma_signal": 1245, "vega_signal": 66106, "option_type": "C", "stock_price": 379.42, "utc_time": 1775656565000}, {"instrument": "MSFT", "mid_signal": 819183, "gamma_signal": -5422, "vega_signal": -773797, "option_type": "P", "stock_price": 379.45, "utc_time": 1775656565000}, {"instrument": "MSFT", "mid_signal": 134940, "gamma_signal": 274, "vega_signal": 164074, "option_type": "C", "stock_price": 379.25, "utc_time": 1775656570000}, {"instrument": "MSFT", "mid_signal": -12772, "gamma_signal": 3255, "vega_signal": 1383, "option_type": "P", "stock_price": 379.31, "utc_time": 1775656570000}, {"instrument": "MSFT", "mid_signal": 161762, "gamma_signal": 54826, "vega_signal": 22029, "option_type": "C", "stock_price": 379.32, "utc_time": 1775656575000}, {"instrument": "MSFT", "mid_signal": -35269, "gamma_signal": 9261, "vega_signal": 6484, "option_type": "P", "stock_price": 379.29, "utc_time": 1775656575000}, {"instrument": "MSFT", "mid_signal": -44265, "gamma_signal": -8812, "vega_signal": -45030, "option_type": "C", "stock_price": 379.32, "utc_time": 1775656580000}, {"instrument": "MSFT", "mid_signal": -44603, "gamma_signal": 1377, "vega_signal": 76222, "option_type": "P", "stock_price": 379.32, "utc_time": 1775656580000}, {"instrument": "MSFT", "mid_signal": -94121, "gamma_signal": -3445, "vega_signal": -82562, "option_type": "C", "stock_price": 379.29, "utc_time": 1775656585000}, {"instrument": "MSFT", "mid_signal": 32929, "gamma_signal": -1715, "vega_signal": -43276, "option_type": "P", "stock_price": 379.29, "utc_time": 1775656585000}, {"instrument": "MSFT", "mid_signal": 92187, "gamma_signal": 8413, "vega_signal": 107347, "option_type": "C", "stock_price": 379.18, "utc_time": 1775656590000}, {"instrument": "MSFT", "mid_signal": -21241, "gamma_signal": 8357, "vega_signal": 2063, "option_type": "P", "stock_price": 379.2, "utc_time": 1775656590000}, {"instrument": "MSFT", "mid_signal": 59386, "gamma_signal": 9074, "vega_signal": 51731, "option_type": "C", "stock_price": 379.33, "utc_time": 1775656595000}, {"instrument": "MSFT", "mid_signal": 8014, "gamma_signal": 549, "vega_signal": -10978, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656595000}, {"instrument": "MSFT", "mid_signal": 81395, "gamma_signal": 16064, "vega_signal": 44709, "option_type": "C", "stock_price": 379.26, "utc_time": 1775656600000}, {"instrument": "MSFT", "mid_signal": -12024, "gamma_signal": 4928, "vega_signal": -11849, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656600000}, {"instrument": "MSFT", "mid_signal": 199579, "gamma_signal": 22522, "vega_signal": 79020, "option_type": "C", "stock_price": 379.29, "utc_time": 1775656605000}, {"instrument": "MSFT", "mid_signal": 9518, "gamma_signal": -9863, "vega_signal": 24675, "option_type": "P", "stock_price": 379.29, "utc_time": 1775656605000}, {"instrument": "MSFT", "mid_signal": -198484, "gamma_signal": -2805, "vega_signal": -123197, "option_type": "C", "stock_price": 379.26, "utc_time": 1775656610000}, {"instrument": "MSFT", "mid_signal": 27005, "gamma_signal": -26883, "vega_signal": 2173, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656610000}, {"instrument": "MSFT", "mid_signal": 32199, "gamma_signal": -2771, "vega_signal": 115481, "option_type": "C", "stock_price": 379.25, "utc_time": 1775656615000}, {"instrument": "MSFT", "mid_signal": 73813, "gamma_signal": -15427, "vega_signal": -18475, "option_type": "P", "stock_price": 379.25, "utc_time": 1775656615000}, {"instrument": "MSFT", "mid_signal": 83504, "gamma_signal": 7994, "vega_signal": 84482, "option_type": "C", "stock_price": 379.39, "utc_time": 1775656620000}, {"instrument": "MSFT", "mid_signal": 2523, "gamma_signal": -78, "vega_signal": -8204, "option_type": "P", "stock_price": 379.33, "utc_time": 1775656620000}, {"instrument": "MSFT", "mid_signal": -8077, "gamma_signal": -2763, "vega_signal": -1099, "option_type": "C", "stock_price": 379.28, "utc_time": 1775656625000}, {"instrument": "MSFT", "mid_signal": -59338, "gamma_signal": 6755, "vega_signal": 22408, "option_type": "P", "stock_price": 379.12, "utc_time": 1775656625000}, {"instrument": "MSFT", "mid_signal": -37484, "gamma_signal": -4734, "vega_signal": 24743, "option_type": "C", "stock_price": 378.95, "utc_time": 1775656630000}, {"instrument": "MSFT", "mid_signal": -60067, "gamma_signal": 7255, "vega_signal": 20109, "option_type": "P", "stock_price": 378.95, "utc_time": 1775656630000}, {"instrument": "MSFT", "mid_signal": -79613, "gamma_signal": -4059, "vega_signal": -25000, "option_type": "C", "stock_price": 378.99, "utc_time": 1775656635000}, {"instrument": "MSFT", "mid_signal": -66793, "gamma_signal": 37188, "vega_signal": -28046, "option_type": "P", "stock_price": 378.99, "utc_time": 1775656635000}, {"instrument": "MSFT", "mid_signal": -73470, "gamma_signal": -1792, "vega_signal": -60224, "option_type": "C", "stock_price": 379.05, "utc_time": 1775656640000}, {"instrument": "MSFT", "mid_signal": 94423, "gamma_signal": 2848, "vega_signal": -31712, "option_type": "P", "stock_price": 379.05, "utc_time": 1775656640000}, {"instrument": "MSFT", "mid_signal": 198772, "gamma_signal": 2900, "vega_signal": 187597, "option_type": "C", "stock_price": 379, "utc_time": 1775656645000}, {"instrument": "MSFT", "mid_signal": -63112, "gamma_signal": 6486, "vega_signal": 39833, "option_type": "P", "stock_price": 379, "utc_time": 1775656645000}, {"instrument": "MSFT", "mid_signal": 20583, "gamma_signal": 171, "vega_signal": 105694, "option_type": "C", "stock_price": 378.91, "utc_time": 1775656650000}, {"instrument": "MSFT", "mid_signal": 6592, "gamma_signal": -2103, "vega_signal": -970, "option_type": "P", "stock_price": 378.96, "utc_time": 1775656650000}, {"instrument": "MSFT", "mid_signal": -146046, "gamma_signal": -39557, "vega_signal": -91671, "option_type": "C", "stock_price": 379, "utc_time": 1775656655000}, {"instrument": "MSFT", "mid_signal": -2763, "gamma_signal": 2325, "vega_signal": 23944, "option_type": "P", "stock_price": 379, "utc_time": 1775656655000}, {"instrument": "MSFT", "mid_signal": 36246, "gamma_signal": 2390, "vega_signal": -16790, "option_type": "C", "stock_price": 378.99, "utc_time": 1775656660000}, {"instrument": "MSFT", "mid_signal": -46763, "gamma_signal": 7868, "vega_signal": 10883, "option_type": "P", "stock_price": 378.99, "utc_time": 1775656660000}, {"instrument": "MSFT", "mid_signal": -42988, "gamma_signal": -7372, "vega_signal": -25942, "option_type": "C", "stock_price": 378.9, "utc_time": 1775656665000}, {"instrument": "MSFT", "mid_signal": 42768, "gamma_signal": -11631, "vega_signal": -12056, "option_type": "P", "stock_price": 379.05, "utc_time": 1775656665000}, {"instrument": "MSFT", "mid_signal": -128688, "gamma_signal": -7583, "vega_signal": 5664, "option_type": "C", "stock_price": 379.1, "utc_time": 1775656670000}, {"instrument": "MSFT", "mid_signal": 51590, "gamma_signal": -22354, "vega_signal": 10842, "option_type": "P", "stock_price": 379.1, "utc_time": 1775656670000}, {"instrument": "MSFT", "mid_signal": 15528, "gamma_signal": 10804, "vega_signal": -7418, "option_type": "C", "stock_price": 379.21, "utc_time": 1775656675000}, {"instrument": "MSFT", "mid_signal": -54398, "gamma_signal": 7335, "vega_signal": 2959, "option_type": "P", "stock_price": 379.21, "utc_time": 1775656675000}, {"instrument": "MSFT", "mid_signal": 58994, "gamma_signal": 5310, "vega_signal": 30347, "option_type": "C", "stock_price": 379.11, "utc_time": 1775656680000}, {"instrument": "MSFT", "mid_signal": 2712, "gamma_signal": 8780, "vega_signal": -89571, "option_type": "P", "stock_price": 379.11, "utc_time": 1775656680000}, {"instrument": "MSFT", "mid_signal": -8748, "gamma_signal": -1179, "vega_signal": -9981, "option_type": "C", "stock_price": 379.11, "utc_time": 1775656685000}, {"instrument": "MSFT", "mid_signal": -8509, "gamma_signal": 3199, "vega_signal": -8739, "option_type": "P", "stock_price": 379.11, "utc_time": 1775656685000}, {"instrument": "MSFT", "mid_signal": -43489, "gamma_signal": -1422, "vega_signal": -44997, "option_type": "C", "stock_price": 379.16, "utc_time": 1775656690000}, {"instrument": "MSFT", "mid_signal": 20981, "gamma_signal": -13848, "vega_signal": -10902, "option_type": "P", "stock_price": 379.16, "utc_time": 1775656690000}, {"instrument": "MSFT", "mid_signal": 8387, "gamma_signal": 1034, "vega_signal": 7207, "option_type": "C", "stock_price": 378.9, "utc_time": 1775656695000}, {"instrument": "MSFT", "mid_signal": 969460, "gamma_signal": 759, "vega_signal": -3107441, "option_type": "P", "stock_price": 378.9, "utc_time": 1775656695000}, {"instrument": "MSFT", "mid_signal": 138523, "gamma_signal": -24548, "vega_signal": 554631, "option_type": "C", "stock_price": 378.9, "utc_time": 1775656700000}, {"instrument": "MSFT", "mid_signal": -60853, "gamma_signal": 23859, "vega_signal": -88475, "option_type": "P", "stock_price": 378.9, "utc_time": 1775656700000}, {"instrument": "MSFT", "mid_signal": 106890, "gamma_signal": 44068, "vega_signal": -169573, "option_type": "C", "stock_price": 379.04, "utc_time": 1775656705000}, {"instrument": "MSFT", "mid_signal": 15424, "gamma_signal": -262, "vega_signal": -29210, "option_type": "P", "stock_price": 379.04, "utc_time": 1775656705000}, {"instrument": "MSFT", "mid_signal": 187243, "gamma_signal": 16567, "vega_signal": 117382, "option_type": "C", "stock_price": 379.05, "utc_time": 1775656710000}, {"instrument": "MSFT", "mid_signal": -31779, "gamma_signal": 17195, "vega_signal": -9685, "option_type": "P", "stock_price": 379.05, "utc_time": 1775656710000}, {"instrument": "MSFT", "mid_signal": -39264, "gamma_signal": -5557, "vega_signal": 4053, "option_type": "C", "stock_price": 378.88, "utc_time": 1775656715000}, {"instrument": "MSFT", "mid_signal": 106458, "gamma_signal": -40926, "vega_signal": 19056, "option_type": "P", "stock_price": 378.88, "utc_time": 1775656715000}, {"instrument": "MSFT", "mid_signal": 11283, "gamma_signal": 9217, "vega_signal": -4960, "option_type": "C", "stock_price": 379.03, "utc_time": 1775656720000}, {"instrument": "MSFT", "mid_signal": 2192, "gamma_signal": 573, "vega_signal": -11512, "option_type": "P", "stock_price": 378.954, "utc_time": 1775656720000}, {"instrument": "MSFT", "mid_signal": -210190, "gamma_signal": -33157, "vega_signal": -80429, "option_type": "C", "stock_price": 379.1, "utc_time": 1775656725000}, {"instrument": "MSFT", "mid_signal": 537207, "gamma_signal": -91170, "vega_signal": -19593, "option_type": "P", "stock_price": 379.1, "utc_time": 1775656725000}, {"instrument": "MSFT", "mid_signal": 75810, "gamma_signal": 8396, "vega_signal": 129135, "option_type": "C", "stock_price": 379.34, "utc_time": 1775656730000}, {"instrument": "MSFT", "mid_signal": 271518, "gamma_signal": -14732, "vega_signal": -214375, "option_type": "P", "stock_price": 379.35, "utc_time": 1775656730000}, {"instrument": "MSFT", "mid_signal": 464199, "gamma_signal": 67210, "vega_signal": 202800, "option_type": "C", "stock_price": 379.34, "utc_time": 1775656735000}, {"instrument": "MSFT", "mid_signal": 172531, "gamma_signal": -50475, "vega_signal": -32562, "option_type": "P", "stock_price": 379.34, "utc_time": 1775656735000}, {"instrument": "MSFT", "mid_signal": 9871, "gamma_signal": 702, "vega_signal": 19894, "option_type": "C", "stock_price": 379.34, "utc_time": 1775656740000}, {"instrument": "MSFT", "mid_signal": 37875, "gamma_signal": -7094, "vega_signal": -5532, "option_type": "P", "stock_price": 379.34, "utc_time": 1775656740000}, {"instrument": "MSFT", "mid_signal": 15199, "gamma_signal": 3496, "vega_signal": 1457, "option_type": "C", "stock_price": 379.34, "utc_time": 1775656745000}, {"instrument": "MSFT", "mid_signal": -132756, "gamma_signal": -6299, "vega_signal": -7206, "option_type": "P", "stock_price": 379.24, "utc_time": 1775656745000}, {"instrument": "MSFT", "mid_signal": -75971, "gamma_signal": -17476, "vega_signal": -7282, "option_type": "C", "stock_price": 379.23, "utc_time": 1775656750000}, {"instrument": "MSFT", "mid_signal": -74381, "gamma_signal": 5416, "vega_signal": 53114, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656750000}, {"instrument": "MSFT", "mid_signal": -1102832, "gamma_signal": -157385, "vega_signal": -233822, "option_type": "C", "stock_price": 379.2, "utc_time": 1775656755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.23, "utc_time": 1775656755000}, {"instrument": "MSFT", "mid_signal": 68207, "gamma_signal": 4116, "vega_signal": 112616, "option_type": "C", "stock_price": 379.21, "utc_time": 1775656760000}, {"instrument": "MSFT", "mid_signal": 2640, "gamma_signal": 118, "vega_signal": -31726, "option_type": "P", "stock_price": 379.21, "utc_time": 1775656760000}, {"instrument": "MSFT", "mid_signal": -18140, "gamma_signal": 1585, "vega_signal": -355152, "option_type": "C", "stock_price": 379.3, "utc_time": 1775656765000}, {"instrument": "MSFT", "mid_signal": 287823, "gamma_signal": -28896, "vega_signal": -130763, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656765000}, {"instrument": "MSFT", "mid_signal": 2124, "gamma_signal": 2854, "vega_signal": -728, "option_type": "C", "stock_price": 379.3, "utc_time": 1775656770000}, {"instrument": "MSFT", "mid_signal": 90606, "gamma_signal": -17869, "vega_signal": -53009, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656770000}, {"instrument": "MSFT", "mid_signal": -11927, "gamma_signal": -6378, "vega_signal": 2530, "option_type": "C", "stock_price": 379.34, "utc_time": 1775656775000}, {"instrument": "MSFT", "mid_signal": 553096, "gamma_signal": -75481, "vega_signal": -72389, "option_type": "P", "stock_price": 379.38, "utc_time": 1775656775000}, {"instrument": "MSFT", "mid_signal": 23415, "gamma_signal": 1235, "vega_signal": 6706, "option_type": "C", "stock_price": 379.38, "utc_time": 1775656780000}, {"instrument": "MSFT", "mid_signal": 114281, "gamma_signal": -37747, "vega_signal": -42494, "option_type": "P", "stock_price": 379.38, "utc_time": 1775656780000}, {"instrument": "MSFT", "mid_signal": 110024, "gamma_signal": 6442, "vega_signal": 92188, "option_type": "C", "stock_price": 379.3, "utc_time": 1775656785000}, {"instrument": "MSFT", "mid_signal": 17865, "gamma_signal": -2885, "vega_signal": -21640, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656785000}, {"instrument": "MSFT", "mid_signal": 116618, "gamma_signal": 20469, "vega_signal": 91898, "option_type": "C", "stock_price": 379.37, "utc_time": 1775656790000}, {"instrument": "MSFT", "mid_signal": 46285, "gamma_signal": -3869, "vega_signal": 2071, "option_type": "P", "stock_price": 379.37, "utc_time": 1775656790000}, {"instrument": "MSFT", "mid_signal": 239334, "gamma_signal": 82868, "vega_signal": 100704, "option_type": "C", "stock_price": 379.38, "utc_time": 1775656795000}, {"instrument": "MSFT", "mid_signal": -37362, "gamma_signal": 3884, "vega_signal": 27576, "option_type": "P", "stock_price": 379.3, "utc_time": 1775656795000}, {"instrument": "MSFT", "mid_signal": -135258, "gamma_signal": -26260, "vega_signal": -90298, "option_type": "C", "stock_price": 379.11, "utc_time": 1775656800000}, {"instrument": "MSFT", "mid_signal": -133642, "gamma_signal": 23004, "vega_signal": 44825, "option_type": "P", "stock_price": 379.11, "utc_time": 1775656800000}, {"instrument": "MSFT", "mid_signal": 64811, "gamma_signal": 25603, "vega_signal": 63734, "option_type": "C", "stock_price": 379.19, "utc_time": 1775656805000}, {"instrument": "MSFT", "mid_signal": 367239, "gamma_signal": -126972, "vega_signal": -13019, "option_type": "P", "stock_price": 379.19, "utc_time": 1775656805000}, {"instrument": "MSFT", "mid_signal": -36511, "gamma_signal": -24246, "vega_signal": 38386, "option_type": "C", "stock_price": 379.36, "utc_time": 1775656810000}, {"instrument": "MSFT", "mid_signal": 12531, "gamma_signal": -3283, "vega_signal": -1365, "option_type": "P", "stock_price": 379.31, "utc_time": 1775656810000}, {"instrument": "MSFT", "mid_signal": 260896, "gamma_signal": 27534, "vega_signal": 75057, "option_type": "C", "stock_price": 379.4, "utc_time": 1775656815000}, {"instrument": "MSFT", "mid_signal": 39972, "gamma_signal": -4300, "vega_signal": -35417, "option_type": "P", "stock_price": 379.4, "utc_time": 1775656815000}, {"instrument": "MSFT", "mid_signal": -527808, "gamma_signal": -63920, "vega_signal": -39034, "option_type": "C", "stock_price": 379.29, "utc_time": 1775656820000}, {"instrument": "MSFT", "mid_signal": 62531, "gamma_signal": -16408, "vega_signal": -6208, "option_type": "P", "stock_price": 379.29, "utc_time": 1775656820000}, {"instrument": "MSFT", "mid_signal": -43023, "gamma_signal": -7234, "vega_signal": -33949, "option_type": "C", "stock_price": 379.21, "utc_time": 1775656825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1775656825000}, {"instrument": "MSFT", "mid_signal": -95205, "gamma_signal": 43555, "vega_signal": -25438, "option_type": "C", "stock_price": 379.28, "utc_time": 1775656830000}, {"instrument": "MSFT", "mid_signal": 27929, "gamma_signal": -310, "vega_signal": -90527, "option_type": "P", "stock_price": 379.25, "utc_time": 1775656830000}, {"instrument": "MSFT", "mid_signal": 154056, "gamma_signal": 12868, "vega_signal": 244840, "option_type": "C", "stock_price": 379.36, "utc_time": 1775656835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.28, "utc_time": 1775656835000}, {"instrument": "MSFT", "mid_signal": -426130, "gamma_signal": 4277, "vega_signal": -1762725, "option_type": "C", "stock_price": 379.27, "utc_time": 1775656840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.36, "utc_time": 1775656840000}, {"instrument": "MSFT", "mid_signal": 2993, "gamma_signal": 3094, "vega_signal": -30191, "option_type": "C", "stock_price": 379.26, "utc_time": 1775656845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.27, "utc_time": 1775656845000}, {"instrument": "MSFT", "mid_signal": -62538, "gamma_signal": -6952, "vega_signal": -37543, "option_type": "C", "stock_price": 379.09, "utc_time": 1775656850000}, {"instrument": "MSFT", "mid_signal": -1659, "gamma_signal": 301, "vega_signal": 1046, "option_type": "P", "stock_price": 379.25, "utc_time": 1775656850000}, {"instrument": "MSFT", "mid_signal": 40225, "gamma_signal": -6254, "vega_signal": 220561, "option_type": "C", "stock_price": 379.19, "utc_time": 1775656855000}, {"instrument": "MSFT", "mid_signal": -2491, "gamma_signal": 757, "vega_signal": 1154, "option_type": "P", "stock_price": 379.19, "utc_time": 1775656855000}, {"instrument": "MSFT", "mid_signal": -10668, "gamma_signal": -181, "vega_signal": -29540, "option_type": "C", "stock_price": 379.24, "utc_time": 1775656860000}, {"instrument": "MSFT", "mid_signal": 11670, "gamma_signal": -651, "vega_signal": -23466, "option_type": "P", "stock_price": 379.14, "utc_time": 1775656860000}, {"instrument": "MSFT", "mid_signal": 52811, "gamma_signal": 2126, "vega_signal": 101355, "option_type": "C", "stock_price": 379.33, "utc_time": 1775656865000}, {"instrument": "MSFT", "mid_signal": 72248, "gamma_signal": -8523, "vega_signal": -56420, "option_type": "P", "stock_price": 379.32, "utc_time": 1775656865000}, {"instrument": "MSFT", "mid_signal": 197458, "gamma_signal": 24785, "vega_signal": 8361, "option_type": "C", "stock_price": 379.25, "utc_time": 1775656870000}, {"instrument": "MSFT", "mid_signal": -12042, "gamma_signal": 340, "vega_signal": -576, "option_type": "P", "stock_price": 379.25, "utc_time": 1775656870000}, {"instrument": "MSFT", "mid_signal": 6476, "gamma_signal": -1921, "vega_signal": 169939, "option_type": "C", "stock_price": 379.2, "utc_time": 1775656875000}, {"instrument": "MSFT", "mid_signal": -20397, "gamma_signal": 2189, "vega_signal": -2234, "option_type": "P", "stock_price": 379.09, "utc_time": 1775656875000}, {"instrument": "MSFT", "mid_signal": 148294, "gamma_signal": 25031, "vega_signal": 942269, "option_type": "C", "stock_price": 379.2, "utc_time": 1775656880000}, {"instrument": "MSFT", "mid_signal": -63325, "gamma_signal": 16465, "vega_signal": 6842, "option_type": "P", "stock_price": 379.2, "utc_time": 1775656880000}, {"instrument": "MSFT", "mid_signal": -8835, "gamma_signal": -73, "vega_signal": -26046, "option_type": "C", "stock_price": 379.2, "utc_time": 1775656885000}, {"instrument": "MSFT", "mid_signal": -71071, "gamma_signal": 2153, "vega_signal": 180262, "option_type": "P", "stock_price": 379.2, "utc_time": 1775656885000}, {"instrument": "MSFT", "mid_signal": -370605, "gamma_signal": -4068, "vega_signal": 193, "option_type": "C", "stock_price": 379.2, "utc_time": 1775656890000}, {"instrument": "MSFT", "mid_signal": 4958, "gamma_signal": -448, "vega_signal": -4862, "option_type": "P", "stock_price": 379.16, "utc_time": 1775656890000}, {"instrument": "MSFT", "mid_signal": 45801, "gamma_signal": 5770, "vega_signal": 76204, "option_type": "C", "stock_price": 379.2, "utc_time": 1775656895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.16, "utc_time": 1775656895000}, {"instrument": "MSFT", "mid_signal": -36033, "gamma_signal": -6584, "vega_signal": 5533, "option_type": "C", "stock_price": 379.22, "utc_time": 1775656900000}, {"instrument": "MSFT", "mid_signal": -22495, "gamma_signal": 392, "vega_signal": 17824, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656900000}, {"instrument": "MSFT", "mid_signal": 554812, "gamma_signal": 75634, "vega_signal": 55621, "option_type": "C", "stock_price": 379.18, "utc_time": 1775656905000}, {"instrument": "MSFT", "mid_signal": -22608, "gamma_signal": 2370, "vega_signal": 28424, "option_type": "P", "stock_price": 379.17, "utc_time": 1775656905000}, {"instrument": "MSFT", "mid_signal": -19427, "gamma_signal": -381, "vega_signal": -16502, "option_type": "C", "stock_price": 379.15, "utc_time": 1775656910000}, {"instrument": "MSFT", "mid_signal": -52296, "gamma_signal": -9424, "vega_signal": 130413, "option_type": "P", "stock_price": 379.15, "utc_time": 1775656910000}, {"instrument": "MSFT", "mid_signal": -348257, "gamma_signal": -2660, "vega_signal": -16452, "option_type": "C", "stock_price": 379.16, "utc_time": 1775656915000}, {"instrument": "MSFT", "mid_signal": 1025, "gamma_signal": -181, "vega_signal": -704, "option_type": "P", "stock_price": 379.25, "utc_time": 1775656915000}, {"instrument": "MSFT", "mid_signal": -55871, "gamma_signal": -9561, "vega_signal": -19524, "option_type": "C", "stock_price": 379, "utc_time": 1775656920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.12, "utc_time": 1775656920000}, {"instrument": "MSFT", "mid_signal": 73315, "gamma_signal": 29811, "vega_signal": 28850, "option_type": "C", "stock_price": 379.01, "utc_time": 1775656925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.01, "utc_time": 1775656925000}, {"instrument": "MSFT", "mid_signal": -22373, "gamma_signal": -227, "vega_signal": -29271, "option_type": "C", "stock_price": 379.14, "utc_time": 1775656930000}, {"instrument": "MSFT", "mid_signal": 17353, "gamma_signal": 2846, "vega_signal": -7079, "option_type": "P", "stock_price": 379.01, "utc_time": 1775656930000}, {"instrument": "MSFT", "mid_signal": 31533, "gamma_signal": 3834, "vega_signal": 50710, "option_type": "C", "stock_price": 379.12, "utc_time": 1775656935000}, {"instrument": "MSFT", "mid_signal": 114, "gamma_signal": -4, "vega_signal": -619, "option_type": "P", "stock_price": 379.12, "utc_time": 1775656935000}, {"instrument": "MSFT", "mid_signal": -47462, "gamma_signal": -964, "vega_signal": -132170, "option_type": "C", "stock_price": 379.05, "utc_time": 1775656940000}, {"instrument": "MSFT", "mid_signal": 1172, "gamma_signal": -137, "vega_signal": -2597, "option_type": "P", "stock_price": 379.05, "utc_time": 1775656940000}, {"instrument": "MSFT", "mid_signal": 272223, "gamma_signal": -4140, "vega_signal": 58656, "option_type": "C", "stock_price": 378.99, "utc_time": 1775656945000}, {"instrument": "MSFT", "mid_signal": 177997, "gamma_signal": -38778, "vega_signal": -102688, "option_type": "P", "stock_price": 378.99, "utc_time": 1775656945000}, {"instrument": "MSFT", "mid_signal": 115156, "gamma_signal": 14190, "vega_signal": 77913, "option_type": "C", "stock_price": 379.09, "utc_time": 1775656950000}, {"instrument": "MSFT", "mid_signal": 251309, "gamma_signal": -76288, "vega_signal": -31566, "option_type": "P", "stock_price": 379.09, "utc_time": 1775656950000}, {"instrument": "MSFT", "mid_signal": 356765, "gamma_signal": 8117, "vega_signal": 164268, "option_type": "C", "stock_price": 379.16, "utc_time": 1775656955000}, {"instrument": "MSFT", "mid_signal": 11152, "gamma_signal": -1001, "vega_signal": -11253, "option_type": "P", "stock_price": 379.09, "utc_time": 1775656955000}, {"instrument": "MSFT", "mid_signal": -58429, "gamma_signal": -12513, "vega_signal": -2223, "option_type": "C", "stock_price": 379.26, "utc_time": 1775656960000}, {"instrument": "MSFT", "mid_signal": 42109, "gamma_signal": -10222, "vega_signal": -14237, "option_type": "P", "stock_price": 379.26, "utc_time": 1775656960000}, {"instrument": "MSFT", "mid_signal": -827652, "gamma_signal": -44492, "vega_signal": -402750, "option_type": "C", "stock_price": 378.99, "utc_time": 1775656965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.21, "utc_time": 1775656965000}, {"instrument": "MSFT", "mid_signal": -450759, "gamma_signal": -8650, "vega_signal": -248794, "option_type": "C", "stock_price": 378.99, "utc_time": 1775656970000}, {"instrument": "MSFT", "mid_signal": -28641, "gamma_signal": 3026, "vega_signal": 5149, "option_type": "P", "stock_price": 378.99, "utc_time": 1775656970000}, {"instrument": "MSFT", "mid_signal": -14829, "gamma_signal": -4299, "vega_signal": -1109, "option_type": "C", "stock_price": 379.04, "utc_time": 1775656975000}, {"instrument": "MSFT", "mid_signal": 120453, "gamma_signal": -23704, "vega_signal": -53134, "option_type": "P", "stock_price": 379.04, "utc_time": 1775656975000}, {"instrument": "MSFT", "mid_signal": -337352, "gamma_signal": -1308, "vega_signal": 25100, "option_type": "C", "stock_price": 379.15, "utc_time": 1775656980000}, {"instrument": "MSFT", "mid_signal": 61233, "gamma_signal": -7321, "vega_signal": -20247, "option_type": "P", "stock_price": 379.04, "utc_time": 1775656980000}, {"instrument": "MSFT", "mid_signal": -1553076, "gamma_signal": -363412, "vega_signal": -154609, "option_type": "C", "stock_price": 378.98, "utc_time": 1775656985000}, {"instrument": "MSFT", "mid_signal": -91967, "gamma_signal": 14830, "vega_signal": 25296, "option_type": "P", "stock_price": 378.98, "utc_time": 1775656985000}, {"instrument": "MSFT", "mid_signal": -248904, "gamma_signal": 1428, "vega_signal": -138789, "option_type": "C", "stock_price": 378.88, "utc_time": 1775656990000}, {"instrument": "MSFT", "mid_signal": -7886, "gamma_signal": 508, "vega_signal": 5830, "option_type": "P", "stock_price": 378.88, "utc_time": 1775656990000}, {"instrument": "MSFT", "mid_signal": -266078, "gamma_signal": -8896, "vega_signal": -61217, "option_type": "C", "stock_price": 378.82, "utc_time": 1775656995000}, {"instrument": "MSFT", "mid_signal": 16960, "gamma_signal": -6417, "vega_signal": -2675, "option_type": "P", "stock_price": 378.82, "utc_time": 1775656995000}, {"instrument": "MSFT", "mid_signal": 25315, "gamma_signal": 11542, "vega_signal": -42929, "option_type": "C", "stock_price": 378.78, "utc_time": 1775657000000}, {"instrument": "MSFT", "mid_signal": -278902, "gamma_signal": 45118, "vega_signal": 24359, "option_type": "P", "stock_price": 378.78, "utc_time": 1775657000000}, {"instrument": "MSFT", "mid_signal": 59518, "gamma_signal": 24176, "vega_signal": 12975, "option_type": "C", "stock_price": 378.88, "utc_time": 1775657005000}, {"instrument": "MSFT", "mid_signal": 18001, "gamma_signal": -1509, "vega_signal": -1749, "option_type": "P", "stock_price": 378.88, "utc_time": 1775657005000}, {"instrument": "MSFT", "mid_signal": 3713, "gamma_signal": -124, "vega_signal": 78600, "option_type": "C", "stock_price": 378.92, "utc_time": 1775657010000}, {"instrument": "MSFT", "mid_signal": 152819, "gamma_signal": -14808, "vega_signal": -58700, "option_type": "P", "stock_price": 378.92, "utc_time": 1775657010000}, {"instrument": "MSFT", "mid_signal": -269044, "gamma_signal": -1943, "vega_signal": 118577, "option_type": "C", "stock_price": 378.83, "utc_time": 1775657015000}, {"instrument": "MSFT", "mid_signal": 98078, "gamma_signal": -14091, "vega_signal": -56045, "option_type": "P", "stock_price": 378.79, "utc_time": 1775657015000}, {"instrument": "MSFT", "mid_signal": -20215, "gamma_signal": -586, "vega_signal": -26421, "option_type": "C", "stock_price": 378.87, "utc_time": 1775657020000}, {"instrument": "MSFT", "mid_signal": -70016, "gamma_signal": 23440, "vega_signal": 9970, "option_type": "P", "stock_price": 378.91, "utc_time": 1775657020000}, {"instrument": "MSFT", "mid_signal": -312034, "gamma_signal": -6976, "vega_signal": 29960, "option_type": "C", "stock_price": 378.92, "utc_time": 1775657025000}, {"instrument": "MSFT", "mid_signal": -23294, "gamma_signal": 2007, "vega_signal": 2122, "option_type": "P", "stock_price": 378.94, "utc_time": 1775657025000}, {"instrument": "MSFT", "mid_signal": 86993, "gamma_signal": 2577, "vega_signal": 39699, "option_type": "C", "stock_price": 378.91, "utc_time": 1775657030000}, {"instrument": "MSFT", "mid_signal": 61619, "gamma_signal": -8425, "vega_signal": -14078, "option_type": "P", "stock_price": 378.91, "utc_time": 1775657030000}, {"instrument": "MSFT", "mid_signal": 2244, "gamma_signal": 137, "vega_signal": -942, "option_type": "C", "stock_price": 378.97, "utc_time": 1775657035000}, {"instrument": "MSFT", "mid_signal": 52639, "gamma_signal": -4305, "vega_signal": -22788, "option_type": "P", "stock_price": 378.97, "utc_time": 1775657035000}, {"instrument": "MSFT", "mid_signal": 324670, "gamma_signal": 9271, "vega_signal": 150724, "option_type": "C", "stock_price": 379.05, "utc_time": 1775657040000}, {"instrument": "MSFT", "mid_signal": 41625, "gamma_signal": -657, "vega_signal": -19318, "option_type": "P", "stock_price": 379.04, "utc_time": 1775657040000}, {"instrument": "MSFT", "mid_signal": 1107922, "gamma_signal": 285704, "vega_signal": 64635, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657045000}, {"instrument": "MSFT", "mid_signal": 55678, "gamma_signal": -8090, "vega_signal": -11546, "option_type": "P", "stock_price": 378.99, "utc_time": 1775657045000}, {"instrument": "MSFT", "mid_signal": 147801, "gamma_signal": 49332, "vega_signal": 26302, "option_type": "C", "stock_price": 378.87, "utc_time": 1775657050000}, {"instrument": "MSFT", "mid_signal": 17487, "gamma_signal": -1366, "vega_signal": -261, "option_type": "P", "stock_price": 378.87, "utc_time": 1775657050000}, {"instrument": "MSFT", "mid_signal": -304865, "gamma_signal": -15716, "vega_signal": 129260, "option_type": "C", "stock_price": 378.87, "utc_time": 1775657055000}, {"instrument": "MSFT", "mid_signal": 68692, "gamma_signal": -7828, "vega_signal": -27318, "option_type": "P", "stock_price": 378.87, "utc_time": 1775657055000}, {"instrument": "MSFT", "mid_signal": 375642, "gamma_signal": 12446, "vega_signal": 21252, "option_type": "C", "stock_price": 379.12, "utc_time": 1775657060000}, {"instrument": "MSFT", "mid_signal": 66685, "gamma_signal": -7976, "vega_signal": -18227, "option_type": "P", "stock_price": 379.12, "utc_time": 1775657060000}, {"instrument": "MSFT", "mid_signal": 248438, "gamma_signal": 14109, "vega_signal": 39612, "option_type": "C", "stock_price": 379.06, "utc_time": 1775657065000}, {"instrument": "MSFT", "mid_signal": 14064, "gamma_signal": -3494, "vega_signal": -1413, "option_type": "P", "stock_price": 379.06, "utc_time": 1775657065000}, {"instrument": "MSFT", "mid_signal": -102541, "gamma_signal": -29498, "vega_signal": -940, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657070000}, {"instrument": "MSFT", "mid_signal": 11334, "gamma_signal": -87, "vega_signal": -33654, "option_type": "P", "stock_price": 378.99, "utc_time": 1775657070000}, {"instrument": "MSFT", "mid_signal": -464379, "gamma_signal": -167492, "vega_signal": -20670, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.05, "utc_time": 1775657075000}, {"instrument": "MSFT", "mid_signal": -61988, "gamma_signal": -5330, "vega_signal": -42240, "option_type": "C", "stock_price": 379.03, "utc_time": 1775657080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.99, "utc_time": 1775657080000}, {"instrument": "MSFT", "mid_signal": -776074, "gamma_signal": -21846, "vega_signal": -250840, "option_type": "C", "stock_price": 379.11, "utc_time": 1775657085000}, {"instrument": "MSFT", "mid_signal": 96791, "gamma_signal": -5722, "vega_signal": -40092, "option_type": "P", "stock_price": 379.11, "utc_time": 1775657085000}, {"instrument": "MSFT", "mid_signal": -59495, "gamma_signal": 907, "vega_signal": -20037, "option_type": "C", "stock_price": 379.07, "utc_time": 1775657090000}, {"instrument": "MSFT", "mid_signal": -32319, "gamma_signal": 15184, "vega_signal": -29335, "option_type": "P", "stock_price": 379.07, "utc_time": 1775657090000}, {"instrument": "MSFT", "mid_signal": -24872, "gamma_signal": -5532, "vega_signal": 3930, "option_type": "C", "stock_price": 379.1, "utc_time": 1775657095000}, {"instrument": "MSFT", "mid_signal": -13509, "gamma_signal": 3506, "vega_signal": 1441, "option_type": "P", "stock_price": 379.1, "utc_time": 1775657095000}, {"instrument": "MSFT", "mid_signal": -126479, "gamma_signal": -25281, "vega_signal": -10540, "option_type": "C", "stock_price": 379.17, "utc_time": 1775657100000}, {"instrument": "MSFT", "mid_signal": 27840, "gamma_signal": -3785, "vega_signal": 589, "option_type": "P", "stock_price": 379.17, "utc_time": 1775657100000}, {"instrument": "MSFT", "mid_signal": -15754, "gamma_signal": -35096, "vega_signal": 284376, "option_type": "C", "stock_price": 379.21, "utc_time": 1775657105000}, {"instrument": "MSFT", "mid_signal": -13204, "gamma_signal": 3430, "vega_signal": 765, "option_type": "P", "stock_price": 379.23, "utc_time": 1775657105000}, {"instrument": "MSFT", "mid_signal": -265120, "gamma_signal": -58811, "vega_signal": -22944, "option_type": "C", "stock_price": 379.23, "utc_time": 1775657110000}, {"instrument": "MSFT", "mid_signal": 38769, "gamma_signal": -579, "vega_signal": -26672, "option_type": "P", "stock_price": 379.23, "utc_time": 1775657110000}, {"instrument": "MSFT", "mid_signal": -3312, "gamma_signal": -19171, "vega_signal": 188531, "option_type": "C", "stock_price": 379.13, "utc_time": 1775657115000}, {"instrument": "MSFT", "mid_signal": 61763, "gamma_signal": -7393, "vega_signal": -20314, "option_type": "P", "stock_price": 379.25, "utc_time": 1775657115000}, {"instrument": "MSFT", "mid_signal": 80759, "gamma_signal": 939, "vega_signal": 48979, "option_type": "C", "stock_price": 379.1, "utc_time": 1775657120000}, {"instrument": "MSFT", "mid_signal": -1630, "gamma_signal": -87, "vega_signal": 1431, "option_type": "P", "stock_price": 379.12, "utc_time": 1775657120000}, {"instrument": "MSFT", "mid_signal": -18967, "gamma_signal": -27075, "vega_signal": 108651, "option_type": "C", "stock_price": 379.16, "utc_time": 1775657125000}, {"instrument": "MSFT", "mid_signal": -29652, "gamma_signal": 828, "vega_signal": 31961, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657125000}, {"instrument": "MSFT", "mid_signal": 55510, "gamma_signal": 2684, "vega_signal": 30283, "option_type": "C", "stock_price": 379.16, "utc_time": 1775657130000}, {"instrument": "MSFT", "mid_signal": -10670, "gamma_signal": 779, "vega_signal": 7719, "option_type": "P", "stock_price": 379.16, "utc_time": 1775657130000}, {"instrument": "MSFT", "mid_signal": -5764, "gamma_signal": 438, "vega_signal": -52360, "option_type": "C", "stock_price": 379.16, "utc_time": 1775657135000}, {"instrument": "MSFT", "mid_signal": 37765, "gamma_signal": -4721, "vega_signal": -23141, "option_type": "P", "stock_price": 379.18, "utc_time": 1775657135000}, {"instrument": "MSFT", "mid_signal": -136766, "gamma_signal": -314, "vega_signal": 32240, "option_type": "C", "stock_price": 379.2, "utc_time": 1775657140000}, {"instrument": "MSFT", "mid_signal": 27488, "gamma_signal": -9680, "vega_signal": -5018, "option_type": "P", "stock_price": 379.24, "utc_time": 1775657140000}, {"instrument": "MSFT", "mid_signal": 96033, "gamma_signal": -925, "vega_signal": 215991, "option_type": "C", "stock_price": 379.34, "utc_time": 1775657145000}, {"instrument": "MSFT", "mid_signal": 127745, "gamma_signal": -34884, "vega_signal": -14109, "option_type": "P", "stock_price": 379.31, "utc_time": 1775657145000}, {"instrument": "MSFT", "mid_signal": -241658, "gamma_signal": -10597, "vega_signal": -134838, "option_type": "C", "stock_price": 379.32, "utc_time": 1775657150000}, {"instrument": "MSFT", "mid_signal": 32641, "gamma_signal": -12093, "vega_signal": 15412, "option_type": "P", "stock_price": 379.36, "utc_time": 1775657150000}, {"instrument": "MSFT", "mid_signal": 78542, "gamma_signal": 6663, "vega_signal": 55010, "option_type": "C", "stock_price": 379.44, "utc_time": 1775657155000}, {"instrument": "MSFT", "mid_signal": 61963, "gamma_signal": -8810, "vega_signal": -21890, "option_type": "P", "stock_price": 379.44, "utc_time": 1775657155000}, {"instrument": "MSFT", "mid_signal": 153702, "gamma_signal": 5277, "vega_signal": 496801, "option_type": "C", "stock_price": 379.4, "utc_time": 1775657160000}, {"instrument": "MSFT", "mid_signal": 427861, "gamma_signal": -38099, "vega_signal": -108161, "option_type": "P", "stock_price": 379.36, "utc_time": 1775657160000}, {"instrument": "MSFT", "mid_signal": -147109, "gamma_signal": -22313, "vega_signal": -10072, "option_type": "C", "stock_price": 379.41, "utc_time": 1775657165000}, {"instrument": "MSFT", "mid_signal": 106647, "gamma_signal": -12281, "vega_signal": -107553, "option_type": "P", "stock_price": 379.41, "utc_time": 1775657165000}, {"instrument": "MSFT", "mid_signal": 23859, "gamma_signal": 19172, "vega_signal": -61150, "option_type": "C", "stock_price": 379.31, "utc_time": 1775657170000}, {"instrument": "MSFT", "mid_signal": -63826, "gamma_signal": 17440, "vega_signal": 6814, "option_type": "P", "stock_price": 379.29, "utc_time": 1775657170000}, {"instrument": "MSFT", "mid_signal": -934589, "gamma_signal": -73582, "vega_signal": -83544, "option_type": "C", "stock_price": 379.15, "utc_time": 1775657175000}, {"instrument": "MSFT", "mid_signal": 16438, "gamma_signal": -3840, "vega_signal": -6259, "option_type": "P", "stock_price": 379.15, "utc_time": 1775657175000}, {"instrument": "MSFT", "mid_signal": -58156, "gamma_signal": -4256, "vega_signal": -127767, "option_type": "C", "stock_price": 379, "utc_time": 1775657180000}, {"instrument": "MSFT", "mid_signal": 70111, "gamma_signal": -7474, "vega_signal": -69789, "option_type": "P", "stock_price": 379, "utc_time": 1775657180000}, {"instrument": "MSFT", "mid_signal": -36460, "gamma_signal": 3749, "vega_signal": -162103, "option_type": "C", "stock_price": 378.91, "utc_time": 1775657185000}, {"instrument": "MSFT", "mid_signal": -91439, "gamma_signal": -22140, "vega_signal": 292205, "option_type": "P", "stock_price": 378.94, "utc_time": 1775657185000}, {"instrument": "MSFT", "mid_signal": -258624, "gamma_signal": 22721, "vega_signal": -4600, "option_type": "C", "stock_price": 378.98, "utc_time": 1775657190000}, {"instrument": "MSFT", "mid_signal": -65633, "gamma_signal": 11097, "vega_signal": 4167, "option_type": "P", "stock_price": 378.98, "utc_time": 1775657190000}, {"instrument": "MSFT", "mid_signal": -4477, "gamma_signal": -1665, "vega_signal": -7811, "option_type": "C", "stock_price": 379.29, "utc_time": 1775657195000}, {"instrument": "MSFT", "mid_signal": -6456, "gamma_signal": 1304, "vega_signal": 431, "option_type": "P", "stock_price": 379.19, "utc_time": 1775657195000}, {"instrument": "MSFT", "mid_signal": -70770, "gamma_signal": -10094, "vega_signal": -20391, "option_type": "C", "stock_price": 379.28, "utc_time": 1775657200000}, {"instrument": "MSFT", "mid_signal": -17809, "gamma_signal": 1956, "vega_signal": 5470, "option_type": "P", "stock_price": 379.28, "utc_time": 1775657200000}, {"instrument": "MSFT", "mid_signal": -8953, "gamma_signal": -503, "vega_signal": -29977, "option_type": "C", "stock_price": 379.1, "utc_time": 1775657205000}, {"instrument": "MSFT", "mid_signal": -62124, "gamma_signal": 7547, "vega_signal": 20415, "option_type": "P", "stock_price": 379.1, "utc_time": 1775657205000}, {"instrument": "MSFT", "mid_signal": -65904, "gamma_signal": 6953, "vega_signal": -205001, "option_type": "C", "stock_price": 378.94, "utc_time": 1775657210000}, {"instrument": "MSFT", "mid_signal": -97430, "gamma_signal": 11527, "vega_signal": 19829, "option_type": "P", "stock_price": 378.96, "utc_time": 1775657210000}, {"instrument": "MSFT", "mid_signal": 96759, "gamma_signal": 14293, "vega_signal": 70935, "option_type": "C", "stock_price": 379.03, "utc_time": 1775657215000}, {"instrument": "MSFT", "mid_signal": -30319, "gamma_signal": 2707, "vega_signal": 12089, "option_type": "P", "stock_price": 379.05, "utc_time": 1775657215000}, {"instrument": "MSFT", "mid_signal": 96310, "gamma_signal": 52414, "vega_signal": -308, "option_type": "C", "stock_price": 379, "utc_time": 1775657220000}, {"instrument": "MSFT", "mid_signal": 114, "gamma_signal": -4, "vega_signal": -622, "option_type": "P", "stock_price": 379.05, "utc_time": 1775657220000}, {"instrument": "MSFT", "mid_signal": 95703, "gamma_signal": -2798, "vega_signal": 151413, "option_type": "C", "stock_price": 379.05, "utc_time": 1775657225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1775657225000}, {"instrument": "MSFT", "mid_signal": 23748, "gamma_signal": 129, "vega_signal": 45420, "option_type": "C", "stock_price": 379.05, "utc_time": 1775657230000}, {"instrument": "MSFT", "mid_signal": 15150, "gamma_signal": -5936, "vega_signal": -2768, "option_type": "P", "stock_price": 379.05, "utc_time": 1775657230000}, {"instrument": "MSFT", "mid_signal": 56070, "gamma_signal": 10844, "vega_signal": 3881, "option_type": "C", "stock_price": 379.05, "utc_time": 1775657235000}, {"instrument": "MSFT", "mid_signal": -13988, "gamma_signal": 156, "vega_signal": 45245, "option_type": "P", "stock_price": 379.05, "utc_time": 1775657235000}, {"instrument": "MSFT", "mid_signal": 14098, "gamma_signal": 5353, "vega_signal": 1995, "option_type": "C", "stock_price": 379.02, "utc_time": 1775657240000}, {"instrument": "MSFT", "mid_signal": 31485, "gamma_signal": -1377, "vega_signal": -26792, "option_type": "P", "stock_price": 379.02, "utc_time": 1775657240000}, {"instrument": "MSFT", "mid_signal": -312944, "gamma_signal": -12927, "vega_signal": -40088, "option_type": "C", "stock_price": 378.62, "utc_time": 1775657245000}, {"instrument": "MSFT", "mid_signal": -224309, "gamma_signal": 37997, "vega_signal": 14556, "option_type": "P", "stock_price": 378.67, "utc_time": 1775657245000}, {"instrument": "MSFT", "mid_signal": 120656, "gamma_signal": 8760, "vega_signal": 69945, "option_type": "C", "stock_price": 378.77, "utc_time": 1775657250000}, {"instrument": "MSFT", "mid_signal": 61849, "gamma_signal": -28213, "vega_signal": 18566, "option_type": "P", "stock_price": 378.77, "utc_time": 1775657250000}, {"instrument": "MSFT", "mid_signal": 86094, "gamma_signal": 5461, "vega_signal": 50856, "option_type": "C", "stock_price": 378.77, "utc_time": 1775657255000}, {"instrument": "MSFT", "mid_signal": -69060, "gamma_signal": 12289, "vega_signal": 26914, "option_type": "P", "stock_price": 378.77, "utc_time": 1775657255000}, {"instrument": "MSFT", "mid_signal": 164038, "gamma_signal": 39273, "vega_signal": -49464, "option_type": "C", "stock_price": 378.92, "utc_time": 1775657260000}, {"instrument": "MSFT", "mid_signal": 184183, "gamma_signal": -42737, "vega_signal": -16263, "option_type": "P", "stock_price": 378.92, "utc_time": 1775657260000}, {"instrument": "MSFT", "mid_signal": 523817, "gamma_signal": 19312, "vega_signal": 55697, "option_type": "C", "stock_price": 379.06, "utc_time": 1775657265000}, {"instrument": "MSFT", "mid_signal": 95535, "gamma_signal": -971, "vega_signal": -121305, "option_type": "P", "stock_price": 379.06, "utc_time": 1775657265000}, {"instrument": "MSFT", "mid_signal": -16204, "gamma_signal": 2204, "vega_signal": -169392, "option_type": "C", "stock_price": 378.92, "utc_time": 1775657270000}, {"instrument": "MSFT", "mid_signal": -124585, "gamma_signal": 8956, "vega_signal": 221954, "option_type": "P", "stock_price": 378.92, "utc_time": 1775657270000}, {"instrument": "MSFT", "mid_signal": 6144, "gamma_signal": 2508, "vega_signal": 173, "option_type": "C", "stock_price": 378.95, "utc_time": 1775657275000}, {"instrument": "MSFT", "mid_signal": -5367, "gamma_signal": 360, "vega_signal": 6793, "option_type": "P", "stock_price": 378.91, "utc_time": 1775657275000}, {"instrument": "MSFT", "mid_signal": -35438, "gamma_signal": -7969, "vega_signal": 193989, "option_type": "C", "stock_price": 378.7, "utc_time": 1775657280000}, {"instrument": "MSFT", "mid_signal": -97220, "gamma_signal": 8151, "vega_signal": 36708, "option_type": "P", "stock_price": 378.85, "utc_time": 1775657280000}, {"instrument": "MSFT", "mid_signal": -47344, "gamma_signal": 300, "vega_signal": -210725, "option_type": "C", "stock_price": 378.75, "utc_time": 1775657285000}, {"instrument": "MSFT", "mid_signal": -48399, "gamma_signal": 9909, "vega_signal": 130, "option_type": "P", "stock_price": 378.75, "utc_time": 1775657285000}, {"instrument": "MSFT", "mid_signal": -120990, "gamma_signal": -35789, "vega_signal": 29350, "option_type": "C", "stock_price": 378.75, "utc_time": 1775657290000}, {"instrument": "MSFT", "mid_signal": 42084, "gamma_signal": -13534, "vega_signal": 4744, "option_type": "P", "stock_price": 378.75, "utc_time": 1775657290000}, {"instrument": "MSFT", "mid_signal": 214698, "gamma_signal": 56477, "vega_signal": 7821, "option_type": "C", "stock_price": 378.85, "utc_time": 1775657295000}, {"instrument": "MSFT", "mid_signal": -138647, "gamma_signal": 1410, "vega_signal": 104381, "option_type": "P", "stock_price": 378.75, "utc_time": 1775657295000}, {"instrument": "MSFT", "mid_signal": -34859, "gamma_signal": -655, "vega_signal": -43882, "option_type": "C", "stock_price": 378.8, "utc_time": 1775657300000}, {"instrument": "MSFT", "mid_signal": 7182, "gamma_signal": -452, "vega_signal": -8205, "option_type": "P", "stock_price": 378.85, "utc_time": 1775657300000}, {"instrument": "MSFT", "mid_signal": 28227, "gamma_signal": 1508, "vega_signal": 34201, "option_type": "C", "stock_price": 378.8, "utc_time": 1775657305000}, {"instrument": "MSFT", "mid_signal": -127807, "gamma_signal": 18761, "vega_signal": 55204, "option_type": "P", "stock_price": 378.8, "utc_time": 1775657305000}, {"instrument": "MSFT", "mid_signal": -351612, "gamma_signal": -7667, "vega_signal": 39901, "option_type": "C", "stock_price": 378.97, "utc_time": 1775657310000}, {"instrument": "MSFT", "mid_signal": -6167, "gamma_signal": -3513, "vega_signal": 43122, "option_type": "P", "stock_price": 378.91, "utc_time": 1775657310000}, {"instrument": "MSFT", "mid_signal": -10612, "gamma_signal": -1047, "vega_signal": -13741, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657315000}, {"instrument": "MSFT", "mid_signal": -59079, "gamma_signal": 8195, "vega_signal": 11150, "option_type": "P", "stock_price": 378.99, "utc_time": 1775657315000}, {"instrument": "MSFT", "mid_signal": -22149, "gamma_signal": -1887, "vega_signal": 8299, "option_type": "C", "stock_price": 378.56, "utc_time": 1775657320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.99, "utc_time": 1775657320000}, {"instrument": "MSFT", "mid_signal": -378523, "gamma_signal": 1119, "vega_signal": -9412, "option_type": "C", "stock_price": 378.62, "utc_time": 1775657325000}, {"instrument": "MSFT", "mid_signal": -12401, "gamma_signal": 384, "vega_signal": 13072, "option_type": "P", "stock_price": 378.55, "utc_time": 1775657325000}, {"instrument": "MSFT", "mid_signal": -196811, "gamma_signal": -8348, "vega_signal": -126040, "option_type": "C", "stock_price": 378.41, "utc_time": 1775657330000}, {"instrument": "MSFT", "mid_signal": -87538, "gamma_signal": -9835, "vega_signal": 100825, "option_type": "P", "stock_price": 378.41, "utc_time": 1775657330000}, {"instrument": "MSFT", "mid_signal": -59788, "gamma_signal": -9238, "vega_signal": 6365, "option_type": "C", "stock_price": 378.48, "utc_time": 1775657335000}, {"instrument": "MSFT", "mid_signal": -119178, "gamma_signal": 14611, "vega_signal": 32394, "option_type": "P", "stock_price": 378.36, "utc_time": 1775657335000}, {"instrument": "MSFT", "mid_signal": -506706, "gamma_signal": -61564, "vega_signal": -50256, "option_type": "C", "stock_price": 378.65, "utc_time": 1775657340000}, {"instrument": "MSFT", "mid_signal": -83898, "gamma_signal": 10041, "vega_signal": 1701, "option_type": "P", "stock_price": 378.57, "utc_time": 1775657340000}, {"instrument": "MSFT", "mid_signal": -162042, "gamma_signal": 6804, "vega_signal": -201146, "option_type": "C", "stock_price": 378.65, "utc_time": 1775657345000}, {"instrument": "MSFT", "mid_signal": 391600, "gamma_signal": -66962, "vega_signal": -24229, "option_type": "P", "stock_price": 378.65, "utc_time": 1775657345000}, {"instrument": "MSFT", "mid_signal": -1782, "gamma_signal": 19023, "vega_signal": -153683, "option_type": "C", "stock_price": 378.63, "utc_time": 1775657350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1775657350000}, {"instrument": "MSFT", "mid_signal": -268887, "gamma_signal": -671, "vega_signal": 1940, "option_type": "C", "stock_price": 378.63, "utc_time": 1775657355000}, {"instrument": "MSFT", "mid_signal": 303389, "gamma_signal": -36094, "vega_signal": -97049, "option_type": "P", "stock_price": 378.63, "utc_time": 1775657355000}, {"instrument": "MSFT", "mid_signal": 457046, "gamma_signal": 357176, "vega_signal": 24630, "option_type": "C", "stock_price": 378.57, "utc_time": 1775657360000}, {"instrument": "MSFT", "mid_signal": 46782, "gamma_signal": -14395, "vega_signal": 26019, "option_type": "P", "stock_price": 378.57, "utc_time": 1775657360000}, {"instrument": "MSFT", "mid_signal": 41620, "gamma_signal": 5160, "vega_signal": 23578, "option_type": "C", "stock_price": 378.69, "utc_time": 1775657365000}, {"instrument": "MSFT", "mid_signal": -45740, "gamma_signal": 7162, "vega_signal": -4559, "option_type": "P", "stock_price": 378.69, "utc_time": 1775657365000}, {"instrument": "MSFT", "mid_signal": -396212, "gamma_signal": -14922, "vega_signal": 38703, "option_type": "C", "stock_price": 378.69, "utc_time": 1775657370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1775657370000}, {"instrument": "MSFT", "mid_signal": 59434, "gamma_signal": 18292, "vega_signal": -48311, "option_type": "C", "stock_price": 378.69, "utc_time": 1775657375000}, {"instrument": "MSFT", "mid_signal": -27826, "gamma_signal": 5880, "vega_signal": -4870, "option_type": "P", "stock_price": 378.69, "utc_time": 1775657375000}, {"instrument": "MSFT", "mid_signal": -266449, "gamma_signal": -18806, "vega_signal": -341674, "option_type": "C", "stock_price": 378.66, "utc_time": 1775657380000}, {"instrument": "MSFT", "mid_signal": 13088, "gamma_signal": 300, "vega_signal": 12303, "option_type": "P", "stock_price": 378.66, "utc_time": 1775657380000}, {"instrument": "MSFT", "mid_signal": 7033, "gamma_signal": 293, "vega_signal": 16434, "option_type": "C", "stock_price": 378.62, "utc_time": 1775657385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.66, "utc_time": 1775657385000}, {"instrument": "MSFT", "mid_signal": 9409, "gamma_signal": 13590, "vega_signal": -12764, "option_type": "C", "stock_price": 378.63, "utc_time": 1775657390000}, {"instrument": "MSFT", "mid_signal": -56492, "gamma_signal": 822, "vega_signal": 17908, "option_type": "P", "stock_price": 378.69, "utc_time": 1775657390000}, {"instrument": "MSFT", "mid_signal": 445737, "gamma_signal": 143445, "vega_signal": 136770, "option_type": "C", "stock_price": 378.76, "utc_time": 1775657395000}, {"instrument": "MSFT", "mid_signal": 298, "gamma_signal": -22, "vega_signal": -653, "option_type": "P", "stock_price": 378.76, "utc_time": 1775657395000}, {"instrument": "MSFT", "mid_signal": 445298, "gamma_signal": 21326, "vega_signal": 127581, "option_type": "C", "stock_price": 378.82, "utc_time": 1775657400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1775657400000}, {"instrument": "MSFT", "mid_signal": 91584, "gamma_signal": 13291, "vega_signal": 35093, "option_type": "C", "stock_price": 378.8, "utc_time": 1775657405000}, {"instrument": "MSFT", "mid_signal": 10271, "gamma_signal": -2966, "vega_signal": -2756, "option_type": "P", "stock_price": 378.8, "utc_time": 1775657405000}, {"instrument": "MSFT", "mid_signal": 690498, "gamma_signal": 20637, "vega_signal": 666155, "option_type": "C", "stock_price": 378.86, "utc_time": 1775657410000}, {"instrument": "MSFT", "mid_signal": -217506, "gamma_signal": 59173, "vega_signal": 9817, "option_type": "P", "stock_price": 378.86, "utc_time": 1775657410000}, {"instrument": "MSFT", "mid_signal": 130701, "gamma_signal": 16351, "vega_signal": 39709, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657415000}, {"instrument": "MSFT", "mid_signal": 29101, "gamma_signal": -7556, "vega_signal": -2830, "option_type": "P", "stock_price": 378.99, "utc_time": 1775657415000}, {"instrument": "MSFT", "mid_signal": -17550, "gamma_signal": 1041, "vega_signal": -141786, "option_type": "C", "stock_price": 379.05, "utc_time": 1775657420000}, {"instrument": "MSFT", "mid_signal": -46625, "gamma_signal": 4911, "vega_signal": 13009, "option_type": "P", "stock_price": 378.99, "utc_time": 1775657420000}, {"instrument": "MSFT", "mid_signal": 227823, "gamma_signal": 45721, "vega_signal": 175925, "option_type": "C", "stock_price": 379.12, "utc_time": 1775657425000}, {"instrument": "MSFT", "mid_signal": 50194, "gamma_signal": -12176, "vega_signal": 15021, "option_type": "P", "stock_price": 379.12, "utc_time": 1775657425000}, {"instrument": "MSFT", "mid_signal": -463362, "gamma_signal": -74387, "vega_signal": -60864, "option_type": "C", "stock_price": 379.18, "utc_time": 1775657430000}, {"instrument": "MSFT", "mid_signal": -36556, "gamma_signal": 8857, "vega_signal": 3249, "option_type": "P", "stock_price": 379.18, "utc_time": 1775657430000}, {"instrument": "MSFT", "mid_signal": 108235, "gamma_signal": 10383, "vega_signal": 100261, "option_type": "C", "stock_price": 379.28, "utc_time": 1775657435000}, {"instrument": "MSFT", "mid_signal": 480122, "gamma_signal": -16110, "vega_signal": -7275, "option_type": "P", "stock_price": 379.28, "utc_time": 1775657435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.28, "utc_time": 1775657440000}, {"instrument": "MSFT", "mid_signal": 50859, "gamma_signal": -924, "vega_signal": -10448, "option_type": "P", "stock_price": 379.37, "utc_time": 1775657440000}, {"instrument": "MSFT", "mid_signal": -1085047, "gamma_signal": -237105, "vega_signal": -49654, "option_type": "C", "stock_price": 379.13, "utc_time": 1775657445000}, {"instrument": "MSFT", "mid_signal": -403576, "gamma_signal": 28030, "vega_signal": 12975, "option_type": "P", "stock_price": 379.23, "utc_time": 1775657445000}, {"instrument": "MSFT", "mid_signal": -29971, "gamma_signal": -2974, "vega_signal": -1821, "option_type": "C", "stock_price": 379.16, "utc_time": 1775657450000}, {"instrument": "MSFT", "mid_signal": -24235, "gamma_signal": 7034, "vega_signal": 2064, "option_type": "P", "stock_price": 379.16, "utc_time": 1775657450000}, {"instrument": "MSFT", "mid_signal": -47278, "gamma_signal": 8104, "vega_signal": -167130, "option_type": "C", "stock_price": 379.16, "utc_time": 1775657455000}, {"instrument": "MSFT", "mid_signal": 31077, "gamma_signal": -14160, "vega_signal": -5841, "option_type": "P", "stock_price": 379.11, "utc_time": 1775657455000}, {"instrument": "MSFT", "mid_signal": 53677, "gamma_signal": 3311, "vega_signal": -71131, "option_type": "C", "stock_price": 379, "utc_time": 1775657460000}, {"instrument": "MSFT", "mid_signal": 18792, "gamma_signal": -4915, "vega_signal": -1805, "option_type": "P", "stock_price": 379, "utc_time": 1775657460000}, {"instrument": "MSFT", "mid_signal": -236252, "gamma_signal": 31368, "vega_signal": 217092, "option_type": "C", "stock_price": 378.9, "utc_time": 1775657465000}, {"instrument": "MSFT", "mid_signal": -28485, "gamma_signal": 2599, "vega_signal": 10291, "option_type": "P", "stock_price": 378.95, "utc_time": 1775657465000}, {"instrument": "MSFT", "mid_signal": 4857, "gamma_signal": -2284, "vega_signal": 4451, "option_type": "C", "stock_price": 378.86, "utc_time": 1775657470000}, {"instrument": "MSFT", "mid_signal": 21977, "gamma_signal": -3968, "vega_signal": -2138, "option_type": "P", "stock_price": 378.91, "utc_time": 1775657470000}, {"instrument": "MSFT", "mid_signal": -187429, "gamma_signal": 38464, "vega_signal": 79266, "option_type": "C", "stock_price": 378.89, "utc_time": 1775657475000}, {"instrument": "MSFT", "mid_signal": -16613, "gamma_signal": 6354, "vega_signal": 2547, "option_type": "P", "stock_price": 378.89, "utc_time": 1775657475000}, {"instrument": "MSFT", "mid_signal": -359768, "gamma_signal": -33394, "vega_signal": -153785, "option_type": "C", "stock_price": 378.87, "utc_time": 1775657480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1775657480000}, {"instrument": "MSFT", "mid_signal": -18858, "gamma_signal": -1027, "vega_signal": -29991, "option_type": "C", "stock_price": 378.93, "utc_time": 1775657485000}, {"instrument": "MSFT", "mid_signal": 33472, "gamma_signal": -7648, "vega_signal": 17174, "option_type": "P", "stock_price": 378.89, "utc_time": 1775657485000}, {"instrument": "MSFT", "mid_signal": 29287, "gamma_signal": 2016, "vega_signal": 33380, "option_type": "C", "stock_price": 378.98, "utc_time": 1775657490000}, {"instrument": "MSFT", "mid_signal": 23070, "gamma_signal": -3067, "vega_signal": 4933, "option_type": "P", "stock_price": 378.98, "utc_time": 1775657490000}, {"instrument": "MSFT", "mid_signal": -81621, "gamma_signal": -1977, "vega_signal": -295879, "option_type": "C", "stock_price": 379.02, "utc_time": 1775657495000}, {"instrument": "MSFT", "mid_signal": -78881, "gamma_signal": 8324, "vega_signal": 21978, "option_type": "P", "stock_price": 379, "utc_time": 1775657495000}, {"instrument": "MSFT", "mid_signal": 5890, "gamma_signal": 337, "vega_signal": 10543, "option_type": "C", "stock_price": 379.09, "utc_time": 1775657500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.02, "utc_time": 1775657500000}, {"instrument": "MSFT", "mid_signal": 3474, "gamma_signal": 1213, "vega_signal": -7538, "option_type": "C", "stock_price": 379.17, "utc_time": 1775657505000}, {"instrument": "MSFT", "mid_signal": 45991, "gamma_signal": -2358, "vega_signal": 17266, "option_type": "P", "stock_price": 379.17, "utc_time": 1775657505000}, {"instrument": "MSFT", "mid_signal": 7436, "gamma_signal": 1557, "vega_signal": -17025, "option_type": "C", "stock_price": 379.17, "utc_time": 1775657510000}, {"instrument": "MSFT", "mid_signal": 83597, "gamma_signal": -8464, "vega_signal": -30525, "option_type": "P", "stock_price": 379.08, "utc_time": 1775657510000}, {"instrument": "MSFT", "mid_signal": -18687, "gamma_signal": -705, "vega_signal": -12091, "option_type": "C", "stock_price": 379.14, "utc_time": 1775657515000}, {"instrument": "MSFT", "mid_signal": 61527, "gamma_signal": -7493, "vega_signal": -20256, "option_type": "P", "stock_price": 379.14, "utc_time": 1775657515000}, {"instrument": "MSFT", "mid_signal": 458711, "gamma_signal": 12011, "vega_signal": 40677, "option_type": "C", "stock_price": 379.2, "utc_time": 1775657520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.14, "utc_time": 1775657520000}, {"instrument": "MSFT", "mid_signal": -442937, "gamma_signal": -68151, "vega_signal": -7206, "option_type": "C", "stock_price": 379.2, "utc_time": 1775657525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657525000}, {"instrument": "MSFT", "mid_signal": 558132, "gamma_signal": 13855, "vega_signal": 181080, "option_type": "C", "stock_price": 379.24, "utc_time": 1775657530000}, {"instrument": "MSFT", "mid_signal": 98144, "gamma_signal": -8119, "vega_signal": -70868, "option_type": "P", "stock_price": 379.24, "utc_time": 1775657530000}, {"instrument": "MSFT", "mid_signal": -6733, "gamma_signal": -16942, "vega_signal": 56195, "option_type": "C", "stock_price": 379.3, "utc_time": 1775657535000}, {"instrument": "MSFT", "mid_signal": -502464, "gamma_signal": 24793, "vega_signal": 430164, "option_type": "P", "stock_price": 379.3, "utc_time": 1775657535000}, {"instrument": "MSFT", "mid_signal": 47375, "gamma_signal": 855, "vega_signal": 103902, "option_type": "C", "stock_price": 379.32, "utc_time": 1775657540000}, {"instrument": "MSFT", "mid_signal": 63092, "gamma_signal": -6248, "vega_signal": -50440, "option_type": "P", "stock_price": 379.32, "utc_time": 1775657540000}, {"instrument": "MSFT", "mid_signal": 441864, "gamma_signal": 10397, "vega_signal": 94025, "option_type": "C", "stock_price": 379.17, "utc_time": 1775657545000}, {"instrument": "MSFT", "mid_signal": 6337, "gamma_signal": -298, "vega_signal": -6298, "option_type": "P", "stock_price": 379.18, "utc_time": 1775657545000}, {"instrument": "MSFT", "mid_signal": -57456, "gamma_signal": -9694, "vega_signal": -22009, "option_type": "C", "stock_price": 379.18, "utc_time": 1775657550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.17, "utc_time": 1775657550000}, {"instrument": "MSFT", "mid_signal": -17088, "gamma_signal": 3704, "vega_signal": 15854, "option_type": "C", "stock_price": 379.18, "utc_time": 1775657555000}, {"instrument": "MSFT", "mid_signal": -12610, "gamma_signal": -6106, "vega_signal": 15593, "option_type": "P", "stock_price": 379.25, "utc_time": 1775657555000}, {"instrument": "MSFT", "mid_signal": 284907, "gamma_signal": 862, "vega_signal": -17011, "option_type": "C", "stock_price": 379.23, "utc_time": 1775657560000}, {"instrument": "MSFT", "mid_signal": 8899, "gamma_signal": -1483, "vega_signal": -4437, "option_type": "P", "stock_price": 379.27, "utc_time": 1775657560000}, {"instrument": "MSFT", "mid_signal": -509714, "gamma_signal": -69492, "vega_signal": -58676, "option_type": "C", "stock_price": 379, "utc_time": 1775657565000}, {"instrument": "MSFT", "mid_signal": -19770, "gamma_signal": 1177, "vega_signal": 8385, "option_type": "P", "stock_price": 379, "utc_time": 1775657565000}, {"instrument": "MSFT", "mid_signal": -124307, "gamma_signal": -5137, "vega_signal": -118140, "option_type": "C", "stock_price": 379.08, "utc_time": 1775657570000}, {"instrument": "MSFT", "mid_signal": 124327, "gamma_signal": -35949, "vega_signal": -12829, "option_type": "P", "stock_price": 379.08, "utc_time": 1775657570000}, {"instrument": "MSFT", "mid_signal": 12837, "gamma_signal": -650, "vega_signal": 40791, "option_type": "C", "stock_price": 379.08, "utc_time": 1775657575000}, {"instrument": "MSFT", "mid_signal": 82365, "gamma_signal": -1213, "vega_signal": -237489, "option_type": "P", "stock_price": 379.04, "utc_time": 1775657575000}, {"instrument": "MSFT", "mid_signal": -208870, "gamma_signal": 17497, "vega_signal": 106398, "option_type": "C", "stock_price": 379.03, "utc_time": 1775657580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.04, "utc_time": 1775657580000}, {"instrument": "MSFT", "mid_signal": -841385, "gamma_signal": -320436, "vega_signal": -94362, "option_type": "C", "stock_price": 379.02, "utc_time": 1775657585000}, {"instrument": "MSFT", "mid_signal": 1539390, "gamma_signal": -131351, "vega_signal": -340849, "option_type": "P", "stock_price": 379.02, "utc_time": 1775657585000}, {"instrument": "MSFT", "mid_signal": 136843, "gamma_signal": -6971, "vega_signal": 175086, "option_type": "C", "stock_price": 379.02, "utc_time": 1775657590000}, {"instrument": "MSFT", "mid_signal": 5700, "gamma_signal": -2184, "vega_signal": -863, "option_type": "P", "stock_price": 379.02, "utc_time": 1775657590000}, {"instrument": "MSFT", "mid_signal": -240366, "gamma_signal": -14009, "vega_signal": -115714, "option_type": "C", "stock_price": 379.14, "utc_time": 1775657595000}, {"instrument": "MSFT", "mid_signal": -66685, "gamma_signal": 9156, "vega_signal": 7331, "option_type": "P", "stock_price": 379.14, "utc_time": 1775657595000}, {"instrument": "MSFT", "mid_signal": 29403, "gamma_signal": -8513, "vega_signal": 79737, "option_type": "C", "stock_price": 379.14, "utc_time": 1775657600000}, {"instrument": "MSFT", "mid_signal": 59769, "gamma_signal": -7575, "vega_signal": -20016, "option_type": "P", "stock_price": 379.14, "utc_time": 1775657600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.14, "utc_time": 1775657605000}, {"instrument": "MSFT", "mid_signal": -4376, "gamma_signal": 326, "vega_signal": 7007, "option_type": "P", "stock_price": 379.14, "utc_time": 1775657605000}, {"instrument": "MSFT", "mid_signal": -156202, "gamma_signal": -14771, "vega_signal": -122125, "option_type": "C", "stock_price": 379.12, "utc_time": 1775657610000}, {"instrument": "MSFT", "mid_signal": -23833, "gamma_signal": 2078, "vega_signal": 23629, "option_type": "P", "stock_price": 379.12, "utc_time": 1775657610000}, {"instrument": "MSFT", "mid_signal": -63626, "gamma_signal": -11201, "vega_signal": 7002, "option_type": "C", "stock_price": 379.12, "utc_time": 1775657615000}, {"instrument": "MSFT", "mid_signal": 12746, "gamma_signal": 1320, "vega_signal": -2000, "option_type": "P", "stock_price": 379.12, "utc_time": 1775657615000}, {"instrument": "MSFT", "mid_signal": 77227, "gamma_signal": 6325, "vega_signal": 164345, "option_type": "C", "stock_price": 379.32, "utc_time": 1775657620000}, {"instrument": "MSFT", "mid_signal": -121209, "gamma_signal": 23940, "vega_signal": 4973, "option_type": "P", "stock_price": 379.28, "utc_time": 1775657620000}, {"instrument": "MSFT", "mid_signal": 38488, "gamma_signal": 1260, "vega_signal": 86568, "option_type": "C", "stock_price": 379.21, "utc_time": 1775657625000}, {"instrument": "MSFT", "mid_signal": 67300, "gamma_signal": -14485, "vega_signal": -167, "option_type": "P", "stock_price": 379.21, "utc_time": 1775657625000}, {"instrument": "MSFT", "mid_signal": -61325, "gamma_signal": 665, "vega_signal": -53579, "option_type": "C", "stock_price": 379.28, "utc_time": 1775657630000}, {"instrument": "MSFT", "mid_signal": 13095, "gamma_signal": -2436, "vega_signal": -3270, "option_type": "P", "stock_price": 379.28, "utc_time": 1775657630000}, {"instrument": "MSFT", "mid_signal": 420051, "gamma_signal": 11172, "vega_signal": 20023, "option_type": "C", "stock_price": 379.24, "utc_time": 1775657635000}, {"instrument": "MSFT", "mid_signal": -234258, "gamma_signal": 12861, "vega_signal": 93676, "option_type": "P", "stock_price": 379.24, "utc_time": 1775657635000}, {"instrument": "MSFT", "mid_signal": -49317, "gamma_signal": -634, "vega_signal": -34832, "option_type": "C", "stock_price": 379.25, "utc_time": 1775657640000}, {"instrument": "MSFT", "mid_signal": 15567, "gamma_signal": -705, "vega_signal": -11793, "option_type": "P", "stock_price": 379.22, "utc_time": 1775657640000}, {"instrument": "MSFT", "mid_signal": 144499, "gamma_signal": -7097, "vega_signal": 358308, "option_type": "C", "stock_price": 379, "utc_time": 1775657645000}, {"instrument": "MSFT", "mid_signal": 36606, "gamma_signal": -6878, "vega_signal": -996, "option_type": "P", "stock_price": 379, "utc_time": 1775657645000}, {"instrument": "MSFT", "mid_signal": 446773, "gamma_signal": 14368, "vega_signal": 28407, "option_type": "C", "stock_price": 379.13, "utc_time": 1775657650000}, {"instrument": "MSFT", "mid_signal": 103, "gamma_signal": -5, "vega_signal": -410, "option_type": "P", "stock_price": 379.13, "utc_time": 1775657650000}, {"instrument": "MSFT", "mid_signal": -116421, "gamma_signal": -4183, "vega_signal": 43515, "option_type": "C", "stock_price": 379.08, "utc_time": 1775657655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.13, "utc_time": 1775657655000}, {"instrument": "MSFT", "mid_signal": -168268, "gamma_signal": -3425, "vega_signal": -69467, "option_type": "C", "stock_price": 379, "utc_time": 1775657660000}, {"instrument": "MSFT", "mid_signal": 45000, "gamma_signal": -8232, "vega_signal": -2861, "option_type": "P", "stock_price": 378.93, "utc_time": 1775657660000}, {"instrument": "MSFT", "mid_signal": -322206, "gamma_signal": 2782, "vega_signal": 16289, "option_type": "C", "stock_price": 378.86, "utc_time": 1775657665000}, {"instrument": "MSFT", "mid_signal": -2316, "gamma_signal": 230, "vega_signal": 2763, "option_type": "P", "stock_price": 379, "utc_time": 1775657665000}, {"instrument": "MSFT", "mid_signal": -82769, "gamma_signal": -2564, "vega_signal": -49045, "option_type": "C", "stock_price": 378.72, "utc_time": 1775657670000}, {"instrument": "MSFT", "mid_signal": 5707, "gamma_signal": -3502, "vega_signal": -5353, "option_type": "P", "stock_price": 378.72, "utc_time": 1775657670000}, {"instrument": "MSFT", "mid_signal": -8978, "gamma_signal": -635, "vega_signal": -7186, "option_type": "C", "stock_price": 378.72, "utc_time": 1775657675000}, {"instrument": "MSFT", "mid_signal": -85, "gamma_signal": 3, "vega_signal": 475, "option_type": "P", "stock_price": 378.72, "utc_time": 1775657675000}, {"instrument": "MSFT", "mid_signal": -12992, "gamma_signal": -3225, "vega_signal": 53218, "option_type": "C", "stock_price": 378.69, "utc_time": 1775657680000}, {"instrument": "MSFT", "mid_signal": 60555, "gamma_signal": -9101, "vega_signal": 6868, "option_type": "P", "stock_price": 378.69, "utc_time": 1775657680000}, {"instrument": "MSFT", "mid_signal": -319815, "gamma_signal": -5382, "vega_signal": 47501, "option_type": "C", "stock_price": 378.71, "utc_time": 1775657685000}, {"instrument": "MSFT", "mid_signal": -112128, "gamma_signal": 24830, "vega_signal": 51888, "option_type": "P", "stock_price": 378.71, "utc_time": 1775657685000}, {"instrument": "MSFT", "mid_signal": -5433, "gamma_signal": -6395, "vega_signal": 13004, "option_type": "C", "stock_price": 378.72, "utc_time": 1775657690000}, {"instrument": "MSFT", "mid_signal": 25100, "gamma_signal": -3138, "vega_signal": -8152, "option_type": "P", "stock_price": 378.75, "utc_time": 1775657690000}, {"instrument": "MSFT", "mid_signal": -120483, "gamma_signal": -34444, "vega_signal": -2853, "option_type": "C", "stock_price": 378.63, "utc_time": 1775657695000}, {"instrument": "MSFT", "mid_signal": -70350, "gamma_signal": 19218, "vega_signal": 6949, "option_type": "P", "stock_price": 378.63, "utc_time": 1775657695000}, {"instrument": "MSFT", "mid_signal": 42734, "gamma_signal": 4296, "vega_signal": -9752, "option_type": "C", "stock_price": 378.7, "utc_time": 1775657700000}, {"instrument": "MSFT", "mid_signal": 87840, "gamma_signal": -10981, "vega_signal": -28527, "option_type": "P", "stock_price": 378.7, "utc_time": 1775657700000}, {"instrument": "MSFT", "mid_signal": -275174, "gamma_signal": 9989, "vega_signal": 758, "option_type": "C", "stock_price": 378.78, "utc_time": 1775657705000}, {"instrument": "MSFT", "mid_signal": 25571, "gamma_signal": -9784, "vega_signal": 261, "option_type": "P", "stock_price": 378.78, "utc_time": 1775657705000}, {"instrument": "MSFT", "mid_signal": 158662, "gamma_signal": 41983, "vega_signal": 40802, "option_type": "C", "stock_price": 379, "utc_time": 1775657710000}, {"instrument": "MSFT", "mid_signal": -101893, "gamma_signal": 2430, "vega_signal": 368913, "option_type": "P", "stock_price": 379, "utc_time": 1775657710000}, {"instrument": "MSFT", "mid_signal": -136583, "gamma_signal": -39571, "vega_signal": -13769, "option_type": "C", "stock_price": 378.96, "utc_time": 1775657715000}, {"instrument": "MSFT", "mid_signal": -62786, "gamma_signal": 7849, "vega_signal": 20390, "option_type": "P", "stock_price": 378.96, "utc_time": 1775657715000}, {"instrument": "MSFT", "mid_signal": -68165, "gamma_signal": -23998, "vega_signal": -8294, "option_type": "C", "stock_price": 378.91, "utc_time": 1775657720000}, {"instrument": "MSFT", "mid_signal": -14081, "gamma_signal": 3846, "vega_signal": 1391, "option_type": "P", "stock_price": 378.92, "utc_time": 1775657720000}, {"instrument": "MSFT", "mid_signal": -117567, "gamma_signal": -12410, "vega_signal": -91038, "option_type": "C", "stock_price": 378.9, "utc_time": 1775657725000}, {"instrument": "MSFT", "mid_signal": -446512, "gamma_signal": 8620, "vega_signal": 25799, "option_type": "P", "stock_price": 378.9, "utc_time": 1775657725000}, {"instrument": "MSFT", "mid_signal": 70621, "gamma_signal": 6186, "vega_signal": 21114, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657730000}, {"instrument": "MSFT", "mid_signal": 4647, "gamma_signal": -467, "vega_signal": -5908, "option_type": "P", "stock_price": 378.99, "utc_time": 1775657730000}, {"instrument": "MSFT", "mid_signal": -89270, "gamma_signal": -29325, "vega_signal": -30465, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657735000}, {"instrument": "MSFT", "mid_signal": -62664, "gamma_signal": 7844, "vega_signal": 19899, "option_type": "P", "stock_price": 378.99, "utc_time": 1775657735000}, {"instrument": "MSFT", "mid_signal": 14701, "gamma_signal": 4166, "vega_signal": 1409, "option_type": "C", "stock_price": 378.99, "utc_time": 1775657740000}, {"instrument": "MSFT", "mid_signal": 15023, "gamma_signal": -1507, "vega_signal": -17306, "option_type": "P", "stock_price": 378.99, "utc_time": 1775657740000}, {"instrument": "MSFT", "mid_signal": 39009, "gamma_signal": 1823, "vega_signal": 70770, "option_type": "C", "stock_price": 378.93, "utc_time": 1775657745000}, {"instrument": "MSFT", "mid_signal": 74706, "gamma_signal": -4514, "vega_signal": -122218, "option_type": "P", "stock_price": 378.93, "utc_time": 1775657745000}, {"instrument": "MSFT", "mid_signal": -33177, "gamma_signal": -6367, "vega_signal": -9400, "option_type": "C", "stock_price": 378.93, "utc_time": 1775657750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.93, "utc_time": 1775657750000}, {"instrument": "MSFT", "mid_signal": -331350, "gamma_signal": 5912, "vega_signal": 10033, "option_type": "C", "stock_price": 378.92, "utc_time": 1775657755000}, {"instrument": "MSFT", "mid_signal": -60706, "gamma_signal": 7688, "vega_signal": 20123, "option_type": "P", "stock_price": 378.92, "utc_time": 1775657755000}, {"instrument": "MSFT", "mid_signal": 128664, "gamma_signal": 7852, "vega_signal": 164300, "option_type": "C", "stock_price": 378.93, "utc_time": 1775657760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1775657760000}, {"instrument": "MSFT", "mid_signal": 74782, "gamma_signal": 22752, "vega_signal": 12078, "option_type": "C", "stock_price": 378.86, "utc_time": 1775657765000}, {"instrument": "MSFT", "mid_signal": 146, "gamma_signal": -6, "vega_signal": -564, "option_type": "P", "stock_price": 378.86, "utc_time": 1775657765000}, {"instrument": "MSFT", "mid_signal": -26378, "gamma_signal": -667, "vega_signal": -91834, "option_type": "C", "stock_price": 378.88, "utc_time": 1775657770000}, {"instrument": "MSFT", "mid_signal": -13031, "gamma_signal": 2503, "vega_signal": 12851, "option_type": "P", "stock_price": 378.88, "utc_time": 1775657770000}, {"instrument": "MSFT", "mid_signal": 8534, "gamma_signal": -262, "vega_signal": 212, "option_type": "C", "stock_price": 378.89, "utc_time": 1775657775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.88, "utc_time": 1775657775000}, {"instrument": "MSFT", "mid_signal": -332471, "gamma_signal": -3550, "vega_signal": 58966, "option_type": "C", "stock_price": 378.86, "utc_time": 1775657780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.9, "utc_time": 1775657780000}, {"instrument": "MSFT", "mid_signal": -68334, "gamma_signal": -7794, "vega_signal": -10233, "option_type": "C", "stock_price": 378.83, "utc_time": 1775657785000}, {"instrument": "MSFT", "mid_signal": 147640, "gamma_signal": -6786, "vega_signal": -107204, "option_type": "P", "stock_price": 378.83, "utc_time": 1775657785000}, {"instrument": "MSFT", "mid_signal": 25156, "gamma_signal": -576, "vega_signal": 45927, "option_type": "C", "stock_price": 378.76, "utc_time": 1775657790000}, {"instrument": "MSFT", "mid_signal": 46345, "gamma_signal": -8300, "vega_signal": -2817, "option_type": "P", "stock_price": 378.83, "utc_time": 1775657790000}, {"instrument": "MSFT", "mid_signal": -44174, "gamma_signal": -236, "vega_signal": -112432, "option_type": "C", "stock_price": 378.77, "utc_time": 1775657795000}, {"instrument": "MSFT", "mid_signal": 29741, "gamma_signal": -5223, "vega_signal": 5639, "option_type": "P", "stock_price": 378.77, "utc_time": 1775657795000}, {"instrument": "MSFT", "mid_signal": -185635, "gamma_signal": 4068, "vega_signal": -6428, "option_type": "C", "stock_price": 378.77, "utc_time": 1775657800000}, {"instrument": "MSFT", "mid_signal": -48519, "gamma_signal": 8204, "vega_signal": 2742, "option_type": "P", "stock_price": 378.77, "utc_time": 1775657800000}, {"instrument": "MSFT", "mid_signal": 5496, "gamma_signal": 342, "vega_signal": 27615, "option_type": "C", "stock_price": 378.815, "utc_time": 1775657805000}, {"instrument": "MSFT", "mid_signal": 133106, "gamma_signal": -9650, "vega_signal": -12312, "option_type": "P", "stock_price": 378.78, "utc_time": 1775657805000}, {"instrument": "MSFT", "mid_signal": -610788, "gamma_signal": -79486, "vega_signal": -440309, "option_type": "C", "stock_price": 378.8, "utc_time": 1775657810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1775657810000}, {"instrument": "MSFT", "mid_signal": -48112, "gamma_signal": -7791, "vega_signal": -2759, "option_type": "C", "stock_price": 379, "utc_time": 1775657815000}, {"instrument": "MSFT", "mid_signal": 211043, "gamma_signal": -18295, "vega_signal": -44390, "option_type": "P", "stock_price": 379, "utc_time": 1775657815000}, {"instrument": "MSFT", "mid_signal": -6709, "gamma_signal": -8410, "vega_signal": -2740, "option_type": "C", "stock_price": 379, "utc_time": 1775657820000}, {"instrument": "MSFT", "mid_signal": -24967, "gamma_signal": 3139, "vega_signal": 8136, "option_type": "P", "stock_price": 379, "utc_time": 1775657820000}, {"instrument": "MSFT", "mid_signal": 36101, "gamma_signal": 7124, "vega_signal": -33261, "option_type": "C", "stock_price": 379.19, "utc_time": 1775657825000}, {"instrument": "MSFT", "mid_signal": 114990, "gamma_signal": -15272, "vega_signal": -7722, "option_type": "P", "stock_price": 379.19, "utc_time": 1775657825000}, {"instrument": "MSFT", "mid_signal": 419199, "gamma_signal": 51393, "vega_signal": 67061, "option_type": "C", "stock_price": 379.2, "utc_time": 1775657830000}, {"instrument": "MSFT", "mid_signal": -88362, "gamma_signal": 27099, "vega_signal": -3920, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657830000}, {"instrument": "MSFT", "mid_signal": -95611, "gamma_signal": -15716, "vega_signal": 4002, "option_type": "C", "stock_price": 379.2, "utc_time": 1775657835000}, {"instrument": "MSFT", "mid_signal": -48502, "gamma_signal": 3896, "vega_signal": 18340, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657835000}, {"instrument": "MSFT", "mid_signal": 23728, "gamma_signal": 1653, "vega_signal": 13804, "option_type": "C", "stock_price": 379.2, "utc_time": 1775657840000}, {"instrument": "MSFT", "mid_signal": 332, "gamma_signal": -14, "vega_signal": -1264, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657840000}, {"instrument": "MSFT", "mid_signal": 123650, "gamma_signal": 18722, "vega_signal": 23594, "option_type": "C", "stock_price": 379.19, "utc_time": 1775657845000}, {"instrument": "MSFT", "mid_signal": -16860, "gamma_signal": 4034, "vega_signal": -11441, "option_type": "P", "stock_price": 379.19, "utc_time": 1775657845000}, {"instrument": "MSFT", "mid_signal": 24896, "gamma_signal": -4828, "vega_signal": 59552, "option_type": "C", "stock_price": 379.23, "utc_time": 1775657850000}, {"instrument": "MSFT", "mid_signal": -13782, "gamma_signal": 3949, "vega_signal": 1378, "option_type": "P", "stock_price": 379.23, "utc_time": 1775657850000}, {"instrument": "MSFT", "mid_signal": 3347, "gamma_signal": -9832, "vega_signal": 53917, "option_type": "C", "stock_price": 379.375, "utc_time": 1775657855000}, {"instrument": "MSFT", "mid_signal": -15197, "gamma_signal": 1643, "vega_signal": 3441, "option_type": "P", "stock_price": 379.375, "utc_time": 1775657855000}, {"instrument": "MSFT", "mid_signal": 434436, "gamma_signal": 28678, "vega_signal": 224519, "option_type": "C", "stock_price": 379.375, "utc_time": 1775657860000}, {"instrument": "MSFT", "mid_signal": 300689, "gamma_signal": -42935, "vega_signal": -122647, "option_type": "P", "stock_price": 379.375, "utc_time": 1775657860000}, {"instrument": "MSFT", "mid_signal": -30655, "gamma_signal": -5948, "vega_signal": 2987, "option_type": "C", "stock_price": 379.35, "utc_time": 1775657865000}, {"instrument": "MSFT", "mid_signal": 4935, "gamma_signal": -386, "vega_signal": -7865, "option_type": "P", "stock_price": 379.35, "utc_time": 1775657865000}, {"instrument": "MSFT", "mid_signal": 66287, "gamma_signal": 3382, "vega_signal": 248778, "option_type": "C", "stock_price": 379.29, "utc_time": 1775657870000}, {"instrument": "MSFT", "mid_signal": 201476, "gamma_signal": -17581, "vega_signal": -44791, "option_type": "P", "stock_price": 379.27, "utc_time": 1775657870000}, {"instrument": "MSFT", "mid_signal": 41938, "gamma_signal": 12893, "vega_signal": 36178, "option_type": "C", "stock_price": 379.29, "utc_time": 1775657875000}, {"instrument": "MSFT", "mid_signal": -60252, "gamma_signal": 21948, "vega_signal": 14327, "option_type": "P", "stock_price": 379.29, "utc_time": 1775657875000}, {"instrument": "MSFT", "mid_signal": 9137, "gamma_signal": 816, "vega_signal": 7796, "option_type": "C", "stock_price": 379.31, "utc_time": 1775657880000}, {"instrument": "MSFT", "mid_signal": -18075, "gamma_signal": 3458, "vega_signal": 1342, "option_type": "P", "stock_price": 379.27, "utc_time": 1775657880000}, {"instrument": "MSFT", "mid_signal": 133626, "gamma_signal": -29958, "vega_signal": 281236, "option_type": "C", "stock_price": 379.46, "utc_time": 1775657885000}, {"instrument": "MSFT", "mid_signal": 29320, "gamma_signal": -4867, "vega_signal": -7582, "option_type": "P", "stock_price": 379.33, "utc_time": 1775657885000}, {"instrument": "MSFT", "mid_signal": 102583, "gamma_signal": -17918, "vega_signal": 40168, "option_type": "C", "stock_price": 379.48, "utc_time": 1775657890000}, {"instrument": "MSFT", "mid_signal": 514682, "gamma_signal": -86435, "vega_signal": -94295, "option_type": "P", "stock_price": 379.53, "utc_time": 1775657890000}, {"instrument": "MSFT", "mid_signal": 147203, "gamma_signal": 27841, "vega_signal": 217538, "option_type": "C", "stock_price": 379.47, "utc_time": 1775657895000}, {"instrument": "MSFT", "mid_signal": -60564, "gamma_signal": 5344, "vega_signal": 26257, "option_type": "P", "stock_price": 379.53, "utc_time": 1775657895000}, {"instrument": "MSFT", "mid_signal": -389032, "gamma_signal": -73618, "vega_signal": 58281, "option_type": "C", "stock_price": 379.39, "utc_time": 1775657900000}, {"instrument": "MSFT", "mid_signal": 20605, "gamma_signal": -262, "vega_signal": -80016, "option_type": "P", "stock_price": 379.39, "utc_time": 1775657900000}, {"instrument": "MSFT", "mid_signal": 76942, "gamma_signal": 21602, "vega_signal": 3658, "option_type": "C", "stock_price": 379.42, "utc_time": 1775657905000}, {"instrument": "MSFT", "mid_signal": 87180, "gamma_signal": -15197, "vega_signal": -24654, "option_type": "P", "stock_price": 379.42, "utc_time": 1775657905000}, {"instrument": "MSFT", "mid_signal": -48833, "gamma_signal": -3638, "vega_signal": 3697, "option_type": "C", "stock_price": 379.2, "utc_time": 1775657910000}, {"instrument": "MSFT", "mid_signal": 58266, "gamma_signal": -10058, "vega_signal": -24218, "option_type": "P", "stock_price": 379.2, "utc_time": 1775657910000}, {"instrument": "MSFT", "mid_signal": 184066, "gamma_signal": 55554, "vega_signal": -94105, "option_type": "C", "stock_price": 379.31, "utc_time": 1775657915000}, {"instrument": "MSFT", "mid_signal": 261704, "gamma_signal": -44997, "vega_signal": -45969, "option_type": "P", "stock_price": 379.31, "utc_time": 1775657915000}, {"instrument": "MSFT", "mid_signal": -313445, "gamma_signal": 709, "vega_signal": 14745, "option_type": "C", "stock_price": 379.26, "utc_time": 1775657920000}, {"instrument": "MSFT", "mid_signal": 20093, "gamma_signal": -1797, "vega_signal": -4481, "option_type": "P", "stock_price": 379.31, "utc_time": 1775657920000}, {"instrument": "MSFT", "mid_signal": -42473, "gamma_signal": -554, "vega_signal": -50128, "option_type": "C", "stock_price": 379.24, "utc_time": 1775657925000}, {"instrument": "MSFT", "mid_signal": 46813, "gamma_signal": -8611, "vega_signal": -7997, "option_type": "P", "stock_price": 379.26, "utc_time": 1775657925000}, {"instrument": "MSFT", "mid_signal": -126897, "gamma_signal": -9593, "vega_signal": -331740, "option_type": "C", "stock_price": 379.1, "utc_time": 1775657930000}, {"instrument": "MSFT", "mid_signal": -243633, "gamma_signal": 14722, "vega_signal": 55817, "option_type": "P", "stock_price": 379.1, "utc_time": 1775657930000}, {"instrument": "MSFT", "mid_signal": 6165, "gamma_signal": 281, "vega_signal": 8921, "option_type": "C", "stock_price": 379.1, "utc_time": 1775657935000}, {"instrument": "MSFT", "mid_signal": 15377, "gamma_signal": -9674, "vega_signal": -3625, "option_type": "P", "stock_price": 379.03, "utc_time": 1775657935000}, {"instrument": "MSFT", "mid_signal": 84673, "gamma_signal": 27139, "vega_signal": -15922, "option_type": "C", "stock_price": 379.02, "utc_time": 1775657940000}, {"instrument": "MSFT", "mid_signal": -119732, "gamma_signal": 36807, "vega_signal": 13220, "option_type": "P", "stock_price": 379.01, "utc_time": 1775657940000}, {"instrument": "MSFT", "mid_signal": -38239, "gamma_signal": -6305, "vega_signal": -18928, "option_type": "C", "stock_price": 379.02, "utc_time": 1775657945000}, {"instrument": "MSFT", "mid_signal": 11864, "gamma_signal": -3631, "vega_signal": -1298, "option_type": "P", "stock_price": 379.02, "utc_time": 1775657945000}, {"instrument": "MSFT", "mid_signal": 55095, "gamma_signal": 5471, "vega_signal": 37366, "option_type": "C", "stock_price": 379.02, "utc_time": 1775657950000}, {"instrument": "MSFT", "mid_signal": 65908, "gamma_signal": -12717, "vega_signal": -4296, "option_type": "P", "stock_price": 378.96, "utc_time": 1775657950000}, {"instrument": "MSFT", "mid_signal": -15836, "gamma_signal": -4352, "vega_signal": -1430, "option_type": "C", "stock_price": 378.89, "utc_time": 1775657955000}, {"instrument": "MSFT", "mid_signal": -5279, "gamma_signal": -4087, "vega_signal": 14504, "option_type": "P", "stock_price": 378.89, "utc_time": 1775657955000}, {"instrument": "MSFT", "mid_signal": -317440, "gamma_signal": 10289, "vega_signal": -9811, "option_type": "C", "stock_price": 378.91, "utc_time": 1775657960000}, {"instrument": "MSFT", "mid_signal": 43928, "gamma_signal": -8476, "vega_signal": -2863, "option_type": "P", "stock_price": 378.87, "utc_time": 1775657960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.91, "utc_time": 1775657965000}, {"instrument": "MSFT", "mid_signal": 187, "gamma_signal": -8, "vega_signal": -704, "option_type": "P", "stock_price": 378.93, "utc_time": 1775657965000}, {"instrument": "MSFT", "mid_signal": 11577, "gamma_signal": -14996, "vega_signal": 219871, "option_type": "C", "stock_price": 379.03, "utc_time": 1775657970000}, {"instrument": "MSFT", "mid_signal": 2821, "gamma_signal": -378, "vega_signal": -3579, "option_type": "P", "stock_price": 379.03, "utc_time": 1775657970000}, {"instrument": "MSFT", "mid_signal": 93792, "gamma_signal": 28947, "vega_signal": 78236, "option_type": "C", "stock_price": 379, "utc_time": 1775657975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.03, "utc_time": 1775657975000}, {"instrument": "MSFT", "mid_signal": 91276, "gamma_signal": 4941, "vega_signal": 45525, "option_type": "C", "stock_price": 378.96, "utc_time": 1775657980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1775657980000}, {"instrument": "MSFT", "mid_signal": 53329, "gamma_signal": 8044, "vega_signal": 6192, "option_type": "C", "stock_price": 379.19, "utc_time": 1775657985000}, {"instrument": "MSFT", "mid_signal": 256211, "gamma_signal": -19133, "vega_signal": -42659, "option_type": "P", "stock_price": 379.19, "utc_time": 1775657985000}, {"instrument": "MSFT", "mid_signal": 50156, "gamma_signal": 7645, "vega_signal": 2676, "option_type": "C", "stock_price": 379.19, "utc_time": 1775657990000}, {"instrument": "MSFT", "mid_signal": -77524, "gamma_signal": 21195, "vega_signal": -473, "option_type": "P", "stock_price": 379.19, "utc_time": 1775657990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.19, "utc_time": 1775657995000}, {"instrument": "MSFT", "mid_signal": -858, "gamma_signal": 303, "vega_signal": 885, "option_type": "P", "stock_price": 379.12, "utc_time": 1775657995000}, {"instrument": "MSFT", "mid_signal": -353732, "gamma_signal": -4779, "vega_signal": 11879, "option_type": "C", "stock_price": 379.13, "utc_time": 1775658000000}, {"instrument": "MSFT", "mid_signal": 25544, "gamma_signal": -7718, "vega_signal": -2670, "option_type": "P", "stock_price": 379.11, "utc_time": 1775658000000}, {"instrument": "MSFT", "mid_signal": 278836, "gamma_signal": -25150, "vega_signal": -6861, "option_type": "C", "stock_price": 379.16, "utc_time": 1775658005000}, {"instrument": "MSFT", "mid_signal": 20168, "gamma_signal": -2042, "vega_signal": -9977, "option_type": "P", "stock_price": 379.16, "utc_time": 1775658005000}, {"instrument": "MSFT", "mid_signal": 5824, "gamma_signal": 3258, "vega_signal": 265, "option_type": "C", "stock_price": 379.22, "utc_time": 1775658010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.16, "utc_time": 1775658010000}, {"instrument": "MSFT", "mid_signal": 430353, "gamma_signal": 25966, "vega_signal": 626243, "option_type": "C", "stock_price": 379.25, "utc_time": 1775658015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1775658015000}, {"instrument": "MSFT", "mid_signal": -27272, "gamma_signal": -6874, "vega_signal": 32919, "option_type": "C", "stock_price": 379.3, "utc_time": 1775658020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1775658020000}, {"instrument": "MSFT", "mid_signal": 384507, "gamma_signal": 10219, "vega_signal": 50094, "option_type": "C", "stock_price": 379.42, "utc_time": 1775658025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1775658025000}, {"instrument": "MSFT", "mid_signal": 685493, "gamma_signal": 173189, "vega_signal": 101694, "option_type": "C", "stock_price": 379.42, "utc_time": 1775658030000}, {"instrument": "MSFT", "mid_signal": 97280, "gamma_signal": -3431, "vega_signal": -345003, "option_type": "P", "stock_price": 379.42, "utc_time": 1775658030000}, {"instrument": "MSFT", "mid_signal": 236939, "gamma_signal": 20305, "vega_signal": 148739, "option_type": "C", "stock_price": 379.39, "utc_time": 1775658035000}, {"instrument": "MSFT", "mid_signal": 240104, "gamma_signal": -44559, "vega_signal": -17475, "option_type": "P", "stock_price": 379.39, "utc_time": 1775658035000}, {"instrument": "MSFT", "mid_signal": -1711, "gamma_signal": -402, "vega_signal": -1070, "option_type": "C", "stock_price": 379.31, "utc_time": 1775658040000}, {"instrument": "MSFT", "mid_signal": -4654, "gamma_signal": 310, "vega_signal": 15914, "option_type": "P", "stock_price": 379.29, "utc_time": 1775658040000}, {"instrument": "MSFT", "mid_signal": -33475, "gamma_signal": 770, "vega_signal": -61898, "option_type": "C", "stock_price": 379.33, "utc_time": 1775658045000}, {"instrument": "MSFT", "mid_signal": 79, "gamma_signal": -4, "vega_signal": -320, "option_type": "P", "stock_price": 379.33, "utc_time": 1775658045000}, {"instrument": "MSFT", "mid_signal": -613801, "gamma_signal": -6932, "vega_signal": -3233531, "option_type": "C", "stock_price": 379.26, "utc_time": 1775658050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.33, "utc_time": 1775658050000}, {"instrument": "MSFT", "mid_signal": 7738, "gamma_signal": 3823, "vega_signal": -7667, "option_type": "C", "stock_price": 379.28, "utc_time": 1775658055000}, {"instrument": "MSFT", "mid_signal": -8349, "gamma_signal": 1031, "vega_signal": 10714, "option_type": "P", "stock_price": 379.28, "utc_time": 1775658055000}, {"instrument": "MSFT", "mid_signal": -355669, "gamma_signal": 1296, "vega_signal": 46219, "option_type": "C", "stock_price": 379.14, "utc_time": 1775658060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.25, "utc_time": 1775658060000}, {"instrument": "MSFT", "mid_signal": 153417, "gamma_signal": 9713, "vega_signal": 170914, "option_type": "C", "stock_price": 379.39, "utc_time": 1775658065000}, {"instrument": "MSFT", "mid_signal": -21971, "gamma_signal": 9917, "vega_signal": 4237, "option_type": "P", "stock_price": 379.27, "utc_time": 1775658065000}, {"instrument": "MSFT", "mid_signal": 132150, "gamma_signal": 9259, "vega_signal": 75900, "option_type": "C", "stock_price": 379.3, "utc_time": 1775658070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.39, "utc_time": 1775658070000}, {"instrument": "MSFT", "mid_signal": 33530, "gamma_signal": 493, "vega_signal": 134539, "option_type": "C", "stock_price": 379.3, "utc_time": 1775658075000}, {"instrument": "MSFT", "mid_signal": 31682, "gamma_signal": -163, "vega_signal": -111259, "option_type": "P", "stock_price": 379.37, "utc_time": 1775658075000}, {"instrument": "MSFT", "mid_signal": 71942, "gamma_signal": 7474, "vega_signal": 23680, "option_type": "C", "stock_price": 379.29, "utc_time": 1775658080000}, {"instrument": "MSFT", "mid_signal": 8247, "gamma_signal": -1236, "vega_signal": -3312, "option_type": "P", "stock_price": 379.35, "utc_time": 1775658080000}, {"instrument": "MSFT", "mid_signal": 213501, "gamma_signal": 52627, "vega_signal": -11915, "option_type": "C", "stock_price": 379.28, "utc_time": 1775658085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.29, "utc_time": 1775658085000}, {"instrument": "MSFT", "mid_signal": -113490, "gamma_signal": -2231, "vega_signal": -126007, "option_type": "C", "stock_price": 379.18, "utc_time": 1775658090000}, {"instrument": "MSFT", "mid_signal": 117430, "gamma_signal": -10346, "vega_signal": -61091, "option_type": "P", "stock_price": 379.18, "utc_time": 1775658090000}, {"instrument": "MSFT", "mid_signal": -243112, "gamma_signal": -45863, "vega_signal": -147705, "option_type": "C", "stock_price": 379.12, "utc_time": 1775658095000}, {"instrument": "MSFT", "mid_signal": -40206, "gamma_signal": 1185, "vega_signal": 78051, "option_type": "P", "stock_price": 379.18, "utc_time": 1775658095000}, {"instrument": "MSFT", "mid_signal": -41460, "gamma_signal": -6795, "vega_signal": 5731, "option_type": "C", "stock_price": 379.29, "utc_time": 1775658100000}, {"instrument": "MSFT", "mid_signal": 2820, "gamma_signal": -482, "vega_signal": -1595, "option_type": "P", "stock_price": 379.22, "utc_time": 1775658100000}, {"instrument": "MSFT", "mid_signal": 176180, "gamma_signal": 22130, "vega_signal": 120458, "option_type": "C", "stock_price": 379.29, "utc_time": 1775658105000}, {"instrument": "MSFT", "mid_signal": 375, "gamma_signal": -162, "vega_signal": -96, "option_type": "P", "stock_price": 379.29, "utc_time": 1775658105000}, {"instrument": "MSFT", "mid_signal": 16403, "gamma_signal": -7047, "vega_signal": 171462, "option_type": "C", "stock_price": 379.31, "utc_time": 1775658110000}, {"instrument": "MSFT", "mid_signal": 16615, "gamma_signal": -192, "vega_signal": -41023, "option_type": "P", "stock_price": 379.29, "utc_time": 1775658110000}, {"instrument": "MSFT", "mid_signal": 86614, "gamma_signal": 21573, "vega_signal": 9648, "option_type": "C", "stock_price": 379.23, "utc_time": 1775658115000}, {"instrument": "MSFT", "mid_signal": 25107, "gamma_signal": -4533, "vega_signal": -35496, "option_type": "P", "stock_price": 379.27, "utc_time": 1775658115000}, {"instrument": "MSFT", "mid_signal": 5201, "gamma_signal": -1101, "vega_signal": 176387, "option_type": "C", "stock_price": 379.23, "utc_time": 1775658120000}, {"instrument": "MSFT", "mid_signal": 24479, "gamma_signal": -7669, "vega_signal": -3180, "option_type": "P", "stock_price": 379.32, "utc_time": 1775658120000}, {"instrument": "MSFT", "mid_signal": -57777, "gamma_signal": -25673, "vega_signal": -5094, "option_type": "C", "stock_price": 379.24, "utc_time": 1775658125000}, {"instrument": "MSFT", "mid_signal": 38960, "gamma_signal": -3788, "vega_signal": -40932, "option_type": "P", "stock_price": 379.24, "utc_time": 1775658125000}, {"instrument": "MSFT", "mid_signal": 680046, "gamma_signal": 85144, "vega_signal": 1239683, "option_type": "C", "stock_price": 379.27, "utc_time": 1775658130000}, {"instrument": "MSFT", "mid_signal": 6912, "gamma_signal": -232, "vega_signal": -9248, "option_type": "P", "stock_price": 379.24, "utc_time": 1775658130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.32, "utc_time": 1775658135000}, {"instrument": "MSFT", "mid_signal": -60941, "gamma_signal": 19164, "vega_signal": 6536, "option_type": "P", "stock_price": 379.32, "utc_time": 1775658135000}, {"instrument": "MSFT", "mid_signal": -9730, "gamma_signal": -5403, "vega_signal": 19319, "option_type": "C", "stock_price": 379.5, "utc_time": 1775658140000}, {"instrument": "MSFT", "mid_signal": 46685, "gamma_signal": -2529, "vega_signal": -101043, "option_type": "P", "stock_price": 379.44, "utc_time": 1775658140000}, {"instrument": "MSFT", "mid_signal": 414833, "gamma_signal": 9348, "vega_signal": 84961, "option_type": "C", "stock_price": 379.48, "utc_time": 1775658145000}, {"instrument": "MSFT", "mid_signal": -113715, "gamma_signal": 21488, "vega_signal": 7055, "option_type": "P", "stock_price": 379.48, "utc_time": 1775658145000}, {"instrument": "MSFT", "mid_signal": 180797, "gamma_signal": 80448, "vega_signal": 13947, "option_type": "C", "stock_price": 379.48, "utc_time": 1775658150000}, {"instrument": "MSFT", "mid_signal": -26591, "gamma_signal": 2028, "vega_signal": 26269, "option_type": "P", "stock_price": 379.48, "utc_time": 1775658150000}, {"instrument": "MSFT", "mid_signal": 70791, "gamma_signal": 1460, "vega_signal": 170123, "option_type": "C", "stock_price": 379.22, "utc_time": 1775658155000}, {"instrument": "MSFT", "mid_signal": 23702, "gamma_signal": -541, "vega_signal": -49526, "option_type": "P", "stock_price": 379.44, "utc_time": 1775658155000}, {"instrument": "MSFT", "mid_signal": 331204, "gamma_signal": 3645, "vega_signal": -65623, "option_type": "C", "stock_price": 379.22, "utc_time": 1775658160000}, {"instrument": "MSFT", "mid_signal": -2836, "gamma_signal": 1091, "vega_signal": 926, "option_type": "P", "stock_price": 379.2, "utc_time": 1775658160000}, {"instrument": "MSFT", "mid_signal": 742, "gamma_signal": -1533, "vega_signal": 57642, "option_type": "C", "stock_price": 379.23, "utc_time": 1775658165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.22, "utc_time": 1775658165000}, {"instrument": "MSFT", "mid_signal": -13129, "gamma_signal": -119, "vega_signal": -51621, "option_type": "C", "stock_price": 379.17, "utc_time": 1775658170000}, {"instrument": "MSFT", "mid_signal": 10945, "gamma_signal": -328, "vega_signal": -14143, "option_type": "P", "stock_price": 379.17, "utc_time": 1775658170000}, {"instrument": "MSFT", "mid_signal": -434964, "gamma_signal": -32619, "vega_signal": 34081, "option_type": "C", "stock_price": 379.11, "utc_time": 1775658175000}, {"instrument": "MSFT", "mid_signal": 12209, "gamma_signal": -6691, "vega_signal": 13863, "option_type": "P", "stock_price": 379.11, "utc_time": 1775658175000}, {"instrument": "MSFT", "mid_signal": 58533, "gamma_signal": 2691, "vega_signal": 79955, "option_type": "C", "stock_price": 379.07, "utc_time": 1775658180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1775658180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.07, "utc_time": 1775658185000}, {"instrument": "MSFT", "mid_signal": 26061, "gamma_signal": 2429, "vega_signal": -33216, "option_type": "P", "stock_price": 379, "utc_time": 1775658185000}, {"instrument": "MSFT", "mid_signal": -418192, "gamma_signal": -12948, "vega_signal": -4586, "option_type": "C", "stock_price": 378.93, "utc_time": 1775658190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.06, "utc_time": 1775658190000}, {"instrument": "MSFT", "mid_signal": -265141, "gamma_signal": -91440, "vega_signal": -62258, "option_type": "C", "stock_price": 378.95, "utc_time": 1775658195000}, {"instrument": "MSFT", "mid_signal": -114029, "gamma_signal": 15107, "vega_signal": 39166, "option_type": "P", "stock_price": 378.93, "utc_time": 1775658195000}, {"instrument": "MSFT", "mid_signal": 809480, "gamma_signal": 298896, "vega_signal": 508685, "option_type": "C", "stock_price": 378.9, "utc_time": 1775658200000}, {"instrument": "MSFT", "mid_signal": 41806, "gamma_signal": -7103, "vega_signal": -9974, "option_type": "P", "stock_price": 378.9, "utc_time": 1775658200000}, {"instrument": "MSFT", "mid_signal": -16621, "gamma_signal": -7228, "vega_signal": -6116, "option_type": "C", "stock_price": 378.92, "utc_time": 1775658205000}, {"instrument": "MSFT", "mid_signal": 128246, "gamma_signal": -34872, "vega_signal": 7188, "option_type": "P", "stock_price": 378.88, "utc_time": 1775658205000}, {"instrument": "MSFT", "mid_signal": -286008, "gamma_signal": -5995, "vega_signal": -25904, "option_type": "C", "stock_price": 378.88, "utc_time": 1775658210000}, {"instrument": "MSFT", "mid_signal": 85532, "gamma_signal": -17439, "vega_signal": -5737, "option_type": "P", "stock_price": 378.96, "utc_time": 1775658210000}, {"instrument": "MSFT", "mid_signal": -69341, "gamma_signal": -5308, "vega_signal": -231451, "option_type": "C", "stock_price": 378.9, "utc_time": 1775658215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.96, "utc_time": 1775658215000}, {"instrument": "MSFT", "mid_signal": -42386, "gamma_signal": -16272, "vega_signal": -16662, "option_type": "C", "stock_price": 378.74, "utc_time": 1775658220000}, {"instrument": "MSFT", "mid_signal": 47132, "gamma_signal": -8458, "vega_signal": -2761, "option_type": "P", "stock_price": 378.88, "utc_time": 1775658220000}, {"instrument": "MSFT", "mid_signal": 39102, "gamma_signal": -4719, "vega_signal": 23070, "option_type": "C", "stock_price": 378.8, "utc_time": 1775658225000}, {"instrument": "MSFT", "mid_signal": 29689, "gamma_signal": -4129, "vega_signal": -10861, "option_type": "P", "stock_price": 378.78, "utc_time": 1775658225000}, {"instrument": "MSFT", "mid_signal": -75143, "gamma_signal": -4589, "vega_signal": -297668, "option_type": "C", "stock_price": 378.8, "utc_time": 1775658230000}, {"instrument": "MSFT", "mid_signal": 1748, "gamma_signal": -306, "vega_signal": -1639, "option_type": "P", "stock_price": 378.8, "utc_time": 1775658230000}, {"instrument": "MSFT", "mid_signal": -19374, "gamma_signal": -915, "vega_signal": -23501, "option_type": "C", "stock_price": 378.8, "utc_time": 1775658235000}, {"instrument": "MSFT", "mid_signal": 336, "gamma_signal": -14, "vega_signal": -1276, "option_type": "P", "stock_price": 378.8, "utc_time": 1775658235000}, {"instrument": "MSFT", "mid_signal": 48175, "gamma_signal": 24268, "vega_signal": 4758, "option_type": "C", "stock_price": 378.7, "utc_time": 1775658240000}, {"instrument": "MSFT", "mid_signal": 83118, "gamma_signal": -13077, "vega_signal": -13756, "option_type": "P", "stock_price": 378.7, "utc_time": 1775658240000}, {"instrument": "MSFT", "mid_signal": 128060, "gamma_signal": 7171, "vega_signal": 522981, "option_type": "C", "stock_price": 378.76, "utc_time": 1775658245000}, {"instrument": "MSFT", "mid_signal": -89274, "gamma_signal": 12053, "vega_signal": 31412, "option_type": "P", "stock_price": 378.76, "utc_time": 1775658245000}, {"instrument": "MSFT", "mid_signal": -5699, "gamma_signal": 891, "vega_signal": -15784, "option_type": "C", "stock_price": 378.7, "utc_time": 1775658250000}, {"instrument": "MSFT", "mid_signal": 173078, "gamma_signal": -40692, "vega_signal": -17759, "option_type": "P", "stock_price": 378.7, "utc_time": 1775658250000}, {"instrument": "MSFT", "mid_signal": -1470299, "gamma_signal": -260097, "vega_signal": -86428, "option_type": "C", "stock_price": 378.7, "utc_time": 1775658255000}, {"instrument": "MSFT", "mid_signal": -441492, "gamma_signal": 77527, "vega_signal": 1717, "option_type": "P", "stock_price": 378.7, "utc_time": 1775658255000}, {"instrument": "MSFT", "mid_signal": 354456, "gamma_signal": 9800, "vega_signal": 12825, "option_type": "C", "stock_price": 378.92, "utc_time": 1775658260000}, {"instrument": "MSFT", "mid_signal": 52305, "gamma_signal": -5241, "vega_signal": -8958, "option_type": "P", "stock_price": 378.92, "utc_time": 1775658260000}, {"instrument": "MSFT", "mid_signal": 12981, "gamma_signal": 489, "vega_signal": 19396, "option_type": "C", "stock_price": 378.86, "utc_time": 1775658265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1775658265000}, {"instrument": "MSFT", "mid_signal": 88155, "gamma_signal": 27292, "vega_signal": -4578, "option_type": "C", "stock_price": 378.86, "utc_time": 1775658270000}, {"instrument": "MSFT", "mid_signal": 31219, "gamma_signal": -8018, "vega_signal": -22401, "option_type": "P", "stock_price": 378.86, "utc_time": 1775658270000}, {"instrument": "MSFT", "mid_signal": -270171, "gamma_signal": -112542, "vega_signal": 409076, "option_type": "C", "stock_price": 378.85, "utc_time": 1775658275000}, {"instrument": "MSFT", "mid_signal": -5265, "gamma_signal": 3949, "vega_signal": -29226, "option_type": "P", "stock_price": 378.85, "utc_time": 1775658275000}, {"instrument": "MSFT", "mid_signal": -5567, "gamma_signal": 8454, "vega_signal": -19789, "option_type": "C", "stock_price": 378.87, "utc_time": 1775658280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.85, "utc_time": 1775658280000}, {"instrument": "MSFT", "mid_signal": 6104, "gamma_signal": 362, "vega_signal": 14323, "option_type": "C", "stock_price": 378.96, "utc_time": 1775658285000}, {"instrument": "MSFT", "mid_signal": 2712, "gamma_signal": -113, "vega_signal": -5644, "option_type": "P", "stock_price": 378.97, "utc_time": 1775658285000}, {"instrument": "MSFT", "mid_signal": 16605, "gamma_signal": 146, "vega_signal": 47250, "option_type": "C", "stock_price": 378.99, "utc_time": 1775658290000}, {"instrument": "MSFT", "mid_signal": 465217, "gamma_signal": -84216, "vega_signal": -28440, "option_type": "P", "stock_price": 378.99, "utc_time": 1775658290000}, {"instrument": "MSFT", "mid_signal": 225813, "gamma_signal": 27512, "vega_signal": 116857, "option_type": "C", "stock_price": 378.99, "utc_time": 1775658295000}, {"instrument": "MSFT", "mid_signal": -47684, "gamma_signal": 1654, "vega_signal": 43494, "option_type": "P", "stock_price": 378.99, "utc_time": 1775658295000}, {"instrument": "MSFT", "mid_signal": -2224, "gamma_signal": -1169, "vega_signal": -425, "option_type": "C", "stock_price": 378.98, "utc_time": 1775658300000}, {"instrument": "MSFT", "mid_signal": 56094, "gamma_signal": -10883, "vega_signal": -10718, "option_type": "P", "stock_price": 378.94, "utc_time": 1775658300000}, {"instrument": "MSFT", "mid_signal": -9366, "gamma_signal": -4057, "vega_signal": 15309, "option_type": "C", "stock_price": 378.97, "utc_time": 1775658305000}, {"instrument": "MSFT", "mid_signal": -369990, "gamma_signal": 5173, "vega_signal": 5946, "option_type": "P", "stock_price": 378.97, "utc_time": 1775658305000}, {"instrument": "MSFT", "mid_signal": 4459, "gamma_signal": 193, "vega_signal": 9050, "option_type": "C", "stock_price": 378.97, "utc_time": 1775658310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.97, "utc_time": 1775658310000}, {"instrument": "MSFT", "mid_signal": 198901, "gamma_signal": 9018, "vega_signal": 173783, "option_type": "C", "stock_price": 379.13, "utc_time": 1775658315000}, {"instrument": "MSFT", "mid_signal": -6650, "gamma_signal": 679, "vega_signal": 8002, "option_type": "P", "stock_price": 379.07, "utc_time": 1775658315000}, {"instrument": "MSFT", "mid_signal": 4280, "gamma_signal": -4089, "vega_signal": 54374, "option_type": "C", "stock_price": 379.23, "utc_time": 1775658320000}, {"instrument": "MSFT", "mid_signal": 73316, "gamma_signal": -7157, "vega_signal": -24496, "option_type": "P", "stock_price": 379.23, "utc_time": 1775658320000}, {"instrument": "MSFT", "mid_signal": 70913, "gamma_signal": -26510, "vega_signal": 105684, "option_type": "C", "stock_price": 379.18, "utc_time": 1775658325000}, {"instrument": "MSFT", "mid_signal": 59380, "gamma_signal": -18689, "vega_signal": -4615, "option_type": "P", "stock_price": 379.18, "utc_time": 1775658325000}, {"instrument": "MSFT", "mid_signal": -158884, "gamma_signal": -10916, "vega_signal": -39578, "option_type": "C", "stock_price": 378.94, "utc_time": 1775658330000}, {"instrument": "MSFT", "mid_signal": -96910, "gamma_signal": 12349, "vega_signal": 32121, "option_type": "P", "stock_price": 378.94, "utc_time": 1775658330000}, {"instrument": "MSFT", "mid_signal": 222683, "gamma_signal": 45493, "vega_signal": 38915, "option_type": "C", "stock_price": 378.95, "utc_time": 1775658335000}, {"instrument": "MSFT", "mid_signal": -110868, "gamma_signal": 45385, "vega_signal": 16631, "option_type": "P", "stock_price": 378.95, "utc_time": 1775658335000}, {"instrument": "MSFT", "mid_signal": -13262, "gamma_signal": 629, "vega_signal": -15768, "option_type": "C", "stock_price": 378.95, "utc_time": 1775658340000}, {"instrument": "MSFT", "mid_signal": 46498, "gamma_signal": -8420, "vega_signal": -2776, "option_type": "P", "stock_price": 378.95, "utc_time": 1775658340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379, "utc_time": 1775658345000}, {"instrument": "MSFT", "mid_signal": 46504, "gamma_signal": -8421, "vega_signal": -2776, "option_type": "P", "stock_price": 379, "utc_time": 1775658345000}, {"instrument": "MSFT", "mid_signal": -62952, "gamma_signal": -31861, "vega_signal": 41671, "option_type": "C", "stock_price": 378.99, "utc_time": 1775658350000}, {"instrument": "MSFT", "mid_signal": 70716, "gamma_signal": -12515, "vega_signal": -13682, "option_type": "P", "stock_price": 378.99, "utc_time": 1775658350000}, {"instrument": "MSFT", "mid_signal": 205864, "gamma_signal": 7411, "vega_signal": 528765, "option_type": "C", "stock_price": 378.93, "utc_time": 1775658355000}, {"instrument": "MSFT", "mid_signal": 588782, "gamma_signal": -39487, "vega_signal": -784010, "option_type": "P", "stock_price": 378.93, "utc_time": 1775658355000}, {"instrument": "MSFT", "mid_signal": 8130, "gamma_signal": 926, "vega_signal": 16921, "option_type": "C", "stock_price": 378.85, "utc_time": 1775658360000}, {"instrument": "MSFT", "mid_signal": -5183, "gamma_signal": 2250, "vega_signal": 68, "option_type": "P", "stock_price": 378.93, "utc_time": 1775658360000}, {"instrument": "MSFT", "mid_signal": -6141, "gamma_signal": -2643, "vega_signal": -888, "option_type": "C", "stock_price": 378.86, "utc_time": 1775658365000}, {"instrument": "MSFT", "mid_signal": -46510, "gamma_signal": 8533, "vega_signal": 2770, "option_type": "P", "stock_price": 378.8, "utc_time": 1775658365000}, {"instrument": "MSFT", "mid_signal": 87055, "gamma_signal": 8513, "vega_signal": 22281, "option_type": "C", "stock_price": 378.83, "utc_time": 1775658370000}, {"instrument": "MSFT", "mid_signal": 46633, "gamma_signal": -8538, "vega_signal": -3397, "option_type": "P", "stock_price": 378.84, "utc_time": 1775658370000}, {"instrument": "MSFT", "mid_signal": 40106, "gamma_signal": 2800, "vega_signal": 25092, "option_type": "C", "stock_price": 378.88, "utc_time": 1775658375000}, {"instrument": "MSFT", "mid_signal": 16167, "gamma_signal": -11245, "vega_signal": -3793, "option_type": "P", "stock_price": 378.88, "utc_time": 1775658375000}, {"instrument": "MSFT", "mid_signal": -10295, "gamma_signal": 4538, "vega_signal": -26197, "option_type": "C", "stock_price": 378.88, "utc_time": 1775658380000}, {"instrument": "MSFT", "mid_signal": -23115, "gamma_signal": -5469, "vega_signal": 49919, "option_type": "P", "stock_price": 378.88, "utc_time": 1775658380000}, {"instrument": "MSFT", "mid_signal": -14953, "gamma_signal": 1875, "vega_signal": -20418, "option_type": "C", "stock_price": 378.74, "utc_time": 1775658385000}, {"instrument": "MSFT", "mid_signal": -26904, "gamma_signal": 11288, "vega_signal": 4069, "option_type": "P", "stock_price": 378.82, "utc_time": 1775658385000}, {"instrument": "MSFT", "mid_signal": -16500, "gamma_signal": 14215, "vega_signal": 2172, "option_type": "C", "stock_price": 378.64, "utc_time": 1775658390000}, {"instrument": "MSFT", "mid_signal": 106561, "gamma_signal": -22986, "vega_signal": -7537, "option_type": "P", "stock_price": 378.63, "utc_time": 1775658390000}, {"instrument": "MSFT", "mid_signal": -169417, "gamma_signal": -53242, "vega_signal": -106031, "option_type": "C", "stock_price": 378.57, "utc_time": 1775658395000}, {"instrument": "MSFT", "mid_signal": -21314, "gamma_signal": 619, "vega_signal": -481, "option_type": "P", "stock_price": 378.55, "utc_time": 1775658395000}, {"instrument": "MSFT", "mid_signal": -442256, "gamma_signal": -34085, "vega_signal": -149081, "option_type": "C", "stock_price": 378.61, "utc_time": 1775658400000}, {"instrument": "MSFT", "mid_signal": 206523, "gamma_signal": -34961, "vega_signal": 4710, "option_type": "P", "stock_price": 378.61, "utc_time": 1775658400000}, {"instrument": "MSFT", "mid_signal": -390372, "gamma_signal": -13013, "vega_signal": -284030, "option_type": "C", "stock_price": 378.64, "utc_time": 1775658405000}, {"instrument": "MSFT", "mid_signal": 179460, "gamma_signal": -20327, "vega_signal": -49535, "option_type": "P", "stock_price": 378.57, "utc_time": 1775658405000}, {"instrument": "MSFT", "mid_signal": 175701, "gamma_signal": 23608, "vega_signal": 106019, "option_type": "C", "stock_price": 378.63, "utc_time": 1775658410000}, {"instrument": "MSFT", "mid_signal": 13318, "gamma_signal": 503, "vega_signal": -18382, "option_type": "P", "stock_price": 378.63, "utc_time": 1775658410000}, {"instrument": "MSFT", "mid_signal": 1051282, "gamma_signal": 64208, "vega_signal": 46016, "option_type": "C", "stock_price": 378.59, "utc_time": 1775658415000}, {"instrument": "MSFT", "mid_signal": -159586, "gamma_signal": 12796, "vega_signal": 45855, "option_type": "P", "stock_price": 378.59, "utc_time": 1775658415000}, {"instrument": "MSFT", "mid_signal": -2000, "gamma_signal": -1047, "vega_signal": -389, "option_type": "C", "stock_price": 378.56, "utc_time": 1775658420000}, {"instrument": "MSFT", "mid_signal": -48865, "gamma_signal": 3356, "vega_signal": 27819, "option_type": "P", "stock_price": 378.58, "utc_time": 1775658420000}, {"instrument": "MSFT", "mid_signal": 34261, "gamma_signal": -1225, "vega_signal": 80122, "option_type": "C", "stock_price": 378.61, "utc_time": 1775658425000}, {"instrument": "MSFT", "mid_signal": 7055, "gamma_signal": -12768, "vega_signal": 13568, "option_type": "P", "stock_price": 378.58, "utc_time": 1775658425000}, {"instrument": "MSFT", "mid_signal": 167664, "gamma_signal": 12159, "vega_signal": 71935, "option_type": "C", "stock_price": 378.58, "utc_time": 1775658430000}, {"instrument": "MSFT", "mid_signal": -113091, "gamma_signal": 16318, "vega_signal": 22396, "option_type": "P", "stock_price": 378.56, "utc_time": 1775658430000}, {"instrument": "MSFT", "mid_signal": -103065, "gamma_signal": -13629, "vega_signal": -36459, "option_type": "C", "stock_price": 378.53, "utc_time": 1775658435000}, {"instrument": "MSFT", "mid_signal": 375, "gamma_signal": -168, "vega_signal": -95, "option_type": "P", "stock_price": 378.58, "utc_time": 1775658435000}, {"instrument": "MSFT", "mid_signal": 173897, "gamma_signal": 60175, "vega_signal": 61951, "option_type": "C", "stock_price": 378.5, "utc_time": 1775658440000}, {"instrument": "MSFT", "mid_signal": 51880, "gamma_signal": -15123, "vega_signal": 25602, "option_type": "P", "stock_price": 378.5, "utc_time": 1775658440000}, {"instrument": "MSFT", "mid_signal": -122043, "gamma_signal": -12763, "vega_signal": -108717, "option_type": "C", "stock_price": 378.48, "utc_time": 1775658445000}, {"instrument": "MSFT", "mid_signal": 92448, "gamma_signal": -17686, "vega_signal": -17364, "option_type": "P", "stock_price": 378.48, "utc_time": 1775658445000}, {"instrument": "MSFT", "mid_signal": -113569, "gamma_signal": -52556, "vega_signal": -89793, "option_type": "C", "stock_price": 378.48, "utc_time": 1775658450000}, {"instrument": "MSFT", "mid_signal": 792800, "gamma_signal": -228760, "vega_signal": -122833, "option_type": "P", "stock_price": 378.515, "utc_time": 1775658450000}, {"instrument": "MSFT", "mid_signal": 46683, "gamma_signal": 9618, "vega_signal": 29056, "option_type": "C", "stock_price": 378.63, "utc_time": 1775658455000}, {"instrument": "MSFT", "mid_signal": -104505, "gamma_signal": 9707, "vega_signal": 23864, "option_type": "P", "stock_price": 378.63, "utc_time": 1775658455000}, {"instrument": "MSFT", "mid_signal": 91460, "gamma_signal": 1342, "vega_signal": 160504, "option_type": "C", "stock_price": 378.82, "utc_time": 1775658460000}, {"instrument": "MSFT", "mid_signal": 38064, "gamma_signal": -4752, "vega_signal": -12876, "option_type": "P", "stock_price": 378.82, "utc_time": 1775658460000}, {"instrument": "MSFT", "mid_signal": 288296, "gamma_signal": 46482, "vega_signal": 17136, "option_type": "C", "stock_price": 378.78, "utc_time": 1775658465000}, {"instrument": "MSFT", "mid_signal": -32290, "gamma_signal": 4449, "vega_signal": 13832, "option_type": "P", "stock_price": 378.78, "utc_time": 1775658465000}, {"instrument": "MSFT", "mid_signal": 19550, "gamma_signal": 11822, "vega_signal": 39100, "option_type": "C", "stock_price": 378.83, "utc_time": 1775658470000}, {"instrument": "MSFT", "mid_signal": 442297, "gamma_signal": -135406, "vega_signal": -44266, "option_type": "P", "stock_price": 378.83, "utc_time": 1775658470000}, {"instrument": "MSFT", "mid_signal": -836033, "gamma_signal": -140968, "vega_signal": 24785, "option_type": "C", "stock_price": 378.91, "utc_time": 1775658475000}, {"instrument": "MSFT", "mid_signal": 231986, "gamma_signal": -26459, "vega_signal": -56203, "option_type": "P", "stock_price": 378.91, "utc_time": 1775658475000}, {"instrument": "MSFT", "mid_signal": -45627, "gamma_signal": -27753, "vega_signal": 27623, "option_type": "C", "stock_price": 379, "utc_time": 1775658480000}, {"instrument": "MSFT", "mid_signal": -2275, "gamma_signal": 1141, "vega_signal": -286, "option_type": "P", "stock_price": 379, "utc_time": 1775658480000}, {"instrument": "MSFT", "mid_signal": -63416, "gamma_signal": -23348, "vega_signal": -14838, "option_type": "C", "stock_price": 379, "utc_time": 1775658485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1775658485000}, {"instrument": "MSFT", "mid_signal": 63692, "gamma_signal": 2555, "vega_signal": 52285, "option_type": "C", "stock_price": 378.77, "utc_time": 1775658490000}, {"instrument": "MSFT", "mid_signal": 146729, "gamma_signal": -12413, "vega_signal": -31040, "option_type": "P", "stock_price": 378.77, "utc_time": 1775658490000}, {"instrument": "MSFT", "mid_signal": 62080, "gamma_signal": 6093, "vega_signal": -8520, "option_type": "C", "stock_price": 378.97, "utc_time": 1775658495000}, {"instrument": "MSFT", "mid_signal": 61738, "gamma_signal": -7931, "vega_signal": -20215, "option_type": "P", "stock_price": 378.98, "utc_time": 1775658495000}, {"instrument": "MSFT", "mid_signal": -1214, "gamma_signal": 12719, "vega_signal": -43587, "option_type": "C", "stock_price": 378.96, "utc_time": 1775658500000}, {"instrument": "MSFT", "mid_signal": 3513, "gamma_signal": -3811, "vega_signal": 13561, "option_type": "P", "stock_price": 378.96, "utc_time": 1775658500000}, {"instrument": "MSFT", "mid_signal": -139990, "gamma_signal": 2395, "vega_signal": -14509, "option_type": "C", "stock_price": 379.08, "utc_time": 1775658505000}, {"instrument": "MSFT", "mid_signal": 326347, "gamma_signal": -35204, "vega_signal": -88355, "option_type": "P", "stock_price": 379.08, "utc_time": 1775658505000}, {"instrument": "MSFT", "mid_signal": -47407, "gamma_signal": -16483, "vega_signal": 55245, "option_type": "C", "stock_price": 379.19, "utc_time": 1775658510000}, {"instrument": "MSFT", "mid_signal": 280179, "gamma_signal": -75196, "vega_signal": -26952, "option_type": "P", "stock_price": 379.19, "utc_time": 1775658510000}, {"instrument": "MSFT", "mid_signal": -20919, "gamma_signal": -13880, "vega_signal": 54223, "option_type": "C", "stock_price": 379.16, "utc_time": 1775658515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.19, "utc_time": 1775658515000}, {"instrument": "MSFT", "mid_signal": 707702, "gamma_signal": 206674, "vega_signal": 66068, "option_type": "C", "stock_price": 379.11, "utc_time": 1775658520000}, {"instrument": "MSFT", "mid_signal": 15785, "gamma_signal": -718, "vega_signal": -11814, "option_type": "P", "stock_price": 379.11, "utc_time": 1775658520000}, {"instrument": "MSFT", "mid_signal": 109987, "gamma_signal": 32968, "vega_signal": 10832, "option_type": "C", "stock_price": 379.1, "utc_time": 1775658525000}, {"instrument": "MSFT", "mid_signal": -785, "gamma_signal": 492, "vega_signal": -65, "option_type": "P", "stock_price": 379.16, "utc_time": 1775658525000}, {"instrument": "MSFT", "mid_signal": 55546, "gamma_signal": 13632, "vega_signal": 42689, "option_type": "C", "stock_price": 379.1, "utc_time": 1775658530000}, {"instrument": "MSFT", "mid_signal": -5068, "gamma_signal": 2158, "vega_signal": 1368, "option_type": "P", "stock_price": 379.1, "utc_time": 1775658530000}, {"instrument": "MSFT", "mid_signal": 6376, "gamma_signal": 2763, "vega_signal": 907, "option_type": "C", "stock_price": 379.12, "utc_time": 1775658535000}, {"instrument": "MSFT", "mid_signal": -197, "gamma_signal": 8, "vega_signal": 739, "option_type": "P", "stock_price": 379.12, "utc_time": 1775658535000}, {"instrument": "MSFT", "mid_signal": -159422, "gamma_signal": -42931, "vega_signal": -1836, "option_type": "C", "stock_price": 379.19, "utc_time": 1775658540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.12, "utc_time": 1775658540000}, {"instrument": "MSFT", "mid_signal": 143904, "gamma_signal": 4944, "vega_signal": 161887, "option_type": "C", "stock_price": 379.13, "utc_time": 1775658545000}, {"instrument": "MSFT", "mid_signal": -62535, "gamma_signal": 10614, "vega_signal": 33537, "option_type": "P", "stock_price": 379.09, "utc_time": 1775658545000}, {"instrument": "MSFT", "mid_signal": -26012, "gamma_signal": -3898, "vega_signal": -1279, "option_type": "C", "stock_price": 378.95, "utc_time": 1775658550000}, {"instrument": "MSFT", "mid_signal": -32637, "gamma_signal": 467, "vega_signal": 39430, "option_type": "P", "stock_price": 378.83, "utc_time": 1775658550000}, {"instrument": "MSFT", "mid_signal": -213117, "gamma_signal": -24566, "vega_signal": -73168, "option_type": "C", "stock_price": 378.8, "utc_time": 1775658555000}, {"instrument": "MSFT", "mid_signal": -130320, "gamma_signal": 13225, "vega_signal": 71647, "option_type": "P", "stock_price": 378.8, "utc_time": 1775658555000}, {"instrument": "MSFT", "mid_signal": 13465, "gamma_signal": -1111, "vega_signal": 29532, "option_type": "C", "stock_price": 378.78, "utc_time": 1775658560000}, {"instrument": "MSFT", "mid_signal": -18494, "gamma_signal": 149, "vega_signal": 55110, "option_type": "P", "stock_price": 378.8, "utc_time": 1775658560000}, {"instrument": "MSFT", "mid_signal": 228285, "gamma_signal": 11976, "vega_signal": 223801, "option_type": "C", "stock_price": 378.79, "utc_time": 1775658565000}, {"instrument": "MSFT", "mid_signal": -11756, "gamma_signal": 173, "vega_signal": 33901, "option_type": "P", "stock_price": 378.79, "utc_time": 1775658565000}, {"instrument": "MSFT", "mid_signal": -84591, "gamma_signal": -4965, "vega_signal": -10139, "option_type": "C", "stock_price": 378.76, "utc_time": 1775658570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1775658570000}, {"instrument": "MSFT", "mid_signal": -56184, "gamma_signal": -10369, "vega_signal": -6790, "option_type": "C", "stock_price": 378.76, "utc_time": 1775658575000}, {"instrument": "MSFT", "mid_signal": 11925, "gamma_signal": -3873, "vega_signal": -1280, "option_type": "P", "stock_price": 378.76, "utc_time": 1775658575000}, {"instrument": "MSFT", "mid_signal": 31411, "gamma_signal": 7128, "vega_signal": 18121, "option_type": "C", "stock_price": 378.72, "utc_time": 1775658580000}, {"instrument": "MSFT", "mid_signal": 13523, "gamma_signal": -9079, "vega_signal": 1751, "option_type": "P", "stock_price": 378.72, "utc_time": 1775658580000}, {"instrument": "MSFT", "mid_signal": 30070, "gamma_signal": 13072, "vega_signal": 24075, "option_type": "C", "stock_price": 378.72, "utc_time": 1775658585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.72, "utc_time": 1775658585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.71, "utc_time": 1775658590000}, {"instrument": "MSFT", "mid_signal": -229377, "gamma_signal": 24393, "vega_signal": 6955, "option_type": "P", "stock_price": 378.61, "utc_time": 1775658590000}, {"instrument": "MSFT", "mid_signal": -314911, "gamma_signal": -18616, "vega_signal": 3143, "option_type": "C", "stock_price": 378.73, "utc_time": 1775658595000}, {"instrument": "MSFT", "mid_signal": -72776, "gamma_signal": 12182, "vega_signal": 20166, "option_type": "P", "stock_price": 378.7, "utc_time": 1775658595000}, {"instrument": "MSFT", "mid_signal": 56071, "gamma_signal": 2693, "vega_signal": 35649, "option_type": "C", "stock_price": 378.73, "utc_time": 1775658600000}, {"instrument": "MSFT", "mid_signal": 207839, "gamma_signal": -36777, "vega_signal": -109608, "option_type": "P", "stock_price": 378.73, "utc_time": 1775658600000}, {"instrument": "MSFT", "mid_signal": 88598, "gamma_signal": 9301, "vega_signal": 16455, "option_type": "C", "stock_price": 378.73, "utc_time": 1775658605000}, {"instrument": "MSFT", "mid_signal": 128607, "gamma_signal": -8560, "vega_signal": -178, "option_type": "P", "stock_price": 379.11, "utc_time": 1775658605000}, {"instrument": "MSFT", "mid_signal": 3995, "gamma_signal": 2356, "vega_signal": -2659, "option_type": "C", "stock_price": 378.96, "utc_time": 1775658610000}, {"instrument": "MSFT", "mid_signal": 39337, "gamma_signal": -1887, "vega_signal": 29864, "option_type": "P", "stock_price": 378.98, "utc_time": 1775658610000}, {"instrument": "MSFT", "mid_signal": 53754, "gamma_signal": 5339, "vega_signal": 39698, "option_type": "C", "stock_price": 378.98, "utc_time": 1775658615000}, {"instrument": "MSFT", "mid_signal": -5923, "gamma_signal": 2444, "vega_signal": 862, "option_type": "P", "stock_price": 378.98, "utc_time": 1775658615000}, {"instrument": "MSFT", "mid_signal": 197217, "gamma_signal": 7165, "vega_signal": 112656, "option_type": "C", "stock_price": 378.98, "utc_time": 1775658620000}, {"instrument": "MSFT", "mid_signal": 19657, "gamma_signal": -774, "vega_signal": -12677, "option_type": "P", "stock_price": 378.96, "utc_time": 1775658620000}, {"instrument": "MSFT", "mid_signal": 54049, "gamma_signal": 5926, "vega_signal": 42953, "option_type": "C", "stock_price": 379.2, "utc_time": 1775658625000}, {"instrument": "MSFT", "mid_signal": 13984, "gamma_signal": -7365, "vega_signal": 58268, "option_type": "P", "stock_price": 379.2, "utc_time": 1775658625000}, {"instrument": "MSFT", "mid_signal": 3597, "gamma_signal": 412, "vega_signal": 4438, "option_type": "C", "stock_price": 379.2, "utc_time": 1775658630000}, {"instrument": "MSFT", "mid_signal": -56763, "gamma_signal": -2402, "vega_signal": -7283, "option_type": "P", "stock_price": 378.98, "utc_time": 1775658630000}, {"instrument": "MSFT", "mid_signal": -98132, "gamma_signal": -12460, "vega_signal": -46729, "option_type": "C", "stock_price": 378.82, "utc_time": 1775658635000}, {"instrument": "MSFT", "mid_signal": -67063, "gamma_signal": 8214, "vega_signal": 30322, "option_type": "P", "stock_price": 378.93, "utc_time": 1775658635000}, {"instrument": "MSFT", "mid_signal": 8859, "gamma_signal": -174, "vega_signal": 10742, "option_type": "C", "stock_price": 378.93, "utc_time": 1775658640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.93, "utc_time": 1775658640000}, {"instrument": "MSFT", "mid_signal": 12225, "gamma_signal": 3224, "vega_signal": 13914, "option_type": "C", "stock_price": 378.93, "utc_time": 1775658645000}, {"instrument": "MSFT", "mid_signal": 207, "gamma_signal": -8, "vega_signal": -769, "option_type": "P", "stock_price": 378.93, "utc_time": 1775658645000}, {"instrument": "MSFT", "mid_signal": -23113, "gamma_signal": -4917, "vega_signal": -25549, "option_type": "C", "stock_price": 379.04, "utc_time": 1775658650000}, {"instrument": "MSFT", "mid_signal": -7009, "gamma_signal": 452, "vega_signal": 8081, "option_type": "P", "stock_price": 379.02, "utc_time": 1775658650000}, {"instrument": "MSFT", "mid_signal": 131781, "gamma_signal": 27055, "vega_signal": 39441, "option_type": "C", "stock_price": 379.2, "utc_time": 1775658655000}, {"instrument": "MSFT", "mid_signal": 25029, "gamma_signal": -994, "vega_signal": -8371, "option_type": "P", "stock_price": 379.2, "utc_time": 1775658655000}, {"instrument": "MSFT", "mid_signal": 68970, "gamma_signal": 11229, "vega_signal": 28254, "option_type": "C", "stock_price": 379.3, "utc_time": 1775658660000}, {"instrument": "MSFT", "mid_signal": 47329, "gamma_signal": -8588, "vega_signal": -2730, "option_type": "P", "stock_price": 379.3, "utc_time": 1775658660000}, {"instrument": "MSFT", "mid_signal": 57162, "gamma_signal": 8289, "vega_signal": 24410, "option_type": "C", "stock_price": 379.13, "utc_time": 1775658665000}, {"instrument": "MSFT", "mid_signal": 114, "gamma_signal": -4, "vega_signal": -619, "option_type": "P", "stock_price": 379.3, "utc_time": 1775658665000}, {"instrument": "MSFT", "mid_signal": 10737, "gamma_signal": -347, "vega_signal": -8115, "option_type": "C", "stock_price": 379.11, "utc_time": 1775658670000}, {"instrument": "MSFT", "mid_signal": 66926, "gamma_signal": -23115, "vega_signal": -94848, "option_type": "P", "stock_price": 379.11, "utc_time": 1775658670000}, {"instrument": "MSFT", "mid_signal": -42183, "gamma_signal": -4149, "vega_signal": -51926, "option_type": "C", "stock_price": 378.92, "utc_time": 1775658675000}, {"instrument": "MSFT", "mid_signal": 69332, "gamma_signal": -18122, "vega_signal": -5805, "option_type": "P", "stock_price": 378.92, "utc_time": 1775658675000}, {"instrument": "MSFT", "mid_signal": -244050, "gamma_signal": -47973, "vega_signal": -131702, "option_type": "C", "stock_price": 379, "utc_time": 1775658680000}, {"instrument": "MSFT", "mid_signal": 122303, "gamma_signal": -38033, "vega_signal": -12313, "option_type": "P", "stock_price": 379, "utc_time": 1775658680000}, {"instrument": "MSFT", "mid_signal": -44496, "gamma_signal": -7786, "vega_signal": 3044, "option_type": "C", "stock_price": 379, "utc_time": 1775658685000}, {"instrument": "MSFT", "mid_signal": 207, "gamma_signal": -8, "vega_signal": -770, "option_type": "P", "stock_price": 378.97, "utc_time": 1775658685000}, {"instrument": "MSFT", "mid_signal": -67531, "gamma_signal": -40365, "vega_signal": 369970, "option_type": "C", "stock_price": 378.98, "utc_time": 1775658690000}, {"instrument": "MSFT", "mid_signal": 5384, "gamma_signal": -2302, "vega_signal": -808, "option_type": "P", "stock_price": 378.89, "utc_time": 1775658690000}, {"instrument": "MSFT", "mid_signal": 6842, "gamma_signal": 3216, "vega_signal": 3995, "option_type": "C", "stock_price": 378.98, "utc_time": 1775658695000}, {"instrument": "MSFT", "mid_signal": -261036, "gamma_signal": 8158, "vega_signal": 223710, "option_type": "P", "stock_price": 378.98, "utc_time": 1775658695000}, {"instrument": "MSFT", "mid_signal": 23528, "gamma_signal": 8510, "vega_signal": -27741, "option_type": "C", "stock_price": 378.97, "utc_time": 1775658700000}, {"instrument": "MSFT", "mid_signal": -168948, "gamma_signal": 12658, "vega_signal": 79876, "option_type": "P", "stock_price": 378.97, "utc_time": 1775658700000}, {"instrument": "MSFT", "mid_signal": -16252, "gamma_signal": -504, "vega_signal": -53530, "option_type": "C", "stock_price": 379.06, "utc_time": 1775658705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.97, "utc_time": 1775658705000}, {"instrument": "MSFT", "mid_signal": 290287, "gamma_signal": 78484, "vega_signal": 19613, "option_type": "C", "stock_price": 379.1, "utc_time": 1775658710000}, {"instrument": "MSFT", "mid_signal": 257800, "gamma_signal": -12823, "vega_signal": -923926, "option_type": "P", "stock_price": 379.1, "utc_time": 1775658710000}, {"instrument": "MSFT", "mid_signal": -22784, "gamma_signal": -400, "vega_signal": -133233, "option_type": "C", "stock_price": 379.1, "utc_time": 1775658715000}, {"instrument": "MSFT", "mid_signal": -5170, "gamma_signal": 2211, "vega_signal": 785, "option_type": "P", "stock_price": 379.1, "utc_time": 1775658715000}, {"instrument": "MSFT", "mid_signal": 507278, "gamma_signal": 10220, "vega_signal": 1410726, "option_type": "C", "stock_price": 379.06, "utc_time": 1775658720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379.11, "utc_time": 1775658720000}, {"instrument": "MSFT", "mid_signal": -137006, "gamma_signal": 6854, "vega_signal": -519031, "option_type": "C", "stock_price": 379.11, "utc_time": 1775658725000}, {"instrument": "MSFT", "mid_signal": -34845, "gamma_signal": 6774, "vega_signal": -14662, "option_type": "P", "stock_price": 379.11, "utc_time": 1775658725000}, {"instrument": "MSFT", "mid_signal": 112308, "gamma_signal": 4113, "vega_signal": 331173, "option_type": "C", "stock_price": 379.11, "utc_time": 1775658730000}, {"instrument": "MSFT", "mid_signal": 202, "gamma_signal": -8, "vega_signal": -753, "option_type": "P", "stock_price": 379.11, "utc_time": 1775658730000}, {"instrument": "MSFT", "mid_signal": 29685, "gamma_signal": 8751, "vega_signal": 2758, "option_type": "C", "stock_price": 378.91, "utc_time": 1775658735000}, {"instrument": "MSFT", "mid_signal": 18596, "gamma_signal": -412, "vega_signal": -16486, "option_type": "P", "stock_price": 378.91, "utc_time": 1775658735000}, {"instrument": "MSFT", "mid_signal": 13773, "gamma_signal": 7486, "vega_signal": -42524, "option_type": "C", "stock_price": 378.94, "utc_time": 1775658740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1775658740000}, {"instrument": "MSFT", "mid_signal": 36501, "gamma_signal": 4477, "vega_signal": 39973, "option_type": "C", "stock_price": 378.87, "utc_time": 1775658745000}, {"instrument": "MSFT", "mid_signal": -1011478, "gamma_signal": 51837, "vega_signal": 1214973, "option_type": "P", "stock_price": 378.87, "utc_time": 1775658745000}, {"instrument": "MSFT", "mid_signal": -24564, "gamma_signal": -6172, "vega_signal": 20907, "option_type": "C", "stock_price": 378.94, "utc_time": 1775658750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.84, "utc_time": 1775658750000}, {"instrument": "MSFT", "mid_signal": 73807, "gamma_signal": 6695, "vega_signal": 37083, "option_type": "C", "stock_price": 378.9, "utc_time": 1775658755000}, {"instrument": "MSFT", "mid_signal": 39122, "gamma_signal": -18357, "vega_signal": -3024, "option_type": "P", "stock_price": 378.9, "utc_time": 1775658755000}, {"instrument": "MSFT", "mid_signal": 36419, "gamma_signal": 547, "vega_signal": 58965, "option_type": "C", "stock_price": 378.9, "utc_time": 1775658760000}, {"instrument": "MSFT", "mid_signal": 3481, "gamma_signal": -152, "vega_signal": -5975, "option_type": "P", "stock_price": 378.9, "utc_time": 1775658760000}, {"instrument": "MSFT", "mid_signal": 30569, "gamma_signal": 1298, "vega_signal": 34288, "option_type": "C", "stock_price": 378.89, "utc_time": 1775658765000}, {"instrument": "MSFT", "mid_signal": -10538, "gamma_signal": 711, "vega_signal": 13420, "option_type": "P", "stock_price": 378.9, "utc_time": 1775658765000}, {"instrument": "MSFT", "mid_signal": -45495, "gamma_signal": -3908, "vega_signal": -24841, "option_type": "C", "stock_price": 378.87, "utc_time": 1775658770000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -4, "vega_signal": -624, "option_type": "P", "stock_price": 378.87, "utc_time": 1775658770000}, {"instrument": "MSFT", "mid_signal": -6561, "gamma_signal": 22106, "vega_signal": -46022, "option_type": "C", "stock_price": 378.89, "utc_time": 1775658775000}, {"instrument": "MSFT", "mid_signal": -32143, "gamma_signal": 151, "vega_signal": 22545, "option_type": "P", "stock_price": 378.89, "utc_time": 1775658775000}, {"instrument": "MSFT", "mid_signal": -40149, "gamma_signal": -8804, "vega_signal": -19154, "option_type": "C", "stock_price": 378.99, "utc_time": 1775658780000}, {"instrument": "MSFT", "mid_signal": -32075, "gamma_signal": 3369, "vega_signal": 44276, "option_type": "P", "stock_price": 378.85, "utc_time": 1775658780000}, {"instrument": "MSFT", "mid_signal": 26638, "gamma_signal": 670, "vega_signal": 59018, "option_type": "C", "stock_price": 378.98, "utc_time": 1775658785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.99, "utc_time": 1775658785000}, {"instrument": "MSFT", "mid_signal": -95056, "gamma_signal": -18289, "vega_signal": 31238, "option_type": "C", "stock_price": 378.94, "utc_time": 1775658790000}, {"instrument": "MSFT", "mid_signal": 194, "gamma_signal": -8, "vega_signal": -728, "option_type": "P", "stock_price": 378.89, "utc_time": 1775658790000}, {"instrument": "MSFT", "mid_signal": 52456, "gamma_signal": 3963, "vega_signal": 37306, "option_type": "C", "stock_price": 378.94, "utc_time": 1775658795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.94, "utc_time": 1775658795000}, {"instrument": "MSFT", "mid_signal": 17277, "gamma_signal": 1462, "vega_signal": 15187, "option_type": "C", "stock_price": 379.09, "utc_time": 1775658800000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -4, "vega_signal": -624, "option_type": "P", "stock_price": 379.08, "utc_time": 1775658800000}, {"instrument": "MSFT", "mid_signal": 189704, "gamma_signal": -16260, "vega_signal": 94158, "option_type": "C", "stock_price": 379.13, "utc_time": 1775658805000}, {"instrument": "MSFT", "mid_signal": -57432, "gamma_signal": 13524, "vega_signal": 2714, "option_type": "P", "stock_price": 379.09, "utc_time": 1775658805000}, {"instrument": "MSFT", "mid_signal": 130326, "gamma_signal": 15896, "vega_signal": 41284, "option_type": "C", "stock_price": 379.16, "utc_time": 1775658810000}, {"instrument": "MSFT", "mid_signal": 143822, "gamma_signal": -5085, "vega_signal": -709227, "option_type": "P", "stock_price": 379.16, "utc_time": 1775658810000}, {"instrument": "MSFT", "mid_signal": 103940, "gamma_signal": 11675, "vega_signal": 77461, "option_type": "C", "stock_price": 379.16, "utc_time": 1775658815000}, {"instrument": "MSFT", "mid_signal": 1155, "gamma_signal": -176, "vega_signal": -1464, "option_type": "P", "stock_price": 379.16, "utc_time": 1775658815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.2, "utc_time": 1775658820000}, {"instrument": "MSFT", "mid_signal": 30653, "gamma_signal": -1986, "vega_signal": -56250, "option_type": "P", "stock_price": 379.2, "utc_time": 1775658820000}, {"instrument": "MSFT", "mid_signal": -15689, "gamma_signal": -4485, "vega_signal": 13170, "option_type": "C", "stock_price": 379.185, "utc_time": 1775658825000}, {"instrument": "MSFT", "mid_signal": -217378, "gamma_signal": 37674, "vega_signal": -10350, "option_type": "P", "stock_price": 379.22, "utc_time": 1775658825000}, {"instrument": "MSFT", "mid_signal": -21060, "gamma_signal": -1505, "vega_signal": -24431, "option_type": "C", "stock_price": 379.27, "utc_time": 1775658830000}, {"instrument": "MSFT", "mid_signal": 14736, "gamma_signal": -960, "vega_signal": -9440, "option_type": "P", "stock_price": 379.27, "utc_time": 1775658830000}, {"instrument": "MSFT", "mid_signal": -91448, "gamma_signal": -16521, "vega_signal": -43613, "option_type": "C", "stock_price": 379.23, "utc_time": 1775658835000}, {"instrument": "MSFT", "mid_signal": 4997, "gamma_signal": -2150, "vega_signal": -765, "option_type": "P", "stock_price": 379.23, "utc_time": 1775658835000}, {"instrument": "MSFT", "mid_signal": 47414, "gamma_signal": 16378, "vega_signal": 12653, "option_type": "C", "stock_price": 379.23, "utc_time": 1775658840000}, {"instrument": "MSFT", "mid_signal": 20277, "gamma_signal": -1787, "vega_signal": -4463, "option_type": "P", "stock_price": 379.21, "utc_time": 1775658840000}, {"instrument": "MSFT", "mid_signal": 70555, "gamma_signal": 2954, "vega_signal": 102072, "option_type": "C", "stock_price": 379.28, "utc_time": 1775658845000}, {"instrument": "MSFT", "mid_signal": -90543, "gamma_signal": 17655, "vega_signal": 5550, "option_type": "P", "stock_price": 379.36, "utc_time": 1775658845000}, {"instrument": "MSFT", "mid_signal": -322666, "gamma_signal": -84336, "vega_signal": -126642, "option_type": "C", "stock_price": 379.13, "utc_time": 1775658850000}, {"instrument": "MSFT", "mid_signal": -20084, "gamma_signal": 1779, "vega_signal": 3751, "option_type": "P", "stock_price": 379.18, "utc_time": 1775658850000}, {"instrument": "MSFT", "mid_signal": -133050, "gamma_signal": -57919, "vega_signal": -13571, "option_type": "C", "stock_price": 379.12, "utc_time": 1775658855000}, {"instrument": "MSFT", "mid_signal": -20749, "gamma_signal": 7252, "vega_signal": 919, "option_type": "P", "stock_price": 379.12, "utc_time": 1775658855000}, {"instrument": "MSFT", "mid_signal": -52758, "gamma_signal": -7664, "vega_signal": -63881, "option_type": "C", "stock_price": 379.12, "utc_time": 1775658860000}, {"instrument": "MSFT", "mid_signal": -23797, "gamma_signal": 7800, "vega_signal": 2795, "option_type": "P", "stock_price": 379.12, "utc_time": 1775658860000}, {"instrument": "MSFT", "mid_signal": -40110, "gamma_signal": -10111, "vega_signal": -18777, "option_type": "C", "stock_price": 379.01, "utc_time": 1775658865000}, {"instrument": "MSFT", "mid_signal": 12494, "gamma_signal": -141, "vega_signal": -45747, "option_type": "P", "stock_price": 379.01, "utc_time": 1775658865000}, {"instrument": "MSFT", "mid_signal": -125441, "gamma_signal": -5445, "vega_signal": -33463, "option_type": "C", "stock_price": 379.06, "utc_time": 1775658870000}, {"instrument": "MSFT", "mid_signal": -74345, "gamma_signal": 8617, "vega_signal": 22320, "option_type": "P", "stock_price": 379.06, "utc_time": 1775658870000}, {"instrument": "MSFT", "mid_signal": 65340, "gamma_signal": 875, "vega_signal": 158224, "option_type": "C", "stock_price": 379.05, "utc_time": 1775658875000}, {"instrument": "MSFT", "mid_signal": -11824, "gamma_signal": 3893, "vega_signal": 1267, "option_type": "P", "stock_price": 379.06, "utc_time": 1775658875000}, {"instrument": "MSFT", "mid_signal": -18748, "gamma_signal": -5765, "vega_signal": 8467, "option_type": "C", "stock_price": 379.07, "utc_time": 1775658880000}, {"instrument": "MSFT", "mid_signal": 28096, "gamma_signal": -8639, "vega_signal": -5383, "option_type": "P", "stock_price": 379.05, "utc_time": 1775658880000}, {"instrument": "MSFT", "mid_signal": -48186, "gamma_signal": -7063, "vega_signal": -17995, "option_type": "C", "stock_price": 379.05, "utc_time": 1775658885000}, {"instrument": "MSFT", "mid_signal": 45231, "gamma_signal": -8820, "vega_signal": -2772, "option_type": "P", "stock_price": 379.02, "utc_time": 1775658885000}, {"instrument": "MSFT", "mid_signal": 19455, "gamma_signal": 355, "vega_signal": 18293, "option_type": "C", "stock_price": 379.02, "utc_time": 1775658890000}, {"instrument": "MSFT", "mid_signal": 14404, "gamma_signal": -17644, "vega_signal": 34838, "option_type": "P", "stock_price": 378.95, "utc_time": 1775658890000}, {"instrument": "MSFT", "mid_signal": 33638, "gamma_signal": 2335, "vega_signal": 73314, "option_type": "C", "stock_price": 378.9, "utc_time": 1775658895000}, {"instrument": "MSFT", "mid_signal": -15402, "gamma_signal": 261, "vega_signal": 29194, "option_type": "P", "stock_price": 378.9, "utc_time": 1775658895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.91, "utc_time": 1775658900000}, {"instrument": "MSFT", "mid_signal": -46333, "gamma_signal": 8717, "vega_signal": 2123, "option_type": "P", "stock_price": 378.93, "utc_time": 1775658900000}, {"instrument": "MSFT", "mid_signal": -6733, "gamma_signal": -622, "vega_signal": -14295, "option_type": "C", "stock_price": 378.67, "utc_time": 1775658905000}, {"instrument": "MSFT", "mid_signal": 34000, "gamma_signal": -4775, "vega_signal": -1444, "option_type": "P", "stock_price": 378.67, "utc_time": 1775658905000}, {"instrument": "MSFT", "mid_signal": 12276, "gamma_signal": 340, "vega_signal": 16483, "option_type": "C", "stock_price": 378.77, "utc_time": 1775658910000}, {"instrument": "MSFT", "mid_signal": -59613, "gamma_signal": 7771, "vega_signal": 19184, "option_type": "P", "stock_price": 378.75, "utc_time": 1775658910000}, {"instrument": "MSFT", "mid_signal": 120861, "gamma_signal": 12378, "vega_signal": 86389, "option_type": "C", "stock_price": 378.63, "utc_time": 1775658915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1775658915000}, {"instrument": "MSFT", "mid_signal": 123293, "gamma_signal": 8898, "vega_signal": 14421, "option_type": "C", "stock_price": 378.42, "utc_time": 1775658920000}, {"instrument": "MSFT", "mid_signal": 49623, "gamma_signal": -15747, "vega_signal": -5155, "option_type": "P", "stock_price": 378.42, "utc_time": 1775658920000}, {"instrument": "MSFT", "mid_signal": 1283088, "gamma_signal": 411660, "vega_signal": 98980, "option_type": "C", "stock_price": 378.4, "utc_time": 1775658925000}, {"instrument": "MSFT", "mid_signal": -113089, "gamma_signal": 28752, "vega_signal": 17202, "option_type": "P", "stock_price": 378.4, "utc_time": 1775658925000}, {"instrument": "MSFT", "mid_signal": 48705, "gamma_signal": 3182, "vega_signal": 3443, "option_type": "C", "stock_price": 378.54, "utc_time": 1775658930000}, {"instrument": "MSFT", "mid_signal": 108557, "gamma_signal": -17758, "vega_signal": -11037, "option_type": "P", "stock_price": 378.56, "utc_time": 1775658930000}, {"instrument": "MSFT", "mid_signal": -52181, "gamma_signal": -2271, "vega_signal": 32703, "option_type": "C", "stock_price": 378.55, "utc_time": 1775658935000}, {"instrument": "MSFT", "mid_signal": 274663, "gamma_signal": -26166, "vega_signal": -85044, "option_type": "P", "stock_price": 378.56, "utc_time": 1775658935000}, {"instrument": "MSFT", "mid_signal": 43956, "gamma_signal": 744, "vega_signal": 58792, "option_type": "C", "stock_price": 378.6, "utc_time": 1775658940000}, {"instrument": "MSFT", "mid_signal": 12, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 378.5, "utc_time": 1775658940000}, {"instrument": "MSFT", "mid_signal": -3482, "gamma_signal": -7005, "vega_signal": -552, "option_type": "C", "stock_price": 378.48, "utc_time": 1775658945000}, {"instrument": "MSFT", "mid_signal": -8398, "gamma_signal": 265, "vega_signal": 13632, "option_type": "P", "stock_price": 378.48, "utc_time": 1775658945000}, {"instrument": "MSFT", "mid_signal": -64953, "gamma_signal": 30907, "vega_signal": -331501, "option_type": "C", "stock_price": 378.42, "utc_time": 1775658950000}, {"instrument": "MSFT", "mid_signal": 105542, "gamma_signal": 291, "vega_signal": -282745, "option_type": "P", "stock_price": 378.42, "utc_time": 1775658950000}, {"instrument": "MSFT", "mid_signal": -109651, "gamma_signal": -427, "vega_signal": -101332, "option_type": "C", "stock_price": 378.41, "utc_time": 1775658955000}, {"instrument": "MSFT", "mid_signal": -25620, "gamma_signal": 6848, "vega_signal": 5137, "option_type": "P", "stock_price": 378.41, "utc_time": 1775658955000}, {"instrument": "MSFT", "mid_signal": -269044, "gamma_signal": -41871, "vega_signal": -103265, "option_type": "C", "stock_price": 378.45, "utc_time": 1775658960000}, {"instrument": "MSFT", "mid_signal": -3870, "gamma_signal": 4398, "vega_signal": 1450, "option_type": "P", "stock_price": 378.45, "utc_time": 1775658960000}, {"instrument": "MSFT", "mid_signal": -48232, "gamma_signal": -6960, "vega_signal": 325832, "option_type": "C", "stock_price": 378.45, "utc_time": 1775658965000}, {"instrument": "MSFT", "mid_signal": 4108, "gamma_signal": -2403, "vega_signal": 14151, "option_type": "P", "stock_price": 378.45, "utc_time": 1775658965000}, {"instrument": "MSFT", "mid_signal": 54384, "gamma_signal": -10979, "vega_signal": 159406, "option_type": "C", "stock_price": 378.47, "utc_time": 1775658970000}, {"instrument": "MSFT", "mid_signal": 47403, "gamma_signal": -13300, "vega_signal": -6119, "option_type": "P", "stock_price": 378.47, "utc_time": 1775658970000}, {"instrument": "MSFT", "mid_signal": 38449, "gamma_signal": 709, "vega_signal": 36489, "option_type": "C", "stock_price": 378.47, "utc_time": 1775658975000}, {"instrument": "MSFT", "mid_signal": -1485, "gamma_signal": 4093, "vega_signal": -94537, "option_type": "P", "stock_price": 378.47, "utc_time": 1775658975000}, {"instrument": "MSFT", "mid_signal": 42551, "gamma_signal": 5977, "vega_signal": 23845, "option_type": "C", "stock_price": 378.56, "utc_time": 1775658980000}, {"instrument": "MSFT", "mid_signal": -214102, "gamma_signal": 20325, "vega_signal": 93094, "option_type": "P", "stock_price": 378.49, "utc_time": 1775658980000}, {"instrument": "MSFT", "mid_signal": 137218, "gamma_signal": 3148, "vega_signal": 68296, "option_type": "C", "stock_price": 378.61, "utc_time": 1775658985000}, {"instrument": "MSFT", "mid_signal": -187204, "gamma_signal": 22179, "vega_signal": 12531, "option_type": "P", "stock_price": 378.61, "utc_time": 1775658985000}, {"instrument": "MSFT", "mid_signal": 246364, "gamma_signal": 15163, "vega_signal": 41407, "option_type": "C", "stock_price": 378.61, "utc_time": 1775658990000}, {"instrument": "MSFT", "mid_signal": -65931, "gamma_signal": 12345, "vega_signal": 3922, "option_type": "P", "stock_price": 378.61, "utc_time": 1775658990000}, {"instrument": "MSFT", "mid_signal": 66979, "gamma_signal": 31373, "vega_signal": 5708, "option_type": "C", "stock_price": 378.47, "utc_time": 1775658995000}, {"instrument": "MSFT", "mid_signal": 51392, "gamma_signal": -8123, "vega_signal": -3324, "option_type": "P", "stock_price": 378.52, "utc_time": 1775658995000}, {"instrument": "MSFT", "mid_signal": -128904, "gamma_signal": -36898, "vega_signal": -22228, "option_type": "C", "stock_price": 378.52, "utc_time": 1775659000000}, {"instrument": "MSFT", "mid_signal": -17032, "gamma_signal": 1808, "vega_signal": 4427, "option_type": "P", "stock_price": 378.52, "utc_time": 1775659000000}, {"instrument": "MSFT", "mid_signal": -127451, "gamma_signal": 13593, "vega_signal": -1336757, "option_type": "C", "stock_price": 378.59, "utc_time": 1775659005000}, {"instrument": "MSFT", "mid_signal": -47119, "gamma_signal": 7733, "vega_signal": -4895, "option_type": "P", "stock_price": 378.59, "utc_time": 1775659005000}, {"instrument": "MSFT", "mid_signal": -4152, "gamma_signal": -774, "vega_signal": -3351, "option_type": "C", "stock_price": 378.59, "utc_time": 1775659010000}, {"instrument": "MSFT", "mid_signal": -50155, "gamma_signal": 17005, "vega_signal": 9370, "option_type": "P", "stock_price": 378.59, "utc_time": 1775659010000}, {"instrument": "MSFT", "mid_signal": 169501, "gamma_signal": 45579, "vega_signal": 54894, "option_type": "C", "stock_price": 378.53, "utc_time": 1775659015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775659015000}, {"instrument": "MSFT", "mid_signal": 200375, "gamma_signal": 16756, "vega_signal": 59848, "option_type": "C", "stock_price": 378.68, "utc_time": 1775659020000}, {"instrument": "MSFT", "mid_signal": 163432, "gamma_signal": -11547, "vega_signal": -3892, "option_type": "P", "stock_price": 378.63, "utc_time": 1775659020000}, {"instrument": "MSFT", "mid_signal": 114149, "gamma_signal": 6394, "vega_signal": 47545, "option_type": "C", "stock_price": 378.7, "utc_time": 1775659025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.68, "utc_time": 1775659025000}, {"instrument": "MSFT", "mid_signal": 10181, "gamma_signal": -8132, "vega_signal": 117534, "option_type": "C", "stock_price": 378.83, "utc_time": 1775659030000}, {"instrument": "MSFT", "mid_signal": 24798, "gamma_signal": 4422, "vega_signal": -35799, "option_type": "P", "stock_price": 378.7, "utc_time": 1775659030000}, {"instrument": "MSFT", "mid_signal": 126295, "gamma_signal": 22417, "vega_signal": 64987, "option_type": "C", "stock_price": 378.88, "utc_time": 1775659035000}, {"instrument": "MSFT", "mid_signal": 197842, "gamma_signal": -21771, "vega_signal": -91486, "option_type": "P", "stock_price": 378.88, "utc_time": 1775659035000}, {"instrument": "MSFT", "mid_signal": 164004, "gamma_signal": 11423, "vega_signal": 52057, "option_type": "C", "stock_price": 378.82, "utc_time": 1775659040000}, {"instrument": "MSFT", "mid_signal": -50267, "gamma_signal": 3831, "vega_signal": 19613, "option_type": "P", "stock_price": 378.82, "utc_time": 1775659040000}, {"instrument": "MSFT", "mid_signal": -336, "gamma_signal": 9764, "vega_signal": -25146, "option_type": "C", "stock_price": 378.82, "utc_time": 1775659045000}, {"instrument": "MSFT", "mid_signal": -8052, "gamma_signal": 276, "vega_signal": 11977, "option_type": "P", "stock_price": 378.82, "utc_time": 1775659045000}, {"instrument": "MSFT", "mid_signal": 45585, "gamma_signal": 8373, "vega_signal": 26290, "option_type": "C", "stock_price": 378.82, "utc_time": 1775659050000}, {"instrument": "MSFT", "mid_signal": 50737, "gamma_signal": -8295, "vega_signal": -2576, "option_type": "P", "stock_price": 378.82, "utc_time": 1775659050000}, {"instrument": "MSFT", "mid_signal": 21560, "gamma_signal": 1042, "vega_signal": 37558, "option_type": "C", "stock_price": 378.82, "utc_time": 1775659055000}, {"instrument": "MSFT", "mid_signal": -53306, "gamma_signal": 8590, "vega_signal": 7047, "option_type": "P", "stock_price": 378.82, "utc_time": 1775659055000}, {"instrument": "MSFT", "mid_signal": 157238, "gamma_signal": 19476, "vega_signal": 174239, "option_type": "C", "stock_price": 378.79, "utc_time": 1775659060000}, {"instrument": "MSFT", "mid_signal": -7603, "gamma_signal": -958, "vega_signal": -13436, "option_type": "P", "stock_price": 378.85, "utc_time": 1775659060000}, {"instrument": "MSFT", "mid_signal": -2659, "gamma_signal": -6078, "vega_signal": 48705, "option_type": "C", "stock_price": 378.85, "utc_time": 1775659065000}, {"instrument": "MSFT", "mid_signal": 59516, "gamma_signal": 8482, "vega_signal": -394427, "option_type": "P", "stock_price": 378.85, "utc_time": 1775659065000}, {"instrument": "MSFT", "mid_signal": 3110, "gamma_signal": 340, "vega_signal": 5325, "option_type": "C", "stock_price": 378.85, "utc_time": 1775659070000}, {"instrument": "MSFT", "mid_signal": -2592, "gamma_signal": 3495, "vega_signal": -1763, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659070000}, {"instrument": "MSFT", "mid_signal": -37858, "gamma_signal": -4607, "vega_signal": 6126, "option_type": "C", "stock_price": 378.76, "utc_time": 1775659075000}, {"instrument": "MSFT", "mid_signal": 48856, "gamma_signal": -8502, "vega_signal": -2860, "option_type": "P", "stock_price": 378.76, "utc_time": 1775659075000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1775659080000}, {"instrument": "MSFT", "mid_signal": 12961, "gamma_signal": -7136, "vega_signal": 6427, "option_type": "P", "stock_price": 378.77, "utc_time": 1775659080000}, {"instrument": "MSFT", "mid_signal": 205606, "gamma_signal": 110969, "vega_signal": 28383, "option_type": "C", "stock_price": 378.69, "utc_time": 1775659085000}, {"instrument": "MSFT", "mid_signal": -28868, "gamma_signal": 8665, "vega_signal": 3916, "option_type": "P", "stock_price": 378.69, "utc_time": 1775659085000}, {"instrument": "MSFT", "mid_signal": 26583, "gamma_signal": 4743, "vega_signal": 9501, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659090000}, {"instrument": "MSFT", "mid_signal": 13144, "gamma_signal": -248, "vega_signal": -28368, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659090000}, {"instrument": "MSFT", "mid_signal": 42958, "gamma_signal": 542, "vega_signal": 28821, "option_type": "C", "stock_price": 378.74, "utc_time": 1775659095000}, {"instrument": "MSFT", "mid_signal": 40294, "gamma_signal": -4425, "vega_signal": -18306, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.74, "utc_time": 1775659100000}, {"instrument": "MSFT", "mid_signal": -88294, "gamma_signal": 4240, "vega_signal": 10021, "option_type": "P", "stock_price": 378.74, "utc_time": 1775659100000}, {"instrument": "MSFT", "mid_signal": 22187, "gamma_signal": 187, "vega_signal": 34030, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659105000}, {"instrument": "MSFT", "mid_signal": -62878, "gamma_signal": 8151, "vega_signal": 20956, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659105000}, {"instrument": "MSFT", "mid_signal": 21343, "gamma_signal": 117, "vega_signal": 54983, "option_type": "C", "stock_price": 378.92, "utc_time": 1775659110000}, {"instrument": "MSFT", "mid_signal": 114, "gamma_signal": -4, "vega_signal": -622, "option_type": "P", "stock_price": 378.9, "utc_time": 1775659110000}, {"instrument": "MSFT", "mid_signal": -81617, "gamma_signal": -15724, "vega_signal": -41172, "option_type": "C", "stock_price": 378.8, "utc_time": 1775659115000}, {"instrument": "MSFT", "mid_signal": 132590, "gamma_signal": -1429, "vega_signal": -108942, "option_type": "P", "stock_price": 378.75, "utc_time": 1775659115000}, {"instrument": "MSFT", "mid_signal": -151571, "gamma_signal": -42624, "vega_signal": -11720, "option_type": "C", "stock_price": 378.75, "utc_time": 1775659120000}, {"instrument": "MSFT", "mid_signal": 624, "gamma_signal": -25, "vega_signal": -2323, "option_type": "P", "stock_price": 378.75, "utc_time": 1775659120000}, {"instrument": "MSFT", "mid_signal": 142494, "gamma_signal": 62088, "vega_signal": 21145, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659125000}, {"instrument": "MSFT", "mid_signal": 1559, "gamma_signal": -115, "vega_signal": -4056, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659125000}, {"instrument": "MSFT", "mid_signal": 21445, "gamma_signal": 1735, "vega_signal": 4407, "option_type": "C", "stock_price": 378.82, "utc_time": 1775659130000}, {"instrument": "MSFT", "mid_signal": -15948, "gamma_signal": 188, "vega_signal": 54861, "option_type": "P", "stock_price": 378.82, "utc_time": 1775659130000}, {"instrument": "MSFT", "mid_signal": 43747, "gamma_signal": 791, "vega_signal": 73006, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659135000}, {"instrument": "MSFT", "mid_signal": -28911, "gamma_signal": 6154, "vega_signal": -20059, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659135000}, {"instrument": "MSFT", "mid_signal": 15243, "gamma_signal": 1664, "vega_signal": 14750, "option_type": "C", "stock_price": 378.79, "utc_time": 1775659140000}, {"instrument": "MSFT", "mid_signal": -12079, "gamma_signal": 1563, "vega_signal": 3250, "option_type": "P", "stock_price": 378.79, "utc_time": 1775659140000}, {"instrument": "MSFT", "mid_signal": 28570, "gamma_signal": 1262, "vega_signal": 3526, "option_type": "C", "stock_price": 378.79, "utc_time": 1775659145000}, {"instrument": "MSFT", "mid_signal": -55086, "gamma_signal": 7347, "vega_signal": 7483, "option_type": "P", "stock_price": 378.79, "utc_time": 1775659145000}, {"instrument": "MSFT", "mid_signal": 39215, "gamma_signal": -51, "vega_signal": 17216, "option_type": "C", "stock_price": 378.86, "utc_time": 1775659150000}, {"instrument": "MSFT", "mid_signal": 62575, "gamma_signal": -5313, "vega_signal": -13301, "option_type": "P", "stock_price": 378.93, "utc_time": 1775659150000}, {"instrument": "MSFT", "mid_signal": 65586, "gamma_signal": 4509, "vega_signal": 41099, "option_type": "C", "stock_price": 378.86, "utc_time": 1775659155000}, {"instrument": "MSFT", "mid_signal": 1158, "gamma_signal": -94, "vega_signal": -2815, "option_type": "P", "stock_price": 378.86, "utc_time": 1775659155000}, {"instrument": "MSFT", "mid_signal": -60997, "gamma_signal": -11256, "vega_signal": -3805, "option_type": "C", "stock_price": 378.87, "utc_time": 1775659160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1775659160000}, {"instrument": "MSFT", "mid_signal": 10470, "gamma_signal": 5972, "vega_signal": -66150, "option_type": "C", "stock_price": 378.81, "utc_time": 1775659165000}, {"instrument": "MSFT", "mid_signal": -263134, "gamma_signal": 81442, "vega_signal": 25630, "option_type": "P", "stock_price": 378.81, "utc_time": 1775659165000}, {"instrument": "MSFT", "mid_signal": 36907, "gamma_signal": 298, "vega_signal": 89445, "option_type": "C", "stock_price": 378.81, "utc_time": 1775659170000}, {"instrument": "MSFT", "mid_signal": 12368, "gamma_signal": -2026, "vega_signal": -5522, "option_type": "P", "stock_price": 378.81, "utc_time": 1775659170000}, {"instrument": "MSFT", "mid_signal": -400, "gamma_signal": -17, "vega_signal": -2011, "option_type": "C", "stock_price": 378.9, "utc_time": 1775659175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1775659175000}, {"instrument": "MSFT", "mid_signal": 19756, "gamma_signal": 920, "vega_signal": 22758, "option_type": "C", "stock_price": 378.95, "utc_time": 1775659180000}, {"instrument": "MSFT", "mid_signal": 20809, "gamma_signal": -1837, "vega_signal": -17769, "option_type": "P", "stock_price": 378.95, "utc_time": 1775659180000}, {"instrument": "MSFT", "mid_signal": 106706, "gamma_signal": -27415, "vega_signal": 224063, "option_type": "C", "stock_price": 379.05, "utc_time": 1775659185000}, {"instrument": "MSFT", "mid_signal": -26281, "gamma_signal": 101, "vega_signal": 82712, "option_type": "P", "stock_price": 379.05, "utc_time": 1775659185000}, {"instrument": "MSFT", "mid_signal": 14484, "gamma_signal": -4317, "vega_signal": 45781, "option_type": "C", "stock_price": 379.03, "utc_time": 1775659190000}, {"instrument": "MSFT", "mid_signal": 201, "gamma_signal": -8, "vega_signal": -1040, "option_type": "P", "stock_price": 379.03, "utc_time": 1775659190000}, {"instrument": "MSFT", "mid_signal": -168179, "gamma_signal": -17138, "vega_signal": -98459, "option_type": "C", "stock_price": 378.97, "utc_time": 1775659195000}, {"instrument": "MSFT", "mid_signal": 38018, "gamma_signal": -5, "vega_signal": -835, "option_type": "P", "stock_price": 378.97, "utc_time": 1775659195000}, {"instrument": "MSFT", "mid_signal": -15632, "gamma_signal": -6695, "vega_signal": -10120, "option_type": "C", "stock_price": 379.1, "utc_time": 1775659200000}, {"instrument": "MSFT", "mid_signal": -188, "gamma_signal": 8, "vega_signal": 708, "option_type": "P", "stock_price": 379.1, "utc_time": 1775659200000}, {"instrument": "MSFT", "mid_signal": 101749, "gamma_signal": 12954, "vega_signal": 71820, "option_type": "C", "stock_price": 379.07, "utc_time": 1775659205000}, {"instrument": "MSFT", "mid_signal": 151381, "gamma_signal": -13160, "vega_signal": -4985, "option_type": "P", "stock_price": 379.1, "utc_time": 1775659205000}, {"instrument": "MSFT", "mid_signal": -25759, "gamma_signal": -3969, "vega_signal": -1269, "option_type": "C", "stock_price": 379.07, "utc_time": 1775659210000}, {"instrument": "MSFT", "mid_signal": 217703, "gamma_signal": -45335, "vega_signal": 3179, "option_type": "P", "stock_price": 379.15, "utc_time": 1775659210000}, {"instrument": "MSFT", "mid_signal": 28230, "gamma_signal": 4021, "vega_signal": 16456, "option_type": "C", "stock_price": 379.25, "utc_time": 1775659215000}, {"instrument": "MSFT", "mid_signal": 290576, "gamma_signal": -33171, "vega_signal": -111687, "option_type": "P", "stock_price": 379.18, "utc_time": 1775659215000}, {"instrument": "MSFT", "mid_signal": 89228, "gamma_signal": 26327, "vega_signal": 8181, "option_type": "C", "stock_price": 379.25, "utc_time": 1775659220000}, {"instrument": "MSFT", "mid_signal": -107179, "gamma_signal": 11489, "vega_signal": 37886, "option_type": "P", "stock_price": 379.28, "utc_time": 1775659220000}, {"instrument": "MSFT", "mid_signal": 1635, "gamma_signal": 89, "vega_signal": 4204, "option_type": "C", "stock_price": 379.22, "utc_time": 1775659225000}, {"instrument": "MSFT", "mid_signal": 8503, "gamma_signal": -684, "vega_signal": -15666, "option_type": "P", "stock_price": 379.22, "utc_time": 1775659225000}, {"instrument": "MSFT", "mid_signal": 54758, "gamma_signal": 20674, "vega_signal": 6421, "option_type": "C", "stock_price": 379.3, "utc_time": 1775659230000}, {"instrument": "MSFT", "mid_signal": -8952, "gamma_signal": 104, "vega_signal": 43074, "option_type": "P", "stock_price": 379.3, "utc_time": 1775659230000}, {"instrument": "MSFT", "mid_signal": -135816, "gamma_signal": 50629, "vega_signal": -295731, "option_type": "C", "stock_price": 379.26, "utc_time": 1775659235000}, {"instrument": "MSFT", "mid_signal": 5773, "gamma_signal": 7081, "vega_signal": -18635, "option_type": "P", "stock_price": 379.26, "utc_time": 1775659235000}, {"instrument": "MSFT", "mid_signal": -39631, "gamma_signal": -13764, "vega_signal": -13974, "option_type": "C", "stock_price": 379.22, "utc_time": 1775659240000}, {"instrument": "MSFT", "mid_signal": -5180, "gamma_signal": 2210, "vega_signal": 777, "option_type": "P", "stock_price": 379.21, "utc_time": 1775659240000}, {"instrument": "MSFT", "mid_signal": 85319, "gamma_signal": 2027, "vega_signal": 173126, "option_type": "C", "stock_price": 379.18, "utc_time": 1775659245000}, {"instrument": "MSFT", "mid_signal": 3452, "gamma_signal": 1522, "vega_signal": -15596, "option_type": "P", "stock_price": 379.18, "utc_time": 1775659245000}, {"instrument": "MSFT", "mid_signal": -1796, "gamma_signal": -621, "vega_signal": 47296, "option_type": "C", "stock_price": 379.14, "utc_time": 1775659250000}, {"instrument": "MSFT", "mid_signal": 8559, "gamma_signal": -684, "vega_signal": -16256, "option_type": "P", "stock_price": 379.14, "utc_time": 1775659250000}, {"instrument": "MSFT", "mid_signal": -121647, "gamma_signal": -16332, "vega_signal": -33924, "option_type": "C", "stock_price": 378.98, "utc_time": 1775659255000}, {"instrument": "MSFT", "mid_signal": -24850, "gamma_signal": 1137, "vega_signal": 37056, "option_type": "P", "stock_price": 378.98, "utc_time": 1775659255000}, {"instrument": "MSFT", "mid_signal": -102405, "gamma_signal": -11181, "vega_signal": -38552, "option_type": "C", "stock_price": 378.98, "utc_time": 1775659260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1775659260000}, {"instrument": "MSFT", "mid_signal": -10657, "gamma_signal": -6818, "vega_signal": 39832, "option_type": "C", "stock_price": 378.93, "utc_time": 1775659265000}, {"instrument": "MSFT", "mid_signal": 132611, "gamma_signal": -41052, "vega_signal": -34517, "option_type": "P", "stock_price": 378.75, "utc_time": 1775659265000}, {"instrument": "MSFT", "mid_signal": 206008, "gamma_signal": 7704, "vega_signal": 264041, "option_type": "C", "stock_price": 378.74, "utc_time": 1775659270000}, {"instrument": "MSFT", "mid_signal": -22823, "gamma_signal": 4547, "vega_signal": 1365, "option_type": "P", "stock_price": 378.74, "utc_time": 1775659270000}, {"instrument": "MSFT", "mid_signal": 35177, "gamma_signal": 16, "vega_signal": 2695, "option_type": "C", "stock_price": 378.86, "utc_time": 1775659275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.86, "utc_time": 1775659275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.86, "utc_time": 1775659280000}, {"instrument": "MSFT", "mid_signal": 23401, "gamma_signal": -7985, "vega_signal": -2494, "option_type": "P", "stock_price": 378.86, "utc_time": 1775659280000}, {"instrument": "MSFT", "mid_signal": -35034, "gamma_signal": -6378, "vega_signal": -584, "option_type": "C", "stock_price": 378.95, "utc_time": 1775659285000}, {"instrument": "MSFT", "mid_signal": 86, "gamma_signal": -3, "vega_signal": -482, "option_type": "P", "stock_price": 378.95, "utc_time": 1775659285000}, {"instrument": "MSFT", "mid_signal": 296490, "gamma_signal": 40662, "vega_signal": 22080, "option_type": "C", "stock_price": 378.95, "utc_time": 1775659290000}, {"instrument": "MSFT", "mid_signal": 2554, "gamma_signal": -994, "vega_signal": -2614, "option_type": "P", "stock_price": 378.95, "utc_time": 1775659290000}, {"instrument": "MSFT", "mid_signal": -136725, "gamma_signal": -13669, "vega_signal": -126385, "option_type": "C", "stock_price": 378.9, "utc_time": 1775659295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.95, "utc_time": 1775659295000}, {"instrument": "MSFT", "mid_signal": -46457, "gamma_signal": -6907, "vega_signal": -13109, "option_type": "C", "stock_price": 378.87, "utc_time": 1775659300000}, {"instrument": "MSFT", "mid_signal": -11702, "gamma_signal": 3993, "vega_signal": 1247, "option_type": "P", "stock_price": 378.9, "utc_time": 1775659300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.87, "utc_time": 1775659305000}, {"instrument": "MSFT", "mid_signal": -26326, "gamma_signal": 364, "vega_signal": 15536, "option_type": "P", "stock_price": 378.87, "utc_time": 1775659305000}, {"instrument": "MSFT", "mid_signal": 410930, "gamma_signal": 182959, "vega_signal": 160645, "option_type": "C", "stock_price": 378.83, "utc_time": 1775659310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.85, "utc_time": 1775659310000}, {"instrument": "MSFT", "mid_signal": 262119, "gamma_signal": 9586, "vega_signal": 357466, "option_type": "C", "stock_price": 378.83, "utc_time": 1775659315000}, {"instrument": "MSFT", "mid_signal": 198, "gamma_signal": -8, "vega_signal": -741, "option_type": "P", "stock_price": 378.86, "utc_time": 1775659315000}, {"instrument": "MSFT", "mid_signal": 135670, "gamma_signal": 99146, "vega_signal": -9256, "option_type": "C", "stock_price": 378.81, "utc_time": 1775659320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1775659320000}, {"instrument": "MSFT", "mid_signal": -46260, "gamma_signal": -6858, "vega_signal": -17564, "option_type": "C", "stock_price": 378.7, "utc_time": 1775659325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.8, "utc_time": 1775659325000}, {"instrument": "MSFT", "mid_signal": 954266, "gamma_signal": 299600, "vega_signal": 112431, "option_type": "C", "stock_price": 378.65, "utc_time": 1775659330000}, {"instrument": "MSFT", "mid_signal": -12929, "gamma_signal": 4152, "vega_signal": 1295, "option_type": "P", "stock_price": 378.65, "utc_time": 1775659330000}, {"instrument": "MSFT", "mid_signal": -68062, "gamma_signal": -376, "vega_signal": -315143, "option_type": "C", "stock_price": 378.66, "utc_time": 1775659335000}, {"instrument": "MSFT", "mid_signal": -785, "gamma_signal": 81, "vega_signal": 1139, "option_type": "P", "stock_price": 378.66, "utc_time": 1775659335000}, {"instrument": "MSFT", "mid_signal": -51225, "gamma_signal": -9639, "vega_signal": -51709, "option_type": "C", "stock_price": 378.7, "utc_time": 1775659340000}, {"instrument": "MSFT", "mid_signal": 126, "gamma_signal": -4, "vega_signal": -681, "option_type": "P", "stock_price": 378.7, "utc_time": 1775659340000}, {"instrument": "MSFT", "mid_signal": 15222, "gamma_signal": -292, "vega_signal": 36416, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659345000}, {"instrument": "MSFT", "mid_signal": -17529, "gamma_signal": 264, "vega_signal": 62946, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659345000}, {"instrument": "MSFT", "mid_signal": 480530, "gamma_signal": 27334, "vega_signal": 84306, "option_type": "C", "stock_price": 378.9, "utc_time": 1775659350000}, {"instrument": "MSFT", "mid_signal": 159797, "gamma_signal": -12427, "vega_signal": 3943, "option_type": "P", "stock_price": 378.9, "utc_time": 1775659350000}, {"instrument": "MSFT", "mid_signal": 15983, "gamma_signal": -23371, "vega_signal": 119791, "option_type": "C", "stock_price": 378.9, "utc_time": 1775659355000}, {"instrument": "MSFT", "mid_signal": -9854, "gamma_signal": 293, "vega_signal": 14871, "option_type": "P", "stock_price": 378.9, "utc_time": 1775659355000}, {"instrument": "MSFT", "mid_signal": -63440, "gamma_signal": -2568, "vega_signal": -149326, "option_type": "C", "stock_price": 378.92, "utc_time": 1775659360000}, {"instrument": "MSFT", "mid_signal": 62752, "gamma_signal": -5540, "vega_signal": -13288, "option_type": "P", "stock_price": 378.92, "utc_time": 1775659360000}, {"instrument": "MSFT", "mid_signal": -1343497, "gamma_signal": -426661, "vega_signal": -115811, "option_type": "C", "stock_price": 378.92, "utc_time": 1775659365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1775659365000}, {"instrument": "MSFT", "mid_signal": -69034, "gamma_signal": -21792, "vega_signal": -6636, "option_type": "C", "stock_price": 379.14, "utc_time": 1775659370000}, {"instrument": "MSFT", "mid_signal": 119, "gamma_signal": -4, "vega_signal": -647, "option_type": "P", "stock_price": 379.14, "utc_time": 1775659370000}, {"instrument": "MSFT", "mid_signal": 426752, "gamma_signal": 5070, "vega_signal": 509609, "option_type": "C", "stock_price": 379.22, "utc_time": 1775659375000}, {"instrument": "MSFT", "mid_signal": 20598, "gamma_signal": -1777, "vega_signal": -5180, "option_type": "P", "stock_price": 379.22, "utc_time": 1775659375000}, {"instrument": "MSFT", "mid_signal": 55726, "gamma_signal": 2282, "vega_signal": 90817, "option_type": "C", "stock_price": 379.37, "utc_time": 1775659380000}, {"instrument": "MSFT", "mid_signal": -31974, "gamma_signal": 3484, "vega_signal": 8775, "option_type": "P", "stock_price": 379.37, "utc_time": 1775659380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.37, "utc_time": 1775659385000}, {"instrument": "MSFT", "mid_signal": 119, "gamma_signal": -4, "vega_signal": -648, "option_type": "P", "stock_price": 379.37, "utc_time": 1775659385000}, {"instrument": "MSFT", "mid_signal": 53349, "gamma_signal": 11186, "vega_signal": 31284, "option_type": "C", "stock_price": 379.33, "utc_time": 1775659390000}, {"instrument": "MSFT", "mid_signal": -60269, "gamma_signal": 23016, "vega_signal": 7474, "option_type": "P", "stock_price": 379.33, "utc_time": 1775659390000}, {"instrument": "MSFT", "mid_signal": 463440, "gamma_signal": 30287, "vega_signal": 444423, "option_type": "C", "stock_price": 379.33, "utc_time": 1775659395000}, {"instrument": "MSFT", "mid_signal": 14753, "gamma_signal": -4148, "vega_signal": -8646, "option_type": "P", "stock_price": 379.33, "utc_time": 1775659395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.33, "utc_time": 1775659400000}, {"instrument": "MSFT", "mid_signal": -53639, "gamma_signal": 14941, "vega_signal": -37965, "option_type": "P", "stock_price": 379.28, "utc_time": 1775659400000}, {"instrument": "MSFT", "mid_signal": -148369, "gamma_signal": -44934, "vega_signal": -13562, "option_type": "C", "stock_price": 379.25, "utc_time": 1775659405000}, {"instrument": "MSFT", "mid_signal": -44956, "gamma_signal": 14642, "vega_signal": 5086, "option_type": "P", "stock_price": 379.25, "utc_time": 1775659405000}, {"instrument": "MSFT", "mid_signal": 57831, "gamma_signal": 2761, "vega_signal": 88296, "option_type": "C", "stock_price": 379.21, "utc_time": 1775659410000}, {"instrument": "MSFT", "mid_signal": -10214, "gamma_signal": 1131, "vega_signal": 5678, "option_type": "P", "stock_price": 379.21, "utc_time": 1775659410000}, {"instrument": "MSFT", "mid_signal": -84162, "gamma_signal": -30246, "vega_signal": -5001, "option_type": "C", "stock_price": 379.12, "utc_time": 1775659415000}, {"instrument": "MSFT", "mid_signal": -1026, "gamma_signal": 494, "vega_signal": 221, "option_type": "P", "stock_price": 379.21, "utc_time": 1775659415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 379.12, "utc_time": 1775659420000}, {"instrument": "MSFT", "mid_signal": -28785, "gamma_signal": 10239, "vega_signal": 3250, "option_type": "P", "stock_price": 379.12, "utc_time": 1775659420000}, {"instrument": "MSFT", "mid_signal": -37606, "gamma_signal": -2862, "vega_signal": -125301, "option_type": "C", "stock_price": 379.11, "utc_time": 1775659425000}, {"instrument": "MSFT", "mid_signal": 17058, "gamma_signal": -998, "vega_signal": -9041, "option_type": "P", "stock_price": 379.11, "utc_time": 1775659425000}, {"instrument": "MSFT", "mid_signal": -101095, "gamma_signal": -44903, "vega_signal": 95009, "option_type": "C", "stock_price": 379.1, "utc_time": 1775659430000}, {"instrument": "MSFT", "mid_signal": -59781, "gamma_signal": 20139, "vega_signal": 6274, "option_type": "P", "stock_price": 379.12, "utc_time": 1775659430000}, {"instrument": "MSFT", "mid_signal": -164407, "gamma_signal": -11753, "vega_signal": -3278, "option_type": "C", "stock_price": 378.97, "utc_time": 1775659435000}, {"instrument": "MSFT", "mid_signal": -16921, "gamma_signal": 220, "vega_signal": 75447, "option_type": "P", "stock_price": 378.97, "utc_time": 1775659435000}, {"instrument": "MSFT", "mid_signal": 30148, "gamma_signal": 52, "vega_signal": 54527, "option_type": "C", "stock_price": 378.97, "utc_time": 1775659440000}, {"instrument": "MSFT", "mid_signal": 71728, "gamma_signal": -23995, "vega_signal": -7515, "option_type": "P", "stock_price": 378.97, "utc_time": 1775659440000}, {"instrument": "MSFT", "mid_signal": 95685, "gamma_signal": 14021, "vega_signal": 35788, "option_type": "C", "stock_price": 378.97, "utc_time": 1775659445000}, {"instrument": "MSFT", "mid_signal": -177279, "gamma_signal": 47728, "vega_signal": 50007, "option_type": "P", "stock_price": 378.94, "utc_time": 1775659445000}, {"instrument": "MSFT", "mid_signal": -136655, "gamma_signal": -4972, "vega_signal": -240433, "option_type": "C", "stock_price": 378.97, "utc_time": 1775659450000}, {"instrument": "MSFT", "mid_signal": -28212, "gamma_signal": 845, "vega_signal": 43291, "option_type": "P", "stock_price": 378.97, "utc_time": 1775659450000}, {"instrument": "MSFT", "mid_signal": 435995, "gamma_signal": 32905, "vega_signal": 87810, "option_type": "C", "stock_price": 379.02, "utc_time": 1775659455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1775659455000}, {"instrument": "MSFT", "mid_signal": -30645, "gamma_signal": -1126, "vega_signal": -44889, "option_type": "C", "stock_price": 378.98, "utc_time": 1775659460000}, {"instrument": "MSFT", "mid_signal": -15425, "gamma_signal": 1896, "vega_signal": 9721, "option_type": "P", "stock_price": 379, "utc_time": 1775659460000}, {"instrument": "MSFT", "mid_signal": -6019, "gamma_signal": -2721, "vega_signal": -853, "option_type": "C", "stock_price": 378.98, "utc_time": 1775659465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.98, "utc_time": 1775659465000}, {"instrument": "MSFT", "mid_signal": -91343, "gamma_signal": -13700, "vega_signal": -85237, "option_type": "C", "stock_price": 378.75, "utc_time": 1775659470000}, {"instrument": "MSFT", "mid_signal": -12860, "gamma_signal": -3002, "vega_signal": 7157, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659470000}, {"instrument": "MSFT", "mid_signal": 14834, "gamma_signal": 4522, "vega_signal": 1353, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1775659480000}, {"instrument": "MSFT", "mid_signal": 34196, "gamma_signal": -7425, "vega_signal": -4501, "option_type": "P", "stock_price": 378.77, "utc_time": 1775659480000}, {"instrument": "MSFT", "mid_signal": -38203, "gamma_signal": -1115, "vega_signal": -77597, "option_type": "C", "stock_price": 378.75, "utc_time": 1775659485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1775659485000}, {"instrument": "MSFT", "mid_signal": 123249, "gamma_signal": 5344, "vega_signal": 138183, "option_type": "C", "stock_price": 378.88, "utc_time": 1775659490000}, {"instrument": "MSFT", "mid_signal": -5263, "gamma_signal": 2289, "vega_signal": 778, "option_type": "P", "stock_price": 379.02, "utc_time": 1775659490000}, {"instrument": "MSFT", "mid_signal": 18524, "gamma_signal": 77, "vega_signal": 84776, "option_type": "C", "stock_price": 378.88, "utc_time": 1775659495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.88, "utc_time": 1775659495000}, {"instrument": "MSFT", "mid_signal": 19061, "gamma_signal": 1763, "vega_signal": 27695, "option_type": "C", "stock_price": 378.86, "utc_time": 1775659500000}, {"instrument": "MSFT", "mid_signal": -502, "gamma_signal": 58, "vega_signal": 311, "option_type": "P", "stock_price": 378.86, "utc_time": 1775659500000}, {"instrument": "MSFT", "mid_signal": 11601, "gamma_signal": 651, "vega_signal": 10620, "option_type": "C", "stock_price": 378.94, "utc_time": 1775659505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.86, "utc_time": 1775659505000}, {"instrument": "MSFT", "mid_signal": 213835, "gamma_signal": 8460, "vega_signal": 409752, "option_type": "C", "stock_price": 378.94, "utc_time": 1775659510000}, {"instrument": "MSFT", "mid_signal": 25893, "gamma_signal": -8405, "vega_signal": -2698, "option_type": "P", "stock_price": 378.94, "utc_time": 1775659510000}, {"instrument": "MSFT", "mid_signal": -89134, "gamma_signal": -13531, "vega_signal": -31510, "option_type": "C", "stock_price": 378.89, "utc_time": 1775659515000}, {"instrument": "MSFT", "mid_signal": 6368, "gamma_signal": -217, "vega_signal": -12010, "option_type": "P", "stock_price": 378.89, "utc_time": 1775659515000}, {"instrument": "MSFT", "mid_signal": -21765, "gamma_signal": 9, "vega_signal": -10415, "option_type": "C", "stock_price": 378.87, "utc_time": 1775659520000}, {"instrument": "MSFT", "mid_signal": 37932, "gamma_signal": -12189, "vega_signal": -3837, "option_type": "P", "stock_price": 378.87, "utc_time": 1775659520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.87, "utc_time": 1775659525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.87, "utc_time": 1775659525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.89, "utc_time": 1775659530000}, {"instrument": "MSFT", "mid_signal": 16385, "gamma_signal": -268, "vega_signal": -58765, "option_type": "P", "stock_price": 378.89, "utc_time": 1775659530000}, {"instrument": "MSFT", "mid_signal": -16958, "gamma_signal": -1972, "vega_signal": -9568, "option_type": "C", "stock_price": 378.84, "utc_time": 1775659535000}, {"instrument": "MSFT", "mid_signal": -133393, "gamma_signal": -1257, "vega_signal": 198490, "option_type": "P", "stock_price": 378.84, "utc_time": 1775659535000}, {"instrument": "MSFT", "mid_signal": -3275, "gamma_signal": -403, "vega_signal": -3596, "option_type": "C", "stock_price": 378.88, "utc_time": 1775659540000}, {"instrument": "MSFT", "mid_signal": 11358, "gamma_signal": -319, "vega_signal": -15935, "option_type": "P", "stock_price": 378.88, "utc_time": 1775659540000}, {"instrument": "MSFT", "mid_signal": 56286, "gamma_signal": 13886, "vega_signal": 70835, "option_type": "C", "stock_price": 379, "utc_time": 1775659545000}, {"instrument": "MSFT", "mid_signal": -2492, "gamma_signal": 484, "vega_signal": 1521, "option_type": "P", "stock_price": 378.97, "utc_time": 1775659545000}, {"instrument": "MSFT", "mid_signal": 1316, "gamma_signal": -1791, "vega_signal": 5682, "option_type": "C", "stock_price": 379, "utc_time": 1775659550000}, {"instrument": "MSFT", "mid_signal": 198, "gamma_signal": -8, "vega_signal": -742, "option_type": "P", "stock_price": 379, "utc_time": 1775659550000}, {"instrument": "MSFT", "mid_signal": 24574, "gamma_signal": 212, "vega_signal": 27916, "option_type": "C", "stock_price": 378.93, "utc_time": 1775659555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 379, "utc_time": 1775659555000}, {"instrument": "MSFT", "mid_signal": -14426, "gamma_signal": -4457, "vega_signal": -1338, "option_type": "C", "stock_price": 379.06, "utc_time": 1775659560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.91, "utc_time": 1775659560000}, {"instrument": "MSFT", "mid_signal": -364, "gamma_signal": -727, "vega_signal": 641, "option_type": "C", "stock_price": 379.06, "utc_time": 1775659565000}, {"instrument": "MSFT", "mid_signal": -4302, "gamma_signal": 325, "vega_signal": 6906, "option_type": "P", "stock_price": 379.05, "utc_time": 1775659565000}, {"instrument": "MSFT", "mid_signal": -12364, "gamma_signal": -1547, "vega_signal": -9144, "option_type": "C", "stock_price": 378.95, "utc_time": 1775659570000}, {"instrument": "MSFT", "mid_signal": -8477, "gamma_signal": 1282, "vega_signal": 2769, "option_type": "P", "stock_price": 379.05, "utc_time": 1775659570000}, {"instrument": "MSFT", "mid_signal": 12732, "gamma_signal": 2204, "vega_signal": 5623, "option_type": "C", "stock_price": 378.91, "utc_time": 1775659575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.95, "utc_time": 1775659575000}, {"instrument": "MSFT", "mid_signal": -210580, "gamma_signal": -2972, "vega_signal": -750715, "option_type": "C", "stock_price": 378.95, "utc_time": 1775659580000}, {"instrument": "MSFT", "mid_signal": 4562, "gamma_signal": -316, "vega_signal": -6069, "option_type": "P", "stock_price": 378.89, "utc_time": 1775659580000}, {"instrument": "MSFT", "mid_signal": 18926, "gamma_signal": 595, "vega_signal": 34453, "option_type": "C", "stock_price": 378.94, "utc_time": 1775659585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.95, "utc_time": 1775659585000}, {"instrument": "MSFT", "mid_signal": 13928, "gamma_signal": 283, "vega_signal": 23900, "option_type": "C", "stock_price": 378.92, "utc_time": 1775659590000}, {"instrument": "MSFT", "mid_signal": 3300, "gamma_signal": -435, "vega_signal": -3348, "option_type": "P", "stock_price": 378.92, "utc_time": 1775659590000}, {"instrument": "MSFT", "mid_signal": -6367, "gamma_signal": -1102, "vega_signal": -2812, "option_type": "C", "stock_price": 378.97, "utc_time": 1775659595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.92, "utc_time": 1775659595000}, {"instrument": "MSFT", "mid_signal": 11048, "gamma_signal": 378, "vega_signal": 12430, "option_type": "C", "stock_price": 378.95, "utc_time": 1775659600000}, {"instrument": "MSFT", "mid_signal": 12404, "gamma_signal": -4144, "vega_signal": -2001, "option_type": "P", "stock_price": 378.95, "utc_time": 1775659600000}, {"instrument": "MSFT", "mid_signal": 22916, "gamma_signal": 2619, "vega_signal": 58755, "option_type": "C", "stock_price": 378.82, "utc_time": 1775659605000}, {"instrument": "MSFT", "mid_signal": -15314, "gamma_signal": 6737, "vega_signal": 2283, "option_type": "P", "stock_price": 378.82, "utc_time": 1775659605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.82, "utc_time": 1775659610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1775659610000}, {"instrument": "MSFT", "mid_signal": -134439, "gamma_signal": -10520, "vega_signal": -124701, "option_type": "C", "stock_price": 378.89, "utc_time": 1775659615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1775659615000}, {"instrument": "MSFT", "mid_signal": 2778, "gamma_signal": -4216, "vega_signal": 53616, "option_type": "C", "stock_price": 378.89, "utc_time": 1775659620000}, {"instrument": "MSFT", "mid_signal": 26754, "gamma_signal": -11819, "vega_signal": -3922, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659620000}, {"instrument": "MSFT", "mid_signal": -97486, "gamma_signal": 27, "vega_signal": -363003, "option_type": "C", "stock_price": 378.82, "utc_time": 1775659625000}, {"instrument": "MSFT", "mid_signal": -849, "gamma_signal": 393, "vega_signal": -143, "option_type": "P", "stock_price": 378.78, "utc_time": 1775659625000}, {"instrument": "MSFT", "mid_signal": 118762, "gamma_signal": 806, "vega_signal": 153371, "option_type": "C", "stock_price": 378.78, "utc_time": 1775659630000}, {"instrument": "MSFT", "mid_signal": -32947, "gamma_signal": 3556, "vega_signal": 9430, "option_type": "P", "stock_price": 378.49, "utc_time": 1775659630000}, {"instrument": "MSFT", "mid_signal": -13867, "gamma_signal": -282, "vega_signal": -23841, "option_type": "C", "stock_price": 378.63, "utc_time": 1775659635000}, {"instrument": "MSFT", "mid_signal": -15825, "gamma_signal": -5229, "vega_signal": -1458, "option_type": "P", "stock_price": 378.63, "utc_time": 1775659635000}, {"instrument": "MSFT", "mid_signal": 25243, "gamma_signal": 12653, "vega_signal": -13929, "option_type": "C", "stock_price": 378.55, "utc_time": 1775659640000}, {"instrument": "MSFT", "mid_signal": -31871, "gamma_signal": 5117, "vega_signal": 8511, "option_type": "P", "stock_price": 378.55, "utc_time": 1775659640000}, {"instrument": "MSFT", "mid_signal": 150512, "gamma_signal": 15991, "vega_signal": 35222, "option_type": "C", "stock_price": 378.56, "utc_time": 1775659645000}, {"instrument": "MSFT", "mid_signal": 1560, "gamma_signal": -298, "vega_signal": -987, "option_type": "P", "stock_price": 378.48, "utc_time": 1775659645000}, {"instrument": "MSFT", "mid_signal": 3251, "gamma_signal": 122, "vega_signal": 9934, "option_type": "C", "stock_price": 378.47, "utc_time": 1775659650000}, {"instrument": "MSFT", "mid_signal": -57812, "gamma_signal": 6479, "vega_signal": 19939, "option_type": "P", "stock_price": 378.39, "utc_time": 1775659650000}, {"instrument": "MSFT", "mid_signal": -50329, "gamma_signal": -6574, "vega_signal": -52419, "option_type": "C", "stock_price": 378.44, "utc_time": 1775659655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775659655000}, {"instrument": "MSFT", "mid_signal": -80552, "gamma_signal": -23827, "vega_signal": -12036, "option_type": "C", "stock_price": 378.37, "utc_time": 1775659660000}, {"instrument": "MSFT", "mid_signal": -133998, "gamma_signal": 64223, "vega_signal": 23247, "option_type": "P", "stock_price": 378.4, "utc_time": 1775659660000}, {"instrument": "MSFT", "mid_signal": -13655, "gamma_signal": -4334, "vega_signal": -1310, "option_type": "C", "stock_price": 378.36, "utc_time": 1775659665000}, {"instrument": "MSFT", "mid_signal": -52746, "gamma_signal": 8969, "vega_signal": 11483, "option_type": "P", "stock_price": 378.41, "utc_time": 1775659665000}, {"instrument": "MSFT", "mid_signal": 63603, "gamma_signal": 25833, "vega_signal": -6364, "option_type": "C", "stock_price": 378.44, "utc_time": 1775659670000}, {"instrument": "MSFT", "mid_signal": -64297, "gamma_signal": 21413, "vega_signal": 6409, "option_type": "P", "stock_price": 378.36, "utc_time": 1775659670000}, {"instrument": "MSFT", "mid_signal": 137, "gamma_signal": 3912, "vega_signal": -43303, "option_type": "C", "stock_price": 378.61, "utc_time": 1775659675000}, {"instrument": "MSFT", "mid_signal": -35832, "gamma_signal": 4330, "vega_signal": 24287, "option_type": "P", "stock_price": 378.6, "utc_time": 1775659675000}, {"instrument": "MSFT", "mid_signal": -59050, "gamma_signal": -19834, "vega_signal": -6058, "option_type": "C", "stock_price": 378.74, "utc_time": 1775659680000}, {"instrument": "MSFT", "mid_signal": 17988, "gamma_signal": -5024, "vega_signal": -3043, "option_type": "P", "stock_price": 378.71, "utc_time": 1775659680000}, {"instrument": "MSFT", "mid_signal": 23959, "gamma_signal": -61944, "vega_signal": 145085, "option_type": "C", "stock_price": 378.68, "utc_time": 1775659685000}, {"instrument": "MSFT", "mid_signal": 73970, "gamma_signal": -27222, "vega_signal": 7785, "option_type": "P", "stock_price": 378.68, "utc_time": 1775659685000}, {"instrument": "MSFT", "mid_signal": 255079, "gamma_signal": 5766, "vega_signal": 262967, "option_type": "C", "stock_price": 378.76, "utc_time": 1775659690000}, {"instrument": "MSFT", "mid_signal": 6492, "gamma_signal": -1065, "vega_signal": -2841, "option_type": "P", "stock_price": 378.69, "utc_time": 1775659690000}, {"instrument": "MSFT", "mid_signal": 81789, "gamma_signal": 8455, "vega_signal": 21958, "option_type": "C", "stock_price": 378.87, "utc_time": 1775659695000}, {"instrument": "MSFT", "mid_signal": 16238, "gamma_signal": -735, "vega_signal": -12587, "option_type": "P", "stock_price": 378.81, "utc_time": 1775659695000}, {"instrument": "MSFT", "mid_signal": -43661, "gamma_signal": -12464, "vega_signal": -31769, "option_type": "C", "stock_price": 378.81, "utc_time": 1775659700000}, {"instrument": "MSFT", "mid_signal": 90058, "gamma_signal": -906, "vega_signal": -374499, "option_type": "P", "stock_price": 378.81, "utc_time": 1775659700000}, {"instrument": "MSFT", "mid_signal": 58968, "gamma_signal": 642, "vega_signal": 222651, "option_type": "C", "stock_price": 378.5, "utc_time": 1775659705000}, {"instrument": "MSFT", "mid_signal": 487, "gamma_signal": -17, "vega_signal": -2631, "option_type": "P", "stock_price": 378.5, "utc_time": 1775659705000}, {"instrument": "MSFT", "mid_signal": -57369, "gamma_signal": 526, "vega_signal": -128500, "option_type": "C", "stock_price": 378.53, "utc_time": 1775659710000}, {"instrument": "MSFT", "mid_signal": -15199, "gamma_signal": 991, "vega_signal": 8802, "option_type": "P", "stock_price": 378.53, "utc_time": 1775659710000}, {"instrument": "MSFT", "mid_signal": -20586, "gamma_signal": -1676, "vega_signal": -4426, "option_type": "C", "stock_price": 378.5, "utc_time": 1775659715000}, {"instrument": "MSFT", "mid_signal": 498, "gamma_signal": -152, "vega_signal": -833, "option_type": "P", "stock_price": 378.5, "utc_time": 1775659715000}, {"instrument": "MSFT", "mid_signal": -49259, "gamma_signal": -7901, "vega_signal": 168813, "option_type": "C", "stock_price": 378.5, "utc_time": 1775659720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775659720000}, {"instrument": "MSFT", "mid_signal": 128159, "gamma_signal": 12086, "vega_signal": -17405, "option_type": "C", "stock_price": 378.5, "utc_time": 1775659725000}, {"instrument": "MSFT", "mid_signal": -137481, "gamma_signal": 38627, "vega_signal": 18111, "option_type": "P", "stock_price": 378.5, "utc_time": 1775659725000}, {"instrument": "MSFT", "mid_signal": 11148, "gamma_signal": 837, "vega_signal": 8521, "option_type": "C", "stock_price": 378.49, "utc_time": 1775659730000}, {"instrument": "MSFT", "mid_signal": -25381, "gamma_signal": 3160, "vega_signal": 52142, "option_type": "P", "stock_price": 378.49, "utc_time": 1775659730000}, {"instrument": "MSFT", "mid_signal": 60878, "gamma_signal": 21029, "vega_signal": 6246, "option_type": "C", "stock_price": 378.49, "utc_time": 1775659735000}, {"instrument": "MSFT", "mid_signal": 18187, "gamma_signal": -7799, "vega_signal": -2546, "option_type": "P", "stock_price": 378.49, "utc_time": 1775659735000}, {"instrument": "MSFT", "mid_signal": -112850, "gamma_signal": 1348, "vega_signal": -141270, "option_type": "C", "stock_price": 378.56, "utc_time": 1775659740000}, {"instrument": "MSFT", "mid_signal": -2212, "gamma_signal": 167, "vega_signal": 3523, "option_type": "P", "stock_price": 378.51, "utc_time": 1775659740000}, {"instrument": "MSFT", "mid_signal": 314333, "gamma_signal": 109671, "vega_signal": 81432, "option_type": "C", "stock_price": 378.56, "utc_time": 1775659745000}, {"instrument": "MSFT", "mid_signal": 43202, "gamma_signal": -13093, "vega_signal": -3983, "option_type": "P", "stock_price": 378.56, "utc_time": 1775659745000}, {"instrument": "MSFT", "mid_signal": 16899, "gamma_signal": -1574, "vega_signal": 10, "option_type": "C", "stock_price": 378.56, "utc_time": 1775659750000}, {"instrument": "MSFT", "mid_signal": -9123, "gamma_signal": 1340, "vega_signal": 3170, "option_type": "P", "stock_price": 378.56, "utc_time": 1775659750000}, {"instrument": "MSFT", "mid_signal": -48491, "gamma_signal": -22023, "vega_signal": -19888, "option_type": "C", "stock_price": 378.5, "utc_time": 1775659755000}, {"instrument": "MSFT", "mid_signal": 15208, "gamma_signal": -982, "vega_signal": -9271, "option_type": "P", "stock_price": 378.5, "utc_time": 1775659755000}, {"instrument": "MSFT", "mid_signal": 74974, "gamma_signal": 15311, "vega_signal": 31156, "option_type": "C", "stock_price": 378.61, "utc_time": 1775659760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775659760000}, {"instrument": "MSFT", "mid_signal": -52676, "gamma_signal": -48506, "vega_signal": 111246, "option_type": "C", "stock_price": 378.61, "utc_time": 1775659765000}, {"instrument": "MSFT", "mid_signal": 45865, "gamma_signal": -3024, "vega_signal": -26752, "option_type": "P", "stock_price": 378.61, "utc_time": 1775659765000}, {"instrument": "MSFT", "mid_signal": 3906, "gamma_signal": 763, "vega_signal": 2604, "option_type": "C", "stock_price": 378.57, "utc_time": 1775659770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775659770000}, {"instrument": "MSFT", "mid_signal": 472129, "gamma_signal": 130324, "vega_signal": 257005, "option_type": "C", "stock_price": 378.46, "utc_time": 1775659775000}, {"instrument": "MSFT", "mid_signal": 17003, "gamma_signal": -1756, "vega_signal": -4417, "option_type": "P", "stock_price": 378.46, "utc_time": 1775659775000}, {"instrument": "MSFT", "mid_signal": -65143, "gamma_signal": -5951, "vega_signal": -98527, "option_type": "C", "stock_price": 378.22, "utc_time": 1775659780000}, {"instrument": "MSFT", "mid_signal": -44841, "gamma_signal": -10192, "vega_signal": 67196, "option_type": "P", "stock_price": 378.22, "utc_time": 1775659780000}, {"instrument": "MSFT", "mid_signal": -79274, "gamma_signal": 14291, "vega_signal": -21639, "option_type": "C", "stock_price": 378.15, "utc_time": 1775659785000}, {"instrument": "MSFT", "mid_signal": -40964, "gamma_signal": 13918, "vega_signal": 4673, "option_type": "P", "stock_price": 378.15, "utc_time": 1775659785000}, {"instrument": "MSFT", "mid_signal": -94863, "gamma_signal": -13263, "vega_signal": -110136, "option_type": "C", "stock_price": 378.16, "utc_time": 1775659790000}, {"instrument": "MSFT", "mid_signal": 824065, "gamma_signal": -240024, "vega_signal": -72107, "option_type": "P", "stock_price": 378.16, "utc_time": 1775659790000}, {"instrument": "MSFT", "mid_signal": -27777, "gamma_signal": -6612, "vega_signal": -7812, "option_type": "C", "stock_price": 378.15, "utc_time": 1775659795000}, {"instrument": "MSFT", "mid_signal": -89977, "gamma_signal": 12032, "vega_signal": 9647, "option_type": "P", "stock_price": 378.12, "utc_time": 1775659795000}, {"instrument": "MSFT", "mid_signal": -114780, "gamma_signal": 7930, "vega_signal": -387496, "option_type": "C", "stock_price": 378.15, "utc_time": 1775659800000}, {"instrument": "MSFT", "mid_signal": -251372, "gamma_signal": 34755, "vega_signal": 76554, "option_type": "P", "stock_price": 378.12, "utc_time": 1775659800000}, {"instrument": "MSFT", "mid_signal": -119700, "gamma_signal": -26119, "vega_signal": -88838, "option_type": "C", "stock_price": 378.1, "utc_time": 1775659805000}, {"instrument": "MSFT", "mid_signal": -75721, "gamma_signal": 12659, "vega_signal": 38624, "option_type": "P", "stock_price": 378.1, "utc_time": 1775659805000}, {"instrument": "MSFT", "mid_signal": -33146, "gamma_signal": -12027, "vega_signal": -3580, "option_type": "C", "stock_price": 378.1, "utc_time": 1775659810000}, {"instrument": "MSFT", "mid_signal": 42367, "gamma_signal": -11287, "vega_signal": -2157, "option_type": "P", "stock_price": 378.1, "utc_time": 1775659810000}, {"instrument": "MSFT", "mid_signal": -31703, "gamma_signal": 16224, "vega_signal": -109783, "option_type": "C", "stock_price": 378.1, "utc_time": 1775659815000}, {"instrument": "MSFT", "mid_signal": -185439, "gamma_signal": 13324, "vega_signal": 91798, "option_type": "P", "stock_price": 378.1, "utc_time": 1775659815000}, {"instrument": "MSFT", "mid_signal": 108142, "gamma_signal": 26651, "vega_signal": 75775, "option_type": "C", "stock_price": 378.1, "utc_time": 1775659820000}, {"instrument": "MSFT", "mid_signal": 8669, "gamma_signal": 17671, "vega_signal": -33148, "option_type": "P", "stock_price": 378.1, "utc_time": 1775659820000}, {"instrument": "MSFT", "mid_signal": -465289, "gamma_signal": -186473, "vega_signal": -121424, "option_type": "C", "stock_price": 378.12, "utc_time": 1775659825000}, {"instrument": "MSFT", "mid_signal": -226719, "gamma_signal": 50330, "vega_signal": 34082, "option_type": "P", "stock_price": 378.12, "utc_time": 1775659825000}, {"instrument": "MSFT", "mid_signal": -16207, "gamma_signal": -11229, "vega_signal": 5017, "option_type": "C", "stock_price": 378.12, "utc_time": 1775659830000}, {"instrument": "MSFT", "mid_signal": 1445, "gamma_signal": -569, "vega_signal": -5220, "option_type": "P", "stock_price": 378.12, "utc_time": 1775659830000}, {"instrument": "MSFT", "mid_signal": 49887, "gamma_signal": 2891, "vega_signal": 34591, "option_type": "C", "stock_price": 378.12, "utc_time": 1775659835000}, {"instrument": "MSFT", "mid_signal": 21914, "gamma_signal": -8342, "vega_signal": 1064, "option_type": "P", "stock_price": 378.12, "utc_time": 1775659835000}, {"instrument": "MSFT", "mid_signal": -118953, "gamma_signal": -39513, "vega_signal": -43058, "option_type": "C", "stock_price": 378.29, "utc_time": 1775659840000}, {"instrument": "MSFT", "mid_signal": -478414, "gamma_signal": 102140, "vega_signal": 118871, "option_type": "P", "stock_price": 378.28, "utc_time": 1775659840000}, {"instrument": "MSFT", "mid_signal": -74775, "gamma_signal": -50893, "vega_signal": -6008, "option_type": "C", "stock_price": 378.35, "utc_time": 1775659845000}, {"instrument": "MSFT", "mid_signal": 64131, "gamma_signal": -4205, "vega_signal": -246900, "option_type": "P", "stock_price": 378.35, "utc_time": 1775659845000}, {"instrument": "MSFT", "mid_signal": 70924, "gamma_signal": 26832, "vega_signal": -11159, "option_type": "C", "stock_price": 378.39, "utc_time": 1775659850000}, {"instrument": "MSFT", "mid_signal": 495016, "gamma_signal": -58961, "vega_signal": -120362, "option_type": "P", "stock_price": 378.39, "utc_time": 1775659850000}, {"instrument": "MSFT", "mid_signal": -29714, "gamma_signal": -11540, "vega_signal": 12898, "option_type": "C", "stock_price": 378.28, "utc_time": 1775659855000}, {"instrument": "MSFT", "mid_signal": -4149, "gamma_signal": -893, "vega_signal": 11803, "option_type": "P", "stock_price": 378.39, "utc_time": 1775659855000}, {"instrument": "MSFT", "mid_signal": -891681, "gamma_signal": -89061, "vega_signal": -1050250, "option_type": "C", "stock_price": 378.56, "utc_time": 1775659860000}, {"instrument": "MSFT", "mid_signal": 81798, "gamma_signal": -12902, "vega_signal": -5234, "option_type": "P", "stock_price": 378.56, "utc_time": 1775659860000}, {"instrument": "MSFT", "mid_signal": 22894, "gamma_signal": 4356, "vega_signal": 2334, "option_type": "C", "stock_price": 378.53, "utc_time": 1775659865000}, {"instrument": "MSFT", "mid_signal": -207374, "gamma_signal": 59871, "vega_signal": 20887, "option_type": "P", "stock_price": 378.53, "utc_time": 1775659865000}, {"instrument": "MSFT", "mid_signal": -94175, "gamma_signal": -64916, "vega_signal": -105413, "option_type": "C", "stock_price": 378.41, "utc_time": 1775659870000}, {"instrument": "MSFT", "mid_signal": -18823, "gamma_signal": 2694, "vega_signal": 6544, "option_type": "P", "stock_price": 378.41, "utc_time": 1775659870000}, {"instrument": "MSFT", "mid_signal": -99836, "gamma_signal": -24001, "vega_signal": -32903, "option_type": "C", "stock_price": 378.41, "utc_time": 1775659875000}, {"instrument": "MSFT", "mid_signal": 25130, "gamma_signal": -8064, "vega_signal": 611, "option_type": "P", "stock_price": 378.41, "utc_time": 1775659875000}, {"instrument": "MSFT", "mid_signal": 4612, "gamma_signal": 1024, "vega_signal": 2690, "option_type": "C", "stock_price": 378.41, "utc_time": 1775659880000}, {"instrument": "MSFT", "mid_signal": -119894, "gamma_signal": 32317, "vega_signal": 18166, "option_type": "P", "stock_price": 378.19, "utc_time": 1775659880000}, {"instrument": "MSFT", "mid_signal": -24363, "gamma_signal": -257, "vega_signal": -32954, "option_type": "C", "stock_price": 378.2, "utc_time": 1775659885000}, {"instrument": "MSFT", "mid_signal": -1090345, "gamma_signal": 200443, "vega_signal": 258611, "option_type": "P", "stock_price": 378.29, "utc_time": 1775659885000}, {"instrument": "MSFT", "mid_signal": 310139, "gamma_signal": 103258, "vega_signal": 75330, "option_type": "C", "stock_price": 378.2, "utc_time": 1775659890000}, {"instrument": "MSFT", "mid_signal": -154337, "gamma_signal": 43718, "vega_signal": 57026, "option_type": "P", "stock_price": 378.2, "utc_time": 1775659890000}, {"instrument": "MSFT", "mid_signal": -18013, "gamma_signal": -3685, "vega_signal": -9437, "option_type": "C", "stock_price": 378.09, "utc_time": 1775659895000}, {"instrument": "MSFT", "mid_signal": -59176, "gamma_signal": 3998, "vega_signal": 36051, "option_type": "P", "stock_price": 378.09, "utc_time": 1775659895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.09, "utc_time": 1775659900000}, {"instrument": "MSFT", "mid_signal": 263985, "gamma_signal": -50289, "vega_signal": -44642, "option_type": "P", "stock_price": 378.12, "utc_time": 1775659900000}, {"instrument": "MSFT", "mid_signal": 47278, "gamma_signal": 2772, "vega_signal": 47999, "option_type": "C", "stock_price": 378.19, "utc_time": 1775659905000}, {"instrument": "MSFT", "mid_signal": 144, "gamma_signal": -6, "vega_signal": -554, "option_type": "P", "stock_price": 378.12, "utc_time": 1775659905000}, {"instrument": "MSFT", "mid_signal": 317111, "gamma_signal": 31730, "vega_signal": 86339, "option_type": "C", "stock_price": 378.17, "utc_time": 1775659910000}, {"instrument": "MSFT", "mid_signal": 26667, "gamma_signal": -3216, "vega_signal": -8274, "option_type": "P", "stock_price": 378.17, "utc_time": 1775659910000}, {"instrument": "MSFT", "mid_signal": -442436, "gamma_signal": 14974, "vega_signal": -852428, "option_type": "C", "stock_price": 377.97, "utc_time": 1775659915000}, {"instrument": "MSFT", "mid_signal": 6043, "gamma_signal": -3942, "vega_signal": 8318, "option_type": "P", "stock_price": 377.99, "utc_time": 1775659915000}, {"instrument": "MSFT", "mid_signal": -65659, "gamma_signal": -3047, "vega_signal": -73406, "option_type": "C", "stock_price": 377.85, "utc_time": 1775659920000}, {"instrument": "MSFT", "mid_signal": 22885, "gamma_signal": -6871, "vega_signal": -9057, "option_type": "P", "stock_price": 377.96, "utc_time": 1775659920000}, {"instrument": "MSFT", "mid_signal": -107702, "gamma_signal": -31281, "vega_signal": -25252, "option_type": "C", "stock_price": 377.74, "utc_time": 1775659925000}, {"instrument": "MSFT", "mid_signal": -243298, "gamma_signal": 51494, "vega_signal": 113573, "option_type": "P", "stock_price": 377.74, "utc_time": 1775659925000}, {"instrument": "MSFT", "mid_signal": -169054, "gamma_signal": -15643, "vega_signal": -137012, "option_type": "C", "stock_price": 377.79, "utc_time": 1775659930000}, {"instrument": "MSFT", "mid_signal": -196874, "gamma_signal": 25691, "vega_signal": 30961, "option_type": "P", "stock_price": 377.79, "utc_time": 1775659930000}, {"instrument": "MSFT", "mid_signal": 36535, "gamma_signal": -11916, "vega_signal": 50641, "option_type": "C", "stock_price": 377.77, "utc_time": 1775659935000}, {"instrument": "MSFT", "mid_signal": 306091, "gamma_signal": -93697, "vega_signal": -14618, "option_type": "P", "stock_price": 377.77, "utc_time": 1775659935000}, {"instrument": "MSFT", "mid_signal": -25027, "gamma_signal": 7425, "vega_signal": -32523, "option_type": "C", "stock_price": 377.76, "utc_time": 1775659940000}, {"instrument": "MSFT", "mid_signal": 60832, "gamma_signal": -25894, "vega_signal": 4314, "option_type": "P", "stock_price": 377.76, "utc_time": 1775659940000}, {"instrument": "MSFT", "mid_signal": 17254, "gamma_signal": -6110, "vega_signal": 77940, "option_type": "C", "stock_price": 377.81, "utc_time": 1775659945000}, {"instrument": "MSFT", "mid_signal": 80898, "gamma_signal": -27413, "vega_signal": -4879, "option_type": "P", "stock_price": 377.81, "utc_time": 1775659945000}, {"instrument": "MSFT", "mid_signal": 297769, "gamma_signal": 48972, "vega_signal": 72378, "option_type": "C", "stock_price": 377.81, "utc_time": 1775659950000}, {"instrument": "MSFT", "mid_signal": 28436, "gamma_signal": -8181, "vega_signal": 5072, "option_type": "P", "stock_price": 377.81, "utc_time": 1775659950000}, {"instrument": "MSFT", "mid_signal": 276930, "gamma_signal": 79786, "vega_signal": 93683, "option_type": "C", "stock_price": 377.85, "utc_time": 1775659955000}, {"instrument": "MSFT", "mid_signal": -60286, "gamma_signal": 15866, "vega_signal": 19779, "option_type": "P", "stock_price": 377.85, "utc_time": 1775659955000}, {"instrument": "MSFT", "mid_signal": -16842, "gamma_signal": -632, "vega_signal": -1774, "option_type": "C", "stock_price": 377.82, "utc_time": 1775659960000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.82, "utc_time": 1775659960000}, {"instrument": "MSFT", "mid_signal": -497759, "gamma_signal": -111500, "vega_signal": -178101, "option_type": "C", "stock_price": 377.89, "utc_time": 1775659965000}, {"instrument": "MSFT", "mid_signal": -80056, "gamma_signal": 29670, "vega_signal": 14861, "option_type": "P", "stock_price": 377.89, "utc_time": 1775659965000}, {"instrument": "MSFT", "mid_signal": 39539, "gamma_signal": 4458, "vega_signal": -16106, "option_type": "C", "stock_price": 378, "utc_time": 1775659970000}, {"instrument": "MSFT", "mid_signal": 182949, "gamma_signal": -32603, "vega_signal": -42611, "option_type": "P", "stock_price": 378, "utc_time": 1775659970000}, {"instrument": "MSFT", "mid_signal": -46070, "gamma_signal": -5199, "vega_signal": -75149, "option_type": "C", "stock_price": 378, "utc_time": 1775659975000}, {"instrument": "MSFT", "mid_signal": 261101, "gamma_signal": -40638, "vega_signal": -31131, "option_type": "P", "stock_price": 378.1, "utc_time": 1775659975000}, {"instrument": "MSFT", "mid_signal": -70562, "gamma_signal": -7090, "vega_signal": -33746, "option_type": "C", "stock_price": 378.1, "utc_time": 1775659980000}, {"instrument": "MSFT", "mid_signal": 443287, "gamma_signal": -158089, "vega_signal": -59041, "option_type": "P", "stock_price": 378.1, "utc_time": 1775659980000}, {"instrument": "MSFT", "mid_signal": 3218, "gamma_signal": -176, "vega_signal": 1539, "option_type": "C", "stock_price": 378.1, "utc_time": 1775659985000}, {"instrument": "MSFT", "mid_signal": 7855, "gamma_signal": -3045, "vega_signal": -1463, "option_type": "P", "stock_price": 378.1, "utc_time": 1775659985000}, {"instrument": "MSFT", "mid_signal": -126561, "gamma_signal": -50872, "vega_signal": -14710, "option_type": "C", "stock_price": 378, "utc_time": 1775659990000}, {"instrument": "MSFT", "mid_signal": 14462, "gamma_signal": -12320, "vega_signal": 9041, "option_type": "P", "stock_price": 378, "utc_time": 1775659990000}, {"instrument": "MSFT", "mid_signal": 105727, "gamma_signal": 32413, "vega_signal": 13570, "option_type": "C", "stock_price": 377.91, "utc_time": 1775659995000}, {"instrument": "MSFT", "mid_signal": 8890, "gamma_signal": -6265, "vega_signal": 4724, "option_type": "P", "stock_price": 377.91, "utc_time": 1775659995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.91, "utc_time": 1775660000000}, {"instrument": "MSFT", "mid_signal": 1559, "gamma_signal": -223, "vega_signal": -1007, "option_type": "P", "stock_price": 377.83, "utc_time": 1775660000000}, {"instrument": "MSFT", "mid_signal": -51224, "gamma_signal": -11655, "vega_signal": -12990, "option_type": "C", "stock_price": 377.87, "utc_time": 1775660005000}, {"instrument": "MSFT", "mid_signal": 88439, "gamma_signal": -19032, "vega_signal": -17436, "option_type": "P", "stock_price": 377.87, "utc_time": 1775660005000}, {"instrument": "MSFT", "mid_signal": -21182, "gamma_signal": -117, "vega_signal": -54768, "option_type": "C", "stock_price": 377.92, "utc_time": 1775660010000}, {"instrument": "MSFT", "mid_signal": -55992, "gamma_signal": 6678, "vega_signal": 13362, "option_type": "P", "stock_price": 377.92, "utc_time": 1775660010000}, {"instrument": "MSFT", "mid_signal": -31586, "gamma_signal": -2761, "vega_signal": -110390, "option_type": "C", "stock_price": 377.92, "utc_time": 1775660015000}, {"instrument": "MSFT", "mid_signal": -70428, "gamma_signal": 10891, "vega_signal": 2819, "option_type": "P", "stock_price": 377.92, "utc_time": 1775660015000}, {"instrument": "MSFT", "mid_signal": -41486, "gamma_signal": -16837, "vega_signal": -3294, "option_type": "C", "stock_price": 377.91, "utc_time": 1775660020000}, {"instrument": "MSFT", "mid_signal": -12196, "gamma_signal": 354, "vega_signal": 6997, "option_type": "P", "stock_price": 377.91, "utc_time": 1775660020000}, {"instrument": "MSFT", "mid_signal": -55409, "gamma_signal": -7181, "vega_signal": -56095, "option_type": "C", "stock_price": 377.82, "utc_time": 1775660025000}, {"instrument": "MSFT", "mid_signal": -7035, "gamma_signal": 1256, "vega_signal": 3702, "option_type": "P", "stock_price": 377.82, "utc_time": 1775660025000}, {"instrument": "MSFT", "mid_signal": -349738, "gamma_signal": -190129, "vega_signal": -89657, "option_type": "C", "stock_price": 377.845, "utc_time": 1775660030000}, {"instrument": "MSFT", "mid_signal": -46238, "gamma_signal": 16733, "vega_signal": 9581, "option_type": "P", "stock_price": 377.845, "utc_time": 1775660030000}, {"instrument": "MSFT", "mid_signal": 9741, "gamma_signal": 20879, "vega_signal": -65187, "option_type": "C", "stock_price": 377.845, "utc_time": 1775660035000}, {"instrument": "MSFT", "mid_signal": 13096, "gamma_signal": -686, "vega_signal": -10086, "option_type": "P", "stock_price": 377.845, "utc_time": 1775660035000}, {"instrument": "MSFT", "mid_signal": 87029, "gamma_signal": 1372, "vega_signal": 151834, "option_type": "C", "stock_price": 377.85, "utc_time": 1775660040000}, {"instrument": "MSFT", "mid_signal": -77040, "gamma_signal": 2007, "vega_signal": 28569, "option_type": "P", "stock_price": 377.85, "utc_time": 1775660040000}, {"instrument": "MSFT", "mid_signal": -75025, "gamma_signal": -3462, "vega_signal": -64478, "option_type": "C", "stock_price": 377.91, "utc_time": 1775660045000}, {"instrument": "MSFT", "mid_signal": -122880, "gamma_signal": 8202, "vega_signal": 134665, "option_type": "P", "stock_price": 377.91, "utc_time": 1775660045000}, {"instrument": "MSFT", "mid_signal": -6896, "gamma_signal": -3507, "vega_signal": -9781, "option_type": "C", "stock_price": 377.92, "utc_time": 1775660050000}, {"instrument": "MSFT", "mid_signal": -66237, "gamma_signal": 4448, "vega_signal": 26322, "option_type": "P", "stock_price": 377.92, "utc_time": 1775660050000}, {"instrument": "MSFT", "mid_signal": -5159, "gamma_signal": -9976, "vega_signal": 7146, "option_type": "C", "stock_price": 377.92, "utc_time": 1775660055000}, {"instrument": "MSFT", "mid_signal": -85481, "gamma_signal": -679, "vega_signal": 32749, "option_type": "P", "stock_price": 378, "utc_time": 1775660055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1775660060000}, {"instrument": "MSFT", "mid_signal": -45107, "gamma_signal": 14821, "vega_signal": 5607, "option_type": "P", "stock_price": 378, "utc_time": 1775660060000}, {"instrument": "MSFT", "mid_signal": 12916, "gamma_signal": 4050, "vega_signal": -25496, "option_type": "C", "stock_price": 377.99, "utc_time": 1775660065000}, {"instrument": "MSFT", "mid_signal": -27873, "gamma_signal": 7965, "vega_signal": -958, "option_type": "P", "stock_price": 377.99, "utc_time": 1775660065000}, {"instrument": "MSFT", "mid_signal": -9937, "gamma_signal": -1787, "vega_signal": -33180, "option_type": "C", "stock_price": 377.99, "utc_time": 1775660070000}, {"instrument": "MSFT", "mid_signal": -68931, "gamma_signal": 22759, "vega_signal": -5456, "option_type": "P", "stock_price": 377.99, "utc_time": 1775660070000}, {"instrument": "MSFT", "mid_signal": 16041, "gamma_signal": 7153, "vega_signal": -14001, "option_type": "C", "stock_price": 377.91, "utc_time": 1775660075000}, {"instrument": "MSFT", "mid_signal": 18307, "gamma_signal": -887, "vega_signal": -996, "option_type": "P", "stock_price": 377.91, "utc_time": 1775660075000}, {"instrument": "MSFT", "mid_signal": 42127, "gamma_signal": 4560, "vega_signal": 29874, "option_type": "C", "stock_price": 377.88, "utc_time": 1775660080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.91, "utc_time": 1775660080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.88, "utc_time": 1775660085000}, {"instrument": "MSFT", "mid_signal": -71094, "gamma_signal": 7634, "vega_signal": 29710, "option_type": "P", "stock_price": 377.77, "utc_time": 1775660085000}, {"instrument": "MSFT", "mid_signal": -228521, "gamma_signal": -9800, "vega_signal": -473491, "option_type": "C", "stock_price": 377.78, "utc_time": 1775660090000}, {"instrument": "MSFT", "mid_signal": 28664, "gamma_signal": -3878, "vega_signal": -10306, "option_type": "P", "stock_price": 377.79, "utc_time": 1775660090000}, {"instrument": "MSFT", "mid_signal": 4030, "gamma_signal": 152, "vega_signal": 451, "option_type": "C", "stock_price": 377.83, "utc_time": 1775660095000}, {"instrument": "MSFT", "mid_signal": -35980, "gamma_signal": 6345, "vega_signal": 6589, "option_type": "P", "stock_price": 377.77, "utc_time": 1775660095000}, {"instrument": "MSFT", "mid_signal": -8009, "gamma_signal": -718, "vega_signal": -5683, "option_type": "C", "stock_price": 377.67, "utc_time": 1775660100000}, {"instrument": "MSFT", "mid_signal": 209898, "gamma_signal": -47196, "vega_signal": -18373, "option_type": "P", "stock_price": 377.67, "utc_time": 1775660100000}, {"instrument": "MSFT", "mid_signal": 1259, "gamma_signal": 318, "vega_signal": 974, "option_type": "C", "stock_price": 377.63, "utc_time": 1775660105000}, {"instrument": "MSFT", "mid_signal": -616202, "gamma_signal": 144967, "vega_signal": 51145, "option_type": "P", "stock_price": 377.63, "utc_time": 1775660105000}, {"instrument": "MSFT", "mid_signal": -2955, "gamma_signal": -363, "vega_signal": -5905, "option_type": "C", "stock_price": 377.57, "utc_time": 1775660110000}, {"instrument": "MSFT", "mid_signal": 13280, "gamma_signal": -13290, "vega_signal": 12285, "option_type": "P", "stock_price": 377.6, "utc_time": 1775660110000}, {"instrument": "MSFT", "mid_signal": -109884, "gamma_signal": -19443, "vega_signal": -422547, "option_type": "C", "stock_price": 377.58, "utc_time": 1775660115000}, {"instrument": "MSFT", "mid_signal": 242229, "gamma_signal": -61449, "vega_signal": 6092, "option_type": "P", "stock_price": 377.6, "utc_time": 1775660115000}, {"instrument": "MSFT", "mid_signal": -129019, "gamma_signal": -13055, "vega_signal": -239409, "option_type": "C", "stock_price": 377.49, "utc_time": 1775660120000}, {"instrument": "MSFT", "mid_signal": 46521, "gamma_signal": -11199, "vega_signal": -2859, "option_type": "P", "stock_price": 377.49, "utc_time": 1775660120000}, {"instrument": "MSFT", "mid_signal": 46689, "gamma_signal": -2030, "vega_signal": 150491, "option_type": "C", "stock_price": 377.53, "utc_time": 1775660125000}, {"instrument": "MSFT", "mid_signal": -50122, "gamma_signal": 13331, "vega_signal": 1895, "option_type": "P", "stock_price": 377.53, "utc_time": 1775660125000}, {"instrument": "MSFT", "mid_signal": -28527, "gamma_signal": -2784, "vega_signal": -6987, "option_type": "C", "stock_price": 377.53, "utc_time": 1775660130000}, {"instrument": "MSFT", "mid_signal": 360003, "gamma_signal": -113718, "vega_signal": -8737, "option_type": "P", "stock_price": 377.53, "utc_time": 1775660130000}, {"instrument": "MSFT", "mid_signal": 35280, "gamma_signal": 17855, "vega_signal": -11027, "option_type": "C", "stock_price": 377.53, "utc_time": 1775660135000}, {"instrument": "MSFT", "mid_signal": -928350, "gamma_signal": 102170, "vega_signal": 209466, "option_type": "P", "stock_price": 377.55, "utc_time": 1775660135000}, {"instrument": "MSFT", "mid_signal": 9560, "gamma_signal": 797, "vega_signal": 14281, "option_type": "C", "stock_price": 377.55, "utc_time": 1775660140000}, {"instrument": "MSFT", "mid_signal": -229463, "gamma_signal": 45824, "vega_signal": 52316, "option_type": "P", "stock_price": 377.55, "utc_time": 1775660140000}, {"instrument": "MSFT", "mid_signal": -26342, "gamma_signal": -7557, "vega_signal": -1757, "option_type": "C", "stock_price": 377.49, "utc_time": 1775660145000}, {"instrument": "MSFT", "mid_signal": 30003, "gamma_signal": -13424, "vega_signal": 76, "option_type": "P", "stock_price": 377.49, "utc_time": 1775660145000}, {"instrument": "MSFT", "mid_signal": -15669, "gamma_signal": -3279, "vega_signal": -7249, "option_type": "C", "stock_price": 377.49, "utc_time": 1775660150000}, {"instrument": "MSFT", "mid_signal": -62027, "gamma_signal": 1664, "vega_signal": 13894, "option_type": "P", "stock_price": 377.52, "utc_time": 1775660150000}, {"instrument": "MSFT", "mid_signal": 55753, "gamma_signal": 7676, "vega_signal": 29457, "option_type": "C", "stock_price": 377.52, "utc_time": 1775660155000}, {"instrument": "MSFT", "mid_signal": 17964, "gamma_signal": -7982, "vega_signal": 33651, "option_type": "P", "stock_price": 377.56, "utc_time": 1775660155000}, {"instrument": "MSFT", "mid_signal": 65942, "gamma_signal": 9016, "vega_signal": 150792, "option_type": "C", "stock_price": 377.52, "utc_time": 1775660160000}, {"instrument": "MSFT", "mid_signal": 60479, "gamma_signal": -6628, "vega_signal": -17483, "option_type": "P", "stock_price": 377.52, "utc_time": 1775660160000}, {"instrument": "MSFT", "mid_signal": -8983, "gamma_signal": -1870, "vega_signal": 2409, "option_type": "C", "stock_price": 377.44, "utc_time": 1775660165000}, {"instrument": "MSFT", "mid_signal": -49289, "gamma_signal": 4052, "vega_signal": 28472, "option_type": "P", "stock_price": 377.52, "utc_time": 1775660165000}, {"instrument": "MSFT", "mid_signal": 74732, "gamma_signal": 17884, "vega_signal": -34081, "option_type": "C", "stock_price": 377.23, "utc_time": 1775660170000}, {"instrument": "MSFT", "mid_signal": 38983, "gamma_signal": -18018, "vega_signal": 18093, "option_type": "P", "stock_price": 377.23, "utc_time": 1775660170000}, {"instrument": "MSFT", "mid_signal": 52646, "gamma_signal": 1673, "vega_signal": 22498, "option_type": "C", "stock_price": 377.23, "utc_time": 1775660175000}, {"instrument": "MSFT", "mid_signal": -471906, "gamma_signal": 100472, "vega_signal": 49438, "option_type": "P", "stock_price": 377.23, "utc_time": 1775660175000}, {"instrument": "MSFT", "mid_signal": -139827, "gamma_signal": -37249, "vega_signal": -169148, "option_type": "C", "stock_price": 377.23, "utc_time": 1775660180000}, {"instrument": "MSFT", "mid_signal": 1832, "gamma_signal": 4156, "vega_signal": 1512, "option_type": "P", "stock_price": 377.23, "utc_time": 1775660180000}, {"instrument": "MSFT", "mid_signal": -67841, "gamma_signal": 1525, "vega_signal": -180109, "option_type": "C", "stock_price": 377.14, "utc_time": 1775660185000}, {"instrument": "MSFT", "mid_signal": -337025, "gamma_signal": 59495, "vega_signal": 198822, "option_type": "P", "stock_price": 377.14, "utc_time": 1775660185000}, {"instrument": "MSFT", "mid_signal": -67990, "gamma_signal": -11667, "vega_signal": 2095, "option_type": "C", "stock_price": 377.13, "utc_time": 1775660190000}, {"instrument": "MSFT", "mid_signal": -26974, "gamma_signal": -13393, "vega_signal": 17705, "option_type": "P", "stock_price": 377.13, "utc_time": 1775660190000}, {"instrument": "MSFT", "mid_signal": -33564, "gamma_signal": -1883, "vega_signal": -17869, "option_type": "C", "stock_price": 377.06, "utc_time": 1775660195000}, {"instrument": "MSFT", "mid_signal": -398120, "gamma_signal": 20818, "vega_signal": 194315, "option_type": "P", "stock_price": 377.09, "utc_time": 1775660195000}, {"instrument": "MSFT", "mid_signal": 110753, "gamma_signal": 75100, "vega_signal": 28850, "option_type": "C", "stock_price": 377.05, "utc_time": 1775660200000}, {"instrument": "MSFT", "mid_signal": -24016, "gamma_signal": -9242, "vega_signal": 25336, "option_type": "P", "stock_price": 377.09, "utc_time": 1775660200000}, {"instrument": "MSFT", "mid_signal": -115465, "gamma_signal": -18521, "vega_signal": -70664, "option_type": "C", "stock_price": 377.1, "utc_time": 1775660205000}, {"instrument": "MSFT", "mid_signal": -521709, "gamma_signal": 115847, "vega_signal": 81016, "option_type": "P", "stock_price": 377.1, "utc_time": 1775660205000}, {"instrument": "MSFT", "mid_signal": -12917, "gamma_signal": -1533, "vega_signal": 470, "option_type": "C", "stock_price": 376.94, "utc_time": 1775660210000}, {"instrument": "MSFT", "mid_signal": -102904, "gamma_signal": 25902, "vega_signal": 5695, "option_type": "P", "stock_price": 376.94, "utc_time": 1775660210000}, {"instrument": "MSFT", "mid_signal": 129161, "gamma_signal": 8095, "vega_signal": 98873, "option_type": "C", "stock_price": 377.32, "utc_time": 1775660215000}, {"instrument": "MSFT", "mid_signal": 658168, "gamma_signal": -77345, "vega_signal": -27442, "option_type": "P", "stock_price": 377.32, "utc_time": 1775660215000}, {"instrument": "MSFT", "mid_signal": -60814, "gamma_signal": -25629, "vega_signal": -5059, "option_type": "C", "stock_price": 377.39, "utc_time": 1775660220000}, {"instrument": "MSFT", "mid_signal": 135742, "gamma_signal": -25714, "vega_signal": -18435, "option_type": "P", "stock_price": 377.39, "utc_time": 1775660220000}, {"instrument": "MSFT", "mid_signal": 34329, "gamma_signal": 17454, "vega_signal": -5025, "option_type": "C", "stock_price": 377.17, "utc_time": 1775660225000}, {"instrument": "MSFT", "mid_signal": -169293, "gamma_signal": 3690, "vega_signal": 64305, "option_type": "P", "stock_price": 377.17, "utc_time": 1775660225000}, {"instrument": "MSFT", "mid_signal": 271984, "gamma_signal": 41832, "vega_signal": 65626, "option_type": "C", "stock_price": 377.17, "utc_time": 1775660230000}, {"instrument": "MSFT", "mid_signal": -458821, "gamma_signal": 38307, "vega_signal": 108336, "option_type": "P", "stock_price": 377.17, "utc_time": 1775660230000}, {"instrument": "MSFT", "mid_signal": 157707, "gamma_signal": 18766, "vega_signal": 48629, "option_type": "C", "stock_price": 377.29, "utc_time": 1775660235000}, {"instrument": "MSFT", "mid_signal": 119772, "gamma_signal": -31148, "vega_signal": -14466, "option_type": "P", "stock_price": 377.29, "utc_time": 1775660235000}, {"instrument": "MSFT", "mid_signal": 7776, "gamma_signal": 719, "vega_signal": 6444, "option_type": "C", "stock_price": 377.29, "utc_time": 1775660240000}, {"instrument": "MSFT", "mid_signal": -749545, "gamma_signal": 81157, "vega_signal": 213570, "option_type": "P", "stock_price": 377.29, "utc_time": 1775660240000}, {"instrument": "MSFT", "mid_signal": 48026, "gamma_signal": 649, "vega_signal": 106949, "option_type": "C", "stock_price": 377.49, "utc_time": 1775660245000}, {"instrument": "MSFT", "mid_signal": 228901, "gamma_signal": -52171, "vega_signal": -16625, "option_type": "P", "stock_price": 377.49, "utc_time": 1775660245000}, {"instrument": "MSFT", "mid_signal": 45069, "gamma_signal": 433, "vega_signal": 53405, "option_type": "C", "stock_price": 377.51, "utc_time": 1775660250000}, {"instrument": "MSFT", "mid_signal": 54255, "gamma_signal": -11443, "vega_signal": -6859, "option_type": "P", "stock_price": 377.51, "utc_time": 1775660250000}, {"instrument": "MSFT", "mid_signal": 3349, "gamma_signal": 3930, "vega_signal": -4579, "option_type": "C", "stock_price": 377.52, "utc_time": 1775660255000}, {"instrument": "MSFT", "mid_signal": 197186, "gamma_signal": -17561, "vega_signal": -51937, "option_type": "P", "stock_price": 377.52, "utc_time": 1775660255000}, {"instrument": "MSFT", "mid_signal": 299182, "gamma_signal": 19010, "vega_signal": 229572, "option_type": "C", "stock_price": 377.61, "utc_time": 1775660260000}, {"instrument": "MSFT", "mid_signal": 216223, "gamma_signal": -54523, "vega_signal": -13968, "option_type": "P", "stock_price": 377.62, "utc_time": 1775660260000}, {"instrument": "MSFT", "mid_signal": 111155, "gamma_signal": -26539, "vega_signal": 235218, "option_type": "C", "stock_price": 377.75, "utc_time": 1775660265000}, {"instrument": "MSFT", "mid_signal": -143880, "gamma_signal": 15411, "vega_signal": 55762, "option_type": "P", "stock_price": 377.75, "utc_time": 1775660265000}, {"instrument": "MSFT", "mid_signal": 660828, "gamma_signal": 13896, "vega_signal": 1532857, "option_type": "C", "stock_price": 377.74, "utc_time": 1775660270000}, {"instrument": "MSFT", "mid_signal": 743398, "gamma_signal": -44218, "vega_signal": -506247, "option_type": "P", "stock_price": 377.74, "utc_time": 1775660270000}, {"instrument": "MSFT", "mid_signal": 71626, "gamma_signal": 3519, "vega_signal": 107998, "option_type": "C", "stock_price": 377.74, "utc_time": 1775660275000}, {"instrument": "MSFT", "mid_signal": 12289, "gamma_signal": -6284, "vega_signal": -3016, "option_type": "P", "stock_price": 377.79, "utc_time": 1775660275000}, {"instrument": "MSFT", "mid_signal": 18909, "gamma_signal": 356, "vega_signal": 18177, "option_type": "C", "stock_price": 377.84, "utc_time": 1775660280000}, {"instrument": "MSFT", "mid_signal": -46700, "gamma_signal": 9469, "vega_signal": 2257, "option_type": "P", "stock_price": 377.81, "utc_time": 1775660280000}, {"instrument": "MSFT", "mid_signal": 22425, "gamma_signal": 2972, "vega_signal": 7683, "option_type": "C", "stock_price": 377.88, "utc_time": 1775660285000}, {"instrument": "MSFT", "mid_signal": 30249, "gamma_signal": -752, "vega_signal": -7014, "option_type": "P", "stock_price": 378, "utc_time": 1775660285000}, {"instrument": "MSFT", "mid_signal": 259099, "gamma_signal": 79935, "vega_signal": 89588, "option_type": "C", "stock_price": 378.01, "utc_time": 1775660290000}, {"instrument": "MSFT", "mid_signal": -209998, "gamma_signal": 25492, "vega_signal": 12207, "option_type": "P", "stock_price": 378.01, "utc_time": 1775660290000}, {"instrument": "MSFT", "mid_signal": -2977, "gamma_signal": -1641, "vega_signal": -503, "option_type": "C", "stock_price": 378.01, "utc_time": 1775660295000}, {"instrument": "MSFT", "mid_signal": -18448, "gamma_signal": 3347, "vega_signal": 1495, "option_type": "P", "stock_price": 378.01, "utc_time": 1775660295000}, {"instrument": "MSFT", "mid_signal": 499999, "gamma_signal": 17883, "vega_signal": 160687, "option_type": "C", "stock_price": 378.03, "utc_time": 1775660300000}, {"instrument": "MSFT", "mid_signal": -46701, "gamma_signal": 16317, "vega_signal": 20617, "option_type": "P", "stock_price": 378.11, "utc_time": 1775660300000}, {"instrument": "MSFT", "mid_signal": 63362, "gamma_signal": 8214, "vega_signal": 25340, "option_type": "C", "stock_price": 378.09, "utc_time": 1775660305000}, {"instrument": "MSFT", "mid_signal": 15290, "gamma_signal": 592, "vega_signal": -5879, "option_type": "P", "stock_price": 378.07, "utc_time": 1775660305000}, {"instrument": "MSFT", "mid_signal": -153391, "gamma_signal": -3544, "vega_signal": -176778, "option_type": "C", "stock_price": 378.08, "utc_time": 1775660310000}, {"instrument": "MSFT", "mid_signal": -7778, "gamma_signal": 289, "vega_signal": 10252, "option_type": "P", "stock_price": 378.08, "utc_time": 1775660310000}, {"instrument": "MSFT", "mid_signal": 19933, "gamma_signal": 6900, "vega_signal": 8814, "option_type": "C", "stock_price": 378.04, "utc_time": 1775660315000}, {"instrument": "MSFT", "mid_signal": 140791, "gamma_signal": -9896, "vega_signal": -70359, "option_type": "P", "stock_price": 378.04, "utc_time": 1775660315000}, {"instrument": "MSFT", "mid_signal": 17924, "gamma_signal": 1987, "vega_signal": -8358, "option_type": "C", "stock_price": 378, "utc_time": 1775660320000}, {"instrument": "MSFT", "mid_signal": -24082, "gamma_signal": 4328, "vega_signal": 22133, "option_type": "P", "stock_price": 378.07, "utc_time": 1775660320000}, {"instrument": "MSFT", "mid_signal": -516809, "gamma_signal": -55520, "vega_signal": -200524, "option_type": "C", "stock_price": 378.05, "utc_time": 1775660325000}, {"instrument": "MSFT", "mid_signal": 119470, "gamma_signal": -34784, "vega_signal": -36439, "option_type": "P", "stock_price": 378.06, "utc_time": 1775660325000}, {"instrument": "MSFT", "mid_signal": 95133, "gamma_signal": 2038, "vega_signal": 56352, "option_type": "C", "stock_price": 378.05, "utc_time": 1775660330000}, {"instrument": "MSFT", "mid_signal": -86579, "gamma_signal": 5641, "vega_signal": 164309, "option_type": "P", "stock_price": 378.05, "utc_time": 1775660330000}, {"instrument": "MSFT", "mid_signal": 15783, "gamma_signal": 1663, "vega_signal": 4341, "option_type": "C", "stock_price": 378.13, "utc_time": 1775660335000}, {"instrument": "MSFT", "mid_signal": 22990, "gamma_signal": -7130, "vega_signal": -28123, "option_type": "P", "stock_price": 378.13, "utc_time": 1775660335000}, {"instrument": "MSFT", "mid_signal": 12549, "gamma_signal": -2494, "vega_signal": 17501, "option_type": "C", "stock_price": 378.28, "utc_time": 1775660340000}, {"instrument": "MSFT", "mid_signal": -114549, "gamma_signal": 31621, "vega_signal": 8851, "option_type": "P", "stock_price": 378.28, "utc_time": 1775660340000}, {"instrument": "MSFT", "mid_signal": -137362, "gamma_signal": -53945, "vega_signal": -7209, "option_type": "C", "stock_price": 378.3, "utc_time": 1775660345000}, {"instrument": "MSFT", "mid_signal": 185151, "gamma_signal": -7, "vega_signal": -112883, "option_type": "P", "stock_price": 378.3, "utc_time": 1775660345000}, {"instrument": "MSFT", "mid_signal": 3257, "gamma_signal": 1727, "vega_signal": -75082, "option_type": "C", "stock_price": 378.41, "utc_time": 1775660350000}, {"instrument": "MSFT", "mid_signal": 22930, "gamma_signal": -11053, "vega_signal": -6036, "option_type": "P", "stock_price": 378.41, "utc_time": 1775660350000}, {"instrument": "MSFT", "mid_signal": -37233, "gamma_signal": -6167, "vega_signal": -5691, "option_type": "C", "stock_price": 378.36, "utc_time": 1775660355000}, {"instrument": "MSFT", "mid_signal": 152026, "gamma_signal": -5398, "vega_signal": -143839, "option_type": "P", "stock_price": 378.36, "utc_time": 1775660355000}, {"instrument": "MSFT", "mid_signal": -27400, "gamma_signal": -2356, "vega_signal": -12555, "option_type": "C", "stock_price": 378.29, "utc_time": 1775660360000}, {"instrument": "MSFT", "mid_signal": 327599, "gamma_signal": -143988, "vega_signal": -37196, "option_type": "P", "stock_price": 378.26, "utc_time": 1775660360000}, {"instrument": "MSFT", "mid_signal": -61546, "gamma_signal": -17234, "vega_signal": -8992, "option_type": "C", "stock_price": 378.27, "utc_time": 1775660365000}, {"instrument": "MSFT", "mid_signal": -255239, "gamma_signal": 52382, "vega_signal": 53831, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660365000}, {"instrument": "MSFT", "mid_signal": 92138, "gamma_signal": 2961, "vega_signal": 134934, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660370000}, {"instrument": "MSFT", "mid_signal": 14197, "gamma_signal": -5886, "vega_signal": -1844, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660370000}, {"instrument": "MSFT", "mid_signal": 3671, "gamma_signal": 1909, "vega_signal": 588, "option_type": "C", "stock_price": 378.26, "utc_time": 1775660375000}, {"instrument": "MSFT", "mid_signal": 22827, "gamma_signal": -3227, "vega_signal": 23780, "option_type": "P", "stock_price": 378.26, "utc_time": 1775660375000}, {"instrument": "MSFT", "mid_signal": -42865, "gamma_signal": -9003, "vega_signal": -2693, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660380000}, {"instrument": "MSFT", "mid_signal": -1907, "gamma_signal": -2579, "vega_signal": 23994, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660385000}, {"instrument": "MSFT", "mid_signal": -5900, "gamma_signal": 2794, "vega_signal": 998, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.17, "utc_time": 1775660390000}, {"instrument": "MSFT", "mid_signal": -5213, "gamma_signal": 478, "vega_signal": 5003, "option_type": "P", "stock_price": 378.17, "utc_time": 1775660390000}, {"instrument": "MSFT", "mid_signal": 55243, "gamma_signal": 20357, "vega_signal": 7014, "option_type": "C", "stock_price": 378.2, "utc_time": 1775660395000}, {"instrument": "MSFT", "mid_signal": -70950, "gamma_signal": 270, "vega_signal": 29691, "option_type": "P", "stock_price": 378.2, "utc_time": 1775660395000}, {"instrument": "MSFT", "mid_signal": -17336, "gamma_signal": -3923, "vega_signal": -10225, "option_type": "C", "stock_price": 378.21, "utc_time": 1775660400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1775660400000}, {"instrument": "MSFT", "mid_signal": 207941, "gamma_signal": 30304, "vega_signal": 51368, "option_type": "C", "stock_price": 378.21, "utc_time": 1775660405000}, {"instrument": "MSFT", "mid_signal": -345025, "gamma_signal": 35772, "vega_signal": 84034, "option_type": "P", "stock_price": 378.21, "utc_time": 1775660405000}, {"instrument": "MSFT", "mid_signal": 123243, "gamma_signal": 9377, "vega_signal": 30389, "option_type": "C", "stock_price": 378.26, "utc_time": 1775660410000}, {"instrument": "MSFT", "mid_signal": 106342, "gamma_signal": -30683, "vega_signal": -7028, "option_type": "P", "stock_price": 378.26, "utc_time": 1775660410000}, {"instrument": "MSFT", "mid_signal": -42989, "gamma_signal": -15978, "vega_signal": -4635, "option_type": "C", "stock_price": 378.26, "utc_time": 1775660415000}, {"instrument": "MSFT", "mid_signal": -15879, "gamma_signal": 4500, "vega_signal": 1336, "option_type": "P", "stock_price": 378.24, "utc_time": 1775660415000}, {"instrument": "MSFT", "mid_signal": -17904, "gamma_signal": 5902, "vega_signal": 12098, "option_type": "C", "stock_price": 378.15, "utc_time": 1775660420000}, {"instrument": "MSFT", "mid_signal": -33667, "gamma_signal": 881, "vega_signal": 28501, "option_type": "P", "stock_price": 378.2, "utc_time": 1775660420000}, {"instrument": "MSFT", "mid_signal": 52050, "gamma_signal": 7879, "vega_signal": 37583, "option_type": "C", "stock_price": 378.15, "utc_time": 1775660425000}, {"instrument": "MSFT", "mid_signal": -3, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 378.29, "utc_time": 1775660425000}, {"instrument": "MSFT", "mid_signal": 2519, "gamma_signal": -7870, "vega_signal": 13636, "option_type": "C", "stock_price": 378.31, "utc_time": 1775660430000}, {"instrument": "MSFT", "mid_signal": -7101, "gamma_signal": 2861, "vega_signal": 1643, "option_type": "P", "stock_price": 378.31, "utc_time": 1775660430000}, {"instrument": "MSFT", "mid_signal": -2737, "gamma_signal": -659, "vega_signal": -1767, "option_type": "C", "stock_price": 378.31, "utc_time": 1775660435000}, {"instrument": "MSFT", "mid_signal": 9212, "gamma_signal": -321, "vega_signal": -11303, "option_type": "P", "stock_price": 378.31, "utc_time": 1775660435000}, {"instrument": "MSFT", "mid_signal": 145542, "gamma_signal": 1453, "vega_signal": 596432, "option_type": "C", "stock_price": 378.21, "utc_time": 1775660440000}, {"instrument": "MSFT", "mid_signal": 114, "gamma_signal": -4, "vega_signal": -618, "option_type": "P", "stock_price": 378.21, "utc_time": 1775660440000}, {"instrument": "MSFT", "mid_signal": 172895, "gamma_signal": 10248, "vega_signal": 96556, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660445000}, {"instrument": "MSFT", "mid_signal": -22816, "gamma_signal": 1484, "vega_signal": 28211, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660445000}, {"instrument": "MSFT", "mid_signal": 5214, "gamma_signal": 534, "vega_signal": 9660, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660450000}, {"instrument": "MSFT", "mid_signal": -14726, "gamma_signal": 1823, "vega_signal": 5075, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660460000}, {"instrument": "MSFT", "mid_signal": -336804, "gamma_signal": 138193, "vega_signal": 44482, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660460000}, {"instrument": "MSFT", "mid_signal": 87547, "gamma_signal": 18349, "vega_signal": 13328, "option_type": "C", "stock_price": 378.31, "utc_time": 1775660465000}, {"instrument": "MSFT", "mid_signal": 29768, "gamma_signal": -3762, "vega_signal": -10261, "option_type": "P", "stock_price": 378.38, "utc_time": 1775660465000}, {"instrument": "MSFT", "mid_signal": -1933, "gamma_signal": -102, "vega_signal": -4794, "option_type": "C", "stock_price": 378.38, "utc_time": 1775660470000}, {"instrument": "MSFT", "mid_signal": 9201, "gamma_signal": -128, "vega_signal": -37719, "option_type": "P", "stock_price": 378.38, "utc_time": 1775660470000}, {"instrument": "MSFT", "mid_signal": 81611, "gamma_signal": 13063, "vega_signal": -19401, "option_type": "C", "stock_price": 378.38, "utc_time": 1775660475000}, {"instrument": "MSFT", "mid_signal": 364760, "gamma_signal": -92881, "vega_signal": -182990, "option_type": "P", "stock_price": 378.38, "utc_time": 1775660475000}, {"instrument": "MSFT", "mid_signal": 16111, "gamma_signal": 1696, "vega_signal": 4363, "option_type": "C", "stock_price": 378.34, "utc_time": 1775660480000}, {"instrument": "MSFT", "mid_signal": -39543, "gamma_signal": 4742, "vega_signal": 10514, "option_type": "P", "stock_price": 378.34, "utc_time": 1775660480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.34, "utc_time": 1775660485000}, {"instrument": "MSFT", "mid_signal": 13532, "gamma_signal": -1664, "vega_signal": -12725, "option_type": "P", "stock_price": 378.38, "utc_time": 1775660485000}, {"instrument": "MSFT", "mid_signal": -38926, "gamma_signal": -2803, "vega_signal": -40630, "option_type": "C", "stock_price": 378.35, "utc_time": 1775660490000}, {"instrument": "MSFT", "mid_signal": -7989, "gamma_signal": 4, "vega_signal": 1786, "option_type": "P", "stock_price": 378.35, "utc_time": 1775660490000}, {"instrument": "MSFT", "mid_signal": 15578, "gamma_signal": -33, "vega_signal": 68440, "option_type": "C", "stock_price": 378.31, "utc_time": 1775660495000}, {"instrument": "MSFT", "mid_signal": -17618, "gamma_signal": 542, "vega_signal": 28544, "option_type": "P", "stock_price": 378.31, "utc_time": 1775660495000}, {"instrument": "MSFT", "mid_signal": -40437, "gamma_signal": -3224, "vega_signal": -8513, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660500000}, {"instrument": "MSFT", "mid_signal": -80139, "gamma_signal": 12301, "vega_signal": 3528, "option_type": "P", "stock_price": 378.31, "utc_time": 1775660500000}, {"instrument": "MSFT", "mid_signal": -53382, "gamma_signal": -4634, "vega_signal": -41831, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660505000}, {"instrument": "MSFT", "mid_signal": -3409, "gamma_signal": 604, "vega_signal": 1809, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660505000}, {"instrument": "MSFT", "mid_signal": -31601, "gamma_signal": -107, "vega_signal": -5840, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660510000}, {"instrument": "MSFT", "mid_signal": 113, "gamma_signal": -4, "vega_signal": -612, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660510000}, {"instrument": "MSFT", "mid_signal": 12010, "gamma_signal": 269, "vega_signal": -23714, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660515000}, {"instrument": "MSFT", "mid_signal": -8183, "gamma_signal": 276, "vega_signal": 12069, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660515000}, {"instrument": "MSFT", "mid_signal": 8623, "gamma_signal": 756, "vega_signal": 6866, "option_type": "C", "stock_price": 378.34, "utc_time": 1775660520000}, {"instrument": "MSFT", "mid_signal": 6587, "gamma_signal": -2789, "vega_signal": -876, "option_type": "P", "stock_price": 378.34, "utc_time": 1775660520000}, {"instrument": "MSFT", "mid_signal": 189165, "gamma_signal": 4158, "vega_signal": 143992, "option_type": "C", "stock_price": 378.44, "utc_time": 1775660525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.34, "utc_time": 1775660525000}, {"instrument": "MSFT", "mid_signal": 143262, "gamma_signal": 6761, "vega_signal": 126884, "option_type": "C", "stock_price": 378.31, "utc_time": 1775660530000}, {"instrument": "MSFT", "mid_signal": 39879, "gamma_signal": -25545, "vega_signal": 8085, "option_type": "P", "stock_price": 378.31, "utc_time": 1775660530000}, {"instrument": "MSFT", "mid_signal": 5722, "gamma_signal": 443, "vega_signal": 7070, "option_type": "C", "stock_price": 378.31, "utc_time": 1775660535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1775660535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.3, "utc_time": 1775660540000}, {"instrument": "MSFT", "mid_signal": -17881, "gamma_signal": 986, "vega_signal": 9046, "option_type": "P", "stock_price": 378.35, "utc_time": 1775660540000}, {"instrument": "MSFT", "mid_signal": 1687, "gamma_signal": -592, "vega_signal": 23437, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660545000}, {"instrument": "MSFT", "mid_signal": 426433, "gamma_signal": 2939, "vega_signal": 580017, "option_type": "C", "stock_price": 378.19, "utc_time": 1775660550000}, {"instrument": "MSFT", "mid_signal": 60136, "gamma_signal": -5582, "vega_signal": -98698, "option_type": "P", "stock_price": 378.19, "utc_time": 1775660550000}, {"instrument": "MSFT", "mid_signal": -74343, "gamma_signal": 2938, "vega_signal": -92157, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660555000}, {"instrument": "MSFT", "mid_signal": -22779, "gamma_signal": 1916, "vega_signal": 18437, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660565000}, {"instrument": "MSFT", "mid_signal": 113, "gamma_signal": -4, "vega_signal": -612, "option_type": "P", "stock_price": 378.34, "utc_time": 1775660565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.32, "utc_time": 1775660570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.32, "utc_time": 1775660570000}, {"instrument": "MSFT", "mid_signal": 55600, "gamma_signal": 660, "vega_signal": 157048, "option_type": "C", "stock_price": 378.32, "utc_time": 1775660575000}, {"instrument": "MSFT", "mid_signal": -276, "gamma_signal": 138, "vega_signal": 69, "option_type": "P", "stock_price": 378.32, "utc_time": 1775660575000}, {"instrument": "MSFT", "mid_signal": 211733, "gamma_signal": 14282, "vega_signal": 116693, "option_type": "C", "stock_price": 378.32, "utc_time": 1775660580000}, {"instrument": "MSFT", "mid_signal": -79167, "gamma_signal": 31090, "vega_signal": -16117, "option_type": "P", "stock_price": 378.32, "utc_time": 1775660580000}, {"instrument": "MSFT", "mid_signal": -42620, "gamma_signal": -233, "vega_signal": -37576, "option_type": "C", "stock_price": 378.38, "utc_time": 1775660585000}, {"instrument": "MSFT", "mid_signal": 470043, "gamma_signal": -57938, "vega_signal": -149604, "option_type": "P", "stock_price": 378.38, "utc_time": 1775660585000}, {"instrument": "MSFT", "mid_signal": -161834, "gamma_signal": -16962, "vega_signal": -43667, "option_type": "C", "stock_price": 378.38, "utc_time": 1775660590000}, {"instrument": "MSFT", "mid_signal": 1049, "gamma_signal": -71, "vega_signal": -2559, "option_type": "P", "stock_price": 378.38, "utc_time": 1775660590000}, {"instrument": "MSFT", "mid_signal": 8707, "gamma_signal": 233, "vega_signal": 19204, "option_type": "C", "stock_price": 378.42, "utc_time": 1775660595000}, {"instrument": "MSFT", "mid_signal": -276, "gamma_signal": 138, "vega_signal": 69, "option_type": "P", "stock_price": 378.38, "utc_time": 1775660595000}, {"instrument": "MSFT", "mid_signal": -30278, "gamma_signal": -36851, "vega_signal": 102113, "option_type": "C", "stock_price": 378.38, "utc_time": 1775660600000}, {"instrument": "MSFT", "mid_signal": 1196, "gamma_signal": -122, "vega_signal": -1615, "option_type": "P", "stock_price": 378.38, "utc_time": 1775660600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.43, "utc_time": 1775660605000}, {"instrument": "MSFT", "mid_signal": 25327, "gamma_signal": -944, "vega_signal": -8241, "option_type": "P", "stock_price": 378.43, "utc_time": 1775660605000}, {"instrument": "MSFT", "mid_signal": 16052, "gamma_signal": -30, "vega_signal": 14775, "option_type": "C", "stock_price": 378.43, "utc_time": 1775660610000}, {"instrument": "MSFT", "mid_signal": -14003, "gamma_signal": -1733, "vega_signal": 8177, "option_type": "P", "stock_price": 378.49, "utc_time": 1775660610000}, {"instrument": "MSFT", "mid_signal": 22845, "gamma_signal": 4710, "vega_signal": 1312, "option_type": "C", "stock_price": 378.48, "utc_time": 1775660615000}, {"instrument": "MSFT", "mid_signal": 10517, "gamma_signal": 2797, "vega_signal": -59510, "option_type": "P", "stock_price": 378.44, "utc_time": 1775660615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1775660620000}, {"instrument": "MSFT", "mid_signal": 67430, "gamma_signal": -6208, "vega_signal": -22072, "option_type": "P", "stock_price": 378.53, "utc_time": 1775660620000}, {"instrument": "MSFT", "mid_signal": -21544, "gamma_signal": 7741, "vega_signal": -40542, "option_type": "C", "stock_price": 378.46, "utc_time": 1775660625000}, {"instrument": "MSFT", "mid_signal": 94227, "gamma_signal": -11252, "vega_signal": -35782, "option_type": "P", "stock_price": 378.51, "utc_time": 1775660625000}, {"instrument": "MSFT", "mid_signal": 43316, "gamma_signal": 29915, "vega_signal": -2424, "option_type": "C", "stock_price": 378.4, "utc_time": 1775660630000}, {"instrument": "MSFT", "mid_signal": -9432, "gamma_signal": 4251, "vega_signal": -5693, "option_type": "P", "stock_price": 378.42, "utc_time": 1775660630000}, {"instrument": "MSFT", "mid_signal": 1040263, "gamma_signal": 44439, "vega_signal": 1759610, "option_type": "C", "stock_price": 378.4, "utc_time": 1775660635000}, {"instrument": "MSFT", "mid_signal": 16439, "gamma_signal": -5970, "vega_signal": 19928, "option_type": "P", "stock_price": 378.4, "utc_time": 1775660635000}, {"instrument": "MSFT", "mid_signal": -18170, "gamma_signal": -8495, "vega_signal": 7837, "option_type": "C", "stock_price": 378.35, "utc_time": 1775660640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775660640000}, {"instrument": "MSFT", "mid_signal": 165377, "gamma_signal": 14633, "vega_signal": 97388, "option_type": "C", "stock_price": 378.24, "utc_time": 1775660645000}, {"instrument": "MSFT", "mid_signal": -6544, "gamma_signal": 1051, "vega_signal": 2848, "option_type": "P", "stock_price": 378.24, "utc_time": 1775660645000}, {"instrument": "MSFT", "mid_signal": -20565, "gamma_signal": -3896, "vega_signal": -5015, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660650000}, {"instrument": "MSFT", "mid_signal": 12913, "gamma_signal": -638, "vega_signal": -11650, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660650000}, {"instrument": "MSFT", "mid_signal": 21407, "gamma_signal": 408, "vega_signal": 77588, "option_type": "C", "stock_price": 378.25, "utc_time": 1775660655000}, {"instrument": "MSFT", "mid_signal": 30346, "gamma_signal": -3284, "vega_signal": -22928, "option_type": "P", "stock_price": 378.25, "utc_time": 1775660655000}, {"instrument": "MSFT", "mid_signal": 22800, "gamma_signal": 1949, "vega_signal": 31294, "option_type": "C", "stock_price": 378.29, "utc_time": 1775660660000}, {"instrument": "MSFT", "mid_signal": 45633, "gamma_signal": -2868, "vega_signal": -26390, "option_type": "P", "stock_price": 378.3, "utc_time": 1775660660000}, {"instrument": "MSFT", "mid_signal": 11371, "gamma_signal": 219, "vega_signal": 50603, "option_type": "C", "stock_price": 378.29, "utc_time": 1775660665000}, {"instrument": "MSFT", "mid_signal": 238896, "gamma_signal": -41363, "vega_signal": -255, "option_type": "P", "stock_price": 378.29, "utc_time": 1775660665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.29, "utc_time": 1775660670000}, {"instrument": "MSFT", "mid_signal": 93, "gamma_signal": -3, "vega_signal": -515, "option_type": "P", "stock_price": 378.29, "utc_time": 1775660670000}, {"instrument": "MSFT", "mid_signal": -5626, "gamma_signal": -1035, "vega_signal": -2580, "option_type": "C", "stock_price": 378.29, "utc_time": 1775660675000}, {"instrument": "MSFT", "mid_signal": -665, "gamma_signal": 276, "vega_signal": 593, "option_type": "P", "stock_price": 378.29, "utc_time": 1775660675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.29, "utc_time": 1775660680000}, {"instrument": "MSFT", "mid_signal": 286105, "gamma_signal": -130574, "vega_signal": -39840, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660680000}, {"instrument": "MSFT", "mid_signal": 5176, "gamma_signal": 776, "vega_signal": 9387, "option_type": "C", "stock_price": 378.37, "utc_time": 1775660685000}, {"instrument": "MSFT", "mid_signal": 22549, "gamma_signal": 1363, "vega_signal": -36205, "option_type": "P", "stock_price": 378.37, "utc_time": 1775660685000}, {"instrument": "MSFT", "mid_signal": 345683, "gamma_signal": 10513, "vega_signal": -20918, "option_type": "C", "stock_price": 378.42, "utc_time": 1775660690000}, {"instrument": "MSFT", "mid_signal": -263675, "gamma_signal": 45014, "vega_signal": 12600, "option_type": "P", "stock_price": 378.42, "utc_time": 1775660690000}, {"instrument": "MSFT", "mid_signal": 203898, "gamma_signal": 2600, "vega_signal": 501413, "option_type": "C", "stock_price": 378.42, "utc_time": 1775660695000}, {"instrument": "MSFT", "mid_signal": 12856, "gamma_signal": -1377, "vega_signal": -12075, "option_type": "P", "stock_price": 378.42, "utc_time": 1775660695000}, {"instrument": "MSFT", "mid_signal": -10689, "gamma_signal": -4277, "vega_signal": -1081, "option_type": "C", "stock_price": 378.48, "utc_time": 1775660700000}, {"instrument": "MSFT", "mid_signal": -81688, "gamma_signal": 37350, "vega_signal": 6039, "option_type": "P", "stock_price": 378.48, "utc_time": 1775660700000}, {"instrument": "MSFT", "mid_signal": -6395, "gamma_signal": -244, "vega_signal": -11525, "option_type": "C", "stock_price": 378.5, "utc_time": 1775660705000}, {"instrument": "MSFT", "mid_signal": -14529, "gamma_signal": 4726, "vega_signal": 1296, "option_type": "P", "stock_price": 378.5, "utc_time": 1775660705000}, {"instrument": "MSFT", "mid_signal": 224258, "gamma_signal": 3885, "vega_signal": 83640, "option_type": "C", "stock_price": 378.43, "utc_time": 1775660710000}, {"instrument": "MSFT", "mid_signal": 5827, "gamma_signal": -2676, "vega_signal": -805, "option_type": "P", "stock_price": 378.43, "utc_time": 1775660710000}, {"instrument": "MSFT", "mid_signal": 14349, "gamma_signal": -1464, "vega_signal": -1444, "option_type": "C", "stock_price": 378.43, "utc_time": 1775660715000}, {"instrument": "MSFT", "mid_signal": 48641, "gamma_signal": -6635, "vega_signal": -17260, "option_type": "P", "stock_price": 378.43, "utc_time": 1775660715000}, {"instrument": "MSFT", "mid_signal": 26374, "gamma_signal": 3750, "vega_signal": -40766, "option_type": "C", "stock_price": 378.45, "utc_time": 1775660720000}, {"instrument": "MSFT", "mid_signal": -17174, "gamma_signal": 1762, "vega_signal": 4410, "option_type": "P", "stock_price": 378.4, "utc_time": 1775660720000}, {"instrument": "MSFT", "mid_signal": -4676, "gamma_signal": -4253, "vega_signal": 23238, "option_type": "C", "stock_price": 378.45, "utc_time": 1775660725000}, {"instrument": "MSFT", "mid_signal": 71460, "gamma_signal": 4281, "vega_signal": -23541, "option_type": "P", "stock_price": 378.45, "utc_time": 1775660725000}, {"instrument": "MSFT", "mid_signal": 39495, "gamma_signal": 8258, "vega_signal": 107331, "option_type": "C", "stock_price": 378.43, "utc_time": 1775660730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775660730000}, {"instrument": "MSFT", "mid_signal": 325626, "gamma_signal": 199092, "vega_signal": 53290, "option_type": "C", "stock_price": 378.43, "utc_time": 1775660735000}, {"instrument": "MSFT", "mid_signal": -12972, "gamma_signal": 1607, "vega_signal": 4091, "option_type": "P", "stock_price": 378.43, "utc_time": 1775660735000}, {"instrument": "MSFT", "mid_signal": -351, "gamma_signal": -15, "vega_signal": -1784, "option_type": "C", "stock_price": 378.4, "utc_time": 1775660740000}, {"instrument": "MSFT", "mid_signal": -5826, "gamma_signal": 2676, "vega_signal": 805, "option_type": "P", "stock_price": 378.4, "utc_time": 1775660740000}, {"instrument": "MSFT", "mid_signal": -11973, "gamma_signal": -1610, "vega_signal": -3961, "option_type": "C", "stock_price": 378.4, "utc_time": 1775660745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775660745000}, {"instrument": "MSFT", "mid_signal": 11482, "gamma_signal": 355, "vega_signal": 14394, "option_type": "C", "stock_price": 378.38, "utc_time": 1775660750000}, {"instrument": "MSFT", "mid_signal": -10894, "gamma_signal": 873, "vega_signal": 17861, "option_type": "P", "stock_price": 378.4, "utc_time": 1775660750000}, {"instrument": "MSFT", "mid_signal": -51364, "gamma_signal": 17955, "vega_signal": -171719, "option_type": "C", "stock_price": 378.39, "utc_time": 1775660755000}, {"instrument": "MSFT", "mid_signal": -8442, "gamma_signal": -2125, "vega_signal": 8492, "option_type": "P", "stock_price": 378.39, "utc_time": 1775660755000}, {"instrument": "MSFT", "mid_signal": -13307, "gamma_signal": -1823, "vega_signal": -49869, "option_type": "C", "stock_price": 378.36, "utc_time": 1775660760000}, {"instrument": "MSFT", "mid_signal": 65012, "gamma_signal": -4508, "vega_signal": -1515, "option_type": "P", "stock_price": 378.39, "utc_time": 1775660760000}, {"instrument": "MSFT", "mid_signal": 21376, "gamma_signal": 869, "vega_signal": 40941, "option_type": "C", "stock_price": 378.3, "utc_time": 1775660765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1775660765000}, {"instrument": "MSFT", "mid_signal": -11041, "gamma_signal": -4544, "vega_signal": -1163, "option_type": "C", "stock_price": 378.28, "utc_time": 1775660770000}, {"instrument": "MSFT", "mid_signal": -67412, "gamma_signal": 14222, "vega_signal": 14812, "option_type": "P", "stock_price": 378.31, "utc_time": 1775660770000}, {"instrument": "MSFT", "mid_signal": 19753, "gamma_signal": 2473, "vega_signal": 6193, "option_type": "C", "stock_price": 378.31, "utc_time": 1775660775000}, {"instrument": "MSFT", "mid_signal": -5681, "gamma_signal": 2650, "vega_signal": 790, "option_type": "P", "stock_price": 378.31, "utc_time": 1775660775000}, {"instrument": "MSFT", "mid_signal": 353, "gamma_signal": 16, "vega_signal": 1794, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660780000}, {"instrument": "MSFT", "mid_signal": -74985, "gamma_signal": 2431, "vega_signal": 79178, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660780000}, {"instrument": "MSFT", "mid_signal": -27446, "gamma_signal": -9659, "vega_signal": -7431, "option_type": "C", "stock_price": 378.23, "utc_time": 1775660785000}, {"instrument": "MSFT", "mid_signal": -40229, "gamma_signal": 7644, "vega_signal": 17360, "option_type": "P", "stock_price": 378.23, "utc_time": 1775660785000}, {"instrument": "MSFT", "mid_signal": 1342, "gamma_signal": 5813, "vega_signal": -9577, "option_type": "C", "stock_price": 378.05, "utc_time": 1775660790000}, {"instrument": "MSFT", "mid_signal": 14496, "gamma_signal": -4687, "vega_signal": -1845, "option_type": "P", "stock_price": 378.07, "utc_time": 1775660790000}, {"instrument": "MSFT", "mid_signal": -10926, "gamma_signal": -2053, "vega_signal": -5057, "option_type": "C", "stock_price": 378.13, "utc_time": 1775660795000}, {"instrument": "MSFT", "mid_signal": 29094, "gamma_signal": -1050, "vega_signal": -8468, "option_type": "P", "stock_price": 378.13, "utc_time": 1775660795000}, {"instrument": "MSFT", "mid_signal": -61094, "gamma_signal": 531, "vega_signal": -139453, "option_type": "C", "stock_price": 378.06, "utc_time": 1775660800000}, {"instrument": "MSFT", "mid_signal": -14394, "gamma_signal": 4683, "vega_signal": 1289, "option_type": "P", "stock_price": 378.05, "utc_time": 1775660800000}, {"instrument": "MSFT", "mid_signal": 4087, "gamma_signal": 125, "vega_signal": 13921, "option_type": "C", "stock_price": 378.06, "utc_time": 1775660805000}, {"instrument": "MSFT", "mid_signal": -158314, "gamma_signal": 51508, "vega_signal": 14183, "option_type": "P", "stock_price": 378.01, "utc_time": 1775660805000}, {"instrument": "MSFT", "mid_signal": -11313, "gamma_signal": -879, "vega_signal": -14019, "option_type": "C", "stock_price": 378.01, "utc_time": 1775660810000}, {"instrument": "MSFT", "mid_signal": -75426, "gamma_signal": 15570, "vega_signal": 82374, "option_type": "P", "stock_price": 378.01, "utc_time": 1775660810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.01, "utc_time": 1775660815000}, {"instrument": "MSFT", "mid_signal": -54501, "gamma_signal": 20794, "vega_signal": 18131, "option_type": "P", "stock_price": 378.03, "utc_time": 1775660815000}, {"instrument": "MSFT", "mid_signal": -22428, "gamma_signal": -79, "vega_signal": -74211, "option_type": "C", "stock_price": 378.13, "utc_time": 1775660820000}, {"instrument": "MSFT", "mid_signal": -9135, "gamma_signal": 1984, "vega_signal": -263, "option_type": "P", "stock_price": 378.06, "utc_time": 1775660820000}, {"instrument": "MSFT", "mid_signal": 11898, "gamma_signal": -2426, "vega_signal": 151188, "option_type": "C", "stock_price": 378.07, "utc_time": 1775660825000}, {"instrument": "MSFT", "mid_signal": -31904, "gamma_signal": 9848, "vega_signal": 2642, "option_type": "P", "stock_price": 378.14, "utc_time": 1775660825000}, {"instrument": "MSFT", "mid_signal": 16318, "gamma_signal": 10201, "vega_signal": 1235, "option_type": "C", "stock_price": 377.98, "utc_time": 1775660830000}, {"instrument": "MSFT", "mid_signal": 15945, "gamma_signal": -4922, "vega_signal": -1321, "option_type": "P", "stock_price": 377.98, "utc_time": 1775660830000}, {"instrument": "MSFT", "mid_signal": -9961, "gamma_signal": -4099, "vega_signal": -1102, "option_type": "C", "stock_price": 377.8, "utc_time": 1775660835000}, {"instrument": "MSFT", "mid_signal": 10894, "gamma_signal": -4444, "vega_signal": 3078, "option_type": "P", "stock_price": 377.8, "utc_time": 1775660835000}, {"instrument": "MSFT", "mid_signal": -59329, "gamma_signal": -4603, "vega_signal": -116763, "option_type": "C", "stock_price": 377.82, "utc_time": 1775660840000}, {"instrument": "MSFT", "mid_signal": -31877, "gamma_signal": 9840, "vega_signal": 2640, "option_type": "P", "stock_price": 377.82, "utc_time": 1775660840000}, {"instrument": "MSFT", "mid_signal": -41948, "gamma_signal": -14078, "vega_signal": -33591, "option_type": "C", "stock_price": 377.97, "utc_time": 1775660845000}, {"instrument": "MSFT", "mid_signal": -66003, "gamma_signal": 29293, "vega_signal": 7991, "option_type": "P", "stock_price": 377.97, "utc_time": 1775660845000}, {"instrument": "MSFT", "mid_signal": 1614, "gamma_signal": 432, "vega_signal": 1379, "option_type": "C", "stock_price": 377.97, "utc_time": 1775660850000}, {"instrument": "MSFT", "mid_signal": -6620, "gamma_signal": 2930, "vega_signal": 871, "option_type": "P", "stock_price": 377.97, "utc_time": 1775660850000}, {"instrument": "MSFT", "mid_signal": -20503, "gamma_signal": -295, "vega_signal": -99207, "option_type": "C", "stock_price": 378.01, "utc_time": 1775660855000}, {"instrument": "MSFT", "mid_signal": 52422, "gamma_signal": -6690, "vega_signal": -4352, "option_type": "P", "stock_price": 378.03, "utc_time": 1775660855000}, {"instrument": "MSFT", "mid_signal": -12774, "gamma_signal": 4791, "vega_signal": -152910, "option_type": "C", "stock_price": 378, "utc_time": 1775660860000}, {"instrument": "MSFT", "mid_signal": -15946, "gamma_signal": 4922, "vega_signal": 1321, "option_type": "P", "stock_price": 378, "utc_time": 1775660860000}, {"instrument": "MSFT", "mid_signal": 2368, "gamma_signal": 139, "vega_signal": 4440, "option_type": "C", "stock_price": 378, "utc_time": 1775660865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775660865000}, {"instrument": "MSFT", "mid_signal": 94761, "gamma_signal": 4587, "vega_signal": 129195, "option_type": "C", "stock_price": 378.05, "utc_time": 1775660870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775660870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.08, "utc_time": 1775660875000}, {"instrument": "MSFT", "mid_signal": 161122, "gamma_signal": -56415, "vega_signal": -6337, "option_type": "P", "stock_price": 378.13, "utc_time": 1775660875000}, {"instrument": "MSFT", "mid_signal": 97867, "gamma_signal": 2811, "vega_signal": 119245, "option_type": "C", "stock_price": 378.13, "utc_time": 1775660880000}, {"instrument": "MSFT", "mid_signal": 17411, "gamma_signal": -3111, "vega_signal": -9170, "option_type": "P", "stock_price": 378.13, "utc_time": 1775660880000}, {"instrument": "MSFT", "mid_signal": -21999, "gamma_signal": -187, "vega_signal": -33970, "option_type": "C", "stock_price": 378.13, "utc_time": 1775660885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1775660885000}, {"instrument": "MSFT", "mid_signal": 239284, "gamma_signal": 67428, "vega_signal": 52178, "option_type": "C", "stock_price": 378.13, "utc_time": 1775660890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1775660890000}, {"instrument": "MSFT", "mid_signal": 630321, "gamma_signal": 351941, "vega_signal": 112539, "option_type": "C", "stock_price": 378.13, "utc_time": 1775660895000}, {"instrument": "MSFT", "mid_signal": 23255, "gamma_signal": -4238, "vega_signal": -3204, "option_type": "P", "stock_price": 378, "utc_time": 1775660895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1775660900000}, {"instrument": "MSFT", "mid_signal": 2703, "gamma_signal": -1367, "vega_signal": -460, "option_type": "P", "stock_price": 378, "utc_time": 1775660900000}, {"instrument": "MSFT", "mid_signal": 15641, "gamma_signal": 2569, "vega_signal": 6342, "option_type": "C", "stock_price": 378, "utc_time": 1775660905000}, {"instrument": "MSFT", "mid_signal": -58066, "gamma_signal": 19330, "vega_signal": -1174, "option_type": "P", "stock_price": 378, "utc_time": 1775660905000}, {"instrument": "MSFT", "mid_signal": 10126, "gamma_signal": 1489, "vega_signal": -413, "option_type": "C", "stock_price": 378, "utc_time": 1775660910000}, {"instrument": "MSFT", "mid_signal": -26092, "gamma_signal": 165, "vega_signal": 44307, "option_type": "P", "stock_price": 378, "utc_time": 1775660910000}, {"instrument": "MSFT", "mid_signal": -711, "gamma_signal": 78, "vega_signal": -3050, "option_type": "C", "stock_price": 378.05, "utc_time": 1775660915000}, {"instrument": "MSFT", "mid_signal": -617, "gamma_signal": 63, "vega_signal": 923, "option_type": "P", "stock_price": 378.05, "utc_time": 1775660915000}, {"instrument": "MSFT", "mid_signal": -7536, "gamma_signal": -268, "vega_signal": -12747, "option_type": "C", "stock_price": 378.05, "utc_time": 1775660920000}, {"instrument": "MSFT", "mid_signal": 9842, "gamma_signal": -25, "vega_signal": -4994, "option_type": "P", "stock_price": 378.02, "utc_time": 1775660920000}, {"instrument": "MSFT", "mid_signal": 2820, "gamma_signal": 974, "vega_signal": -7697, "option_type": "C", "stock_price": 378.05, "utc_time": 1775660925000}, {"instrument": "MSFT", "mid_signal": 35639, "gamma_signal": -5263, "vega_signal": -96352, "option_type": "P", "stock_price": 378.05, "utc_time": 1775660925000}, {"instrument": "MSFT", "mid_signal": 36127, "gamma_signal": -1154, "vega_signal": 180016, "option_type": "C", "stock_price": 378.08, "utc_time": 1775660930000}, {"instrument": "MSFT", "mid_signal": -6725, "gamma_signal": 2969, "vega_signal": 876, "option_type": "P", "stock_price": 378.01, "utc_time": 1775660930000}, {"instrument": "MSFT", "mid_signal": 19406, "gamma_signal": 657, "vega_signal": 26493, "option_type": "C", "stock_price": 378.08, "utc_time": 1775660935000}, {"instrument": "MSFT", "mid_signal": 106, "gamma_signal": -4, "vega_signal": -578, "option_type": "P", "stock_price": 378.1, "utc_time": 1775660935000}, {"instrument": "MSFT", "mid_signal": 83489, "gamma_signal": 9511, "vega_signal": 24045, "option_type": "C", "stock_price": 378.1, "utc_time": 1775660940000}, {"instrument": "MSFT", "mid_signal": -134699, "gamma_signal": 16449, "vega_signal": 40633, "option_type": "P", "stock_price": 378.08, "utc_time": 1775660940000}, {"instrument": "MSFT", "mid_signal": 221037, "gamma_signal": 10800, "vega_signal": 29318, "option_type": "C", "stock_price": 378.05, "utc_time": 1775660945000}, {"instrument": "MSFT", "mid_signal": -26979, "gamma_signal": 3291, "vega_signal": 8281, "option_type": "P", "stock_price": 378.05, "utc_time": 1775660945000}, {"instrument": "MSFT", "mid_signal": -24248, "gamma_signal": -3237, "vega_signal": -33080, "option_type": "C", "stock_price": 378, "utc_time": 1775660950000}, {"instrument": "MSFT", "mid_signal": -45268, "gamma_signal": 1091, "vega_signal": 52849, "option_type": "P", "stock_price": 378.02, "utc_time": 1775660950000}, {"instrument": "MSFT", "mid_signal": 35589, "gamma_signal": 895, "vega_signal": 85928, "option_type": "C", "stock_price": 378.07, "utc_time": 1775660955000}, {"instrument": "MSFT", "mid_signal": -15186, "gamma_signal": 4079, "vega_signal": 4513, "option_type": "P", "stock_price": 378.05, "utc_time": 1775660955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.07, "utc_time": 1775660960000}, {"instrument": "MSFT", "mid_signal": -6980, "gamma_signal": 1099, "vega_signal": 2960, "option_type": "P", "stock_price": 378.07, "utc_time": 1775660960000}, {"instrument": "MSFT", "mid_signal": 39024, "gamma_signal": 16281, "vega_signal": 4347, "option_type": "C", "stock_price": 377.97, "utc_time": 1775660965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.97, "utc_time": 1775660965000}, {"instrument": "MSFT", "mid_signal": 3821, "gamma_signal": -137, "vega_signal": 25889, "option_type": "C", "stock_price": 377.85, "utc_time": 1775660970000}, {"instrument": "MSFT", "mid_signal": 17467, "gamma_signal": 1062, "vega_signal": -43224, "option_type": "P", "stock_price": 377.85, "utc_time": 1775660970000}, {"instrument": "MSFT", "mid_signal": -68057, "gamma_signal": -872, "vega_signal": -100025, "option_type": "C", "stock_price": 377.85, "utc_time": 1775660975000}, {"instrument": "MSFT", "mid_signal": 6828, "gamma_signal": -2972, "vega_signal": -1453, "option_type": "P", "stock_price": 377.85, "utc_time": 1775660975000}, {"instrument": "MSFT", "mid_signal": -3907, "gamma_signal": -2567, "vega_signal": -808, "option_type": "C", "stock_price": 377.79, "utc_time": 1775660980000}, {"instrument": "MSFT", "mid_signal": 6103, "gamma_signal": -2890, "vega_signal": -464, "option_type": "P", "stock_price": 377.79, "utc_time": 1775660980000}, {"instrument": "MSFT", "mid_signal": -24950, "gamma_signal": -8180, "vega_signal": 225476, "option_type": "C", "stock_price": 377.81, "utc_time": 1775660985000}, {"instrument": "MSFT", "mid_signal": 6721, "gamma_signal": -2968, "vega_signal": -876, "option_type": "P", "stock_price": 377.8, "utc_time": 1775660985000}, {"instrument": "MSFT", "mid_signal": -217881, "gamma_signal": -5771, "vega_signal": -70042, "option_type": "C", "stock_price": 377.83, "utc_time": 1775660990000}, {"instrument": "MSFT", "mid_signal": -49623, "gamma_signal": 14907, "vega_signal": 6830, "option_type": "P", "stock_price": 377.76, "utc_time": 1775660990000}, {"instrument": "MSFT", "mid_signal": -44295, "gamma_signal": -2773, "vega_signal": -26096, "option_type": "C", "stock_price": 377.7, "utc_time": 1775660995000}, {"instrument": "MSFT", "mid_signal": 159924, "gamma_signal": -45912, "vega_signal": -4737, "option_type": "P", "stock_price": 377.7, "utc_time": 1775660995000}, {"instrument": "MSFT", "mid_signal": 776, "gamma_signal": 197, "vega_signal": 672, "option_type": "C", "stock_price": 377.75, "utc_time": 1775661000000}, {"instrument": "MSFT", "mid_signal": -1010, "gamma_signal": -5819, "vega_signal": -2757, "option_type": "P", "stock_price": 377.75, "utc_time": 1775661000000}, {"instrument": "MSFT", "mid_signal": 38236, "gamma_signal": 6071, "vega_signal": 15141, "option_type": "C", "stock_price": 377.6, "utc_time": 1775661005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.75, "utc_time": 1775661005000}, {"instrument": "MSFT", "mid_signal": -2687, "gamma_signal": 82, "vega_signal": 17705, "option_type": "C", "stock_price": 377.63, "utc_time": 1775661010000}, {"instrument": "MSFT", "mid_signal": 17389, "gamma_signal": -4747, "vega_signal": -1331, "option_type": "P", "stock_price": 377.63, "utc_time": 1775661010000}, {"instrument": "MSFT", "mid_signal": 23214, "gamma_signal": -1544, "vega_signal": 41514, "option_type": "C", "stock_price": 377.7, "utc_time": 1775661015000}, {"instrument": "MSFT", "mid_signal": 5248, "gamma_signal": -861, "vega_signal": -3011, "option_type": "P", "stock_price": 377.7, "utc_time": 1775661015000}, {"instrument": "MSFT", "mid_signal": 4350, "gamma_signal": 91, "vega_signal": 20067, "option_type": "C", "stock_price": 377.71, "utc_time": 1775661020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.71, "utc_time": 1775661020000}, {"instrument": "MSFT", "mid_signal": -19213, "gamma_signal": -1376, "vega_signal": -25139, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661025000}, {"instrument": "MSFT", "mid_signal": -20912, "gamma_signal": 173, "vega_signal": 49606, "option_type": "P", "stock_price": 377.7, "utc_time": 1775661025000}, {"instrument": "MSFT", "mid_signal": 21624, "gamma_signal": 5254, "vega_signal": 6615, "option_type": "C", "stock_price": 377.67, "utc_time": 1775661030000}, {"instrument": "MSFT", "mid_signal": -38845, "gamma_signal": 7951, "vega_signal": 6230, "option_type": "P", "stock_price": 377.66, "utc_time": 1775661030000}, {"instrument": "MSFT", "mid_signal": -33568, "gamma_signal": -33814, "vega_signal": 65562, "option_type": "C", "stock_price": 377.72, "utc_time": 1775661035000}, {"instrument": "MSFT", "mid_signal": -22043, "gamma_signal": 4712, "vega_signal": 5160, "option_type": "P", "stock_price": 377.72, "utc_time": 1775661035000}, {"instrument": "MSFT", "mid_signal": -34768, "gamma_signal": -14012, "vega_signal": -4760, "option_type": "C", "stock_price": 377.68, "utc_time": 1775661040000}, {"instrument": "MSFT", "mid_signal": -25508, "gamma_signal": 4656, "vega_signal": 14988, "option_type": "P", "stock_price": 377.72, "utc_time": 1775661040000}, {"instrument": "MSFT", "mid_signal": -850, "gamma_signal": 303, "vega_signal": -10166, "option_type": "C", "stock_price": 377.68, "utc_time": 1775661045000}, {"instrument": "MSFT", "mid_signal": -178459, "gamma_signal": 16132, "vega_signal": 43619, "option_type": "P", "stock_price": 377.68, "utc_time": 1775661045000}, {"instrument": "MSFT", "mid_signal": -3239, "gamma_signal": -404, "vega_signal": -17475, "option_type": "C", "stock_price": 377.71, "utc_time": 1775661050000}, {"instrument": "MSFT", "mid_signal": -100549, "gamma_signal": 1095, "vega_signal": 15460, "option_type": "P", "stock_price": 377.71, "utc_time": 1775661050000}, {"instrument": "MSFT", "mid_signal": 9627, "gamma_signal": 2217, "vega_signal": 6026, "option_type": "C", "stock_price": 377.87, "utc_time": 1775661055000}, {"instrument": "MSFT", "mid_signal": 11162, "gamma_signal": -3612, "vega_signal": -2507, "option_type": "P", "stock_price": 377.87, "utc_time": 1775661055000}, {"instrument": "MSFT", "mid_signal": 41140, "gamma_signal": 1550, "vega_signal": 76213, "option_type": "C", "stock_price": 377.8, "utc_time": 1775661060000}, {"instrument": "MSFT", "mid_signal": -38477, "gamma_signal": 12411, "vega_signal": 3910, "option_type": "P", "stock_price": 377.8, "utc_time": 1775661060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.79, "utc_time": 1775661065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.79, "utc_time": 1775661065000}, {"instrument": "MSFT", "mid_signal": 1243, "gamma_signal": 335, "vega_signal": 860, "option_type": "C", "stock_price": 377.76, "utc_time": 1775661070000}, {"instrument": "MSFT", "mid_signal": -19236, "gamma_signal": 447, "vega_signal": 14347, "option_type": "P", "stock_price": 377.74, "utc_time": 1775661070000}, {"instrument": "MSFT", "mid_signal": -7553, "gamma_signal": -352, "vega_signal": -6920, "option_type": "C", "stock_price": 377.76, "utc_time": 1775661075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.76, "utc_time": 1775661075000}, {"instrument": "MSFT", "mid_signal": -70850, "gamma_signal": -29540, "vega_signal": -7953, "option_type": "C", "stock_price": 377.8, "utc_time": 1775661080000}, {"instrument": "MSFT", "mid_signal": -3654, "gamma_signal": 1597, "vega_signal": 573, "option_type": "P", "stock_price": 377.8, "utc_time": 1775661080000}, {"instrument": "MSFT", "mid_signal": -31693, "gamma_signal": -1108, "vega_signal": -36309, "option_type": "C", "stock_price": 377.8, "utc_time": 1775661085000}, {"instrument": "MSFT", "mid_signal": 180753, "gamma_signal": -77496, "vega_signal": -19208, "option_type": "P", "stock_price": 377.76, "utc_time": 1775661085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.76, "utc_time": 1775661090000}, {"instrument": "MSFT", "mid_signal": -109488, "gamma_signal": 45353, "vega_signal": 16319, "option_type": "P", "stock_price": 377.92, "utc_time": 1775661090000}, {"instrument": "MSFT", "mid_signal": 96104, "gamma_signal": 1260, "vega_signal": 68512, "option_type": "C", "stock_price": 378.07, "utc_time": 1775661095000}, {"instrument": "MSFT", "mid_signal": 8597, "gamma_signal": -3137, "vega_signal": -1618, "option_type": "P", "stock_price": 378.07, "utc_time": 1775661095000}, {"instrument": "MSFT", "mid_signal": 6138, "gamma_signal": 97, "vega_signal": 29276, "option_type": "C", "stock_price": 378.07, "utc_time": 1775661100000}, {"instrument": "MSFT", "mid_signal": -183418, "gamma_signal": 17523, "vega_signal": 43410, "option_type": "P", "stock_price": 378.07, "utc_time": 1775661100000}, {"instrument": "MSFT", "mid_signal": -398, "gamma_signal": -61, "vega_signal": -632, "option_type": "C", "stock_price": 378.07, "utc_time": 1775661105000}, {"instrument": "MSFT", "mid_signal": -45230, "gamma_signal": 6757, "vega_signal": 18005, "option_type": "P", "stock_price": 377.87, "utc_time": 1775661105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.87, "utc_time": 1775661110000}, {"instrument": "MSFT", "mid_signal": -3717, "gamma_signal": 647, "vega_signal": 1922, "option_type": "P", "stock_price": 377.87, "utc_time": 1775661110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.87, "utc_time": 1775661115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.87, "utc_time": 1775661115000}, {"instrument": "MSFT", "mid_signal": -6916, "gamma_signal": -947, "vega_signal": -8711, "option_type": "C", "stock_price": 377.85, "utc_time": 1775661120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.85, "utc_time": 1775661120000}, {"instrument": "MSFT", "mid_signal": 8135, "gamma_signal": 300, "vega_signal": 12011, "option_type": "C", "stock_price": 377.85, "utc_time": 1775661125000}, {"instrument": "MSFT", "mid_signal": 64114, "gamma_signal": -890, "vega_signal": -317343, "option_type": "P", "stock_price": 377.8, "utc_time": 1775661125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.75, "utc_time": 1775661130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.75, "utc_time": 1775661130000}, {"instrument": "MSFT", "mid_signal": -102329, "gamma_signal": -19334, "vega_signal": -40312, "option_type": "C", "stock_price": 377.62, "utc_time": 1775661135000}, {"instrument": "MSFT", "mid_signal": 13195, "gamma_signal": -8872, "vega_signal": 107845, "option_type": "P", "stock_price": 377.63, "utc_time": 1775661135000}, {"instrument": "MSFT", "mid_signal": -17129, "gamma_signal": -89, "vega_signal": -73593, "option_type": "C", "stock_price": 377.63, "utc_time": 1775661140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.63, "utc_time": 1775661140000}, {"instrument": "MSFT", "mid_signal": -8297, "gamma_signal": -936, "vega_signal": -37781, "option_type": "C", "stock_price": 377.72, "utc_time": 1775661145000}, {"instrument": "MSFT", "mid_signal": 117, "gamma_signal": -4, "vega_signal": -635, "option_type": "P", "stock_price": 377.66, "utc_time": 1775661145000}, {"instrument": "MSFT", "mid_signal": -39771, "gamma_signal": -1871, "vega_signal": -32240, "option_type": "C", "stock_price": 377.72, "utc_time": 1775661150000}, {"instrument": "MSFT", "mid_signal": -7296, "gamma_signal": 1107, "vega_signal": 3038, "option_type": "P", "stock_price": 377.72, "utc_time": 1775661150000}, {"instrument": "MSFT", "mid_signal": 51167, "gamma_signal": -36549, "vega_signal": 115670, "option_type": "C", "stock_price": 377.71, "utc_time": 1775661155000}, {"instrument": "MSFT", "mid_signal": 667, "gamma_signal": -118, "vega_signal": -483, "option_type": "P", "stock_price": 377.72, "utc_time": 1775661155000}, {"instrument": "MSFT", "mid_signal": 376040, "gamma_signal": 232586, "vega_signal": 57326, "option_type": "C", "stock_price": 377.71, "utc_time": 1775661160000}, {"instrument": "MSFT", "mid_signal": 1088166, "gamma_signal": -85862, "vega_signal": -215132, "option_type": "P", "stock_price": 377.71, "utc_time": 1775661160000}, {"instrument": "MSFT", "mid_signal": -19836, "gamma_signal": -1946, "vega_signal": -17527, "option_type": "C", "stock_price": 377.64, "utc_time": 1775661165000}, {"instrument": "MSFT", "mid_signal": 352151, "gamma_signal": -73048, "vega_signal": -215587, "option_type": "P", "stock_price": 377.64, "utc_time": 1775661165000}, {"instrument": "MSFT", "mid_signal": -29209, "gamma_signal": -5395, "vega_signal": -8068, "option_type": "C", "stock_price": 377.73, "utc_time": 1775661170000}, {"instrument": "MSFT", "mid_signal": -13787, "gamma_signal": 1626, "vega_signal": 4165, "option_type": "P", "stock_price": 377.7, "utc_time": 1775661170000}, {"instrument": "MSFT", "mid_signal": 73346, "gamma_signal": 4629, "vega_signal": 43402, "option_type": "C", "stock_price": 377.76, "utc_time": 1775661175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.75, "utc_time": 1775661175000}, {"instrument": "MSFT", "mid_signal": 11631, "gamma_signal": 128, "vega_signal": 44138, "option_type": "C", "stock_price": 377.85, "utc_time": 1775661180000}, {"instrument": "MSFT", "mid_signal": 38356, "gamma_signal": -9466, "vega_signal": -6033, "option_type": "P", "stock_price": 377.85, "utc_time": 1775661180000}, {"instrument": "MSFT", "mid_signal": 24948, "gamma_signal": 2716, "vega_signal": 24226, "option_type": "C", "stock_price": 377.85, "utc_time": 1775661185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.85, "utc_time": 1775661185000}, {"instrument": "MSFT", "mid_signal": -59568, "gamma_signal": -6560, "vega_signal": -53933, "option_type": "C", "stock_price": 377.85, "utc_time": 1775661190000}, {"instrument": "MSFT", "mid_signal": -28948, "gamma_signal": 3704, "vega_signal": 1022, "option_type": "P", "stock_price": 377.85, "utc_time": 1775661190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.85, "utc_time": 1775661195000}, {"instrument": "MSFT", "mid_signal": 124874, "gamma_signal": -8593, "vega_signal": -167001, "option_type": "P", "stock_price": 377.92, "utc_time": 1775661195000}, {"instrument": "MSFT", "mid_signal": 30105, "gamma_signal": 3798, "vega_signal": 21162, "option_type": "C", "stock_price": 377.87, "utc_time": 1775661200000}, {"instrument": "MSFT", "mid_signal": -14042, "gamma_signal": 87, "vega_signal": 88527, "option_type": "P", "stock_price": 377.88, "utc_time": 1775661200000}, {"instrument": "MSFT", "mid_signal": -11160, "gamma_signal": -391, "vega_signal": -14546, "option_type": "C", "stock_price": 377.76, "utc_time": 1775661205000}, {"instrument": "MSFT", "mid_signal": -15940, "gamma_signal": 959, "vega_signal": 8863, "option_type": "P", "stock_price": 377.725, "utc_time": 1775661205000}, {"instrument": "MSFT", "mid_signal": 779350, "gamma_signal": 84392, "vega_signal": 150547, "option_type": "C", "stock_price": 377.7, "utc_time": 1775661210000}, {"instrument": "MSFT", "mid_signal": 22595, "gamma_signal": -6427, "vega_signal": 13242, "option_type": "P", "stock_price": 377.725, "utc_time": 1775661210000}, {"instrument": "MSFT", "mid_signal": 5145, "gamma_signal": -3882, "vega_signal": -31755, "option_type": "C", "stock_price": 377.69, "utc_time": 1775661215000}, {"instrument": "MSFT", "mid_signal": -112, "gamma_signal": 5, "vega_signal": 441, "option_type": "P", "stock_price": 377.69, "utc_time": 1775661215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.69, "utc_time": 1775661220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.69, "utc_time": 1775661220000}, {"instrument": "MSFT", "mid_signal": 30844, "gamma_signal": 1201, "vega_signal": 32202, "option_type": "C", "stock_price": 377.76, "utc_time": 1775661225000}, {"instrument": "MSFT", "mid_signal": 17854, "gamma_signal": -4604, "vega_signal": -1327, "option_type": "P", "stock_price": 377.76, "utc_time": 1775661225000}, {"instrument": "MSFT", "mid_signal": 41983, "gamma_signal": 25643, "vega_signal": 8516, "option_type": "C", "stock_price": 377.81, "utc_time": 1775661230000}, {"instrument": "MSFT", "mid_signal": 8304, "gamma_signal": -3045, "vega_signal": -986, "option_type": "P", "stock_price": 377.82, "utc_time": 1775661230000}, {"instrument": "MSFT", "mid_signal": -234, "gamma_signal": -10, "vega_signal": -1186, "option_type": "C", "stock_price": 377.76, "utc_time": 1775661235000}, {"instrument": "MSFT", "mid_signal": 2014, "gamma_signal": -354, "vega_signal": -1721, "option_type": "P", "stock_price": 377.82, "utc_time": 1775661235000}, {"instrument": "MSFT", "mid_signal": -20659, "gamma_signal": -1620, "vega_signal": -32234, "option_type": "C", "stock_price": 377.66, "utc_time": 1775661240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.73, "utc_time": 1775661240000}, {"instrument": "MSFT", "mid_signal": 16040, "gamma_signal": 3754, "vega_signal": 38286, "option_type": "C", "stock_price": 377.56, "utc_time": 1775661245000}, {"instrument": "MSFT", "mid_signal": -8093, "gamma_signal": 3034, "vega_signal": 225, "option_type": "P", "stock_price": 377.58, "utc_time": 1775661245000}, {"instrument": "MSFT", "mid_signal": 12129, "gamma_signal": 1235, "vega_signal": 4468, "option_type": "C", "stock_price": 377.6, "utc_time": 1775661250000}, {"instrument": "MSFT", "mid_signal": -45140, "gamma_signal": 605, "vega_signal": 19678, "option_type": "P", "stock_price": 377.6, "utc_time": 1775661250000}, {"instrument": "MSFT", "mid_signal": -26844, "gamma_signal": -11536, "vega_signal": -3083, "option_type": "C", "stock_price": 377.68, "utc_time": 1775661255000}, {"instrument": "MSFT", "mid_signal": 274667, "gamma_signal": -14270, "vega_signal": -411783, "option_type": "P", "stock_price": 377.68, "utc_time": 1775661255000}, {"instrument": "MSFT", "mid_signal": -452, "gamma_signal": -87, "vega_signal": -624, "option_type": "C", "stock_price": 377.64, "utc_time": 1775661260000}, {"instrument": "MSFT", "mid_signal": 231, "gamma_signal": 902, "vega_signal": -1371, "option_type": "P", "stock_price": 377.64, "utc_time": 1775661260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.78, "utc_time": 1775661265000}, {"instrument": "MSFT", "mid_signal": 254571, "gamma_signal": -19528, "vega_signal": -304105, "option_type": "P", "stock_price": 377.78, "utc_time": 1775661265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.78, "utc_time": 1775661270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.78, "utc_time": 1775661270000}, {"instrument": "MSFT", "mid_signal": -41055, "gamma_signal": -2466, "vega_signal": -30084, "option_type": "C", "stock_price": 377.75, "utc_time": 1775661275000}, {"instrument": "MSFT", "mid_signal": 17421, "gamma_signal": -4499, "vega_signal": -1322, "option_type": "P", "stock_price": 377.75, "utc_time": 1775661275000}, {"instrument": "MSFT", "mid_signal": -929, "gamma_signal": 537, "vega_signal": -4610, "option_type": "C", "stock_price": 377.75, "utc_time": 1775661280000}, {"instrument": "MSFT", "mid_signal": 136, "gamma_signal": -11, "vega_signal": -324, "option_type": "P", "stock_price": 377.75, "utc_time": 1775661280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.73, "utc_time": 1775661285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.73, "utc_time": 1775661285000}, {"instrument": "MSFT", "mid_signal": 17786, "gamma_signal": 699, "vega_signal": 11962, "option_type": "C", "stock_price": 377.73, "utc_time": 1775661290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.73, "utc_time": 1775661290000}, {"instrument": "MSFT", "mid_signal": 74668, "gamma_signal": 384, "vega_signal": 123636, "option_type": "C", "stock_price": 377.73, "utc_time": 1775661295000}, {"instrument": "MSFT", "mid_signal": 3063, "gamma_signal": -431, "vega_signal": -2557, "option_type": "P", "stock_price": 377.73, "utc_time": 1775661295000}, {"instrument": "MSFT", "mid_signal": -29422, "gamma_signal": -341, "vega_signal": -101894, "option_type": "C", "stock_price": 377.72, "utc_time": 1775661300000}, {"instrument": "MSFT", "mid_signal": 52594, "gamma_signal": -1612, "vega_signal": -75141, "option_type": "P", "stock_price": 377.75, "utc_time": 1775661300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.72, "utc_time": 1775661305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.72, "utc_time": 1775661305000}, {"instrument": "MSFT", "mid_signal": -2563, "gamma_signal": -653, "vega_signal": 9435, "option_type": "C", "stock_price": 377.64, "utc_time": 1775661310000}, {"instrument": "MSFT", "mid_signal": -16662, "gamma_signal": 6561, "vega_signal": 2076, "option_type": "P", "stock_price": 377.64, "utc_time": 1775661310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.59, "utc_time": 1775661315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.59, "utc_time": 1775661315000}, {"instrument": "MSFT", "mid_signal": 30822, "gamma_signal": 3256, "vega_signal": 883, "option_type": "C", "stock_price": 377.59, "utc_time": 1775661320000}, {"instrument": "MSFT", "mid_signal": 29872, "gamma_signal": -2633, "vega_signal": -13114, "option_type": "P", "stock_price": 377.62, "utc_time": 1775661320000}, {"instrument": "MSFT", "mid_signal": 14702, "gamma_signal": 181, "vega_signal": 36579, "option_type": "C", "stock_price": 377.62, "utc_time": 1775661325000}, {"instrument": "MSFT", "mid_signal": -61754, "gamma_signal": 20963, "vega_signal": 8100, "option_type": "P", "stock_price": 377.62, "utc_time": 1775661325000}, {"instrument": "MSFT", "mid_signal": -241115, "gamma_signal": -6947, "vega_signal": -328702, "option_type": "C", "stock_price": 377.62, "utc_time": 1775661330000}, {"instrument": "MSFT", "mid_signal": 15311, "gamma_signal": -4445, "vega_signal": 779, "option_type": "P", "stock_price": 377.62, "utc_time": 1775661330000}, {"instrument": "MSFT", "mid_signal": -199248, "gamma_signal": -13321, "vega_signal": 30866, "option_type": "C", "stock_price": 377.64, "utc_time": 1775661335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.62, "utc_time": 1775661335000}, {"instrument": "MSFT", "mid_signal": -17306, "gamma_signal": -821, "vega_signal": -39208, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661340000}, {"instrument": "MSFT", "mid_signal": 14196, "gamma_signal": -1622, "vega_signal": -4840, "option_type": "P", "stock_price": 377.64, "utc_time": 1775661340000}, {"instrument": "MSFT", "mid_signal": -3111, "gamma_signal": -667, "vega_signal": -1683, "option_type": "C", "stock_price": 377.66, "utc_time": 1775661345000}, {"instrument": "MSFT", "mid_signal": -7544, "gamma_signal": 1119, "vega_signal": 3097, "option_type": "P", "stock_price": 377.67, "utc_time": 1775661345000}, {"instrument": "MSFT", "mid_signal": -121199, "gamma_signal": -38184, "vega_signal": -63214, "option_type": "C", "stock_price": 377.69, "utc_time": 1775661350000}, {"instrument": "MSFT", "mid_signal": 2495, "gamma_signal": -775, "vega_signal": 4447, "option_type": "P", "stock_price": 377.69, "utc_time": 1775661350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.69, "utc_time": 1775661355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.69, "utc_time": 1775661355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.67, "utc_time": 1775661360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.67, "utc_time": 1775661360000}, {"instrument": "MSFT", "mid_signal": 25388, "gamma_signal": -1785, "vega_signal": 16920, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.65, "utc_time": 1775661365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661370000}, {"instrument": "MSFT", "mid_signal": -42690, "gamma_signal": 15879, "vega_signal": 4973, "option_type": "P", "stock_price": 377.65, "utc_time": 1775661370000}, {"instrument": "MSFT", "mid_signal": 236162, "gamma_signal": 16292, "vega_signal": 43756, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.65, "utc_time": 1775661375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661380000}, {"instrument": "MSFT", "mid_signal": 112, "gamma_signal": -4, "vega_signal": -611, "option_type": "P", "stock_price": 377.65, "utc_time": 1775661380000}, {"instrument": "MSFT", "mid_signal": 298141, "gamma_signal": 32734, "vega_signal": 9574, "option_type": "C", "stock_price": 377.68, "utc_time": 1775661385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.67, "utc_time": 1775661385000}, {"instrument": "MSFT", "mid_signal": -20521, "gamma_signal": -96, "vega_signal": -43320, "option_type": "C", "stock_price": 377.63, "utc_time": 1775661390000}, {"instrument": "MSFT", "mid_signal": 18088, "gamma_signal": -4702, "vega_signal": -1321, "option_type": "P", "stock_price": 377.63, "utc_time": 1775661390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.655, "utc_time": 1775661395000}, {"instrument": "MSFT", "mid_signal": 29109, "gamma_signal": -3650, "vega_signal": -1005, "option_type": "P", "stock_price": 377.64, "utc_time": 1775661395000}, {"instrument": "MSFT", "mid_signal": -56095, "gamma_signal": -6128, "vega_signal": -63556, "option_type": "C", "stock_price": 377.66, "utc_time": 1775661400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.64, "utc_time": 1775661400000}, {"instrument": "MSFT", "mid_signal": -9525, "gamma_signal": -512, "vega_signal": -20321, "option_type": "C", "stock_price": 377.68, "utc_time": 1775661405000}, {"instrument": "MSFT", "mid_signal": 256653, "gamma_signal": -95483, "vega_signal": -30555, "option_type": "P", "stock_price": 377.68, "utc_time": 1775661405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.68, "utc_time": 1775661410000}, {"instrument": "MSFT", "mid_signal": -3581, "gamma_signal": 4614, "vega_signal": -88061, "option_type": "P", "stock_price": 377.68, "utc_time": 1775661410000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": 25, "vega_signal": 272, "option_type": "C", "stock_price": 377.66, "utc_time": 1775661415000}, {"instrument": "MSFT", "mid_signal": -183385, "gamma_signal": 16504, "vega_signal": 82980, "option_type": "P", "stock_price": 377.66, "utc_time": 1775661415000}, {"instrument": "MSFT", "mid_signal": -9567, "gamma_signal": -1127, "vega_signal": -5446, "option_type": "C", "stock_price": 377.66, "utc_time": 1775661420000}, {"instrument": "MSFT", "mid_signal": -149, "gamma_signal": 6, "vega_signal": 570, "option_type": "P", "stock_price": 377.66, "utc_time": 1775661420000}, {"instrument": "MSFT", "mid_signal": -48428, "gamma_signal": -5938, "vega_signal": -76402, "option_type": "C", "stock_price": 377.63, "utc_time": 1775661425000}, {"instrument": "MSFT", "mid_signal": -5501, "gamma_signal": 134, "vega_signal": 17085, "option_type": "P", "stock_price": 377.63, "utc_time": 1775661425000}, {"instrument": "MSFT", "mid_signal": -15772, "gamma_signal": -1045, "vega_signal": -35611, "option_type": "C", "stock_price": 377.67, "utc_time": 1775661430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.63, "utc_time": 1775661430000}, {"instrument": "MSFT", "mid_signal": -8387, "gamma_signal": -147, "vega_signal": -28391, "option_type": "C", "stock_price": 377.62, "utc_time": 1775661435000}, {"instrument": "MSFT", "mid_signal": 2699, "gamma_signal": -105, "vega_signal": -6211, "option_type": "P", "stock_price": 377.62, "utc_time": 1775661435000}, {"instrument": "MSFT", "mid_signal": -25927, "gamma_signal": -109, "vega_signal": -44443, "option_type": "C", "stock_price": 377.57, "utc_time": 1775661440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.57, "utc_time": 1775661440000}, {"instrument": "MSFT", "mid_signal": 925, "gamma_signal": 11011, "vega_signal": -43227, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661445000}, {"instrument": "MSFT", "mid_signal": -21980, "gamma_signal": 1409, "vega_signal": 6645, "option_type": "P", "stock_price": 377.63, "utc_time": 1775661445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.65, "utc_time": 1775661450000}, {"instrument": "MSFT", "mid_signal": -42377, "gamma_signal": 15822, "vega_signal": 4955, "option_type": "P", "stock_price": 377.62, "utc_time": 1775661450000}, {"instrument": "MSFT", "mid_signal": -4394, "gamma_signal": -108, "vega_signal": -49106, "option_type": "C", "stock_price": 377.56, "utc_time": 1775661455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.62, "utc_time": 1775661455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.56, "utc_time": 1775661460000}, {"instrument": "MSFT", "mid_signal": -16948, "gamma_signal": 6328, "vega_signal": 1982, "option_type": "P", "stock_price": 377.56, "utc_time": 1775661460000}, {"instrument": "MSFT", "mid_signal": 67277, "gamma_signal": 6896, "vega_signal": 98093, "option_type": "C", "stock_price": 377.27, "utc_time": 1775661465000}, {"instrument": "MSFT", "mid_signal": 11982, "gamma_signal": -4728, "vega_signal": 8312, "option_type": "P", "stock_price": 377.27, "utc_time": 1775661465000}, {"instrument": "MSFT", "mid_signal": -180283, "gamma_signal": -22623, "vega_signal": -103654, "option_type": "C", "stock_price": 377.21, "utc_time": 1775661470000}, {"instrument": "MSFT", "mid_signal": -36755, "gamma_signal": 3489, "vega_signal": 8815, "option_type": "P", "stock_price": 377.27, "utc_time": 1775661470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.21, "utc_time": 1775661475000}, {"instrument": "MSFT", "mid_signal": 17955, "gamma_signal": -4669, "vega_signal": -1316, "option_type": "P", "stock_price": 377.21, "utc_time": 1775661475000}, {"instrument": "MSFT", "mid_signal": -74244, "gamma_signal": -2227, "vega_signal": -221128, "option_type": "C", "stock_price": 377.28, "utc_time": 1775661480000}, {"instrument": "MSFT", "mid_signal": 16934, "gamma_signal": -6322, "vega_signal": -1980, "option_type": "P", "stock_price": 377.24, "utc_time": 1775661480000}, {"instrument": "MSFT", "mid_signal": 5516, "gamma_signal": 1278, "vega_signal": 3346, "option_type": "C", "stock_price": 377.22, "utc_time": 1775661485000}, {"instrument": "MSFT", "mid_signal": 8201, "gamma_signal": -2684, "vega_signal": -777, "option_type": "P", "stock_price": 377.22, "utc_time": 1775661485000}, {"instrument": "MSFT", "mid_signal": -140140, "gamma_signal": -17384, "vega_signal": -5314, "option_type": "C", "stock_price": 377.22, "utc_time": 1775661490000}, {"instrument": "MSFT", "mid_signal": -117280, "gamma_signal": 12352, "vega_signal": 33076, "option_type": "P", "stock_price": 377.15, "utc_time": 1775661490000}, {"instrument": "MSFT", "mid_signal": -12114, "gamma_signal": 16099, "vega_signal": -51418, "option_type": "C", "stock_price": 377.18, "utc_time": 1775661495000}, {"instrument": "MSFT", "mid_signal": -15672, "gamma_signal": 2861, "vega_signal": 208, "option_type": "P", "stock_price": 377.15, "utc_time": 1775661495000}, {"instrument": "MSFT", "mid_signal": 173766, "gamma_signal": 72928, "vega_signal": -177016, "option_type": "C", "stock_price": 377.07, "utc_time": 1775661500000}, {"instrument": "MSFT", "mid_signal": 19470, "gamma_signal": -6928, "vega_signal": -2130, "option_type": "P", "stock_price": 377.07, "utc_time": 1775661500000}, {"instrument": "MSFT", "mid_signal": 17455, "gamma_signal": 669, "vega_signal": 21854, "option_type": "C", "stock_price": 377.05, "utc_time": 1775661505000}, {"instrument": "MSFT", "mid_signal": 19470, "gamma_signal": -6928, "vega_signal": -2130, "option_type": "P", "stock_price": 377.07, "utc_time": 1775661505000}, {"instrument": "MSFT", "mid_signal": -19514, "gamma_signal": 1502, "vega_signal": -7492, "option_type": "C", "stock_price": 377.09, "utc_time": 1775661510000}, {"instrument": "MSFT", "mid_signal": 172583, "gamma_signal": -69644, "vega_signal": 17019, "option_type": "P", "stock_price": 377.09, "utc_time": 1775661510000}, {"instrument": "MSFT", "mid_signal": -95305, "gamma_signal": -7877, "vega_signal": -128547, "option_type": "C", "stock_price": 377.12, "utc_time": 1775661515000}, {"instrument": "MSFT", "mid_signal": 5701, "gamma_signal": -17841, "vega_signal": 5951, "option_type": "P", "stock_price": 377.19, "utc_time": 1775661515000}, {"instrument": "MSFT", "mid_signal": -8876, "gamma_signal": -39583, "vega_signal": 34489, "option_type": "C", "stock_price": 377.19, "utc_time": 1775661520000}, {"instrument": "MSFT", "mid_signal": 161047, "gamma_signal": -33389, "vega_signal": -30440, "option_type": "P", "stock_price": 377.19, "utc_time": 1775661520000}, {"instrument": "MSFT", "mid_signal": -10935, "gamma_signal": -3499, "vega_signal": -7151, "option_type": "C", "stock_price": 377.19, "utc_time": 1775661525000}, {"instrument": "MSFT", "mid_signal": 27020, "gamma_signal": -5428, "vega_signal": -3097, "option_type": "P", "stock_price": 377.19, "utc_time": 1775661525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.19, "utc_time": 1775661530000}, {"instrument": "MSFT", "mid_signal": 87, "gamma_signal": -3, "vega_signal": -483, "option_type": "P", "stock_price": 377.2, "utc_time": 1775661530000}, {"instrument": "MSFT", "mid_signal": 22610, "gamma_signal": 1587, "vega_signal": 25161, "option_type": "C", "stock_price": 377.2, "utc_time": 1775661535000}, {"instrument": "MSFT", "mid_signal": -70558, "gamma_signal": 5136, "vega_signal": 1460, "option_type": "P", "stock_price": 377.19, "utc_time": 1775661535000}, {"instrument": "MSFT", "mid_signal": 89531, "gamma_signal": 32857, "vega_signal": 15963, "option_type": "C", "stock_price": 377.2, "utc_time": 1775661540000}, {"instrument": "MSFT", "mid_signal": 269550, "gamma_signal": -48685, "vega_signal": -50634, "option_type": "P", "stock_price": 377.2, "utc_time": 1775661540000}, {"instrument": "MSFT", "mid_signal": -2023, "gamma_signal": 1179, "vega_signal": -73969, "option_type": "C", "stock_price": 377.21, "utc_time": 1775661545000}, {"instrument": "MSFT", "mid_signal": 100186, "gamma_signal": -23087, "vega_signal": -6543, "option_type": "P", "stock_price": 377.21, "utc_time": 1775661545000}, {"instrument": "MSFT", "mid_signal": 4126, "gamma_signal": -2106, "vega_signal": -502, "option_type": "C", "stock_price": 377.27, "utc_time": 1775661550000}, {"instrument": "MSFT", "mid_signal": 8494, "gamma_signal": -4139, "vega_signal": -1560, "option_type": "P", "stock_price": 377.25, "utc_time": 1775661550000}, {"instrument": "MSFT", "mid_signal": -54088, "gamma_signal": -5305, "vega_signal": -83174, "option_type": "C", "stock_price": 377.27, "utc_time": 1775661555000}, {"instrument": "MSFT", "mid_signal": 12437, "gamma_signal": -5458, "vega_signal": -1855, "option_type": "P", "stock_price": 377.27, "utc_time": 1775661555000}, {"instrument": "MSFT", "mid_signal": -158489, "gamma_signal": -44079, "vega_signal": -11775, "option_type": "C", "stock_price": 377.32, "utc_time": 1775661560000}, {"instrument": "MSFT", "mid_signal": 108878, "gamma_signal": -36592, "vega_signal": -16742, "option_type": "P", "stock_price": 377.32, "utc_time": 1775661560000}, {"instrument": "MSFT", "mid_signal": 23198, "gamma_signal": -2288, "vega_signal": -2320, "option_type": "C", "stock_price": 377.37, "utc_time": 1775661565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.32, "utc_time": 1775661565000}, {"instrument": "MSFT", "mid_signal": -56582, "gamma_signal": -2235, "vega_signal": -32741, "option_type": "C", "stock_price": 377.38, "utc_time": 1775661570000}, {"instrument": "MSFT", "mid_signal": 39317, "gamma_signal": -11698, "vega_signal": -3424, "option_type": "P", "stock_price": 377.38, "utc_time": 1775661570000}, {"instrument": "MSFT", "mid_signal": 79325, "gamma_signal": 11299, "vega_signal": 34184, "option_type": "C", "stock_price": 377.42, "utc_time": 1775661575000}, {"instrument": "MSFT", "mid_signal": -129461, "gamma_signal": 11723, "vega_signal": 41236, "option_type": "P", "stock_price": 377.4, "utc_time": 1775661575000}, {"instrument": "MSFT", "mid_signal": -16120, "gamma_signal": -293, "vega_signal": 15576, "option_type": "C", "stock_price": 377.42, "utc_time": 1775661580000}, {"instrument": "MSFT", "mid_signal": 249242, "gamma_signal": -22875, "vega_signal": -57251, "option_type": "P", "stock_price": 377.42, "utc_time": 1775661580000}, {"instrument": "MSFT", "mid_signal": 19354, "gamma_signal": 1732, "vega_signal": 31071, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661585000}, {"instrument": "MSFT", "mid_signal": -150, "gamma_signal": 6, "vega_signal": 572, "option_type": "P", "stock_price": 377.4, "utc_time": 1775661585000}, {"instrument": "MSFT", "mid_signal": -11714, "gamma_signal": -330, "vega_signal": -16042, "option_type": "C", "stock_price": 377.4, "utc_time": 1775661590000}, {"instrument": "MSFT", "mid_signal": 164584, "gamma_signal": -17983, "vega_signal": -47412, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661590000}, {"instrument": "MSFT", "mid_signal": 7785, "gamma_signal": 719, "vega_signal": 6444, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.44, "utc_time": 1775661600000}, {"instrument": "MSFT", "mid_signal": 1212452, "gamma_signal": -130035, "vega_signal": -40456, "option_type": "P", "stock_price": 377.4, "utc_time": 1775661600000}, {"instrument": "MSFT", "mid_signal": -29620, "gamma_signal": -3817, "vega_signal": -18575, "option_type": "C", "stock_price": 377.37, "utc_time": 1775661605000}, {"instrument": "MSFT", "mid_signal": 16512, "gamma_signal": -1171, "vega_signal": -23855, "option_type": "P", "stock_price": 377.39, "utc_time": 1775661605000}, {"instrument": "MSFT", "mid_signal": 2392, "gamma_signal": 1395, "vega_signal": -36936, "option_type": "C", "stock_price": 377.38, "utc_time": 1775661610000}, {"instrument": "MSFT", "mid_signal": 22632, "gamma_signal": -7965, "vega_signal": -5434, "option_type": "P", "stock_price": 377.42, "utc_time": 1775661610000}, {"instrument": "MSFT", "mid_signal": -12615, "gamma_signal": -2225, "vega_signal": -31480, "option_type": "C", "stock_price": 377.42, "utc_time": 1775661615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.42, "utc_time": 1775661615000}, {"instrument": "MSFT", "mid_signal": 30329, "gamma_signal": 3650, "vega_signal": 9311, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661620000}, {"instrument": "MSFT", "mid_signal": 19261, "gamma_signal": -4986, "vega_signal": -1311, "option_type": "P", "stock_price": 377.45, "utc_time": 1775661620000}, {"instrument": "MSFT", "mid_signal": 61540, "gamma_signal": 2010, "vega_signal": 83522, "option_type": "C", "stock_price": 377.46, "utc_time": 1775661625000}, {"instrument": "MSFT", "mid_signal": 125, "gamma_signal": -13, "vega_signal": -170, "option_type": "P", "stock_price": 377.46, "utc_time": 1775661625000}, {"instrument": "MSFT", "mid_signal": -85311, "gamma_signal": -23511, "vega_signal": -3569, "option_type": "C", "stock_price": 377.42, "utc_time": 1775661630000}, {"instrument": "MSFT", "mid_signal": -4580, "gamma_signal": 3331, "vega_signal": -3398, "option_type": "P", "stock_price": 377.42, "utc_time": 1775661630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.4, "utc_time": 1775661635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.42, "utc_time": 1775661635000}, {"instrument": "MSFT", "mid_signal": 174655, "gamma_signal": 14640, "vega_signal": 38084, "option_type": "C", "stock_price": 377.39, "utc_time": 1775661640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.4, "utc_time": 1775661640000}, {"instrument": "MSFT", "mid_signal": 10509, "gamma_signal": 366, "vega_signal": 12055, "option_type": "C", "stock_price": 377.42, "utc_time": 1775661645000}, {"instrument": "MSFT", "mid_signal": -24533, "gamma_signal": 5669, "vega_signal": 36627, "option_type": "P", "stock_price": 377.42, "utc_time": 1775661645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.42, "utc_time": 1775661650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.42, "utc_time": 1775661650000}, {"instrument": "MSFT", "mid_signal": 1796313, "gamma_signal": 500172, "vega_signal": 132392, "option_type": "C", "stock_price": 377.44, "utc_time": 1775661655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661655000}, {"instrument": "MSFT", "mid_signal": 8053, "gamma_signal": 34920, "vega_signal": 8789, "option_type": "C", "stock_price": 377.44, "utc_time": 1775661660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.44, "utc_time": 1775661660000}, {"instrument": "MSFT", "mid_signal": -15466, "gamma_signal": -3687, "vega_signal": -29162, "option_type": "C", "stock_price": 377.48, "utc_time": 1775661665000}, {"instrument": "MSFT", "mid_signal": 5862, "gamma_signal": 1786, "vega_signal": -3226, "option_type": "P", "stock_price": 377.48, "utc_time": 1775661665000}, {"instrument": "MSFT", "mid_signal": -14419, "gamma_signal": -167, "vega_signal": -39324, "option_type": "C", "stock_price": 377.48, "utc_time": 1775661670000}, {"instrument": "MSFT", "mid_signal": -64561, "gamma_signal": 3940, "vega_signal": 35487, "option_type": "P", "stock_price": 377.48, "utc_time": 1775661670000}, {"instrument": "MSFT", "mid_signal": 10151, "gamma_signal": 422, "vega_signal": 19694, "option_type": "C", "stock_price": 377.44, "utc_time": 1775661675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.44, "utc_time": 1775661675000}, {"instrument": "MSFT", "mid_signal": -217679, "gamma_signal": -11020, "vega_signal": -21535, "option_type": "C", "stock_price": 377.39, "utc_time": 1775661680000}, {"instrument": "MSFT", "mid_signal": -196737, "gamma_signal": 2139, "vega_signal": 129394, "option_type": "P", "stock_price": 377.39, "utc_time": 1775661680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.37, "utc_time": 1775661685000}, {"instrument": "MSFT", "mid_signal": 62703, "gamma_signal": -32303, "vega_signal": 2069, "option_type": "P", "stock_price": 377.37, "utc_time": 1775661685000}, {"instrument": "MSFT", "mid_signal": 89938, "gamma_signal": 20714, "vega_signal": -33226, "option_type": "C", "stock_price": 377.29, "utc_time": 1775661690000}, {"instrument": "MSFT", "mid_signal": 12521, "gamma_signal": 695, "vega_signal": -8312, "option_type": "P", "stock_price": 377.29, "utc_time": 1775661690000}, {"instrument": "MSFT", "mid_signal": -78387, "gamma_signal": -10944, "vega_signal": -10188, "option_type": "C", "stock_price": 377.29, "utc_time": 1775661695000}, {"instrument": "MSFT", "mid_signal": 18194, "gamma_signal": -9672, "vega_signal": 90302, "option_type": "P", "stock_price": 377.29, "utc_time": 1775661695000}, {"instrument": "MSFT", "mid_signal": 93025, "gamma_signal": 25638, "vega_signal": 6544, "option_type": "C", "stock_price": 377.34, "utc_time": 1775661700000}, {"instrument": "MSFT", "mid_signal": -32268, "gamma_signal": 1969, "vega_signal": 17737, "option_type": "P", "stock_price": 377.33, "utc_time": 1775661700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.34, "utc_time": 1775661705000}, {"instrument": "MSFT", "mid_signal": -49765, "gamma_signal": 3227, "vega_signal": 24589, "option_type": "P", "stock_price": 377.39, "utc_time": 1775661705000}, {"instrument": "MSFT", "mid_signal": -52869, "gamma_signal": -33672, "vega_signal": -9004, "option_type": "C", "stock_price": 377.45, "utc_time": 1775661710000}, {"instrument": "MSFT", "mid_signal": 231812, "gamma_signal": -17041, "vega_signal": -42242, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661710000}, {"instrument": "MSFT", "mid_signal": 47197, "gamma_signal": 4886, "vega_signal": 11501, "option_type": "C", "stock_price": 377.47, "utc_time": 1775661715000}, {"instrument": "MSFT", "mid_signal": -8667, "gamma_signal": 3446, "vega_signal": 996, "option_type": "P", "stock_price": 377.5, "utc_time": 1775661715000}, {"instrument": "MSFT", "mid_signal": -6075, "gamma_signal": -3936, "vega_signal": -1608, "option_type": "C", "stock_price": 377.47, "utc_time": 1775661720000}, {"instrument": "MSFT", "mid_signal": 33751, "gamma_signal": -3485, "vega_signal": -17771, "option_type": "P", "stock_price": 377.52, "utc_time": 1775661720000}, {"instrument": "MSFT", "mid_signal": -220, "gamma_signal": -12, "vega_signal": -1097, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661725000}, {"instrument": "MSFT", "mid_signal": -32579, "gamma_signal": 1987, "vega_signal": 18012, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661725000}, {"instrument": "MSFT", "mid_signal": -35709, "gamma_signal": -9173, "vega_signal": -15798, "option_type": "C", "stock_price": 377.54, "utc_time": 1775661730000}, {"instrument": "MSFT", "mid_signal": 300497, "gamma_signal": -35411, "vega_signal": -11549, "option_type": "P", "stock_price": 377.47, "utc_time": 1775661730000}, {"instrument": "MSFT", "mid_signal": -72555, "gamma_signal": -22721, "vega_signal": 2067, "option_type": "C", "stock_price": 377.54, "utc_time": 1775661735000}, {"instrument": "MSFT", "mid_signal": -16138, "gamma_signal": 973, "vega_signal": 8873, "option_type": "P", "stock_price": 377.54, "utc_time": 1775661735000}, {"instrument": "MSFT", "mid_signal": 20273, "gamma_signal": 34856, "vega_signal": -164857, "option_type": "C", "stock_price": 377.52, "utc_time": 1775661740000}, {"instrument": "MSFT", "mid_signal": 45801, "gamma_signal": -2612, "vega_signal": -30063, "option_type": "P", "stock_price": 377.52, "utc_time": 1775661740000}, {"instrument": "MSFT", "mid_signal": -64938, "gamma_signal": -1476, "vega_signal": -76959, "option_type": "C", "stock_price": 377.46, "utc_time": 1775661745000}, {"instrument": "MSFT", "mid_signal": 69604, "gamma_signal": -27160, "vega_signal": -7971, "option_type": "P", "stock_price": 377.61, "utc_time": 1775661745000}, {"instrument": "MSFT", "mid_signal": -1952, "gamma_signal": -91, "vega_signal": -8546, "option_type": "C", "stock_price": 377.46, "utc_time": 1775661750000}, {"instrument": "MSFT", "mid_signal": -4031, "gamma_signal": 733, "vega_signal": 2400, "option_type": "P", "stock_price": 377.46, "utc_time": 1775661750000}, {"instrument": "MSFT", "mid_signal": 22672, "gamma_signal": 1164, "vega_signal": 43124, "option_type": "C", "stock_price": 377.5, "utc_time": 1775661755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.46, "utc_time": 1775661755000}, {"instrument": "MSFT", "mid_signal": -107, "gamma_signal": -5, "vega_signal": -548, "option_type": "C", "stock_price": 377.5, "utc_time": 1775661760000}, {"instrument": "MSFT", "mid_signal": 21221, "gamma_signal": -432, "vega_signal": -27915, "option_type": "P", "stock_price": 377.5, "utc_time": 1775661760000}, {"instrument": "MSFT", "mid_signal": -11295, "gamma_signal": -1038, "vega_signal": 1006, "option_type": "C", "stock_price": 377.38, "utc_time": 1775661765000}, {"instrument": "MSFT", "mid_signal": -948043, "gamma_signal": 245209, "vega_signal": 65365, "option_type": "P", "stock_price": 377.5, "utc_time": 1775661765000}, {"instrument": "MSFT", "mid_signal": -118518, "gamma_signal": -22603, "vega_signal": -121006, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661770000}, {"instrument": "MSFT", "mid_signal": 7267, "gamma_signal": -3342, "vega_signal": -1118, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661770000}, {"instrument": "MSFT", "mid_signal": 94974, "gamma_signal": 15968, "vega_signal": 54129, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661775000}, {"instrument": "MSFT", "mid_signal": 13437, "gamma_signal": -1649, "vega_signal": -8413, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661775000}, {"instrument": "MSFT", "mid_signal": -107, "gamma_signal": -5, "vega_signal": -548, "option_type": "C", "stock_price": 377.54, "utc_time": 1775661780000}, {"instrument": "MSFT", "mid_signal": 3198, "gamma_signal": -343, "vega_signal": -3603, "option_type": "P", "stock_price": 377.49, "utc_time": 1775661780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.49, "utc_time": 1775661785000}, {"instrument": "MSFT", "mid_signal": -7008, "gamma_signal": 13291, "vega_signal": -13973, "option_type": "P", "stock_price": 377.49, "utc_time": 1775661785000}, {"instrument": "MSFT", "mid_signal": -30250, "gamma_signal": -3476, "vega_signal": -2032, "option_type": "C", "stock_price": 377.49, "utc_time": 1775661790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.49, "utc_time": 1775661790000}, {"instrument": "MSFT", "mid_signal": -9209, "gamma_signal": -4990, "vega_signal": -1783, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661795000}, {"instrument": "MSFT", "mid_signal": -46717, "gamma_signal": 6577, "vega_signal": 13175, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661795000}, {"instrument": "MSFT", "mid_signal": 4675, "gamma_signal": 4974, "vega_signal": -88161, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661800000}, {"instrument": "MSFT", "mid_signal": -208192, "gamma_signal": 50616, "vega_signal": 20897, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661800000}, {"instrument": "MSFT", "mid_signal": -17506, "gamma_signal": 4556, "vega_signal": 49352, "option_type": "C", "stock_price": 377.45, "utc_time": 1775661805000}, {"instrument": "MSFT", "mid_signal": -15983, "gamma_signal": 964, "vega_signal": 8308, "option_type": "P", "stock_price": 377.45, "utc_time": 1775661805000}, {"instrument": "MSFT", "mid_signal": 25249, "gamma_signal": 571, "vega_signal": 86957, "option_type": "C", "stock_price": 377.45, "utc_time": 1775661810000}, {"instrument": "MSFT", "mid_signal": -32862, "gamma_signal": 2084, "vega_signal": 17710, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661810000}, {"instrument": "MSFT", "mid_signal": -23886, "gamma_signal": -1509, "vega_signal": -32688, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661815000}, {"instrument": "MSFT", "mid_signal": 14391, "gamma_signal": -1646, "vega_signal": -4209, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661815000}, {"instrument": "MSFT", "mid_signal": -2214, "gamma_signal": 238, "vega_signal": -36725, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661820000}, {"instrument": "MSFT", "mid_signal": -594, "gamma_signal": -107, "vega_signal": -1398, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661825000}, {"instrument": "MSFT", "mid_signal": -6344, "gamma_signal": -259, "vega_signal": -6691, "option_type": "C", "stock_price": 377.42, "utc_time": 1775661830000}, {"instrument": "MSFT", "mid_signal": -14391, "gamma_signal": 1646, "vega_signal": 4209, "option_type": "P", "stock_price": 377.42, "utc_time": 1775661830000}, {"instrument": "MSFT", "mid_signal": -43214, "gamma_signal": -12643, "vega_signal": -11988, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.42, "utc_time": 1775661835000}, {"instrument": "MSFT", "mid_signal": 9732, "gamma_signal": 159, "vega_signal": 30772, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.43, "utc_time": 1775661840000}, {"instrument": "MSFT", "mid_signal": -39215, "gamma_signal": -489, "vega_signal": -60549, "option_type": "C", "stock_price": 377.36, "utc_time": 1775661845000}, {"instrument": "MSFT", "mid_signal": 11077, "gamma_signal": -1408, "vega_signal": -7809, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661845000}, {"instrument": "MSFT", "mid_signal": -10532, "gamma_signal": -1612, "vega_signal": 18988, "option_type": "C", "stock_price": 377.36, "utc_time": 1775661850000}, {"instrument": "MSFT", "mid_signal": -32317, "gamma_signal": 1950, "vega_signal": 17741, "option_type": "P", "stock_price": 377.36, "utc_time": 1775661850000}, {"instrument": "MSFT", "mid_signal": -108449, "gamma_signal": -35415, "vega_signal": -9707, "option_type": "C", "stock_price": 377.37, "utc_time": 1775661855000}, {"instrument": "MSFT", "mid_signal": -8707, "gamma_signal": 3440, "vega_signal": 993, "option_type": "P", "stock_price": 377.36, "utc_time": 1775661855000}, {"instrument": "MSFT", "mid_signal": -29470, "gamma_signal": -3519, "vega_signal": -964, "option_type": "C", "stock_price": 377.34, "utc_time": 1775661860000}, {"instrument": "MSFT", "mid_signal": -38266, "gamma_signal": 9990, "vega_signal": 2604, "option_type": "P", "stock_price": 377.37, "utc_time": 1775661860000}, {"instrument": "MSFT", "mid_signal": -28350, "gamma_signal": 2120, "vega_signal": -29386, "option_type": "C", "stock_price": 377.36, "utc_time": 1775661865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.34, "utc_time": 1775661865000}, {"instrument": "MSFT", "mid_signal": -104, "gamma_signal": -5, "vega_signal": -531, "option_type": "C", "stock_price": 377.36, "utc_time": 1775661870000}, {"instrument": "MSFT", "mid_signal": 19139, "gamma_signal": -4996, "vega_signal": -1302, "option_type": "P", "stock_price": 377.49, "utc_time": 1775661870000}, {"instrument": "MSFT", "mid_signal": -997, "gamma_signal": 3, "vega_signal": -12059, "option_type": "C", "stock_price": 377.48, "utc_time": 1775661875000}, {"instrument": "MSFT", "mid_signal": 18990, "gamma_signal": -4990, "vega_signal": -731, "option_type": "P", "stock_price": 377.49, "utc_time": 1775661875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.45, "utc_time": 1775661880000}, {"instrument": "MSFT", "mid_signal": -70834, "gamma_signal": 102, "vega_signal": 43649, "option_type": "P", "stock_price": 377.45, "utc_time": 1775661880000}, {"instrument": "MSFT", "mid_signal": -72930, "gamma_signal": -3990, "vega_signal": -84669, "option_type": "C", "stock_price": 377.36, "utc_time": 1775661885000}, {"instrument": "MSFT", "mid_signal": -8942, "gamma_signal": 376, "vega_signal": 14235, "option_type": "P", "stock_price": 377.36, "utc_time": 1775661885000}, {"instrument": "MSFT", "mid_signal": -226805, "gamma_signal": -27741, "vega_signal": -224325, "option_type": "C", "stock_price": 377.33, "utc_time": 1775661890000}, {"instrument": "MSFT", "mid_signal": 16770, "gamma_signal": -8179, "vega_signal": -1266, "option_type": "P", "stock_price": 377.35, "utc_time": 1775661890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.35, "utc_time": 1775661895000}, {"instrument": "MSFT", "mid_signal": 32321, "gamma_signal": -1950, "vega_signal": -17743, "option_type": "P", "stock_price": 377.4, "utc_time": 1775661895000}, {"instrument": "MSFT", "mid_signal": 10851, "gamma_signal": 258, "vega_signal": 21450, "option_type": "C", "stock_price": 377.48, "utc_time": 1775661900000}, {"instrument": "MSFT", "mid_signal": -70954, "gamma_signal": 106, "vega_signal": 44272, "option_type": "P", "stock_price": 377.48, "utc_time": 1775661900000}, {"instrument": "MSFT", "mid_signal": 16194, "gamma_signal": 2789, "vega_signal": 6844, "option_type": "C", "stock_price": 377.54, "utc_time": 1775661905000}, {"instrument": "MSFT", "mid_signal": 36200, "gamma_signal": -448, "vega_signal": -69113, "option_type": "P", "stock_price": 377.54, "utc_time": 1775661905000}, {"instrument": "MSFT", "mid_signal": 25841, "gamma_signal": 8898, "vega_signal": 2169, "option_type": "C", "stock_price": 377.56, "utc_time": 1775661910000}, {"instrument": "MSFT", "mid_signal": 71055, "gamma_signal": -16738, "vega_signal": -8115, "option_type": "P", "stock_price": 377.56, "utc_time": 1775661910000}, {"instrument": "MSFT", "mid_signal": 15624, "gamma_signal": 1365, "vega_signal": 6622, "option_type": "C", "stock_price": 377.59, "utc_time": 1775661915000}, {"instrument": "MSFT", "mid_signal": 54931, "gamma_signal": -2218, "vega_signal": -73527, "option_type": "P", "stock_price": 377.59, "utc_time": 1775661915000}, {"instrument": "MSFT", "mid_signal": -69592, "gamma_signal": -36283, "vega_signal": -8682, "option_type": "C", "stock_price": 377.57, "utc_time": 1775661920000}, {"instrument": "MSFT", "mid_signal": 90640, "gamma_signal": -1127, "vega_signal": -173334, "option_type": "P", "stock_price": 377.5, "utc_time": 1775661920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.43, "utc_time": 1775661925000}, {"instrument": "MSFT", "mid_signal": -18622, "gamma_signal": 369, "vega_signal": 16429, "option_type": "P", "stock_price": 377.47, "utc_time": 1775661925000}, {"instrument": "MSFT", "mid_signal": 61567, "gamma_signal": 41674, "vega_signal": 10923, "option_type": "C", "stock_price": 377.51, "utc_time": 1775661930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.49, "utc_time": 1775661930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.51, "utc_time": 1775661935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.51, "utc_time": 1775661935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.58, "utc_time": 1775661940000}, {"instrument": "MSFT", "mid_signal": -2970, "gamma_signal": -1499, "vega_signal": 16767, "option_type": "P", "stock_price": 377.59, "utc_time": 1775661940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.59, "utc_time": 1775661945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.59, "utc_time": 1775661945000}, {"instrument": "MSFT", "mid_signal": 29910, "gamma_signal": 3506, "vega_signal": 934, "option_type": "C", "stock_price": 377.57, "utc_time": 1775661950000}, {"instrument": "MSFT", "mid_signal": -113, "gamma_signal": 4, "vega_signal": 613, "option_type": "P", "stock_price": 377.49, "utc_time": 1775661950000}, {"instrument": "MSFT", "mid_signal": 12714, "gamma_signal": -10556, "vega_signal": 154657, "option_type": "C", "stock_price": 377.63, "utc_time": 1775661955000}, {"instrument": "MSFT", "mid_signal": -45977, "gamma_signal": 21485, "vega_signal": 6535, "option_type": "P", "stock_price": 377.53, "utc_time": 1775661955000}, {"instrument": "MSFT", "mid_signal": 112654, "gamma_signal": 1322, "vega_signal": 396093, "option_type": "C", "stock_price": 377.47, "utc_time": 1775661960000}, {"instrument": "MSFT", "mid_signal": 45310, "gamma_signal": -23271, "vega_signal": -6863, "option_type": "P", "stock_price": 377.47, "utc_time": 1775661960000}, {"instrument": "MSFT", "mid_signal": -10426, "gamma_signal": -51, "vega_signal": -44775, "option_type": "C", "stock_price": 377.37, "utc_time": 1775661965000}, {"instrument": "MSFT", "mid_signal": -18968, "gamma_signal": 385, "vega_signal": 17644, "option_type": "P", "stock_price": 377.37, "utc_time": 1775661965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.37, "utc_time": 1775661970000}, {"instrument": "MSFT", "mid_signal": -31404, "gamma_signal": 1157, "vega_signal": 41168, "option_type": "P", "stock_price": 377.37, "utc_time": 1775661970000}, {"instrument": "MSFT", "mid_signal": -35984, "gamma_signal": -6133, "vega_signal": -15008, "option_type": "C", "stock_price": 377.38, "utc_time": 1775661975000}, {"instrument": "MSFT", "mid_signal": -754, "gamma_signal": 343, "vega_signal": 637, "option_type": "P", "stock_price": 377.37, "utc_time": 1775661975000}, {"instrument": "MSFT", "mid_signal": 3470, "gamma_signal": -817, "vega_signal": 38403, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.38, "utc_time": 1775661980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.41, "utc_time": 1775661985000}, {"instrument": "MSFT", "mid_signal": -23204, "gamma_signal": 1760, "vega_signal": 4219, "option_type": "P", "stock_price": 377.41, "utc_time": 1775661985000}, {"instrument": "MSFT", "mid_signal": 6865, "gamma_signal": 1567, "vega_signal": 7469, "option_type": "C", "stock_price": 377.44, "utc_time": 1775661990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.44, "utc_time": 1775661990000}, {"instrument": "MSFT", "mid_signal": -3013, "gamma_signal": 6, "vega_signal": 39205, "option_type": "C", "stock_price": 377.44, "utc_time": 1775661995000}, {"instrument": "MSFT", "mid_signal": -167414, "gamma_signal": 73059, "vega_signal": 49323, "option_type": "P", "stock_price": 377.44, "utc_time": 1775661995000}, {"instrument": "MSFT", "mid_signal": -56948, "gamma_signal": -15602, "vega_signal": -3893, "option_type": "C", "stock_price": 377.46, "utc_time": 1775662000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.44, "utc_time": 1775662000000}, {"instrument": "MSFT", "mid_signal": -16398, "gamma_signal": -144, "vega_signal": -46806, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662005000}, {"instrument": "MSFT", "mid_signal": -1308, "gamma_signal": 263, "vega_signal": 356, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662005000}, {"instrument": "MSFT", "mid_signal": -18991, "gamma_signal": -5203, "vega_signal": -1298, "option_type": "C", "stock_price": 377.62, "utc_time": 1775662010000}, {"instrument": "MSFT", "mid_signal": 35507, "gamma_signal": -965, "vega_signal": -48391, "option_type": "P", "stock_price": 377.62, "utc_time": 1775662010000}, {"instrument": "MSFT", "mid_signal": -1207, "gamma_signal": -4915, "vega_signal": 23751, "option_type": "C", "stock_price": 377.61, "utc_time": 1775662015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.62, "utc_time": 1775662015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.61, "utc_time": 1775662020000}, {"instrument": "MSFT", "mid_signal": 229752, "gamma_signal": -17375, "vega_signal": -42436, "option_type": "P", "stock_price": 377.71, "utc_time": 1775662020000}, {"instrument": "MSFT", "mid_signal": -35892, "gamma_signal": 100, "vega_signal": 4681, "option_type": "C", "stock_price": 377.71, "utc_time": 1775662025000}, {"instrument": "MSFT", "mid_signal": 435263, "gamma_signal": -174875, "vega_signal": -50666, "option_type": "P", "stock_price": 377.71, "utc_time": 1775662025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.71, "utc_time": 1775662030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.71, "utc_time": 1775662030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.65, "utc_time": 1775662035000}, {"instrument": "MSFT", "mid_signal": -15176, "gamma_signal": 7818, "vega_signal": 2987, "option_type": "P", "stock_price": 377.64, "utc_time": 1775662035000}, {"instrument": "MSFT", "mid_signal": -19427, "gamma_signal": -4970, "vega_signal": 34983, "option_type": "C", "stock_price": 377.64, "utc_time": 1775662040000}, {"instrument": "MSFT", "mid_signal": -14959, "gamma_signal": 1326, "vega_signal": 5998, "option_type": "P", "stock_price": 377.64, "utc_time": 1775662040000}, {"instrument": "MSFT", "mid_signal": -24784, "gamma_signal": -829, "vega_signal": -67391, "option_type": "C", "stock_price": 377.58, "utc_time": 1775662045000}, {"instrument": "MSFT", "mid_signal": 32027, "gamma_signal": -1939, "vega_signal": -17725, "option_type": "P", "stock_price": 377.64, "utc_time": 1775662045000}, {"instrument": "MSFT", "mid_signal": 58238, "gamma_signal": 33284, "vega_signal": 15128, "option_type": "C", "stock_price": 377.58, "utc_time": 1775662050000}, {"instrument": "MSFT", "mid_signal": -14260, "gamma_signal": 1647, "vega_signal": 4197, "option_type": "P", "stock_price": 377.58, "utc_time": 1775662050000}, {"instrument": "MSFT", "mid_signal": 109729, "gamma_signal": 10046, "vega_signal": 68563, "option_type": "C", "stock_price": 377.58, "utc_time": 1775662055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.58, "utc_time": 1775662055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.67, "utc_time": 1775662060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.67, "utc_time": 1775662060000}, {"instrument": "MSFT", "mid_signal": 142063, "gamma_signal": 7304, "vega_signal": 296190, "option_type": "C", "stock_price": 377.64, "utc_time": 1775662065000}, {"instrument": "MSFT", "mid_signal": 113, "gamma_signal": -4, "vega_signal": -613, "option_type": "P", "stock_price": 377.64, "utc_time": 1775662065000}, {"instrument": "MSFT", "mid_signal": 19466, "gamma_signal": 5037, "vega_signal": 1295, "option_type": "C", "stock_price": 377.55, "utc_time": 1775662070000}, {"instrument": "MSFT", "mid_signal": -2717, "gamma_signal": 486, "vega_signal": 1514, "option_type": "P", "stock_price": 377.55, "utc_time": 1775662070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.55, "utc_time": 1775662075000}, {"instrument": "MSFT", "mid_signal": -8114, "gamma_signal": 660, "vega_signal": 6608, "option_type": "P", "stock_price": 377.55, "utc_time": 1775662075000}, {"instrument": "MSFT", "mid_signal": -35551, "gamma_signal": -16854, "vega_signal": -9367, "option_type": "C", "stock_price": 377.56, "utc_time": 1775662080000}, {"instrument": "MSFT", "mid_signal": -298653, "gamma_signal": -4054, "vega_signal": 101551, "option_type": "P", "stock_price": 377.56, "utc_time": 1775662080000}, {"instrument": "MSFT", "mid_signal": -18592, "gamma_signal": -420, "vega_signal": -14334, "option_type": "C", "stock_price": 377.57, "utc_time": 1775662085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.56, "utc_time": 1775662085000}, {"instrument": "MSFT", "mid_signal": 148386, "gamma_signal": 17182, "vega_signal": 42456, "option_type": "C", "stock_price": 377.53, "utc_time": 1775662090000}, {"instrument": "MSFT", "mid_signal": -1411, "gamma_signal": 712, "vega_signal": 265, "option_type": "P", "stock_price": 377.57, "utc_time": 1775662090000}, {"instrument": "MSFT", "mid_signal": -29580, "gamma_signal": -3304, "vega_signal": -953, "option_type": "C", "stock_price": 377.46, "utc_time": 1775662095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.49, "utc_time": 1775662095000}, {"instrument": "MSFT", "mid_signal": 37094, "gamma_signal": 286, "vega_signal": 94889, "option_type": "C", "stock_price": 377.46, "utc_time": 1775662100000}, {"instrument": "MSFT", "mid_signal": 2600, "gamma_signal": -255, "vega_signal": -2999, "option_type": "P", "stock_price": 377.46, "utc_time": 1775662100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.55, "utc_time": 1775662105000}, {"instrument": "MSFT", "mid_signal": 18622, "gamma_signal": -1175, "vega_signal": -7979, "option_type": "P", "stock_price": 377.56, "utc_time": 1775662105000}, {"instrument": "MSFT", "mid_signal": 37234, "gamma_signal": 14808, "vega_signal": 17361, "option_type": "C", "stock_price": 377.56, "utc_time": 1775662110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.56, "utc_time": 1775662110000}, {"instrument": "MSFT", "mid_signal": 217866, "gamma_signal": 65867, "vega_signal": 16429, "option_type": "C", "stock_price": 377.56, "utc_time": 1775662115000}, {"instrument": "MSFT", "mid_signal": -3262, "gamma_signal": 233, "vega_signal": 4729, "option_type": "P", "stock_price": 377.56, "utc_time": 1775662115000}, {"instrument": "MSFT", "mid_signal": -124749, "gamma_signal": -1758, "vega_signal": 19458, "option_type": "C", "stock_price": 377.48, "utc_time": 1775662120000}, {"instrument": "MSFT", "mid_signal": 8887, "gamma_signal": -270, "vega_signal": -13992, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662120000}, {"instrument": "MSFT", "mid_signal": -310297, "gamma_signal": -7674, "vega_signal": -389918, "option_type": "C", "stock_price": 377.52, "utc_time": 1775662125000}, {"instrument": "MSFT", "mid_signal": -21098, "gamma_signal": -1043, "vega_signal": 13537, "option_type": "P", "stock_price": 377.52, "utc_time": 1775662125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.52, "utc_time": 1775662130000}, {"instrument": "MSFT", "mid_signal": -32913, "gamma_signal": 16098, "vega_signal": 5138, "option_type": "P", "stock_price": 377.51, "utc_time": 1775662130000}, {"instrument": "MSFT", "mid_signal": 24819, "gamma_signal": 1379, "vega_signal": 9463, "option_type": "C", "stock_price": 377.6, "utc_time": 1775662135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.51, "utc_time": 1775662135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.61, "utc_time": 1775662140000}, {"instrument": "MSFT", "mid_signal": -64300, "gamma_signal": 15692, "vega_signal": 14171, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662140000}, {"instrument": "MSFT", "mid_signal": 50173, "gamma_signal": 17594, "vega_signal": 4708, "option_type": "C", "stock_price": 377.4, "utc_time": 1775662145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662145000}, {"instrument": "MSFT", "mid_signal": 1171, "gamma_signal": 292, "vega_signal": 860, "option_type": "C", "stock_price": 377.42, "utc_time": 1775662150000}, {"instrument": "MSFT", "mid_signal": -46200, "gamma_signal": 3515, "vega_signal": 7296, "option_type": "P", "stock_price": 377.33, "utc_time": 1775662150000}, {"instrument": "MSFT", "mid_signal": -29711, "gamma_signal": -3464, "vega_signal": -940, "option_type": "C", "stock_price": 377.33, "utc_time": 1775662155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.33, "utc_time": 1775662155000}, {"instrument": "MSFT", "mid_signal": 21133, "gamma_signal": 3617, "vega_signal": 8879, "option_type": "C", "stock_price": 377.41, "utc_time": 1775662160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.35, "utc_time": 1775662160000}, {"instrument": "MSFT", "mid_signal": 21972, "gamma_signal": 266, "vega_signal": 24557, "option_type": "C", "stock_price": 377.41, "utc_time": 1775662165000}, {"instrument": "MSFT", "mid_signal": 22603, "gamma_signal": -10802, "vega_signal": -3574, "option_type": "P", "stock_price": 377.43, "utc_time": 1775662165000}, {"instrument": "MSFT", "mid_signal": -2386, "gamma_signal": -476, "vega_signal": -1893, "option_type": "C", "stock_price": 377.38, "utc_time": 1775662170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.38, "utc_time": 1775662170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.38, "utc_time": 1775662175000}, {"instrument": "MSFT", "mid_signal": 2438, "gamma_signal": -112, "vega_signal": -4529, "option_type": "P", "stock_price": 377.38, "utc_time": 1775662175000}, {"instrument": "MSFT", "mid_signal": -70239, "gamma_signal": -13549, "vega_signal": -19789, "option_type": "C", "stock_price": 377.36, "utc_time": 1775662180000}, {"instrument": "MSFT", "mid_signal": 9093, "gamma_signal": 91, "vega_signal": -19106, "option_type": "P", "stock_price": 377.36, "utc_time": 1775662180000}, {"instrument": "MSFT", "mid_signal": -56846, "gamma_signal": -5208, "vega_signal": -13622, "option_type": "C", "stock_price": 377.39, "utc_time": 1775662185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.36, "utc_time": 1775662185000}, {"instrument": "MSFT", "mid_signal": 20630, "gamma_signal": 38500, "vega_signal": -38082, "option_type": "C", "stock_price": 377.48, "utc_time": 1775662190000}, {"instrument": "MSFT", "mid_signal": 18874, "gamma_signal": -1029, "vega_signal": -9565, "option_type": "P", "stock_price": 377.42, "utc_time": 1775662190000}, {"instrument": "MSFT", "mid_signal": 471, "gamma_signal": 132, "vega_signal": 427, "option_type": "C", "stock_price": 377.48, "utc_time": 1775662195000}, {"instrument": "MSFT", "mid_signal": -5105, "gamma_signal": -35, "vega_signal": 3354, "option_type": "P", "stock_price": 377.48, "utc_time": 1775662195000}, {"instrument": "MSFT", "mid_signal": -471, "gamma_signal": -132, "vega_signal": -427, "option_type": "C", "stock_price": 377.41, "utc_time": 1775662200000}, {"instrument": "MSFT", "mid_signal": 19577, "gamma_signal": -5072, "vega_signal": -1288, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662200000}, {"instrument": "MSFT", "mid_signal": -188771, "gamma_signal": -96599, "vega_signal": -23633, "option_type": "C", "stock_price": 377.41, "utc_time": 1775662205000}, {"instrument": "MSFT", "mid_signal": 160812, "gamma_signal": -605, "vega_signal": -145439, "option_type": "P", "stock_price": 377.38, "utc_time": 1775662205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.38, "utc_time": 1775662210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.38, "utc_time": 1775662210000}, {"instrument": "MSFT", "mid_signal": -46810, "gamma_signal": 4892, "vega_signal": -61569, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662215000}, {"instrument": "MSFT", "mid_signal": -19193, "gamma_signal": -5201, "vega_signal": -1288, "option_type": "C", "stock_price": 377.51, "utc_time": 1775662220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662220000}, {"instrument": "MSFT", "mid_signal": 7252, "gamma_signal": 3691, "vega_signal": 882, "option_type": "C", "stock_price": 377.51, "utc_time": 1775662225000}, {"instrument": "MSFT", "mid_signal": 18563, "gamma_signal": -1777, "vega_signal": -4358, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662235000}, {"instrument": "MSFT", "mid_signal": -31052, "gamma_signal": 4049, "vega_signal": 29544, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662235000}, {"instrument": "MSFT", "mid_signal": -59872, "gamma_signal": -735, "vega_signal": -161645, "option_type": "C", "stock_price": 377.5, "utc_time": 1775662240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662240000}, {"instrument": "MSFT", "mid_signal": -20460, "gamma_signal": -2867, "vega_signal": -6835, "option_type": "C", "stock_price": 377.57, "utc_time": 1775662245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.5, "utc_time": 1775662245000}, {"instrument": "MSFT", "mid_signal": -38971, "gamma_signal": -324, "vega_signal": -1004, "option_type": "C", "stock_price": 377.49, "utc_time": 1775662250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.49, "utc_time": 1775662250000}, {"instrument": "MSFT", "mid_signal": 1222, "gamma_signal": 324, "vega_signal": 1004, "option_type": "C", "stock_price": 377.49, "utc_time": 1775662255000}, {"instrument": "MSFT", "mid_signal": 82427, "gamma_signal": -33639, "vega_signal": -9518, "option_type": "P", "stock_price": 377.49, "utc_time": 1775662255000}, {"instrument": "MSFT", "mid_signal": 13830, "gamma_signal": 1272, "vega_signal": 19753, "option_type": "C", "stock_price": 377.63, "utc_time": 1775662260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.6, "utc_time": 1775662260000}, {"instrument": "MSFT", "mid_signal": 7252, "gamma_signal": 3691, "vega_signal": 882, "option_type": "C", "stock_price": 377.51, "utc_time": 1775662265000}, {"instrument": "MSFT", "mid_signal": -15260, "gamma_signal": 6600, "vega_signal": 265, "option_type": "P", "stock_price": 377.4, "utc_time": 1775662265000}, {"instrument": "MSFT", "mid_signal": 5577, "gamma_signal": -5126, "vega_signal": 68848, "option_type": "C", "stock_price": 377.35, "utc_time": 1775662270000}, {"instrument": "MSFT", "mid_signal": -32265, "gamma_signal": 1946, "vega_signal": 18307, "option_type": "P", "stock_price": 377.37, "utc_time": 1775662270000}, {"instrument": "MSFT", "mid_signal": 1082, "gamma_signal": 23, "vega_signal": 8208, "option_type": "C", "stock_price": 377.34, "utc_time": 1775662275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.34, "utc_time": 1775662275000}, {"instrument": "MSFT", "mid_signal": -75076, "gamma_signal": 2104, "vega_signal": -140972, "option_type": "C", "stock_price": 377.34, "utc_time": 1775662280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.3, "utc_time": 1775662280000}, {"instrument": "MSFT", "mid_signal": -66681, "gamma_signal": -35059, "vega_signal": -8351, "option_type": "C", "stock_price": 377.36, "utc_time": 1775662285000}, {"instrument": "MSFT", "mid_signal": -18904, "gamma_signal": 1822, "vega_signal": 4397, "option_type": "P", "stock_price": 377.36, "utc_time": 1775662285000}, {"instrument": "MSFT", "mid_signal": -26327, "gamma_signal": -68, "vega_signal": -66448, "option_type": "C", "stock_price": 377.29, "utc_time": 1775662290000}, {"instrument": "MSFT", "mid_signal": -10999, "gamma_signal": 188, "vega_signal": 69153, "option_type": "P", "stock_price": 377.29, "utc_time": 1775662290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.27, "utc_time": 1775662295000}, {"instrument": "MSFT", "mid_signal": -259866, "gamma_signal": 109045, "vega_signal": -8204, "option_type": "P", "stock_price": 377.24, "utc_time": 1775662295000}, {"instrument": "MSFT", "mid_signal": -37167, "gamma_signal": 9821, "vega_signal": -41421, "option_type": "C", "stock_price": 377.18, "utc_time": 1775662300000}, {"instrument": "MSFT", "mid_signal": -4235, "gamma_signal": -2982, "vega_signal": 82032, "option_type": "P", "stock_price": 377.18, "utc_time": 1775662300000}, {"instrument": "MSFT", "mid_signal": -7685, "gamma_signal": 232, "vega_signal": -37896, "option_type": "C", "stock_price": 377.18, "utc_time": 1775662305000}, {"instrument": "MSFT", "mid_signal": -890592, "gamma_signal": 103116, "vega_signal": 256625, "option_type": "P", "stock_price": 377.27, "utc_time": 1775662305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.18, "utc_time": 1775662310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.18, "utc_time": 1775662310000}, {"instrument": "MSFT", "mid_signal": 161189, "gamma_signal": 34083, "vega_signal": 292348, "option_type": "C", "stock_price": 377.19, "utc_time": 1775662315000}, {"instrument": "MSFT", "mid_signal": -3094, "gamma_signal": -278, "vega_signal": 4419, "option_type": "P", "stock_price": 377.19, "utc_time": 1775662315000}, {"instrument": "MSFT", "mid_signal": -24806, "gamma_signal": -11370, "vega_signal": 49905, "option_type": "C", "stock_price": 377.19, "utc_time": 1775662320000}, {"instrument": "MSFT", "mid_signal": -284958, "gamma_signal": 95352, "vega_signal": 55806, "option_type": "P", "stock_price": 377.19, "utc_time": 1775662320000}, {"instrument": "MSFT", "mid_signal": -4155, "gamma_signal": -457, "vega_signal": -6029, "option_type": "C", "stock_price": 377.29, "utc_time": 1775662325000}, {"instrument": "MSFT", "mid_signal": 1149398, "gamma_signal": -308196, "vega_signal": -74443, "option_type": "P", "stock_price": 377.25, "utc_time": 1775662325000}, {"instrument": "MSFT", "mid_signal": -106650, "gamma_signal": -8432, "vega_signal": -240184, "option_type": "C", "stock_price": 377.32, "utc_time": 1775662330000}, {"instrument": "MSFT", "mid_signal": 90, "gamma_signal": -3, "vega_signal": -497, "option_type": "P", "stock_price": 377.32, "utc_time": 1775662330000}, {"instrument": "MSFT", "mid_signal": -58005, "gamma_signal": -164, "vega_signal": -40935, "option_type": "C", "stock_price": 377.32, "utc_time": 1775662335000}, {"instrument": "MSFT", "mid_signal": -83300, "gamma_signal": 15143, "vega_signal": 45443, "option_type": "P", "stock_price": 377.32, "utc_time": 1775662335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.32, "utc_time": 1775662340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.32, "utc_time": 1775662340000}, {"instrument": "MSFT", "mid_signal": 110701, "gamma_signal": 100643, "vega_signal": -113274, "option_type": "C", "stock_price": 377.37, "utc_time": 1775662345000}, {"instrument": "MSFT", "mid_signal": 141, "gamma_signal": -6, "vega_signal": -541, "option_type": "P", "stock_price": 377.32, "utc_time": 1775662345000}, {"instrument": "MSFT", "mid_signal": 21410, "gamma_signal": -5229, "vega_signal": 76991, "option_type": "C", "stock_price": 377.52, "utc_time": 1775662350000}, {"instrument": "MSFT", "mid_signal": 33965, "gamma_signal": -3789, "vega_signal": -13056, "option_type": "P", "stock_price": 377.52, "utc_time": 1775662350000}, {"instrument": "MSFT", "mid_signal": -32380, "gamma_signal": -23116, "vega_signal": -1077, "option_type": "C", "stock_price": 377.56, "utc_time": 1775662355000}, {"instrument": "MSFT", "mid_signal": 7904, "gamma_signal": -1167, "vega_signal": -3172, "option_type": "P", "stock_price": 377.56, "utc_time": 1775662355000}, {"instrument": "MSFT", "mid_signal": 214860, "gamma_signal": 77518, "vega_signal": 137066, "option_type": "C", "stock_price": 377.56, "utc_time": 1775662360000}, {"instrument": "MSFT", "mid_signal": 7289, "gamma_signal": -1103, "vega_signal": -2253, "option_type": "P", "stock_price": 377.56, "utc_time": 1775662360000}, {"instrument": "MSFT", "mid_signal": -9546, "gamma_signal": -11593, "vega_signal": 17164, "option_type": "C", "stock_price": 377.73, "utc_time": 1775662365000}, {"instrument": "MSFT", "mid_signal": -8092, "gamma_signal": 15395, "vega_signal": -35269, "option_type": "P", "stock_price": 377.73, "utc_time": 1775662365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.64, "utc_time": 1775662370000}, {"instrument": "MSFT", "mid_signal": 12596, "gamma_signal": -157, "vega_signal": -41169, "option_type": "P", "stock_price": 377.64, "utc_time": 1775662370000}, {"instrument": "MSFT", "mid_signal": -6386, "gamma_signal": -3455, "vega_signal": -811, "option_type": "C", "stock_price": 377.75, "utc_time": 1775662375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.75, "utc_time": 1775662375000}, {"instrument": "MSFT", "mid_signal": 70235, "gamma_signal": 38003, "vega_signal": 8921, "option_type": "C", "stock_price": 377.7, "utc_time": 1775662380000}, {"instrument": "MSFT", "mid_signal": 15354, "gamma_signal": -105, "vega_signal": -82215, "option_type": "P", "stock_price": 377.7, "utc_time": 1775662380000}, {"instrument": "MSFT", "mid_signal": 88725, "gamma_signal": 35103, "vega_signal": 21374, "option_type": "C", "stock_price": 377.69, "utc_time": 1775662385000}, {"instrument": "MSFT", "mid_signal": -5605, "gamma_signal": 1003, "vega_signal": 3097, "option_type": "P", "stock_price": 377.69, "utc_time": 1775662385000}, {"instrument": "MSFT", "mid_signal": 25762, "gamma_signal": 2867, "vega_signal": 10270, "option_type": "C", "stock_price": 377.71, "utc_time": 1775662390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.69, "utc_time": 1775662390000}, {"instrument": "MSFT", "mid_signal": 567, "gamma_signal": 70, "vega_signal": 1138, "option_type": "C", "stock_price": 377.76, "utc_time": 1775662395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.76, "utc_time": 1775662395000}, {"instrument": "MSFT", "mid_signal": -1039260, "gamma_signal": -14134, "vega_signal": -2844352, "option_type": "C", "stock_price": 377.81, "utc_time": 1775662400000}, {"instrument": "MSFT", "mid_signal": 3067, "gamma_signal": 1616, "vega_signal": -15431, "option_type": "P", "stock_price": 377.81, "utc_time": 1775662400000}, {"instrument": "MSFT", "mid_signal": 30875, "gamma_signal": 3409, "vega_signal": 18584, "option_type": "C", "stock_price": 377.76, "utc_time": 1775662405000}, {"instrument": "MSFT", "mid_signal": 8247, "gamma_signal": -4301, "vega_signal": -1334, "option_type": "P", "stock_price": 377.76, "utc_time": 1775662405000}, {"instrument": "MSFT", "mid_signal": 21524, "gamma_signal": 2992, "vega_signal": 10417, "option_type": "C", "stock_price": 377.91, "utc_time": 1775662410000}, {"instrument": "MSFT", "mid_signal": 54463, "gamma_signal": -1071, "vega_signal": -127633, "option_type": "P", "stock_price": 377.88, "utc_time": 1775662410000}, {"instrument": "MSFT", "mid_signal": -105261, "gamma_signal": -36897, "vega_signal": -39418, "option_type": "C", "stock_price": 377.88, "utc_time": 1775662415000}, {"instrument": "MSFT", "mid_signal": 31795, "gamma_signal": -1925, "vega_signal": -17709, "option_type": "P", "stock_price": 377.88, "utc_time": 1775662415000}, {"instrument": "MSFT", "mid_signal": -30355, "gamma_signal": -3390, "vega_signal": -8542, "option_type": "C", "stock_price": 377.7, "utc_time": 1775662420000}, {"instrument": "MSFT", "mid_signal": 7833, "gamma_signal": 665, "vega_signal": -25624, "option_type": "P", "stock_price": 377.7, "utc_time": 1775662420000}, {"instrument": "MSFT", "mid_signal": 2828, "gamma_signal": 361, "vega_signal": 3199, "option_type": "C", "stock_price": 377.7, "utc_time": 1775662425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.7, "utc_time": 1775662425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.7, "utc_time": 1775662430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.7, "utc_time": 1775662430000}, {"instrument": "MSFT", "mid_signal": -851, "gamma_signal": -4706, "vega_signal": 85990, "option_type": "C", "stock_price": 377.78, "utc_time": 1775662435000}, {"instrument": "MSFT", "mid_signal": 171794, "gamma_signal": -11427, "vega_signal": -32150, "option_type": "P", "stock_price": 377.78, "utc_time": 1775662435000}, {"instrument": "MSFT", "mid_signal": 15178, "gamma_signal": 1695, "vega_signal": 4271, "option_type": "C", "stock_price": 377.8, "utc_time": 1775662440000}, {"instrument": "MSFT", "mid_signal": 140, "gamma_signal": -6, "vega_signal": -537, "option_type": "P", "stock_price": 377.8, "utc_time": 1775662440000}, {"instrument": "MSFT", "mid_signal": 48779, "gamma_signal": 3964, "vega_signal": 39680, "option_type": "C", "stock_price": 377.85, "utc_time": 1775662445000}, {"instrument": "MSFT", "mid_signal": 87, "gamma_signal": -3, "vega_signal": -482, "option_type": "P", "stock_price": 377.85, "utc_time": 1775662445000}, {"instrument": "MSFT", "mid_signal": 19792, "gamma_signal": 1350, "vega_signal": 12161, "option_type": "C", "stock_price": 377.89, "utc_time": 1775662450000}, {"instrument": "MSFT", "mid_signal": 8856, "gamma_signal": -3139, "vega_signal": -5049, "option_type": "P", "stock_price": 377.89, "utc_time": 1775662450000}, {"instrument": "MSFT", "mid_signal": 3080, "gamma_signal": 665, "vega_signal": 1665, "option_type": "C", "stock_price": 377.88, "utc_time": 1775662455000}, {"instrument": "MSFT", "mid_signal": -10924, "gamma_signal": 1121, "vega_signal": 14673, "option_type": "P", "stock_price": 377.88, "utc_time": 1775662455000}, {"instrument": "MSFT", "mid_signal": 23817, "gamma_signal": 1599, "vega_signal": 4170, "option_type": "C", "stock_price": 377.88, "utc_time": 1775662460000}, {"instrument": "MSFT", "mid_signal": 35570, "gamma_signal": -16258, "vega_signal": -4338, "option_type": "P", "stock_price": 377.88, "utc_time": 1775662460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.85, "utc_time": 1775662465000}, {"instrument": "MSFT", "mid_signal": 87, "gamma_signal": -3, "vega_signal": -483, "option_type": "P", "stock_price": 377.85, "utc_time": 1775662465000}, {"instrument": "MSFT", "mid_signal": -10393, "gamma_signal": 1021, "vega_signal": -72868, "option_type": "C", "stock_price": 377.85, "utc_time": 1775662470000}, {"instrument": "MSFT", "mid_signal": -41590, "gamma_signal": 2941, "vega_signal": 6623, "option_type": "P", "stock_price": 377.85, "utc_time": 1775662470000}, {"instrument": "MSFT", "mid_signal": -34694, "gamma_signal": -1988, "vega_signal": -29428, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662475000}, {"instrument": "MSFT", "mid_signal": -27685, "gamma_signal": 3282, "vega_signal": 8314, "option_type": "P", "stock_price": 377.87, "utc_time": 1775662475000}, {"instrument": "MSFT", "mid_signal": 366063, "gamma_signal": 193645, "vega_signal": 62385, "option_type": "C", "stock_price": 377.96, "utc_time": 1775662480000}, {"instrument": "MSFT", "mid_signal": 13847, "gamma_signal": -1641, "vega_signal": -4158, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.96, "utc_time": 1775662485000}, {"instrument": "MSFT", "mid_signal": 8323, "gamma_signal": -3301, "vega_signal": -2723, "option_type": "P", "stock_price": 377.96, "utc_time": 1775662485000}, {"instrument": "MSFT", "mid_signal": 189623, "gamma_signal": 9964, "vega_signal": 119644, "option_type": "C", "stock_price": 377.92, "utc_time": 1775662490000}, {"instrument": "MSFT", "mid_signal": -27525, "gamma_signal": 3275, "vega_signal": 7517, "option_type": "P", "stock_price": 377.92, "utc_time": 1775662490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1775662495000}, {"instrument": "MSFT", "mid_signal": 57500, "gamma_signal": -5827, "vega_signal": -22686, "option_type": "P", "stock_price": 377.96, "utc_time": 1775662495000}, {"instrument": "MSFT", "mid_signal": 126043, "gamma_signal": 40439, "vega_signal": 34566, "option_type": "C", "stock_price": 377.96, "utc_time": 1775662500000}, {"instrument": "MSFT", "mid_signal": 63122, "gamma_signal": -3881, "vega_signal": -35375, "option_type": "P", "stock_price": 377.96, "utc_time": 1775662500000}, {"instrument": "MSFT", "mid_signal": 113343, "gamma_signal": 8495, "vega_signal": -2075, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662505000}, {"instrument": "MSFT", "mid_signal": -15050, "gamma_signal": 4919, "vega_signal": 110, "option_type": "P", "stock_price": 377.92, "utc_time": 1775662505000}, {"instrument": "MSFT", "mid_signal": 582937, "gamma_signal": 22039, "vega_signal": 482889, "option_type": "C", "stock_price": 378.05, "utc_time": 1775662510000}, {"instrument": "MSFT", "mid_signal": -78, "gamma_signal": 4, "vega_signal": 316, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662510000}, {"instrument": "MSFT", "mid_signal": 120542, "gamma_signal": 14364, "vega_signal": 39880, "option_type": "C", "stock_price": 378.06, "utc_time": 1775662515000}, {"instrument": "MSFT", "mid_signal": 5389, "gamma_signal": -2777, "vega_signal": -1346, "option_type": "P", "stock_price": 378.06, "utc_time": 1775662515000}, {"instrument": "MSFT", "mid_signal": 19373, "gamma_signal": 7845, "vega_signal": 19291, "option_type": "C", "stock_price": 378.09, "utc_time": 1775662520000}, {"instrument": "MSFT", "mid_signal": 16990, "gamma_signal": -5273, "vega_signal": -1271, "option_type": "P", "stock_price": 378.06, "utc_time": 1775662520000}, {"instrument": "MSFT", "mid_signal": 85954, "gamma_signal": 2080, "vega_signal": 102517, "option_type": "C", "stock_price": 378.1, "utc_time": 1775662525000}, {"instrument": "MSFT", "mid_signal": 144061, "gamma_signal": -47632, "vega_signal": -11303, "option_type": "P", "stock_price": 378.1, "utc_time": 1775662525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.1, "utc_time": 1775662530000}, {"instrument": "MSFT", "mid_signal": 51400, "gamma_signal": -4452, "vega_signal": -17312, "option_type": "P", "stock_price": 378.08, "utc_time": 1775662530000}, {"instrument": "MSFT", "mid_signal": -45735, "gamma_signal": -6275, "vega_signal": -15430, "option_type": "C", "stock_price": 378.02, "utc_time": 1775662535000}, {"instrument": "MSFT", "mid_signal": -8427, "gamma_signal": 1230, "vega_signal": -4486, "option_type": "P", "stock_price": 378.02, "utc_time": 1775662535000}, {"instrument": "MSFT", "mid_signal": -56160, "gamma_signal": -9489, "vega_signal": 17172, "option_type": "C", "stock_price": 378.03, "utc_time": 1775662540000}, {"instrument": "MSFT", "mid_signal": -984, "gamma_signal": 157, "vega_signal": 532, "option_type": "P", "stock_price": 378.02, "utc_time": 1775662540000}, {"instrument": "MSFT", "mid_signal": 51505, "gamma_signal": 18012, "vega_signal": 54716, "option_type": "C", "stock_price": 378.04, "utc_time": 1775662545000}, {"instrument": "MSFT", "mid_signal": 3650, "gamma_signal": -628, "vega_signal": -2195, "option_type": "P", "stock_price": 378.04, "utc_time": 1775662545000}, {"instrument": "MSFT", "mid_signal": 45737, "gamma_signal": 6275, "vega_signal": 15431, "option_type": "C", "stock_price": 378.04, "utc_time": 1775662550000}, {"instrument": "MSFT", "mid_signal": -35567, "gamma_signal": 3570, "vega_signal": 8795, "option_type": "P", "stock_price": 378, "utc_time": 1775662550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.97, "utc_time": 1775662555000}, {"instrument": "MSFT", "mid_signal": -16002, "gamma_signal": 5291, "vega_signal": 1256, "option_type": "P", "stock_price": 377.97, "utc_time": 1775662555000}, {"instrument": "MSFT", "mid_signal": -86563, "gamma_signal": -4800, "vega_signal": -44952, "option_type": "C", "stock_price": 377.9, "utc_time": 1775662560000}, {"instrument": "MSFT", "mid_signal": 237218, "gamma_signal": -127838, "vega_signal": -39562, "option_type": "P", "stock_price": 377.93, "utc_time": 1775662560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.9, "utc_time": 1775662565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.9, "utc_time": 1775662565000}, {"instrument": "MSFT", "mid_signal": -111221, "gamma_signal": -20305, "vega_signal": -49818, "option_type": "C", "stock_price": 377.93, "utc_time": 1775662570000}, {"instrument": "MSFT", "mid_signal": -23373, "gamma_signal": 1945, "vega_signal": 19381, "option_type": "P", "stock_price": 377.93, "utc_time": 1775662570000}, {"instrument": "MSFT", "mid_signal": 8198, "gamma_signal": 98, "vega_signal": 40806, "option_type": "C", "stock_price": 377.92, "utc_time": 1775662575000}, {"instrument": "MSFT", "mid_signal": 15617, "gamma_signal": -963, "vega_signal": -8827, "option_type": "P", "stock_price": 377.95, "utc_time": 1775662575000}, {"instrument": "MSFT", "mid_signal": -13606, "gamma_signal": -127, "vega_signal": -19199, "option_type": "C", "stock_price": 377.945, "utc_time": 1775662580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.93, "utc_time": 1775662580000}, {"instrument": "MSFT", "mid_signal": -6502, "gamma_signal": -655, "vega_signal": -5779, "option_type": "C", "stock_price": 378, "utc_time": 1775662585000}, {"instrument": "MSFT", "mid_signal": 23478, "gamma_signal": -2158, "vega_signal": -11433, "option_type": "P", "stock_price": 378, "utc_time": 1775662585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.01, "utc_time": 1775662590000}, {"instrument": "MSFT", "mid_signal": 131, "gamma_signal": -6, "vega_signal": -507, "option_type": "P", "stock_price": 378.05, "utc_time": 1775662590000}, {"instrument": "MSFT", "mid_signal": 522720, "gamma_signal": 48876, "vega_signal": 1536906, "option_type": "C", "stock_price": 378.05, "utc_time": 1775662595000}, {"instrument": "MSFT", "mid_signal": 84878, "gamma_signal": -1903, "vega_signal": -90232, "option_type": "P", "stock_price": 378.05, "utc_time": 1775662595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.05, "utc_time": 1775662600000}, {"instrument": "MSFT", "mid_signal": 31885, "gamma_signal": -6320, "vega_signal": -10085, "option_type": "P", "stock_price": 378.08, "utc_time": 1775662600000}, {"instrument": "MSFT", "mid_signal": -22411, "gamma_signal": -15534, "vega_signal": -3776, "option_type": "C", "stock_price": 378.05, "utc_time": 1775662605000}, {"instrument": "MSFT", "mid_signal": 66578, "gamma_signal": -7824, "vega_signal": -30070, "option_type": "P", "stock_price": 378.05, "utc_time": 1775662605000}, {"instrument": "MSFT", "mid_signal": 124775, "gamma_signal": 37866, "vega_signal": 198603, "option_type": "C", "stock_price": 378.11, "utc_time": 1775662610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775662610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.11, "utc_time": 1775662615000}, {"instrument": "MSFT", "mid_signal": 13297, "gamma_signal": -1564, "vega_signal": -90, "option_type": "P", "stock_price": 378.16, "utc_time": 1775662615000}, {"instrument": "MSFT", "mid_signal": -41782, "gamma_signal": -10496, "vega_signal": 4005, "option_type": "C", "stock_price": 378.17, "utc_time": 1775662620000}, {"instrument": "MSFT", "mid_signal": 13777, "gamma_signal": -1632, "vega_signal": -4783, "option_type": "P", "stock_price": 378.17, "utc_time": 1775662620000}, {"instrument": "MSFT", "mid_signal": 1329, "gamma_signal": -6845, "vega_signal": 93463, "option_type": "C", "stock_price": 378.14, "utc_time": 1775662625000}, {"instrument": "MSFT", "mid_signal": 223906, "gamma_signal": -17830, "vega_signal": -42400, "option_type": "P", "stock_price": 378.14, "utc_time": 1775662625000}, {"instrument": "MSFT", "mid_signal": 86380, "gamma_signal": 4801, "vega_signal": 44957, "option_type": "C", "stock_price": 378.14, "utc_time": 1775662630000}, {"instrument": "MSFT", "mid_signal": 1281482, "gamma_signal": -607810, "vega_signal": -161652, "option_type": "P", "stock_price": 378.13, "utc_time": 1775662630000}, {"instrument": "MSFT", "mid_signal": 41946, "gamma_signal": 4273, "vega_signal": 22151, "option_type": "C", "stock_price": 378.05, "utc_time": 1775662635000}, {"instrument": "MSFT", "mid_signal": 13737, "gamma_signal": -1725, "vega_signal": -7523, "option_type": "P", "stock_price": 377.89, "utc_time": 1775662635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662640000}, {"instrument": "MSFT", "mid_signal": -96049, "gamma_signal": 1771, "vega_signal": 191369, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662640000}, {"instrument": "MSFT", "mid_signal": -10291, "gamma_signal": -294, "vega_signal": -32689, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662645000}, {"instrument": "MSFT", "mid_signal": 32507, "gamma_signal": -10677, "vega_signal": -2513, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662645000}, {"instrument": "MSFT", "mid_signal": 17570, "gamma_signal": 8419, "vega_signal": 1954, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662650000}, {"instrument": "MSFT", "mid_signal": -41020, "gamma_signal": 4861, "vega_signal": 12420, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662650000}, {"instrument": "MSFT", "mid_signal": 76847, "gamma_signal": 1344, "vega_signal": 66704, "option_type": "C", "stock_price": 377.96, "utc_time": 1775662655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.03, "utc_time": 1775662655000}, {"instrument": "MSFT", "mid_signal": 14683, "gamma_signal": 614, "vega_signal": 19806, "option_type": "C", "stock_price": 377.96, "utc_time": 1775662660000}, {"instrument": "MSFT", "mid_signal": 149, "gamma_signal": -6, "vega_signal": -572, "option_type": "P", "stock_price": 377.96, "utc_time": 1775662660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.96, "utc_time": 1775662665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1775662665000}, {"instrument": "MSFT", "mid_signal": 26844, "gamma_signal": -33728, "vega_signal": 35983, "option_type": "C", "stock_price": 378.01, "utc_time": 1775662670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775662670000}, {"instrument": "MSFT", "mid_signal": 2785, "gamma_signal": 636, "vega_signal": 2597, "option_type": "C", "stock_price": 378.03, "utc_time": 1775662675000}, {"instrument": "MSFT", "mid_signal": 62742, "gamma_signal": -1260, "vega_signal": -59498, "option_type": "P", "stock_price": 378.03, "utc_time": 1775662675000}, {"instrument": "MSFT", "mid_signal": 28431, "gamma_signal": 508, "vega_signal": 35914, "option_type": "C", "stock_price": 378.07, "utc_time": 1775662680000}, {"instrument": "MSFT", "mid_signal": 14359, "gamma_signal": -1992, "vega_signal": -16080, "option_type": "P", "stock_price": 378.07, "utc_time": 1775662680000}, {"instrument": "MSFT", "mid_signal": 1773831, "gamma_signal": 876890, "vega_signal": 179087, "option_type": "C", "stock_price": 378.07, "utc_time": 1775662685000}, {"instrument": "MSFT", "mid_signal": 166813, "gamma_signal": -7047, "vega_signal": -153026, "option_type": "P", "stock_price": 378.07, "utc_time": 1775662685000}, {"instrument": "MSFT", "mid_signal": 32567, "gamma_signal": 3267, "vega_signal": 28924, "option_type": "C", "stock_price": 378.07, "utc_time": 1775662690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775662690000}, {"instrument": "MSFT", "mid_signal": 11507, "gamma_signal": 647, "vega_signal": 30836, "option_type": "C", "stock_price": 378.08, "utc_time": 1775662695000}, {"instrument": "MSFT", "mid_signal": 15628, "gamma_signal": -980, "vega_signal": -8828, "option_type": "P", "stock_price": 378.07, "utc_time": 1775662695000}, {"instrument": "MSFT", "mid_signal": 92909, "gamma_signal": 177, "vega_signal": 90577, "option_type": "C", "stock_price": 378.03, "utc_time": 1775662700000}, {"instrument": "MSFT", "mid_signal": -32601, "gamma_signal": 10492, "vega_signal": 2510, "option_type": "P", "stock_price": 378.03, "utc_time": 1775662700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.03, "utc_time": 1775662705000}, {"instrument": "MSFT", "mid_signal": -13675, "gamma_signal": 1621, "vega_signal": 4140, "option_type": "P", "stock_price": 378.03, "utc_time": 1775662705000}, {"instrument": "MSFT", "mid_signal": 7343, "gamma_signal": 307, "vega_signal": 9905, "option_type": "C", "stock_price": 378.05, "utc_time": 1775662710000}, {"instrument": "MSFT", "mid_signal": -21478, "gamma_signal": -3760, "vega_signal": 235192, "option_type": "P", "stock_price": 378, "utc_time": 1775662710000}, {"instrument": "MSFT", "mid_signal": 17255, "gamma_signal": 8487, "vega_signal": 1931, "option_type": "C", "stock_price": 377.95, "utc_time": 1775662715000}, {"instrument": "MSFT", "mid_signal": -149, "gamma_signal": 6, "vega_signal": 572, "option_type": "P", "stock_price": 377.95, "utc_time": 1775662715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.94, "utc_time": 1775662720000}, {"instrument": "MSFT", "mid_signal": 61, "gamma_signal": -7, "vega_signal": -88, "option_type": "P", "stock_price": 377.94, "utc_time": 1775662720000}, {"instrument": "MSFT", "mid_signal": 7581, "gamma_signal": 282, "vega_signal": 32327, "option_type": "C", "stock_price": 378.06, "utc_time": 1775662725000}, {"instrument": "MSFT", "mid_signal": -61, "gamma_signal": 7, "vega_signal": 88, "option_type": "P", "stock_price": 378.06, "utc_time": 1775662725000}, {"instrument": "MSFT", "mid_signal": 36541, "gamma_signal": 915, "vega_signal": 237, "option_type": "C", "stock_price": 378.05, "utc_time": 1775662730000}, {"instrument": "MSFT", "mid_signal": 13676, "gamma_signal": -1621, "vega_signal": -4141, "option_type": "P", "stock_price": 378.07, "utc_time": 1775662730000}, {"instrument": "MSFT", "mid_signal": 6742, "gamma_signal": -4957, "vega_signal": 34042, "option_type": "C", "stock_price": 378.04, "utc_time": 1775662735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.04, "utc_time": 1775662735000}, {"instrument": "MSFT", "mid_signal": 27947, "gamma_signal": 8147, "vega_signal": 20593, "option_type": "C", "stock_price": 378.03, "utc_time": 1775662740000}, {"instrument": "MSFT", "mid_signal": 6299, "gamma_signal": -2941, "vega_signal": -796, "option_type": "P", "stock_price": 378.01, "utc_time": 1775662740000}, {"instrument": "MSFT", "mid_signal": 36586, "gamma_signal": -215, "vega_signal": 68194, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662745000}, {"instrument": "MSFT", "mid_signal": -159819, "gamma_signal": 50096, "vega_signal": 17892, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662745000}, {"instrument": "MSFT", "mid_signal": 33651, "gamma_signal": 1851, "vega_signal": 28427, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662750000}, {"instrument": "MSFT", "mid_signal": 2899, "gamma_signal": 370, "vega_signal": 3263, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662755000}, {"instrument": "MSFT", "mid_signal": -2898, "gamma_signal": -370, "vega_signal": -3263, "option_type": "C", "stock_price": 377.93, "utc_time": 1775662760000}, {"instrument": "MSFT", "mid_signal": 24991, "gamma_signal": -16461, "vega_signal": -2556, "option_type": "P", "stock_price": 377.93, "utc_time": 1775662760000}, {"instrument": "MSFT", "mid_signal": 15690, "gamma_signal": 1737, "vega_signal": 4307, "option_type": "C", "stock_price": 377.98, "utc_time": 1775662765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.98, "utc_time": 1775662765000}, {"instrument": "MSFT", "mid_signal": 40309, "gamma_signal": -5515, "vega_signal": 2572, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662770000}, {"instrument": "MSFT", "mid_signal": -5355, "gamma_signal": 216, "vega_signal": 8081, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662770000}, {"instrument": "MSFT", "mid_signal": -20232, "gamma_signal": -25728, "vega_signal": 2086, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662775000}, {"instrument": "MSFT", "mid_signal": 26536, "gamma_signal": 13237, "vega_signal": 2930, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662780000}, {"instrument": "MSFT", "mid_signal": 1874833, "gamma_signal": 935238, "vega_signal": 207006, "option_type": "C", "stock_price": 377.92, "utc_time": 1775662785000}, {"instrument": "MSFT", "mid_signal": 15556, "gamma_signal": -967, "vega_signal": -8819, "option_type": "P", "stock_price": 377.96, "utc_time": 1775662785000}, {"instrument": "MSFT", "mid_signal": 38663, "gamma_signal": 149, "vega_signal": 5217, "option_type": "C", "stock_price": 377.92, "utc_time": 1775662790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.92, "utc_time": 1775662790000}, {"instrument": "MSFT", "mid_signal": -31375, "gamma_signal": -3473, "vega_signal": -8613, "option_type": "C", "stock_price": 377.92, "utc_time": 1775662795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.92, "utc_time": 1775662795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.92, "utc_time": 1775662800000}, {"instrument": "MSFT", "mid_signal": -7622, "gamma_signal": 239, "vega_signal": 24624, "option_type": "P", "stock_price": 377.92, "utc_time": 1775662800000}, {"instrument": "MSFT", "mid_signal": -45747, "gamma_signal": -5464, "vega_signal": -24509, "option_type": "C", "stock_price": 377.75, "utc_time": 1775662805000}, {"instrument": "MSFT", "mid_signal": 55, "gamma_signal": -6, "vega_signal": -81, "option_type": "P", "stock_price": 377.78, "utc_time": 1775662805000}, {"instrument": "MSFT", "mid_signal": 89208, "gamma_signal": 37714, "vega_signal": 71250, "option_type": "C", "stock_price": 377.78, "utc_time": 1775662810000}, {"instrument": "MSFT", "mid_signal": -16663, "gamma_signal": 5385, "vega_signal": 1253, "option_type": "P", "stock_price": 377.78, "utc_time": 1775662810000}, {"instrument": "MSFT", "mid_signal": -4950, "gamma_signal": -960, "vega_signal": -2347, "option_type": "C", "stock_price": 377.78, "utc_time": 1775662815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.78, "utc_time": 1775662815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.78, "utc_time": 1775662820000}, {"instrument": "MSFT", "mid_signal": 3584, "gamma_signal": -343, "vega_signal": -3785, "option_type": "P", "stock_price": 377.78, "utc_time": 1775662820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.78, "utc_time": 1775662825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.78, "utc_time": 1775662825000}, {"instrument": "MSFT", "mid_signal": -147369, "gamma_signal": -36554, "vega_signal": -8777, "option_type": "C", "stock_price": 377.83, "utc_time": 1775662830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.83, "utc_time": 1775662830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.83, "utc_time": 1775662835000}, {"instrument": "MSFT", "mid_signal": -33086, "gamma_signal": 4774, "vega_signal": 2824, "option_type": "P", "stock_price": 377.85, "utc_time": 1775662835000}, {"instrument": "MSFT", "mid_signal": 15834, "gamma_signal": 3398, "vega_signal": 8497, "option_type": "C", "stock_price": 377.95, "utc_time": 1775662840000}, {"instrument": "MSFT", "mid_signal": 6609, "gamma_signal": -3114, "vega_signal": -818, "option_type": "P", "stock_price": 377.92, "utc_time": 1775662840000}, {"instrument": "MSFT", "mid_signal": 3499, "gamma_signal": -618, "vega_signal": 37705, "option_type": "C", "stock_price": 377.92, "utc_time": 1775662845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.92, "utc_time": 1775662845000}, {"instrument": "MSFT", "mid_signal": 18440, "gamma_signal": 478, "vega_signal": 55021, "option_type": "C", "stock_price": 377.86, "utc_time": 1775662850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.86, "utc_time": 1775662850000}, {"instrument": "MSFT", "mid_signal": -19588, "gamma_signal": -949, "vega_signal": -9024, "option_type": "C", "stock_price": 377.83, "utc_time": 1775662855000}, {"instrument": "MSFT", "mid_signal": -2706, "gamma_signal": 471, "vega_signal": 2099, "option_type": "P", "stock_price": 377.83, "utc_time": 1775662855000}, {"instrument": "MSFT", "mid_signal": 163340, "gamma_signal": 80016, "vega_signal": 18576, "option_type": "C", "stock_price": 377.83, "utc_time": 1775662860000}, {"instrument": "MSFT", "mid_signal": 1958, "gamma_signal": -354, "vega_signal": -1171, "option_type": "P", "stock_price": 377.83, "utc_time": 1775662860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.83, "utc_time": 1775662865000}, {"instrument": "MSFT", "mid_signal": -27532, "gamma_signal": 1302, "vega_signal": 24931, "option_type": "P", "stock_price": 377.8, "utc_time": 1775662865000}, {"instrument": "MSFT", "mid_signal": -79550, "gamma_signal": -4999, "vega_signal": -21697, "option_type": "C", "stock_price": 377.8, "utc_time": 1775662870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.8, "utc_time": 1775662870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.8, "utc_time": 1775662875000}, {"instrument": "MSFT", "mid_signal": -31400, "gamma_signal": 1955, "vega_signal": 17034, "option_type": "P", "stock_price": 377.74, "utc_time": 1775662875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.72, "utc_time": 1775662880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.72, "utc_time": 1775662880000}, {"instrument": "MSFT", "mid_signal": -16329, "gamma_signal": -7999, "vega_signal": -1857, "option_type": "C", "stock_price": 377.72, "utc_time": 1775662885000}, {"instrument": "MSFT", "mid_signal": -259424, "gamma_signal": 81152, "vega_signal": 37166, "option_type": "P", "stock_price": 377.72, "utc_time": 1775662885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.72, "utc_time": 1775662890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.72, "utc_time": 1775662890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.75, "utc_time": 1775662895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.75, "utc_time": 1775662895000}, {"instrument": "MSFT", "mid_signal": 29838, "gamma_signal": 2428, "vega_signal": 22668, "option_type": "C", "stock_price": 377.76, "utc_time": 1775662900000}, {"instrument": "MSFT", "mid_signal": 120, "gamma_signal": -4, "vega_signal": -647, "option_type": "P", "stock_price": 377.76, "utc_time": 1775662900000}, {"instrument": "MSFT", "mid_signal": -20609, "gamma_signal": -5339, "vega_signal": -1256, "option_type": "C", "stock_price": 377.81, "utc_time": 1775662905000}, {"instrument": "MSFT", "mid_signal": -3181, "gamma_signal": 51, "vega_signal": 19393, "option_type": "P", "stock_price": 377.81, "utc_time": 1775662905000}, {"instrument": "MSFT", "mid_signal": -23503, "gamma_signal": -121, "vega_signal": -47719, "option_type": "C", "stock_price": 377.86, "utc_time": 1775662910000}, {"instrument": "MSFT", "mid_signal": -7622, "gamma_signal": 213, "vega_signal": 33350, "option_type": "P", "stock_price": 377.86, "utc_time": 1775662910000}, {"instrument": "MSFT", "mid_signal": 4990, "gamma_signal": -893, "vega_signal": 56077, "option_type": "C", "stock_price": 377.86, "utc_time": 1775662915000}, {"instrument": "MSFT", "mid_signal": 34307, "gamma_signal": -10821, "vega_signal": -2512, "option_type": "P", "stock_price": 377.88, "utc_time": 1775662915000}, {"instrument": "MSFT", "mid_signal": -3065, "gamma_signal": -154, "vega_signal": -6169, "option_type": "C", "stock_price": 377.88, "utc_time": 1775662920000}, {"instrument": "MSFT", "mid_signal": -2464, "gamma_signal": 247, "vega_signal": 2878, "option_type": "P", "stock_price": 377.88, "utc_time": 1775662920000}, {"instrument": "MSFT", "mid_signal": 14346, "gamma_signal": 143, "vega_signal": 45367, "option_type": "C", "stock_price": 377.94, "utc_time": 1775662925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.88, "utc_time": 1775662925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.94, "utc_time": 1775662930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.94, "utc_time": 1775662930000}, {"instrument": "MSFT", "mid_signal": -18095, "gamma_signal": 462, "vega_signal": -75304, "option_type": "C", "stock_price": 377.88, "utc_time": 1775662935000}, {"instrument": "MSFT", "mid_signal": -41372, "gamma_signal": 4923, "vega_signal": 12442, "option_type": "P", "stock_price": 377.95, "utc_time": 1775662935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.88, "utc_time": 1775662940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.88, "utc_time": 1775662940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.87, "utc_time": 1775662945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.87, "utc_time": 1775662945000}, {"instrument": "MSFT", "mid_signal": 6967, "gamma_signal": 967, "vega_signal": 4530, "option_type": "C", "stock_price": 377.8, "utc_time": 1775662950000}, {"instrument": "MSFT", "mid_signal": 37334, "gamma_signal": -3400, "vega_signal": -35474, "option_type": "P", "stock_price": 377.82, "utc_time": 1775662950000}, {"instrument": "MSFT", "mid_signal": -1427, "gamma_signal": -6941, "vega_signal": 19037, "option_type": "C", "stock_price": 377.8, "utc_time": 1775662955000}, {"instrument": "MSFT", "mid_signal": 69222, "gamma_signal": -8213, "vega_signal": -22049, "option_type": "P", "stock_price": 377.8, "utc_time": 1775662955000}, {"instrument": "MSFT", "mid_signal": -24883, "gamma_signal": -1791, "vega_signal": -16384, "option_type": "C", "stock_price": 377.79, "utc_time": 1775662960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.8, "utc_time": 1775662960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.79, "utc_time": 1775662965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.79, "utc_time": 1775662965000}, {"instrument": "MSFT", "mid_signal": 1028, "gamma_signal": -2614, "vega_signal": -27142, "option_type": "C", "stock_price": 377.87, "utc_time": 1775662970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.79, "utc_time": 1775662970000}, {"instrument": "MSFT", "mid_signal": -1163, "gamma_signal": -307, "vega_signal": -253, "option_type": "C", "stock_price": 377.87, "utc_time": 1775662975000}, {"instrument": "MSFT", "mid_signal": 20126, "gamma_signal": 1114, "vega_signal": -33204, "option_type": "P", "stock_price": 377.87, "utc_time": 1775662975000}, {"instrument": "MSFT", "mid_signal": 6512, "gamma_signal": 654, "vega_signal": 6292, "option_type": "C", "stock_price": 377.87, "utc_time": 1775662980000}, {"instrument": "MSFT", "mid_signal": 26631, "gamma_signal": -1117, "vega_signal": -43054, "option_type": "P", "stock_price": 377.89, "utc_time": 1775662980000}, {"instrument": "MSFT", "mid_signal": -26321, "gamma_signal": -16310, "vega_signal": 29216, "option_type": "C", "stock_price": 378, "utc_time": 1775662985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.89, "utc_time": 1775662985000}, {"instrument": "MSFT", "mid_signal": -75411, "gamma_signal": -12789, "vega_signal": -30847, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662990000}, {"instrument": "MSFT", "mid_signal": 46580, "gamma_signal": -822, "vega_signal": -32095, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.99, "utc_time": 1775662995000}, {"instrument": "MSFT", "mid_signal": 2414, "gamma_signal": -1326, "vega_signal": -395, "option_type": "P", "stock_price": 377.99, "utc_time": 1775662995000}, {"instrument": "MSFT", "mid_signal": -78666, "gamma_signal": -946, "vega_signal": -119245, "option_type": "C", "stock_price": 377.96, "utc_time": 1775663000000}, {"instrument": "MSFT", "mid_signal": 8076, "gamma_signal": -7867, "vega_signal": 29362, "option_type": "P", "stock_price": 377.99, "utc_time": 1775663000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.96, "utc_time": 1775663005000}, {"instrument": "MSFT", "mid_signal": 63291, "gamma_signal": -16741, "vega_signal": -17566, "option_type": "P", "stock_price": 377.96, "utc_time": 1775663005000}, {"instrument": "MSFT", "mid_signal": 49381, "gamma_signal": 8987, "vega_signal": 62961, "option_type": "C", "stock_price": 378.07, "utc_time": 1775663010000}, {"instrument": "MSFT", "mid_signal": 21050, "gamma_signal": -4843, "vega_signal": -7741, "option_type": "P", "stock_price": 378.08, "utc_time": 1775663010000}, {"instrument": "MSFT", "mid_signal": 54626, "gamma_signal": 406, "vega_signal": 150193, "option_type": "C", "stock_price": 378.08, "utc_time": 1775663015000}, {"instrument": "MSFT", "mid_signal": 71768, "gamma_signal": -34609, "vega_signal": -8879, "option_type": "P", "stock_price": 378.08, "utc_time": 1775663015000}, {"instrument": "MSFT", "mid_signal": 7542, "gamma_signal": 1279, "vega_signal": 3085, "option_type": "C", "stock_price": 378.06, "utc_time": 1775663020000}, {"instrument": "MSFT", "mid_signal": 18056, "gamma_signal": -1814, "vega_signal": -4396, "option_type": "P", "stock_price": 378.06, "utc_time": 1775663020000}, {"instrument": "MSFT", "mid_signal": -25819, "gamma_signal": -21388, "vega_signal": -1207, "option_type": "C", "stock_price": 378.15, "utc_time": 1775663025000}, {"instrument": "MSFT", "mid_signal": 18739, "gamma_signal": -3132, "vega_signal": -9734, "option_type": "P", "stock_price": 378.13, "utc_time": 1775663025000}, {"instrument": "MSFT", "mid_signal": 174479, "gamma_signal": 60877, "vega_signal": 84505, "option_type": "C", "stock_price": 378.12, "utc_time": 1775663030000}, {"instrument": "MSFT", "mid_signal": 121, "gamma_signal": -4, "vega_signal": -651, "option_type": "P", "stock_price": 378.16, "utc_time": 1775663030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.12, "utc_time": 1775663035000}, {"instrument": "MSFT", "mid_signal": 12839, "gamma_signal": -131, "vega_signal": -50887, "option_type": "P", "stock_price": 378.13, "utc_time": 1775663035000}, {"instrument": "MSFT", "mid_signal": 1439, "gamma_signal": 92, "vega_signal": 2981, "option_type": "C", "stock_price": 378.1, "utc_time": 1775663040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.1, "utc_time": 1775663040000}, {"instrument": "MSFT", "mid_signal": -32535, "gamma_signal": -3598, "vega_signal": -23180, "option_type": "C", "stock_price": 378.05, "utc_time": 1775663045000}, {"instrument": "MSFT", "mid_signal": -44077, "gamma_signal": 23612, "vega_signal": 6368, "option_type": "P", "stock_price": 378.05, "utc_time": 1775663045000}, {"instrument": "MSFT", "mid_signal": 58273, "gamma_signal": 6123, "vega_signal": 57425, "option_type": "C", "stock_price": 378.06, "utc_time": 1775663050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775663050000}, {"instrument": "MSFT", "mid_signal": 13528, "gamma_signal": -1530, "vega_signal": 73523, "option_type": "C", "stock_price": 378.07, "utc_time": 1775663055000}, {"instrument": "MSFT", "mid_signal": 5948, "gamma_signal": -2894, "vega_signal": -759, "option_type": "P", "stock_price": 378.07, "utc_time": 1775663055000}, {"instrument": "MSFT", "mid_signal": -431, "gamma_signal": -48, "vega_signal": -978, "option_type": "C", "stock_price": 378.07, "utc_time": 1775663060000}, {"instrument": "MSFT", "mid_signal": -77011, "gamma_signal": 26625, "vega_signal": 6123, "option_type": "P", "stock_price": 378.07, "utc_time": 1775663060000}, {"instrument": "MSFT", "mid_signal": -90795, "gamma_signal": -7412, "vega_signal": -113375, "option_type": "C", "stock_price": 378.04, "utc_time": 1775663065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.04, "utc_time": 1775663065000}, {"instrument": "MSFT", "mid_signal": -14936, "gamma_signal": -960, "vega_signal": -8729, "option_type": "C", "stock_price": 378.04, "utc_time": 1775663070000}, {"instrument": "MSFT", "mid_signal": 13083, "gamma_signal": -83, "vega_signal": -86498, "option_type": "P", "stock_price": 378.04, "utc_time": 1775663070000}, {"instrument": "MSFT", "mid_signal": -44158, "gamma_signal": -1474, "vega_signal": -69871, "option_type": "C", "stock_price": 378.04, "utc_time": 1775663075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.04, "utc_time": 1775663075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.03, "utc_time": 1775663080000}, {"instrument": "MSFT", "mid_signal": 28530, "gamma_signal": -4429, "vega_signal": -992, "option_type": "P", "stock_price": 378.03, "utc_time": 1775663080000}, {"instrument": "MSFT", "mid_signal": 12620, "gamma_signal": 5827, "vega_signal": 9737, "option_type": "C", "stock_price": 378.03, "utc_time": 1775663085000}, {"instrument": "MSFT", "mid_signal": -2445, "gamma_signal": 243, "vega_signal": 2863, "option_type": "P", "stock_price": 378.03, "utc_time": 1775663085000}, {"instrument": "MSFT", "mid_signal": -10609, "gamma_signal": -1132, "vega_signal": -6024, "option_type": "C", "stock_price": 378.05, "utc_time": 1775663090000}, {"instrument": "MSFT", "mid_signal": 53854, "gamma_signal": -19919, "vega_signal": -532, "option_type": "P", "stock_price": 378.05, "utc_time": 1775663090000}, {"instrument": "MSFT", "mid_signal": -3596, "gamma_signal": -113, "vega_signal": -12669, "option_type": "C", "stock_price": 378.11, "utc_time": 1775663095000}, {"instrument": "MSFT", "mid_signal": -28536, "gamma_signal": 4430, "vega_signal": 993, "option_type": "P", "stock_price": 378.11, "utc_time": 1775663095000}, {"instrument": "MSFT", "mid_signal": 13997, "gamma_signal": 5190, "vega_signal": 4525, "option_type": "C", "stock_price": 378.11, "utc_time": 1775663100000}, {"instrument": "MSFT", "mid_signal": 1086227, "gamma_signal": -381590, "vega_signal": -86361, "option_type": "P", "stock_price": 378.11, "utc_time": 1775663100000}, {"instrument": "MSFT", "mid_signal": 32262, "gamma_signal": 2903, "vega_signal": 725, "option_type": "C", "stock_price": 378.22, "utc_time": 1775663105000}, {"instrument": "MSFT", "mid_signal": 53377, "gamma_signal": -23520, "vega_signal": -20896, "option_type": "P", "stock_price": 378.23, "utc_time": 1775663105000}, {"instrument": "MSFT", "mid_signal": 4683, "gamma_signal": 915, "vega_signal": -2915, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663110000}, {"instrument": "MSFT", "mid_signal": 113, "gamma_signal": -4, "vega_signal": -614, "option_type": "P", "stock_price": 378.28, "utc_time": 1775663110000}, {"instrument": "MSFT", "mid_signal": 68482, "gamma_signal": 6707, "vega_signal": 47424, "option_type": "C", "stock_price": 378.33, "utc_time": 1775663115000}, {"instrument": "MSFT", "mid_signal": 160277, "gamma_signal": -57038, "vega_signal": -12987, "option_type": "P", "stock_price": 378.33, "utc_time": 1775663115000}, {"instrument": "MSFT", "mid_signal": 31699, "gamma_signal": 2200, "vega_signal": 34666, "option_type": "C", "stock_price": 378.3, "utc_time": 1775663120000}, {"instrument": "MSFT", "mid_signal": -30808, "gamma_signal": 5564, "vega_signal": 6365, "option_type": "P", "stock_price": 378.23, "utc_time": 1775663120000}, {"instrument": "MSFT", "mid_signal": 5519, "gamma_signal": 4406, "vega_signal": 50144, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663125000}, {"instrument": "MSFT", "mid_signal": 3690, "gamma_signal": -624, "vega_signal": -2474, "option_type": "P", "stock_price": 378.23, "utc_time": 1775663125000}, {"instrument": "MSFT", "mid_signal": 16931, "gamma_signal": 2693, "vega_signal": -70253, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1775663130000}, {"instrument": "MSFT", "mid_signal": 40708, "gamma_signal": 135, "vega_signal": 186334, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663135000}, {"instrument": "MSFT", "mid_signal": 856, "gamma_signal": -88, "vega_signal": -1219, "option_type": "P", "stock_price": 378.23, "utc_time": 1775663135000}, {"instrument": "MSFT", "mid_signal": -4631, "gamma_signal": 10343, "vega_signal": 2237, "option_type": "C", "stock_price": 378.27, "utc_time": 1775663140000}, {"instrument": "MSFT", "mid_signal": 30880, "gamma_signal": -10824, "vega_signal": -2447, "option_type": "P", "stock_price": 378.25, "utc_time": 1775663140000}, {"instrument": "MSFT", "mid_signal": 9211, "gamma_signal": 4415, "vega_signal": 987, "option_type": "C", "stock_price": 378.27, "utc_time": 1775663145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.27, "utc_time": 1775663145000}, {"instrument": "MSFT", "mid_signal": -50490, "gamma_signal": -3714, "vega_signal": -22311, "option_type": "C", "stock_price": 378.27, "utc_time": 1775663150000}, {"instrument": "MSFT", "mid_signal": -15267, "gamma_signal": 1966, "vega_signal": 5235, "option_type": "P", "stock_price": 378.27, "utc_time": 1775663150000}, {"instrument": "MSFT", "mid_signal": 32329, "gamma_signal": 559, "vega_signal": 77808, "option_type": "C", "stock_price": 378.22, "utc_time": 1775663155000}, {"instrument": "MSFT", "mid_signal": -17534, "gamma_signal": 8726, "vega_signal": 2248, "option_type": "P", "stock_price": 378.22, "utc_time": 1775663155000}, {"instrument": "MSFT", "mid_signal": 34393, "gamma_signal": 2523, "vega_signal": 513, "option_type": "C", "stock_price": 378.22, "utc_time": 1775663160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1775663160000}, {"instrument": "MSFT", "mid_signal": 12931, "gamma_signal": -2190, "vega_signal": 101461, "option_type": "C", "stock_price": 378.22, "utc_time": 1775663165000}, {"instrument": "MSFT", "mid_signal": 81052, "gamma_signal": -1556, "vega_signal": -14213, "option_type": "P", "stock_price": 378.22, "utc_time": 1775663165000}, {"instrument": "MSFT", "mid_signal": -82347, "gamma_signal": -133, "vega_signal": -269828, "option_type": "C", "stock_price": 378.33, "utc_time": 1775663170000}, {"instrument": "MSFT", "mid_signal": 21997, "gamma_signal": -1832, "vega_signal": -4315, "option_type": "P", "stock_price": 378.26, "utc_time": 1775663170000}, {"instrument": "MSFT", "mid_signal": 344608, "gamma_signal": 47485, "vega_signal": 285466, "option_type": "C", "stock_price": 378.34, "utc_time": 1775663175000}, {"instrument": "MSFT", "mid_signal": -28089, "gamma_signal": 4577, "vega_signal": 1015, "option_type": "P", "stock_price": 378.34, "utc_time": 1775663175000}, {"instrument": "MSFT", "mid_signal": -3129, "gamma_signal": 4227, "vega_signal": -12156, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663180000}, {"instrument": "MSFT", "mid_signal": -29244, "gamma_signal": 10613, "vega_signal": 1093, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663180000}, {"instrument": "MSFT", "mid_signal": 51069, "gamma_signal": 4056, "vega_signal": 13958, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663185000}, {"instrument": "MSFT", "mid_signal": 295861, "gamma_signal": 15498, "vega_signal": 404509, "option_type": "C", "stock_price": 378.4, "utc_time": 1775663190000}, {"instrument": "MSFT", "mid_signal": -1687, "gamma_signal": 171, "vega_signal": 2135, "option_type": "P", "stock_price": 378.35, "utc_time": 1775663190000}, {"instrument": "MSFT", "mid_signal": 229128, "gamma_signal": 16533, "vega_signal": 161858, "option_type": "C", "stock_price": 378.52, "utc_time": 1775663195000}, {"instrument": "MSFT", "mid_signal": 276411, "gamma_signal": -95785, "vega_signal": -112089, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663195000}, {"instrument": "MSFT", "mid_signal": -15204, "gamma_signal": 14609, "vega_signal": -93340, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663200000}, {"instrument": "MSFT", "mid_signal": 29556, "gamma_signal": -10629, "vega_signal": -2416, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663200000}, {"instrument": "MSFT", "mid_signal": 34420, "gamma_signal": 2525, "vega_signal": 514, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663205000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": -8, "vega_signal": -709, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663205000}, {"instrument": "MSFT", "mid_signal": 20432, "gamma_signal": 4995, "vega_signal": 13274, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663210000}, {"instrument": "MSFT", "mid_signal": 7253, "gamma_signal": -1085, "vega_signal": -4769, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663210000}, {"instrument": "MSFT", "mid_signal": -15350, "gamma_signal": -2770, "vega_signal": 7074, "option_type": "C", "stock_price": 378.47, "utc_time": 1775663215000}, {"instrument": "MSFT", "mid_signal": -439, "gamma_signal": 37, "vega_signal": 1225, "option_type": "P", "stock_price": 378.47, "utc_time": 1775663215000}, {"instrument": "MSFT", "mid_signal": -249834, "gamma_signal": -18558, "vega_signal": -154475, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663220000}, {"instrument": "MSFT", "mid_signal": 3721, "gamma_signal": -2113, "vega_signal": -640, "option_type": "P", "stock_price": 378.47, "utc_time": 1775663220000}, {"instrument": "MSFT", "mid_signal": 41256, "gamma_signal": 593, "vega_signal": 199453, "option_type": "C", "stock_price": 378.48, "utc_time": 1775663225000}, {"instrument": "MSFT", "mid_signal": -51492, "gamma_signal": 15137, "vega_signal": 2955, "option_type": "P", "stock_price": 378.48, "utc_time": 1775663225000}, {"instrument": "MSFT", "mid_signal": 8384, "gamma_signal": 1350, "vega_signal": 3287, "option_type": "C", "stock_price": 378.48, "utc_time": 1775663230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1775663230000}, {"instrument": "MSFT", "mid_signal": 43953, "gamma_signal": 28069, "vega_signal": -1097, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663235000}, {"instrument": "MSFT", "mid_signal": 441, "gamma_signal": -74, "vega_signal": -336, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663235000}, {"instrument": "MSFT", "mid_signal": 1536, "gamma_signal": 66, "vega_signal": 5515, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663240000}, {"instrument": "MSFT", "mid_signal": -13739, "gamma_signal": 5124, "vega_signal": 1179, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663240000}, {"instrument": "MSFT", "mid_signal": -193943, "gamma_signal": -41958, "vega_signal": -9402, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663245000}, {"instrument": "MSFT", "mid_signal": 18263, "gamma_signal": -1186, "vega_signal": -13305, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663245000}, {"instrument": "MSFT", "mid_signal": 185585, "gamma_signal": 12471, "vega_signal": 65077, "option_type": "C", "stock_price": 378.53, "utc_time": 1775663250000}, {"instrument": "MSFT", "mid_signal": 1861, "gamma_signal": -1057, "vega_signal": -320, "option_type": "P", "stock_price": 378.53, "utc_time": 1775663250000}, {"instrument": "MSFT", "mid_signal": 180745, "gamma_signal": 55829, "vega_signal": 32801, "option_type": "C", "stock_price": 378.57, "utc_time": 1775663255000}, {"instrument": "MSFT", "mid_signal": -16526, "gamma_signal": 9441, "vega_signal": -5409, "option_type": "P", "stock_price": 378.53, "utc_time": 1775663255000}, {"instrument": "MSFT", "mid_signal": 36041, "gamma_signal": 204, "vega_signal": 186931, "option_type": "C", "stock_price": 378.57, "utc_time": 1775663260000}, {"instrument": "MSFT", "mid_signal": -39221, "gamma_signal": 23945, "vega_signal": -4737, "option_type": "P", "stock_price": 378.57, "utc_time": 1775663260000}, {"instrument": "MSFT", "mid_signal": 41099, "gamma_signal": -23665, "vega_signal": 544817, "option_type": "C", "stock_price": 378.49, "utc_time": 1775663265000}, {"instrument": "MSFT", "mid_signal": -12533, "gamma_signal": 7637, "vega_signal": -29791, "option_type": "P", "stock_price": 378.49, "utc_time": 1775663265000}, {"instrument": "MSFT", "mid_signal": 63075, "gamma_signal": 276, "vega_signal": 366766, "option_type": "C", "stock_price": 378.52, "utc_time": 1775663270000}, {"instrument": "MSFT", "mid_signal": -927, "gamma_signal": 556, "vega_signal": 138, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663270000}, {"instrument": "MSFT", "mid_signal": 49796, "gamma_signal": 1475, "vega_signal": 159755, "option_type": "C", "stock_price": 378.48, "utc_time": 1775663275000}, {"instrument": "MSFT", "mid_signal": -51566, "gamma_signal": 26008, "vega_signal": 6867, "option_type": "P", "stock_price": 378.5, "utc_time": 1775663275000}, {"instrument": "MSFT", "mid_signal": -138843, "gamma_signal": -13975, "vega_signal": -84233, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663280000}, {"instrument": "MSFT", "mid_signal": -5156, "gamma_signal": 2600, "vega_signal": 687, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663280000}, {"instrument": "MSFT", "mid_signal": 82412, "gamma_signal": 12399, "vega_signal": 79139, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663285000}, {"instrument": "MSFT", "mid_signal": 176910, "gamma_signal": -574, "vega_signal": -40053, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663285000}, {"instrument": "MSFT", "mid_signal": -416631, "gamma_signal": -95003, "vega_signal": -3917, "option_type": "C", "stock_price": 378.4, "utc_time": 1775663290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663290000}, {"instrument": "MSFT", "mid_signal": 10229, "gamma_signal": -1332, "vega_signal": 20635, "option_type": "C", "stock_price": 378.4, "utc_time": 1775663295000}, {"instrument": "MSFT", "mid_signal": -1684, "gamma_signal": 40, "vega_signal": 8187, "option_type": "P", "stock_price": 378.4, "utc_time": 1775663295000}, {"instrument": "MSFT", "mid_signal": 101220, "gamma_signal": 24968, "vega_signal": -5323, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663300000}, {"instrument": "MSFT", "mid_signal": 17823, "gamma_signal": -1021, "vega_signal": -9707, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663300000}, {"instrument": "MSFT", "mid_signal": 111656, "gamma_signal": 14109, "vega_signal": 124592, "option_type": "C", "stock_price": 378.52, "utc_time": 1775663305000}, {"instrument": "MSFT", "mid_signal": -192, "gamma_signal": 8, "vega_signal": 719, "option_type": "P", "stock_price": 378.53, "utc_time": 1775663305000}, {"instrument": "MSFT", "mid_signal": 126044, "gamma_signal": 8757, "vega_signal": 79932, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663310000}, {"instrument": "MSFT", "mid_signal": 37375, "gamma_signal": -2285, "vega_signal": -41886, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663310000}, {"instrument": "MSFT", "mid_signal": 29774, "gamma_signal": 700, "vega_signal": -26499, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663315000}, {"instrument": "MSFT", "mid_signal": -72364, "gamma_signal": 39211, "vega_signal": 9815, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663315000}, {"instrument": "MSFT", "mid_signal": 47650, "gamma_signal": 926, "vega_signal": 56106, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663320000}, {"instrument": "MSFT", "mid_signal": 34547, "gamma_signal": 8702, "vega_signal": 20928, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663325000}, {"instrument": "MSFT", "mid_signal": -7442, "gamma_signal": 480, "vega_signal": 4016, "option_type": "P", "stock_price": 378.4, "utc_time": 1775663325000}, {"instrument": "MSFT", "mid_signal": 317760, "gamma_signal": 33894, "vega_signal": 80036, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663330000}, {"instrument": "MSFT", "mid_signal": 124731, "gamma_signal": -47498, "vega_signal": -10619, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663330000}, {"instrument": "MSFT", "mid_signal": -2366, "gamma_signal": -856, "vega_signal": 2944, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663335000}, {"instrument": "MSFT", "mid_signal": 4824, "gamma_signal": -2614, "vega_signal": -654, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663335000}, {"instrument": "MSFT", "mid_signal": 72899, "gamma_signal": 28889, "vega_signal": 14641, "option_type": "C", "stock_price": 378.43, "utc_time": 1775663340000}, {"instrument": "MSFT", "mid_signal": 43005, "gamma_signal": -2348, "vega_signal": -30681, "option_type": "P", "stock_price": 378.43, "utc_time": 1775663340000}, {"instrument": "MSFT", "mid_signal": -74358, "gamma_signal": -677, "vega_signal": -87281, "option_type": "C", "stock_price": 378.43, "utc_time": 1775663345000}, {"instrument": "MSFT", "mid_signal": 6823, "gamma_signal": 382, "vega_signal": -25308, "option_type": "P", "stock_price": 378.43, "utc_time": 1775663345000}, {"instrument": "MSFT", "mid_signal": -3764, "gamma_signal": -5878, "vega_signal": 43548, "option_type": "C", "stock_price": 378.43, "utc_time": 1775663350000}, {"instrument": "MSFT", "mid_signal": 32756, "gamma_signal": -568, "vega_signal": -4915, "option_type": "P", "stock_price": 378.43, "utc_time": 1775663350000}, {"instrument": "MSFT", "mid_signal": 54842, "gamma_signal": -970, "vega_signal": 19364, "option_type": "C", "stock_price": 378.46, "utc_time": 1775663355000}, {"instrument": "MSFT", "mid_signal": 17916, "gamma_signal": -221, "vega_signal": -34692, "option_type": "P", "stock_price": 378.46, "utc_time": 1775663355000}, {"instrument": "MSFT", "mid_signal": 11592, "gamma_signal": 3066, "vega_signal": -5565, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1775663360000}, {"instrument": "MSFT", "mid_signal": 41971, "gamma_signal": 6699, "vega_signal": 16444, "option_type": "C", "stock_price": 378.48, "utc_time": 1775663365000}, {"instrument": "MSFT", "mid_signal": -21469, "gamma_signal": 2645, "vega_signal": 25715, "option_type": "P", "stock_price": 378.5, "utc_time": 1775663365000}, {"instrument": "MSFT", "mid_signal": -31545, "gamma_signal": 233, "vega_signal": -68243, "option_type": "C", "stock_price": 378.5, "utc_time": 1775663370000}, {"instrument": "MSFT", "mid_signal": 16556, "gamma_signal": -1685, "vega_signal": -21038, "option_type": "P", "stock_price": 378.5, "utc_time": 1775663370000}, {"instrument": "MSFT", "mid_signal": 71159, "gamma_signal": 2031, "vega_signal": 277318, "option_type": "C", "stock_price": 378.5, "utc_time": 1775663375000}, {"instrument": "MSFT", "mid_signal": 953411, "gamma_signal": -245801, "vega_signal": -807612, "option_type": "P", "stock_price": 378.5, "utc_time": 1775663375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1775663380000}, {"instrument": "MSFT", "mid_signal": 4825, "gamma_signal": -2615, "vega_signal": -654, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663380000}, {"instrument": "MSFT", "mid_signal": 213118, "gamma_signal": 31514, "vega_signal": 256921, "option_type": "C", "stock_price": 378.53, "utc_time": 1775663385000}, {"instrument": "MSFT", "mid_signal": 6094, "gamma_signal": -981, "vega_signal": -5135, "option_type": "P", "stock_price": 378.53, "utc_time": 1775663385000}, {"instrument": "MSFT", "mid_signal": 74305, "gamma_signal": 7171, "vega_signal": 64602, "option_type": "C", "stock_price": 378.58, "utc_time": 1775663390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775663390000}, {"instrument": "MSFT", "mid_signal": -11123, "gamma_signal": -5109, "vega_signal": -1077, "option_type": "C", "stock_price": 378.585, "utc_time": 1775663395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1775663395000}, {"instrument": "MSFT", "mid_signal": 76968, "gamma_signal": 3165, "vega_signal": 93169, "option_type": "C", "stock_price": 378.61, "utc_time": 1775663400000}, {"instrument": "MSFT", "mid_signal": 66777, "gamma_signal": -25387, "vega_signal": -12619, "option_type": "P", "stock_price": 378.61, "utc_time": 1775663400000}, {"instrument": "MSFT", "mid_signal": 65043, "gamma_signal": -6908, "vega_signal": 87754, "option_type": "C", "stock_price": 378.62, "utc_time": 1775663405000}, {"instrument": "MSFT", "mid_signal": 25921, "gamma_signal": -10119, "vega_signal": -2298, "option_type": "P", "stock_price": 378.62, "utc_time": 1775663405000}, {"instrument": "MSFT", "mid_signal": 182614, "gamma_signal": 5051, "vega_signal": 245887, "option_type": "C", "stock_price": 378.62, "utc_time": 1775663410000}, {"instrument": "MSFT", "mid_signal": 14693, "gamma_signal": -6054, "vega_signal": -1449, "option_type": "P", "stock_price": 378.62, "utc_time": 1775663410000}, {"instrument": "MSFT", "mid_signal": 175878, "gamma_signal": -3401, "vega_signal": 261836, "option_type": "C", "stock_price": 378.46, "utc_time": 1775663415000}, {"instrument": "MSFT", "mid_signal": 5421, "gamma_signal": 859, "vega_signal": -5825, "option_type": "P", "stock_price": 378.46, "utc_time": 1775663415000}, {"instrument": "MSFT", "mid_signal": -2022, "gamma_signal": -678, "vega_signal": 8563, "option_type": "C", "stock_price": 378.46, "utc_time": 1775663420000}, {"instrument": "MSFT", "mid_signal": 907763, "gamma_signal": -354503, "vega_signal": -80563, "option_type": "P", "stock_price": 378.46, "utc_time": 1775663420000}, {"instrument": "MSFT", "mid_signal": 148949, "gamma_signal": 20901, "vega_signal": 179332, "option_type": "C", "stock_price": 378.43, "utc_time": 1775663425000}, {"instrument": "MSFT", "mid_signal": 34119, "gamma_signal": -1318, "vega_signal": 20277, "option_type": "P", "stock_price": 378.43, "utc_time": 1775663425000}, {"instrument": "MSFT", "mid_signal": 33399, "gamma_signal": 6451, "vega_signal": 4457, "option_type": "C", "stock_price": 378.4, "utc_time": 1775663430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1775663430000}, {"instrument": "MSFT", "mid_signal": -18053, "gamma_signal": -143, "vega_signal": -47630, "option_type": "C", "stock_price": 378.49, "utc_time": 1775663435000}, {"instrument": "MSFT", "mid_signal": 9656, "gamma_signal": -123, "vega_signal": -38411, "option_type": "P", "stock_price": 378.49, "utc_time": 1775663435000}, {"instrument": "MSFT", "mid_signal": 1610, "gamma_signal": 140, "vega_signal": 17039, "option_type": "C", "stock_price": 378.49, "utc_time": 1775663440000}, {"instrument": "MSFT", "mid_signal": 1976, "gamma_signal": -90, "vega_signal": -6873, "option_type": "P", "stock_price": 378.49, "utc_time": 1775663440000}, {"instrument": "MSFT", "mid_signal": 429066, "gamma_signal": 57451, "vega_signal": 139096, "option_type": "C", "stock_price": 378.43, "utc_time": 1775663445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1775663445000}, {"instrument": "MSFT", "mid_signal": 1703, "gamma_signal": 210, "vega_signal": 3666, "option_type": "C", "stock_price": 378.42, "utc_time": 1775663450000}, {"instrument": "MSFT", "mid_signal": -8156, "gamma_signal": 273, "vega_signal": 12053, "option_type": "P", "stock_price": 378.42, "utc_time": 1775663450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.37, "utc_time": 1775663455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775663455000}, {"instrument": "MSFT", "mid_signal": -41504, "gamma_signal": 9384, "vega_signal": -71530, "option_type": "C", "stock_price": 378.31, "utc_time": 1775663460000}, {"instrument": "MSFT", "mid_signal": -14438, "gamma_signal": 5422, "vega_signal": 1721, "option_type": "P", "stock_price": 378.31, "utc_time": 1775663460000}, {"instrument": "MSFT", "mid_signal": -36400, "gamma_signal": -608, "vega_signal": -41408, "option_type": "C", "stock_price": 378.27, "utc_time": 1775663465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1775663465000}, {"instrument": "MSFT", "mid_signal": -29334, "gamma_signal": 5444, "vega_signal": -7033, "option_type": "C", "stock_price": 378.24, "utc_time": 1775663470000}, {"instrument": "MSFT", "mid_signal": -102840, "gamma_signal": 5598, "vega_signal": 76882, "option_type": "P", "stock_price": 378.24, "utc_time": 1775663470000}, {"instrument": "MSFT", "mid_signal": 20085, "gamma_signal": 1108, "vega_signal": 7977, "option_type": "C", "stock_price": 378.17, "utc_time": 1775663475000}, {"instrument": "MSFT", "mid_signal": -9612, "gamma_signal": 3155, "vega_signal": 3546, "option_type": "P", "stock_price": 378.17, "utc_time": 1775663475000}, {"instrument": "MSFT", "mid_signal": -43087, "gamma_signal": -17559, "vega_signal": -11830, "option_type": "C", "stock_price": 378.21, "utc_time": 1775663480000}, {"instrument": "MSFT", "mid_signal": -13739, "gamma_signal": 5333, "vega_signal": 699, "option_type": "P", "stock_price": 378.21, "utc_time": 1775663480000}, {"instrument": "MSFT", "mid_signal": 19997, "gamma_signal": 939, "vega_signal": 9026, "option_type": "C", "stock_price": 378.21, "utc_time": 1775663485000}, {"instrument": "MSFT", "mid_signal": -15152, "gamma_signal": 1733, "vega_signal": -3154, "option_type": "P", "stock_price": 378.21, "utc_time": 1775663485000}, {"instrument": "MSFT", "mid_signal": -11213, "gamma_signal": -435, "vega_signal": -27001, "option_type": "C", "stock_price": 378.21, "utc_time": 1775663490000}, {"instrument": "MSFT", "mid_signal": -249530, "gamma_signal": 3985, "vega_signal": 12687, "option_type": "P", "stock_price": 378.21, "utc_time": 1775663490000}, {"instrument": "MSFT", "mid_signal": -1599, "gamma_signal": -4822, "vega_signal": 82847, "option_type": "C", "stock_price": 378, "utc_time": 1775663495000}, {"instrument": "MSFT", "mid_signal": -43851, "gamma_signal": -30365, "vega_signal": 426396, "option_type": "P", "stock_price": 378, "utc_time": 1775663495000}, {"instrument": "MSFT", "mid_signal": 22268, "gamma_signal": 266, "vega_signal": 24561, "option_type": "C", "stock_price": 378, "utc_time": 1775663500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775663500000}, {"instrument": "MSFT", "mid_signal": 237053, "gamma_signal": -92810, "vega_signal": 1025751, "option_type": "C", "stock_price": 378.15, "utc_time": 1775663505000}, {"instrument": "MSFT", "mid_signal": 4898, "gamma_signal": -2694, "vega_signal": -657, "option_type": "P", "stock_price": 378, "utc_time": 1775663505000}, {"instrument": "MSFT", "mid_signal": -12728, "gamma_signal": 2701, "vega_signal": -99754, "option_type": "C", "stock_price": 378.13, "utc_time": 1775663510000}, {"instrument": "MSFT", "mid_signal": -191, "gamma_signal": 8, "vega_signal": 715, "option_type": "P", "stock_price": 378.13, "utc_time": 1775663510000}, {"instrument": "MSFT", "mid_signal": -59278, "gamma_signal": -1217, "vega_signal": -138836, "option_type": "C", "stock_price": 378.13, "utc_time": 1775663515000}, {"instrument": "MSFT", "mid_signal": 33118, "gamma_signal": -426, "vega_signal": -5379, "option_type": "P", "stock_price": 378.13, "utc_time": 1775663515000}, {"instrument": "MSFT", "mid_signal": -13776, "gamma_signal": -279, "vega_signal": -23729, "option_type": "C", "stock_price": 378.13, "utc_time": 1775663520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1775663520000}, {"instrument": "MSFT", "mid_signal": 247580, "gamma_signal": 1271, "vega_signal": 628995, "option_type": "C", "stock_price": 378.28, "utc_time": 1775663525000}, {"instrument": "MSFT", "mid_signal": 17254, "gamma_signal": -1827, "vega_signal": -4378, "option_type": "P", "stock_price": 378.28, "utc_time": 1775663525000}, {"instrument": "MSFT", "mid_signal": 12088, "gamma_signal": 335, "vega_signal": 16322, "option_type": "C", "stock_price": 378.28, "utc_time": 1775663530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1775663530000}, {"instrument": "MSFT", "mid_signal": -379555, "gamma_signal": -160735, "vega_signal": -90039, "option_type": "C", "stock_price": 378.25, "utc_time": 1775663535000}, {"instrument": "MSFT", "mid_signal": 281241, "gamma_signal": -42943, "vega_signal": -50026, "option_type": "P", "stock_price": 378.25, "utc_time": 1775663535000}, {"instrument": "MSFT", "mid_signal": -31554, "gamma_signal": -2000, "vega_signal": -45883, "option_type": "C", "stock_price": 378.22, "utc_time": 1775663540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1775663540000}, {"instrument": "MSFT", "mid_signal": -8507, "gamma_signal": 11, "vega_signal": -839, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1775663545000}, {"instrument": "MSFT", "mid_signal": 34578, "gamma_signal": 7495, "vega_signal": 32142, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663550000}, {"instrument": "MSFT", "mid_signal": 7477, "gamma_signal": -459, "vega_signal": -8373, "option_type": "P", "stock_price": 378.23, "utc_time": 1775663550000}, {"instrument": "MSFT", "mid_signal": -344660, "gamma_signal": -55835, "vega_signal": -136176, "option_type": "C", "stock_price": 378.23, "utc_time": 1775663555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1775663555000}, {"instrument": "MSFT", "mid_signal": 1030324, "gamma_signal": 111802, "vega_signal": 276914, "option_type": "C", "stock_price": 378.22, "utc_time": 1775663560000}, {"instrument": "MSFT", "mid_signal": -15852, "gamma_signal": 8175, "vega_signal": 2072, "option_type": "P", "stock_price": 378.26, "utc_time": 1775663560000}, {"instrument": "MSFT", "mid_signal": -39871, "gamma_signal": -6668, "vega_signal": 57158, "option_type": "C", "stock_price": 378.22, "utc_time": 1775663565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1775663565000}, {"instrument": "MSFT", "mid_signal": -1735, "gamma_signal": -144, "vega_signal": -3757, "option_type": "C", "stock_price": 378.3, "utc_time": 1775663570000}, {"instrument": "MSFT", "mid_signal": 20457, "gamma_signal": -1019, "vega_signal": -9665, "option_type": "P", "stock_price": 378.3, "utc_time": 1775663570000}, {"instrument": "MSFT", "mid_signal": 918064, "gamma_signal": 28873, "vega_signal": 2313703, "option_type": "C", "stock_price": 378.24, "utc_time": 1775663575000}, {"instrument": "MSFT", "mid_signal": -189, "gamma_signal": 8, "vega_signal": 707, "option_type": "P", "stock_price": 378.3, "utc_time": 1775663575000}, {"instrument": "MSFT", "mid_signal": 11776, "gamma_signal": 1614, "vega_signal": 3902, "option_type": "C", "stock_price": 378.24, "utc_time": 1775663580000}, {"instrument": "MSFT", "mid_signal": 168644, "gamma_signal": -3776, "vega_signal": -180519, "option_type": "P", "stock_price": 378.3, "utc_time": 1775663580000}, {"instrument": "MSFT", "mid_signal": -190, "gamma_signal": -14, "vega_signal": -524, "option_type": "C", "stock_price": 378.35, "utc_time": 1775663585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.33, "utc_time": 1775663585000}, {"instrument": "MSFT", "mid_signal": -20043, "gamma_signal": -15524, "vega_signal": 5261, "option_type": "C", "stock_price": 378.35, "utc_time": 1775663590000}, {"instrument": "MSFT", "mid_signal": 5298, "gamma_signal": -2697, "vega_signal": -1109, "option_type": "P", "stock_price": 378.35, "utc_time": 1775663590000}, {"instrument": "MSFT", "mid_signal": -183, "gamma_signal": -14, "vega_signal": -507, "option_type": "C", "stock_price": 378.36, "utc_time": 1775663595000}, {"instrument": "MSFT", "mid_signal": 3654, "gamma_signal": -291, "vega_signal": -7432, "option_type": "P", "stock_price": 378.36, "utc_time": 1775663595000}, {"instrument": "MSFT", "mid_signal": 7875, "gamma_signal": 1504, "vega_signal": 6900, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663600000}, {"instrument": "MSFT", "mid_signal": 63489, "gamma_signal": -2122, "vega_signal": -114646, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663600000}, {"instrument": "MSFT", "mid_signal": 57397, "gamma_signal": 15715, "vega_signal": 2845, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663605000}, {"instrument": "MSFT", "mid_signal": 84130, "gamma_signal": -5945, "vega_signal": -110746, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663605000}, {"instrument": "MSFT", "mid_signal": -9901, "gamma_signal": -4828, "vega_signal": -1010, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663610000}, {"instrument": "MSFT", "mid_signal": 126, "gamma_signal": -4, "vega_signal": -677, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663615000}, {"instrument": "MSFT", "mid_signal": -184, "gamma_signal": -14, "vega_signal": -508, "option_type": "C", "stock_price": 378.57, "utc_time": 1775663620000}, {"instrument": "MSFT", "mid_signal": 14163, "gamma_signal": -5287, "vega_signal": -1176, "option_type": "P", "stock_price": 378.57, "utc_time": 1775663620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.57, "utc_time": 1775663625000}, {"instrument": "MSFT", "mid_signal": 6352, "gamma_signal": -212, "vega_signal": -11470, "option_type": "P", "stock_price": 378.57, "utc_time": 1775663625000}, {"instrument": "MSFT", "mid_signal": 8754, "gamma_signal": 1386, "vega_signal": 4793, "option_type": "C", "stock_price": 378.63, "utc_time": 1775663630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775663630000}, {"instrument": "MSFT", "mid_signal": 23754, "gamma_signal": 2980, "vega_signal": 28393, "option_type": "C", "stock_price": 378.55, "utc_time": 1775663635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1775663635000}, {"instrument": "MSFT", "mid_signal": -76596, "gamma_signal": -47365, "vega_signal": -1291, "option_type": "C", "stock_price": 378.53, "utc_time": 1775663640000}, {"instrument": "MSFT", "mid_signal": 729, "gamma_signal": -81, "vega_signal": -1045, "option_type": "P", "stock_price": 378.53, "utc_time": 1775663640000}, {"instrument": "MSFT", "mid_signal": -69126, "gamma_signal": -1423, "vega_signal": -119499, "option_type": "C", "stock_price": 378.55, "utc_time": 1775663645000}, {"instrument": "MSFT", "mid_signal": 10957, "gamma_signal": -818, "vega_signal": -7765, "option_type": "P", "stock_price": 378.53, "utc_time": 1775663645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1775663650000}, {"instrument": "MSFT", "mid_signal": -11828, "gamma_signal": 930, "vega_signal": 1525, "option_type": "P", "stock_price": 378.54, "utc_time": 1775663650000}, {"instrument": "MSFT", "mid_signal": 4791, "gamma_signal": 198, "vega_signal": 21027, "option_type": "C", "stock_price": 378.57, "utc_time": 1775663655000}, {"instrument": "MSFT", "mid_signal": -23071, "gamma_signal": 12484, "vega_signal": 3134, "option_type": "P", "stock_price": 378.54, "utc_time": 1775663655000}, {"instrument": "MSFT", "mid_signal": 47520, "gamma_signal": 1212, "vega_signal": 40805, "option_type": "C", "stock_price": 378.59, "utc_time": 1775663660000}, {"instrument": "MSFT", "mid_signal": 4954, "gamma_signal": -597, "vega_signal": -5570, "option_type": "P", "stock_price": 378.59, "utc_time": 1775663660000}, {"instrument": "MSFT", "mid_signal": -172525, "gamma_signal": 3106, "vega_signal": -135834, "option_type": "C", "stock_price": 378.58, "utc_time": 1775663665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1775663665000}, {"instrument": "MSFT", "mid_signal": -185, "gamma_signal": -14, "vega_signal": -511, "option_type": "C", "stock_price": 378.56, "utc_time": 1775663670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775663670000}, {"instrument": "MSFT", "mid_signal": -104565, "gamma_signal": -11366, "vega_signal": -2625, "option_type": "C", "stock_price": 378.52, "utc_time": 1775663675000}, {"instrument": "MSFT", "mid_signal": 35513, "gamma_signal": -2837, "vega_signal": -21104, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663675000}, {"instrument": "MSFT", "mid_signal": 7469, "gamma_signal": 4817, "vega_signal": -7343, "option_type": "C", "stock_price": 378.42, "utc_time": 1775663680000}, {"instrument": "MSFT", "mid_signal": -45824, "gamma_signal": 33495, "vega_signal": -2511, "option_type": "P", "stock_price": 378.42, "utc_time": 1775663680000}, {"instrument": "MSFT", "mid_signal": -2650, "gamma_signal": -148, "vega_signal": -7066, "option_type": "C", "stock_price": 378.42, "utc_time": 1775663685000}, {"instrument": "MSFT", "mid_signal": -14968, "gamma_signal": 955, "vega_signal": 8188, "option_type": "P", "stock_price": 378.42, "utc_time": 1775663685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1775663690000}, {"instrument": "MSFT", "mid_signal": 10127, "gamma_signal": -563, "vega_signal": -11765, "option_type": "P", "stock_price": 378.42, "utc_time": 1775663690000}, {"instrument": "MSFT", "mid_signal": -45134, "gamma_signal": -9722, "vega_signal": -162793, "option_type": "C", "stock_price": 378.44, "utc_time": 1775663695000}, {"instrument": "MSFT", "mid_signal": 6331, "gamma_signal": -211, "vega_signal": -11449, "option_type": "P", "stock_price": 378.38, "utc_time": 1775663695000}, {"instrument": "MSFT", "mid_signal": -10947, "gamma_signal": -4980, "vega_signal": -1059, "option_type": "C", "stock_price": 378.44, "utc_time": 1775663700000}, {"instrument": "MSFT", "mid_signal": 26312, "gamma_signal": -5554, "vega_signal": -18050, "option_type": "P", "stock_price": 378.44, "utc_time": 1775663700000}, {"instrument": "MSFT", "mid_signal": 12374, "gamma_signal": 80, "vega_signal": 5763, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1775663705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.38, "utc_time": 1775663710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775663710000}, {"instrument": "MSFT", "mid_signal": -69117, "gamma_signal": -1394, "vega_signal": -118859, "option_type": "C", "stock_price": 378.37, "utc_time": 1775663715000}, {"instrument": "MSFT", "mid_signal": 4728, "gamma_signal": -2262, "vega_signal": -1864, "option_type": "P", "stock_price": 378.37, "utc_time": 1775663715000}, {"instrument": "MSFT", "mid_signal": -185, "gamma_signal": -14, "vega_signal": -512, "option_type": "C", "stock_price": 378.37, "utc_time": 1775663720000}, {"instrument": "MSFT", "mid_signal": 319, "gamma_signal": -12, "vega_signal": -1400, "option_type": "P", "stock_price": 378.37, "utc_time": 1775663720000}, {"instrument": "MSFT", "mid_signal": 70014, "gamma_signal": 44932, "vega_signal": 1565, "option_type": "C", "stock_price": 378.38, "utc_time": 1775663725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775663725000}, {"instrument": "MSFT", "mid_signal": 299, "gamma_signal": 22, "vega_signal": 782, "option_type": "C", "stock_price": 378.35, "utc_time": 1775663730000}, {"instrument": "MSFT", "mid_signal": -3206, "gamma_signal": 4626, "vega_signal": -2710, "option_type": "P", "stock_price": 378.35, "utc_time": 1775663730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.35, "utc_time": 1775663735000}, {"instrument": "MSFT", "mid_signal": 194, "gamma_signal": -8, "vega_signal": -724, "option_type": "P", "stock_price": 378.35, "utc_time": 1775663735000}, {"instrument": "MSFT", "mid_signal": -2957, "gamma_signal": -2456, "vega_signal": 24822, "option_type": "C", "stock_price": 378.35, "utc_time": 1775663740000}, {"instrument": "MSFT", "mid_signal": 125, "gamma_signal": -4, "vega_signal": -676, "option_type": "P", "stock_price": 378.35, "utc_time": 1775663740000}, {"instrument": "MSFT", "mid_signal": 16295, "gamma_signal": 1742, "vega_signal": 4338, "option_type": "C", "stock_price": 378.37, "utc_time": 1775663745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775663745000}, {"instrument": "MSFT", "mid_signal": 102605, "gamma_signal": 48416, "vega_signal": 10241, "option_type": "C", "stock_price": 378.38, "utc_time": 1775663750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775663750000}, {"instrument": "MSFT", "mid_signal": 95141, "gamma_signal": 3406, "vega_signal": 147915, "option_type": "C", "stock_price": 378.38, "utc_time": 1775663755000}, {"instrument": "MSFT", "mid_signal": 125, "gamma_signal": -4, "vega_signal": -676, "option_type": "P", "stock_price": 378.38, "utc_time": 1775663755000}, {"instrument": "MSFT", "mid_signal": 81787, "gamma_signal": 38713, "vega_signal": 7410, "option_type": "C", "stock_price": 378.39, "utc_time": 1775663760000}, {"instrument": "MSFT", "mid_signal": 33268, "gamma_signal": -444, "vega_signal": -6960, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663760000}, {"instrument": "MSFT", "mid_signal": 2287, "gamma_signal": -7318, "vega_signal": 84386, "option_type": "C", "stock_price": 378.48, "utc_time": 1775663765000}, {"instrument": "MSFT", "mid_signal": -13246, "gamma_signal": 1647, "vega_signal": 4839, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663765000}, {"instrument": "MSFT", "mid_signal": 134814, "gamma_signal": 34964, "vega_signal": 51905, "option_type": "C", "stock_price": 378.58, "utc_time": 1775663770000}, {"instrument": "MSFT", "mid_signal": 12878, "gamma_signal": -1622, "vega_signal": -4048, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663770000}, {"instrument": "MSFT", "mid_signal": 105700, "gamma_signal": 11203, "vega_signal": 97245, "option_type": "C", "stock_price": 378.58, "utc_time": 1775663775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775663775000}, {"instrument": "MSFT", "mid_signal": -145587, "gamma_signal": -6641, "vega_signal": -171543, "option_type": "C", "stock_price": 378.52, "utc_time": 1775663780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775663780000}, {"instrument": "MSFT", "mid_signal": 106529, "gamma_signal": 7022, "vega_signal": 142195, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663785000}, {"instrument": "MSFT", "mid_signal": 4705, "gamma_signal": -2523, "vega_signal": -633, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663785000}, {"instrument": "MSFT", "mid_signal": 74688, "gamma_signal": 9624, "vega_signal": 88733, "option_type": "C", "stock_price": 378.55, "utc_time": 1775663790000}, {"instrument": "MSFT", "mid_signal": 125, "gamma_signal": -4, "vega_signal": -676, "option_type": "P", "stock_price": 378.55, "utc_time": 1775663790000}, {"instrument": "MSFT", "mid_signal": 17080, "gamma_signal": 5182, "vega_signal": 12159, "option_type": "C", "stock_price": 378.55, "utc_time": 1775663795000}, {"instrument": "MSFT", "mid_signal": 23526, "gamma_signal": -12617, "vega_signal": -3164, "option_type": "P", "stock_price": 378.55, "utc_time": 1775663795000}, {"instrument": "MSFT", "mid_signal": -22953, "gamma_signal": -24466, "vega_signal": 92872, "option_type": "C", "stock_price": 378.55, "utc_time": 1775663800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775663800000}, {"instrument": "MSFT", "mid_signal": 31748, "gamma_signal": 185, "vega_signal": 11186, "option_type": "C", "stock_price": 378.55, "utc_time": 1775663805000}, {"instrument": "MSFT", "mid_signal": -4705, "gamma_signal": 2523, "vega_signal": 633, "option_type": "P", "stock_price": 378.54, "utc_time": 1775663805000}, {"instrument": "MSFT", "mid_signal": 9891, "gamma_signal": 242, "vega_signal": 30907, "option_type": "C", "stock_price": 378.56, "utc_time": 1775663810000}, {"instrument": "MSFT", "mid_signal": 405584, "gamma_signal": -24390, "vega_signal": -135125, "option_type": "P", "stock_price": 378.59, "utc_time": 1775663810000}, {"instrument": "MSFT", "mid_signal": 23034, "gamma_signal": 10230, "vega_signal": 2966, "option_type": "C", "stock_price": 378.56, "utc_time": 1775663815000}, {"instrument": "MSFT", "mid_signal": 3633, "gamma_signal": -58, "vega_signal": -20363, "option_type": "P", "stock_price": 378.56, "utc_time": 1775663815000}, {"instrument": "MSFT", "mid_signal": 34799, "gamma_signal": 703, "vega_signal": 35921, "option_type": "C", "stock_price": 378.56, "utc_time": 1775663820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775663820000}, {"instrument": "MSFT", "mid_signal": -16880, "gamma_signal": 1612, "vega_signal": -61664, "option_type": "C", "stock_price": 378.55, "utc_time": 1775663825000}, {"instrument": "MSFT", "mid_signal": -3321, "gamma_signal": 588, "vega_signal": 1760, "option_type": "P", "stock_price": 378.55, "utc_time": 1775663825000}, {"instrument": "MSFT", "mid_signal": -27878, "gamma_signal": -51, "vega_signal": -76800, "option_type": "C", "stock_price": 378.6, "utc_time": 1775663830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775663830000}, {"instrument": "MSFT", "mid_signal": -207, "gamma_signal": -15, "vega_signal": -565, "option_type": "C", "stock_price": 378.6, "utc_time": 1775663835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775663835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1775663840000}, {"instrument": "MSFT", "mid_signal": -1139, "gamma_signal": 49, "vega_signal": 2435, "option_type": "P", "stock_price": 378.59, "utc_time": 1775663840000}, {"instrument": "MSFT", "mid_signal": 167771, "gamma_signal": 8880, "vega_signal": 192049, "option_type": "C", "stock_price": 378.61, "utc_time": 1775663845000}, {"instrument": "MSFT", "mid_signal": 3879, "gamma_signal": -859, "vega_signal": -1883, "option_type": "P", "stock_price": 378.61, "utc_time": 1775663845000}, {"instrument": "MSFT", "mid_signal": 100704, "gamma_signal": 5313, "vega_signal": 113677, "option_type": "C", "stock_price": 378.61, "utc_time": 1775663850000}, {"instrument": "MSFT", "mid_signal": 370, "gamma_signal": -13, "vega_signal": -1999, "option_type": "P", "stock_price": 378.61, "utc_time": 1775663850000}, {"instrument": "MSFT", "mid_signal": 112330, "gamma_signal": 51947, "vega_signal": 12154, "option_type": "C", "stock_price": 378.65, "utc_time": 1775663855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1775663855000}, {"instrument": "MSFT", "mid_signal": 4903, "gamma_signal": -1284, "vega_signal": 9838, "option_type": "C", "stock_price": 378.69, "utc_time": 1775663860000}, {"instrument": "MSFT", "mid_signal": -6593, "gamma_signal": 1035, "vega_signal": 2840, "option_type": "P", "stock_price": 378.69, "utc_time": 1775663860000}, {"instrument": "MSFT", "mid_signal": 64714, "gamma_signal": 10254, "vega_signal": 41132, "option_type": "C", "stock_price": 378.74, "utc_time": 1775663865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1775663865000}, {"instrument": "MSFT", "mid_signal": 15669, "gamma_signal": 445, "vega_signal": 49645, "option_type": "C", "stock_price": 378.75, "utc_time": 1775663870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1775663870000}, {"instrument": "MSFT", "mid_signal": -19388, "gamma_signal": 4041, "vega_signal": -82495, "option_type": "C", "stock_price": 378.77, "utc_time": 1775663875000}, {"instrument": "MSFT", "mid_signal": 3159, "gamma_signal": -1460, "vega_signal": -1689, "option_type": "P", "stock_price": 378.75, "utc_time": 1775663875000}, {"instrument": "MSFT", "mid_signal": 128959, "gamma_signal": 14895, "vega_signal": 112107, "option_type": "C", "stock_price": 378.76, "utc_time": 1775663880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1775663880000}, {"instrument": "MSFT", "mid_signal": 154475, "gamma_signal": 91699, "vega_signal": 34635, "option_type": "C", "stock_price": 378.79, "utc_time": 1775663885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1775663885000}, {"instrument": "MSFT", "mid_signal": 440421, "gamma_signal": 5678, "vega_signal": 289306, "option_type": "C", "stock_price": 378.74, "utc_time": 1775663890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1775663890000}, {"instrument": "MSFT", "mid_signal": 1056, "gamma_signal": 306, "vega_signal": 427, "option_type": "C", "stock_price": 378.75, "utc_time": 1775663895000}, {"instrument": "MSFT", "mid_signal": 25759, "gamma_signal": -5241, "vega_signal": -1100, "option_type": "P", "stock_price": 378.75, "utc_time": 1775663895000}, {"instrument": "MSFT", "mid_signal": -5290, "gamma_signal": 2664, "vega_signal": 1793, "option_type": "C", "stock_price": 378.71, "utc_time": 1775663900000}, {"instrument": "MSFT", "mid_signal": 969, "gamma_signal": -90, "vega_signal": -1873, "option_type": "P", "stock_price": 378.71, "utc_time": 1775663900000}, {"instrument": "MSFT", "mid_signal": -22255, "gamma_signal": -3209, "vega_signal": 4801, "option_type": "C", "stock_price": 378.75, "utc_time": 1775663905000}, {"instrument": "MSFT", "mid_signal": 186, "gamma_signal": -8, "vega_signal": -700, "option_type": "P", "stock_price": 378.73, "utc_time": 1775663905000}, {"instrument": "MSFT", "mid_signal": -16453, "gamma_signal": -2503, "vega_signal": -1100, "option_type": "C", "stock_price": 378.78, "utc_time": 1775663910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1775663910000}, {"instrument": "MSFT", "mid_signal": 89193, "gamma_signal": 30561, "vega_signal": 14400, "option_type": "C", "stock_price": 378.78, "utc_time": 1775663915000}, {"instrument": "MSFT", "mid_signal": 11951, "gamma_signal": -5006, "vega_signal": -1094, "option_type": "P", "stock_price": 378.78, "utc_time": 1775663915000}, {"instrument": "MSFT", "mid_signal": 3161, "gamma_signal": 360, "vega_signal": 5789, "option_type": "C", "stock_price": 378.78, "utc_time": 1775663920000}, {"instrument": "MSFT", "mid_signal": 24008, "gamma_signal": -2416, "vega_signal": -11307, "option_type": "P", "stock_price": 378.78, "utc_time": 1775663920000}, {"instrument": "MSFT", "mid_signal": -42154, "gamma_signal": -4117, "vega_signal": -17665, "option_type": "C", "stock_price": 378.58, "utc_time": 1775663925000}, {"instrument": "MSFT", "mid_signal": -8052, "gamma_signal": 4682, "vega_signal": 746, "option_type": "P", "stock_price": 378.58, "utc_time": 1775663925000}, {"instrument": "MSFT", "mid_signal": 129629, "gamma_signal": 21066, "vega_signal": 55012, "option_type": "C", "stock_price": 378.56, "utc_time": 1775663930000}, {"instrument": "MSFT", "mid_signal": -61863, "gamma_signal": 26956, "vega_signal": 15603, "option_type": "P", "stock_price": 378.59, "utc_time": 1775663930000}, {"instrument": "MSFT", "mid_signal": 88965, "gamma_signal": 9910, "vega_signal": 24400, "option_type": "C", "stock_price": 378.6, "utc_time": 1775663935000}, {"instrument": "MSFT", "mid_signal": -28500, "gamma_signal": 12889, "vega_signal": -1079, "option_type": "P", "stock_price": 378.6, "utc_time": 1775663935000}, {"instrument": "MSFT", "mid_signal": -18931, "gamma_signal": -2312, "vega_signal": -5924, "option_type": "C", "stock_price": 378.51, "utc_time": 1775663940000}, {"instrument": "MSFT", "mid_signal": -19, "gamma_signal": 2179, "vega_signal": -2745, "option_type": "P", "stock_price": 378.51, "utc_time": 1775663940000}, {"instrument": "MSFT", "mid_signal": -21286, "gamma_signal": 370, "vega_signal": -10842, "option_type": "C", "stock_price": 378.38, "utc_time": 1775663945000}, {"instrument": "MSFT", "mid_signal": 186, "gamma_signal": -8, "vega_signal": -699, "option_type": "P", "stock_price": 378.38, "utc_time": 1775663945000}, {"instrument": "MSFT", "mid_signal": -27034, "gamma_signal": -740, "vega_signal": -30239, "option_type": "C", "stock_price": 378.38, "utc_time": 1775663950000}, {"instrument": "MSFT", "mid_signal": 124, "gamma_signal": -4, "vega_signal": -669, "option_type": "P", "stock_price": 378.38, "utc_time": 1775663950000}, {"instrument": "MSFT", "mid_signal": -37791, "gamma_signal": -85, "vega_signal": -60874, "option_type": "C", "stock_price": 378.43, "utc_time": 1775663955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775663955000}, {"instrument": "MSFT", "mid_signal": 1983, "gamma_signal": 522, "vega_signal": 1532, "option_type": "C", "stock_price": 378.44, "utc_time": 1775663960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775663960000}, {"instrument": "MSFT", "mid_signal": -10460, "gamma_signal": -1920, "vega_signal": 11147, "option_type": "C", "stock_price": 378.44, "utc_time": 1775663965000}, {"instrument": "MSFT", "mid_signal": 124, "gamma_signal": -4, "vega_signal": -669, "option_type": "P", "stock_price": 378.44, "utc_time": 1775663965000}, {"instrument": "MSFT", "mid_signal": -1983, "gamma_signal": -522, "vega_signal": -1532, "option_type": "C", "stock_price": 378.43, "utc_time": 1775663970000}, {"instrument": "MSFT", "mid_signal": -12785, "gamma_signal": 1650, "vega_signal": 4033, "option_type": "P", "stock_price": 378.43, "utc_time": 1775663970000}, {"instrument": "MSFT", "mid_signal": -188241, "gamma_signal": -11056, "vega_signal": -70785, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663975000}, {"instrument": "MSFT", "mid_signal": -492598, "gamma_signal": 60042, "vega_signal": 155277, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663975000}, {"instrument": "MSFT", "mid_signal": -19011, "gamma_signal": 392, "vega_signal": -48230, "option_type": "C", "stock_price": 378.45, "utc_time": 1775663980000}, {"instrument": "MSFT", "mid_signal": -47780, "gamma_signal": 17483, "vega_signal": 6284, "option_type": "P", "stock_price": 378.45, "utc_time": 1775663980000}, {"instrument": "MSFT", "mid_signal": -229090, "gamma_signal": -30391, "vega_signal": -74842, "option_type": "C", "stock_price": 378.47, "utc_time": 1775663985000}, {"instrument": "MSFT", "mid_signal": 35435, "gamma_signal": -4486, "vega_signal": -39356, "option_type": "P", "stock_price": 378.47, "utc_time": 1775663985000}, {"instrument": "MSFT", "mid_signal": 123742, "gamma_signal": 14222, "vega_signal": 53384, "option_type": "C", "stock_price": 378.47, "utc_time": 1775663990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775663990000}, {"instrument": "MSFT", "mid_signal": -19792, "gamma_signal": -535, "vega_signal": -26598, "option_type": "C", "stock_price": 378.52, "utc_time": 1775663995000}, {"instrument": "MSFT", "mid_signal": 64191, "gamma_signal": -24861, "vega_signal": -5570, "option_type": "P", "stock_price": 378.52, "utc_time": 1775663995000}, {"instrument": "MSFT", "mid_signal": -14951, "gamma_signal": 881, "vega_signal": -14614, "option_type": "C", "stock_price": 378.54, "utc_time": 1775664000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775664000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.54, "utc_time": 1775664005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1775664005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.54, "utc_time": 1775664010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1775664010000}, {"instrument": "MSFT", "mid_signal": -13089, "gamma_signal": 2996, "vega_signal": -21748, "option_type": "C", "stock_price": 378.57, "utc_time": 1775664015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1775664015000}, {"instrument": "MSFT", "mid_signal": -43837, "gamma_signal": -6036, "vega_signal": -10189, "option_type": "C", "stock_price": 378.56, "utc_time": 1775664020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664020000}, {"instrument": "MSFT", "mid_signal": -13020, "gamma_signal": -945, "vega_signal": -14869, "option_type": "C", "stock_price": 378.65, "utc_time": 1775664025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.62, "utc_time": 1775664025000}, {"instrument": "MSFT", "mid_signal": 21111, "gamma_signal": 14728, "vega_signal": 3283, "option_type": "C", "stock_price": 378.65, "utc_time": 1775664030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1775664030000}, {"instrument": "MSFT", "mid_signal": 16790, "gamma_signal": 12322, "vega_signal": 3241, "option_type": "C", "stock_price": 378.69, "utc_time": 1775664035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1775664035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1775664040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1775664040000}, {"instrument": "MSFT", "mid_signal": 3465, "gamma_signal": 750, "vega_signal": 1816, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664045000}, {"instrument": "MSFT", "mid_signal": 12440, "gamma_signal": -5063, "vega_signal": -1107, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664045000}, {"instrument": "MSFT", "mid_signal": 8720, "gamma_signal": 782, "vega_signal": 6905, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664050000}, {"instrument": "MSFT", "mid_signal": 21840, "gamma_signal": -11867, "vega_signal": -2977, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664050000}, {"instrument": "MSFT", "mid_signal": -43601, "gamma_signal": -3910, "vega_signal": -34526, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664055000}, {"instrument": "MSFT", "mid_signal": -32919, "gamma_signal": -2064, "vega_signal": -36120, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664060000}, {"instrument": "MSFT", "mid_signal": 15220, "gamma_signal": -348, "vega_signal": -19949, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664060000}, {"instrument": "MSFT", "mid_signal": 222097, "gamma_signal": 3735, "vega_signal": 202602, "option_type": "C", "stock_price": 378.8, "utc_time": 1775664065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664065000}, {"instrument": "MSFT", "mid_signal": 45990, "gamma_signal": 5900, "vega_signal": 2790, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664070000}, {"instrument": "MSFT", "mid_signal": 17869, "gamma_signal": -1483, "vega_signal": -7930, "option_type": "P", "stock_price": 378.8, "utc_time": 1775664070000}, {"instrument": "MSFT", "mid_signal": 298048, "gamma_signal": 38108, "vega_signal": 96921, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664075000}, {"instrument": "MSFT", "mid_signal": 19885, "gamma_signal": 1116, "vega_signal": 23204, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664080000}, {"instrument": "MSFT", "mid_signal": 25653, "gamma_signal": -1656, "vega_signal": -4709, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664080000}, {"instrument": "MSFT", "mid_signal": -45746, "gamma_signal": -3876, "vega_signal": -25132, "option_type": "C", "stock_price": 378.87, "utc_time": 1775664085000}, {"instrument": "MSFT", "mid_signal": 49922, "gamma_signal": 2656, "vega_signal": -20498, "option_type": "P", "stock_price": 378.87, "utc_time": 1775664085000}, {"instrument": "MSFT", "mid_signal": 5948, "gamma_signal": 498, "vega_signal": 4875, "option_type": "C", "stock_price": 378.9, "utc_time": 1775664090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.87, "utc_time": 1775664090000}, {"instrument": "MSFT", "mid_signal": 604966, "gamma_signal": 35056, "vega_signal": 609155, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664095000}, {"instrument": "MSFT", "mid_signal": 21963, "gamma_signal": -182, "vega_signal": -127805, "option_type": "P", "stock_price": 378.9, "utc_time": 1775664095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664100000}, {"instrument": "MSFT", "mid_signal": 4369, "gamma_signal": -2374, "vega_signal": -595, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664100000}, {"instrument": "MSFT", "mid_signal": -21207, "gamma_signal": -16337, "vega_signal": 4679, "option_type": "C", "stock_price": 378.84, "utc_time": 1775664105000}, {"instrument": "MSFT", "mid_signal": 3324, "gamma_signal": -172, "vega_signal": 9347, "option_type": "P", "stock_price": 378.84, "utc_time": 1775664105000}, {"instrument": "MSFT", "mid_signal": 26181, "gamma_signal": -4572, "vega_signal": 52864, "option_type": "C", "stock_price": 378.87, "utc_time": 1775664110000}, {"instrument": "MSFT", "mid_signal": 5027, "gamma_signal": -460, "vega_signal": -4879, "option_type": "P", "stock_price": 378.87, "utc_time": 1775664110000}, {"instrument": "MSFT", "mid_signal": 7606, "gamma_signal": 2680, "vega_signal": -39000, "option_type": "C", "stock_price": 378.87, "utc_time": 1775664115000}, {"instrument": "MSFT", "mid_signal": 70747, "gamma_signal": -296, "vega_signal": -12701, "option_type": "P", "stock_price": 378.87, "utc_time": 1775664115000}, {"instrument": "MSFT", "mid_signal": 20282, "gamma_signal": 698, "vega_signal": 12000, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664120000}, {"instrument": "MSFT", "mid_signal": 13904, "gamma_signal": -193, "vega_signal": -36674, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664120000}, {"instrument": "MSFT", "mid_signal": 152696, "gamma_signal": 46699, "vega_signal": 61261, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664125000}, {"instrument": "MSFT", "mid_signal": -14879, "gamma_signal": 961, "vega_signal": 8742, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664125000}, {"instrument": "MSFT", "mid_signal": 138295, "gamma_signal": 6977, "vega_signal": 65427, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664130000}, {"instrument": "MSFT", "mid_signal": 38354, "gamma_signal": 7291, "vega_signal": 17900, "option_type": "C", "stock_price": 378.74, "utc_time": 1775664135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1775664135000}, {"instrument": "MSFT", "mid_signal": 188, "gamma_signal": 9, "vega_signal": 908, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664140000}, {"instrument": "MSFT", "mid_signal": -12277, "gamma_signal": -336, "vega_signal": -16460, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664145000}, {"instrument": "MSFT", "mid_signal": -77660, "gamma_signal": 6678, "vega_signal": 8412, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664145000}, {"instrument": "MSFT", "mid_signal": -606, "gamma_signal": -160, "vega_signal": -809, "option_type": "C", "stock_price": 378.8, "utc_time": 1775664150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664150000}, {"instrument": "MSFT", "mid_signal": 22466, "gamma_signal": 270, "vega_signal": 24588, "option_type": "C", "stock_price": 378.83, "utc_time": 1775664155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1775664155000}, {"instrument": "MSFT", "mid_signal": 27601, "gamma_signal": -24456, "vega_signal": 30289, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664160000}, {"instrument": "MSFT", "mid_signal": -16422, "gamma_signal": 1791, "vega_signal": 4348, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664160000}, {"instrument": "MSFT", "mid_signal": 126653, "gamma_signal": 9377, "vega_signal": 146709, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664165000}, {"instrument": "MSFT", "mid_signal": 42349, "gamma_signal": -3188, "vega_signal": -27534, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664170000}, {"instrument": "MSFT", "mid_signal": -2397, "gamma_signal": -29, "vega_signal": -23840, "option_type": "C", "stock_price": 378.75, "utc_time": 1775664175000}, {"instrument": "MSFT", "mid_signal": 161307, "gamma_signal": -114599, "vega_signal": 14642, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664175000}, {"instrument": "MSFT", "mid_signal": -20234, "gamma_signal": -28036, "vega_signal": 58434, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664180000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": -8, "vega_signal": -710, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664180000}, {"instrument": "MSFT", "mid_signal": 86855, "gamma_signal": 1993, "vega_signal": 181914, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664185000}, {"instrument": "MSFT", "mid_signal": -81388, "gamma_signal": -14005, "vega_signal": -33054, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664190000}, {"instrument": "MSFT", "mid_signal": 49413, "gamma_signal": -597, "vega_signal": -13276, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664190000}, {"instrument": "MSFT", "mid_signal": 182813, "gamma_signal": 49679, "vega_signal": 172670, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664195000}, {"instrument": "MSFT", "mid_signal": 8557, "gamma_signal": -748, "vega_signal": 2681, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664195000}, {"instrument": "MSFT", "mid_signal": 31016, "gamma_signal": 614, "vega_signal": 181611, "option_type": "C", "stock_price": 378.9, "utc_time": 1775664200000}, {"instrument": "MSFT", "mid_signal": 315, "gamma_signal": -12, "vega_signal": -1386, "option_type": "P", "stock_price": 378.9, "utc_time": 1775664200000}, {"instrument": "MSFT", "mid_signal": 88079, "gamma_signal": 14049, "vega_signal": 33768, "option_type": "C", "stock_price": 378.93, "utc_time": 1775664205000}, {"instrument": "MSFT", "mid_signal": -1451, "gamma_signal": 870, "vega_signal": 254, "option_type": "P", "stock_price": 378.9, "utc_time": 1775664205000}, {"instrument": "MSFT", "mid_signal": 47397, "gamma_signal": 245, "vega_signal": 95708, "option_type": "C", "stock_price": 378.96, "utc_time": 1775664210000}, {"instrument": "MSFT", "mid_signal": 3936, "gamma_signal": -2209, "vega_signal": -1213, "option_type": "P", "stock_price": 378.98, "utc_time": 1775664210000}, {"instrument": "MSFT", "mid_signal": 23913, "gamma_signal": 14323, "vega_signal": 26699, "option_type": "C", "stock_price": 378.91, "utc_time": 1775664215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.96, "utc_time": 1775664215000}, {"instrument": "MSFT", "mid_signal": 380710, "gamma_signal": -5845, "vega_signal": 831112, "option_type": "C", "stock_price": 378.8, "utc_time": 1775664220000}, {"instrument": "MSFT", "mid_signal": -10776, "gamma_signal": 4961, "vega_signal": 327, "option_type": "P", "stock_price": 378.91, "utc_time": 1775664220000}, {"instrument": "MSFT", "mid_signal": -55729, "gamma_signal": -15423, "vega_signal": 51574, "option_type": "C", "stock_price": 378.8, "utc_time": 1775664225000}, {"instrument": "MSFT", "mid_signal": 39430, "gamma_signal": -285, "vega_signal": -125636, "option_type": "P", "stock_price": 378.8, "utc_time": 1775664225000}, {"instrument": "MSFT", "mid_signal": 900, "gamma_signal": -8517, "vega_signal": 44326, "option_type": "C", "stock_price": 378.81, "utc_time": 1775664230000}, {"instrument": "MSFT", "mid_signal": 100189, "gamma_signal": -43128, "vega_signal": -80277, "option_type": "P", "stock_price": 378.81, "utc_time": 1775664230000}, {"instrument": "MSFT", "mid_signal": 42650, "gamma_signal": 747, "vega_signal": 143978, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664235000}, {"instrument": "MSFT", "mid_signal": 181517, "gamma_signal": -23434, "vega_signal": -59246, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664235000}, {"instrument": "MSFT", "mid_signal": -21928, "gamma_signal": -736, "vega_signal": -33740, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664240000}, {"instrument": "MSFT", "mid_signal": -66609, "gamma_signal": -23930, "vega_signal": -33464, "option_type": "C", "stock_price": 378.74, "utc_time": 1775664245000}, {"instrument": "MSFT", "mid_signal": 188, "gamma_signal": -8, "vega_signal": -707, "option_type": "P", "stock_price": 378.74, "utc_time": 1775664245000}, {"instrument": "MSFT", "mid_signal": -16963, "gamma_signal": -937, "vega_signal": -15439, "option_type": "C", "stock_price": 378.74, "utc_time": 1775664250000}, {"instrument": "MSFT", "mid_signal": 1329, "gamma_signal": -89, "vega_signal": -2616, "option_type": "P", "stock_price": 378.74, "utc_time": 1775664250000}, {"instrument": "MSFT", "mid_signal": 49182, "gamma_signal": 1868, "vega_signal": 174008, "option_type": "C", "stock_price": 378.78, "utc_time": 1775664255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.74, "utc_time": 1775664255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1775664260000}, {"instrument": "MSFT", "mid_signal": 12101, "gamma_signal": -1562, "vega_signal": -3950, "option_type": "P", "stock_price": 378.78, "utc_time": 1775664260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1775664265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1775664265000}, {"instrument": "MSFT", "mid_signal": 30366, "gamma_signal": 968, "vega_signal": 77408, "option_type": "C", "stock_price": 378.78, "utc_time": 1775664270000}, {"instrument": "MSFT", "mid_signal": 14650, "gamma_signal": -1233, "vega_signal": -12478, "option_type": "P", "stock_price": 378.78, "utc_time": 1775664270000}, {"instrument": "MSFT", "mid_signal": 8332, "gamma_signal": -1815, "vega_signal": 490, "option_type": "C", "stock_price": 378.78, "utc_time": 1775664275000}, {"instrument": "MSFT", "mid_signal": 20606, "gamma_signal": -168, "vega_signal": -50044, "option_type": "P", "stock_price": 378.78, "utc_time": 1775664275000}, {"instrument": "MSFT", "mid_signal": 42681, "gamma_signal": 24057, "vega_signal": 14089, "option_type": "C", "stock_price": 378.66, "utc_time": 1775664280000}, {"instrument": "MSFT", "mid_signal": 161644, "gamma_signal": -17770, "vega_signal": -43335, "option_type": "P", "stock_price": 378.64, "utc_time": 1775664280000}, {"instrument": "MSFT", "mid_signal": -1926, "gamma_signal": -519, "vega_signal": -1494, "option_type": "C", "stock_price": 378.555, "utc_time": 1775664285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.64, "utc_time": 1775664285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.555, "utc_time": 1775664290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.555, "utc_time": 1775664290000}, {"instrument": "MSFT", "mid_signal": 1927, "gamma_signal": 519, "vega_signal": 1494, "option_type": "C", "stock_price": 378.67, "utc_time": 1775664295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.555, "utc_time": 1775664295000}, {"instrument": "MSFT", "mid_signal": -1433, "gamma_signal": -40, "vega_signal": -7897, "option_type": "C", "stock_price": 378.67, "utc_time": 1775664300000}, {"instrument": "MSFT", "mid_signal": -371, "gamma_signal": 585, "vega_signal": -6148, "option_type": "P", "stock_price": 378.67, "utc_time": 1775664300000}, {"instrument": "MSFT", "mid_signal": -112638, "gamma_signal": -1330, "vega_signal": -414571, "option_type": "C", "stock_price": 378.73, "utc_time": 1775664305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.67, "utc_time": 1775664305000}, {"instrument": "MSFT", "mid_signal": -4294, "gamma_signal": -7454, "vega_signal": 35982, "option_type": "C", "stock_price": 378.73, "utc_time": 1775664310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1775664310000}, {"instrument": "MSFT", "mid_signal": 30282, "gamma_signal": 1296, "vega_signal": 25487, "option_type": "C", "stock_price": 378.73, "utc_time": 1775664315000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": -8, "vega_signal": -708, "option_type": "P", "stock_price": 378.73, "utc_time": 1775664315000}, {"instrument": "MSFT", "mid_signal": 9319, "gamma_signal": -2254, "vega_signal": 60537, "option_type": "C", "stock_price": 378.81, "utc_time": 1775664320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1775664320000}, {"instrument": "MSFT", "mid_signal": 30786, "gamma_signal": 705, "vega_signal": 54442, "option_type": "C", "stock_price": 378.81, "utc_time": 1775664325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1775664325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.83, "utc_time": 1775664330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1775664330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664335000}, {"instrument": "MSFT", "mid_signal": 11619, "gamma_signal": 357, "vega_signal": 14485, "option_type": "C", "stock_price": 378.89, "utc_time": 1775664340000}, {"instrument": "MSFT", "mid_signal": 321, "gamma_signal": -12, "vega_signal": -1419, "option_type": "P", "stock_price": 378.89, "utc_time": 1775664340000}, {"instrument": "MSFT", "mid_signal": 40089, "gamma_signal": 4581, "vega_signal": 25881, "option_type": "C", "stock_price": 378.83, "utc_time": 1775664345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.89, "utc_time": 1775664345000}, {"instrument": "MSFT", "mid_signal": 46467, "gamma_signal": 4442, "vega_signal": 24807, "option_type": "C", "stock_price": 378.83, "utc_time": 1775664350000}, {"instrument": "MSFT", "mid_signal": -1602, "gamma_signal": 302, "vega_signal": 996, "option_type": "P", "stock_price": 378.83, "utc_time": 1775664350000}, {"instrument": "MSFT", "mid_signal": 2666, "gamma_signal": 149, "vega_signal": 7109, "option_type": "C", "stock_price": 378.83, "utc_time": 1775664355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.83, "utc_time": 1775664355000}, {"instrument": "MSFT", "mid_signal": -18150, "gamma_signal": -975, "vega_signal": -9060, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664360000}, {"instrument": "MSFT", "mid_signal": 40596, "gamma_signal": -4779, "vega_signal": -24894, "option_type": "P", "stock_price": 378.9, "utc_time": 1775664360000}, {"instrument": "MSFT", "mid_signal": 27684, "gamma_signal": 2109, "vega_signal": 19788, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664365000}, {"instrument": "MSFT", "mid_signal": -9264, "gamma_signal": -347, "vega_signal": -11355, "option_type": "C", "stock_price": 378.83, "utc_time": 1775664370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.83, "utc_time": 1775664375000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -4, "vega_signal": -687, "option_type": "P", "stock_price": 378.83, "utc_time": 1775664375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664380000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": -8, "vega_signal": -710, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664380000}, {"instrument": "MSFT", "mid_signal": 80684, "gamma_signal": 14983, "vega_signal": 23024, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664385000}, {"instrument": "MSFT", "mid_signal": 201258, "gamma_signal": 1029, "vega_signal": 604367, "option_type": "C", "stock_price": 378.745, "utc_time": 1775664390000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -4, "vega_signal": -687, "option_type": "P", "stock_price": 378.745, "utc_time": 1775664390000}, {"instrument": "MSFT", "mid_signal": -17076, "gamma_signal": -1789, "vega_signal": -4373, "option_type": "C", "stock_price": 378.75, "utc_time": 1775664395000}, {"instrument": "MSFT", "mid_signal": -12172, "gamma_signal": 1579, "vega_signal": 3957, "option_type": "P", "stock_price": 378.75, "utc_time": 1775664395000}, {"instrument": "MSFT", "mid_signal": 11614, "gamma_signal": 2823, "vega_signal": 9417, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664400000}, {"instrument": "MSFT", "mid_signal": 12611, "gamma_signal": -2015, "vega_signal": -5516, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664405000}, {"instrument": "MSFT", "mid_signal": -164589, "gamma_signal": 18070, "vega_signal": 43463, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664405000}, {"instrument": "MSFT", "mid_signal": -4936, "gamma_signal": 517, "vega_signal": -10132, "option_type": "C", "stock_price": 378.89, "utc_time": 1775664410000}, {"instrument": "MSFT", "mid_signal": 768, "gamma_signal": -31, "vega_signal": -2876, "option_type": "P", "stock_price": 378.86, "utc_time": 1775664410000}, {"instrument": "MSFT", "mid_signal": 43645, "gamma_signal": 6973, "vega_signal": 16784, "option_type": "C", "stock_price": 378.83, "utc_time": 1775664415000}, {"instrument": "MSFT", "mid_signal": -11927, "gamma_signal": 1580, "vega_signal": 1912, "option_type": "P", "stock_price": 378.83, "utc_time": 1775664415000}, {"instrument": "MSFT", "mid_signal": 170831, "gamma_signal": 763, "vega_signal": 445532, "option_type": "C", "stock_price": 378.8, "utc_time": 1775664420000}, {"instrument": "MSFT", "mid_signal": -17341, "gamma_signal": 1025, "vega_signal": 9018, "option_type": "P", "stock_price": 378.83, "utc_time": 1775664420000}, {"instrument": "MSFT", "mid_signal": -2181, "gamma_signal": -567, "vega_signal": -1664, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664425000}, {"instrument": "MSFT", "mid_signal": 105308, "gamma_signal": -46784, "vega_signal": -9584, "option_type": "P", "stock_price": 378.8, "utc_time": 1775664425000}, {"instrument": "MSFT", "mid_signal": -71823, "gamma_signal": 3647, "vega_signal": -65603, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.82, "utc_time": 1775664435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.82, "utc_time": 1775664435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664440000}, {"instrument": "MSFT", "mid_signal": 46810, "gamma_signal": -20796, "vega_signal": -4260, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664440000}, {"instrument": "MSFT", "mid_signal": -3062, "gamma_signal": -797, "vega_signal": -2229, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664445000}, {"instrument": "MSFT", "mid_signal": -779835, "gamma_signal": -78247, "vega_signal": -147978, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664450000}, {"instrument": "MSFT", "mid_signal": -12307, "gamma_signal": 1593, "vega_signal": 3974, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664455000}, {"instrument": "MSFT", "mid_signal": 13998, "gamma_signal": -4968, "vega_signal": -10703, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664455000}, {"instrument": "MSFT", "mid_signal": -3062, "gamma_signal": -797, "vega_signal": -2229, "option_type": "C", "stock_price": 378.77, "utc_time": 1775664460000}, {"instrument": "MSFT", "mid_signal": -16327, "gamma_signal": -852, "vega_signal": 27270, "option_type": "P", "stock_price": 378.77, "utc_time": 1775664460000}, {"instrument": "MSFT", "mid_signal": 653, "gamma_signal": 405, "vega_signal": -1835, "option_type": "C", "stock_price": 378.73, "utc_time": 1775664465000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": -8, "vega_signal": -708, "option_type": "P", "stock_price": 378.73, "utc_time": 1775664465000}, {"instrument": "MSFT", "mid_signal": -3057, "gamma_signal": -795, "vega_signal": -2226, "option_type": "C", "stock_price": 378.73, "utc_time": 1775664470000}, {"instrument": "MSFT", "mid_signal": 4090, "gamma_signal": -2298, "vega_signal": -1234, "option_type": "P", "stock_price": 378.69, "utc_time": 1775664470000}, {"instrument": "MSFT", "mid_signal": 80034, "gamma_signal": 2253, "vega_signal": 443262, "option_type": "C", "stock_price": 378.69, "utc_time": 1775664475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1775664475000}, {"instrument": "MSFT", "mid_signal": 9183, "gamma_signal": -458, "vega_signal": 14209, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1775664480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664485000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -4, "vega_signal": -687, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664490000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": -8, "vega_signal": -708, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664490000}, {"instrument": "MSFT", "mid_signal": 34326, "gamma_signal": 16302, "vega_signal": 3156, "option_type": "C", "stock_price": 378.73, "utc_time": 1775664495000}, {"instrument": "MSFT", "mid_signal": 189, "gamma_signal": -8, "vega_signal": -708, "option_type": "P", "stock_price": 378.72, "utc_time": 1775664495000}, {"instrument": "MSFT", "mid_signal": 69064, "gamma_signal": 9762, "vega_signal": 87065, "option_type": "C", "stock_price": 378.72, "utc_time": 1775664500000}, {"instrument": "MSFT", "mid_signal": 2303, "gamma_signal": -232, "vega_signal": -2735, "option_type": "P", "stock_price": 378.72, "utc_time": 1775664500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.72, "utc_time": 1775664505000}, {"instrument": "MSFT", "mid_signal": -2303, "gamma_signal": 232, "vega_signal": 2735, "option_type": "P", "stock_price": 378.72, "utc_time": 1775664505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.75, "utc_time": 1775664510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.75, "utc_time": 1775664510000}, {"instrument": "MSFT", "mid_signal": -44038, "gamma_signal": 3356, "vega_signal": -35057, "option_type": "C", "stock_price": 378.75, "utc_time": 1775664515000}, {"instrument": "MSFT", "mid_signal": -4076, "gamma_signal": 4529, "vega_signal": -21305, "option_type": "P", "stock_price": 378.75, "utc_time": 1775664515000}, {"instrument": "MSFT", "mid_signal": 37377, "gamma_signal": 1331, "vega_signal": 27304, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664520000}, {"instrument": "MSFT", "mid_signal": -61348, "gamma_signal": 8042, "vega_signal": 19155, "option_type": "P", "stock_price": 378.75, "utc_time": 1775664520000}, {"instrument": "MSFT", "mid_signal": 25763, "gamma_signal": 162, "vega_signal": 31215, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664525000}, {"instrument": "MSFT", "mid_signal": 5018, "gamma_signal": -1355, "vega_signal": 8566, "option_type": "P", "stock_price": 378.79, "utc_time": 1775664525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.79, "utc_time": 1775664530000}, {"instrument": "MSFT", "mid_signal": 11180, "gamma_signal": -6699, "vega_signal": -2040, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664530000}, {"instrument": "MSFT", "mid_signal": 16872, "gamma_signal": 1792, "vega_signal": 4362, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664535000}, {"instrument": "MSFT", "mid_signal": -36976, "gamma_signal": 22320, "vega_signal": 5190, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664535000}, {"instrument": "MSFT", "mid_signal": 11010, "gamma_signal": 375, "vega_signal": 12383, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.68, "utc_time": 1775664545000}, {"instrument": "MSFT", "mid_signal": 87, "gamma_signal": -3, "vega_signal": -483, "option_type": "P", "stock_price": 378.72, "utc_time": 1775664545000}, {"instrument": "MSFT", "mid_signal": -34974, "gamma_signal": -11567, "vega_signal": -2364, "option_type": "C", "stock_price": 378.74, "utc_time": 1775664550000}, {"instrument": "MSFT", "mid_signal": -11019, "gamma_signal": 134, "vega_signal": 41041, "option_type": "P", "stock_price": 378.74, "utc_time": 1775664550000}, {"instrument": "MSFT", "mid_signal": -68286, "gamma_signal": -3230, "vega_signal": -117998, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664555000}, {"instrument": "MSFT", "mid_signal": 13101, "gamma_signal": -341, "vega_signal": -16881, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664560000}, {"instrument": "MSFT", "mid_signal": 16940, "gamma_signal": 1221, "vega_signal": 14672, "option_type": "C", "stock_price": 378.85, "utc_time": 1775664565000}, {"instrument": "MSFT", "mid_signal": 5617, "gamma_signal": -4490, "vega_signal": -19358, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664565000}, {"instrument": "MSFT", "mid_signal": 3060, "gamma_signal": 796, "vega_signal": 2228, "option_type": "C", "stock_price": 378.81, "utc_time": 1775664570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.85, "utc_time": 1775664570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.78, "utc_time": 1775664575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.78, "utc_time": 1775664575000}, {"instrument": "MSFT", "mid_signal": -424143, "gamma_signal": -20062, "vega_signal": -278583, "option_type": "C", "stock_price": 378.78, "utc_time": 1775664580000}, {"instrument": "MSFT", "mid_signal": 21075, "gamma_signal": -1844, "vega_signal": -4359, "option_type": "P", "stock_price": 378.78, "utc_time": 1775664580000}, {"instrument": "MSFT", "mid_signal": 68085, "gamma_signal": 1117, "vega_signal": 330875, "option_type": "C", "stock_price": 378.81, "utc_time": 1775664585000}, {"instrument": "MSFT", "mid_signal": -8224, "gamma_signal": 284, "vega_signal": 2185, "option_type": "P", "stock_price": 378.81, "utc_time": 1775664585000}, {"instrument": "MSFT", "mid_signal": -26318, "gamma_signal": -5164, "vega_signal": -1053, "option_type": "C", "stock_price": 378.81, "utc_time": 1775664590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.81, "utc_time": 1775664590000}, {"instrument": "MSFT", "mid_signal": -17175, "gamma_signal": 17, "vega_signal": -56688, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664595000}, {"instrument": "MSFT", "mid_signal": 16589, "gamma_signal": -270, "vega_signal": -58673, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664595000}, {"instrument": "MSFT", "mid_signal": 21076, "gamma_signal": 275, "vega_signal": 25019, "option_type": "C", "stock_price": 378.76, "utc_time": 1775664600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1775664600000}, {"instrument": "MSFT", "mid_signal": -13096, "gamma_signal": -118, "vega_signal": -51442, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664605000}, {"instrument": "MSFT", "mid_signal": 95, "gamma_signal": -3, "vega_signal": -523, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664605000}, {"instrument": "MSFT", "mid_signal": -469, "gamma_signal": 10764, "vega_signal": -44673, "option_type": "C", "stock_price": 378.71, "utc_time": 1775664610000}, {"instrument": "MSFT", "mid_signal": -52316, "gamma_signal": 11149, "vega_signal": 2117, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664610000}, {"instrument": "MSFT", "mid_signal": 68426, "gamma_signal": 13981, "vega_signal": -75299, "option_type": "C", "stock_price": 378.71, "utc_time": 1775664615000}, {"instrument": "MSFT", "mid_signal": 95, "gamma_signal": -3, "vega_signal": -523, "option_type": "P", "stock_price": 378.71, "utc_time": 1775664615000}, {"instrument": "MSFT", "mid_signal": -32899, "gamma_signal": -630, "vega_signal": -122014, "option_type": "C", "stock_price": 378.71, "utc_time": 1775664620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1775664620000}, {"instrument": "MSFT", "mid_signal": 754, "gamma_signal": 199, "vega_signal": 651, "option_type": "C", "stock_price": 378.71, "utc_time": 1775664625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1775664625000}, {"instrument": "MSFT", "mid_signal": 20168, "gamma_signal": 36, "vega_signal": 24234, "option_type": "C", "stock_price": 378.71, "utc_time": 1775664630000}, {"instrument": "MSFT", "mid_signal": 52640, "gamma_signal": -7707, "vega_signal": -6054, "option_type": "P", "stock_price": 378.71, "utc_time": 1775664630000}, {"instrument": "MSFT", "mid_signal": 276451, "gamma_signal": 126017, "vega_signal": 116856, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664635000}, {"instrument": "MSFT", "mid_signal": -3061, "gamma_signal": 562, "vega_signal": 1169, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664635000}, {"instrument": "MSFT", "mid_signal": -18047, "gamma_signal": -20389, "vega_signal": 47591, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664640000}, {"instrument": "MSFT", "mid_signal": 101, "gamma_signal": -4, "vega_signal": -554, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664640000}, {"instrument": "MSFT", "mid_signal": -110829, "gamma_signal": -49639, "vega_signal": -20691, "option_type": "C", "stock_price": 378.65, "utc_time": 1775664645000}, {"instrument": "MSFT", "mid_signal": 3216, "gamma_signal": -123, "vega_signal": -7502, "option_type": "P", "stock_price": 378.65, "utc_time": 1775664645000}, {"instrument": "MSFT", "mid_signal": 224996, "gamma_signal": 14116, "vega_signal": 86479, "option_type": "C", "stock_price": 378.57, "utc_time": 1775664650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.64, "utc_time": 1775664650000}, {"instrument": "MSFT", "mid_signal": -142678, "gamma_signal": -8409, "vega_signal": -64964, "option_type": "C", "stock_price": 378.64, "utc_time": 1775664655000}, {"instrument": "MSFT", "mid_signal": -2514, "gamma_signal": -724, "vega_signal": 51605, "option_type": "P", "stock_price": 378.61, "utc_time": 1775664655000}, {"instrument": "MSFT", "mid_signal": -131655, "gamma_signal": -109327, "vega_signal": 2284, "option_type": "C", "stock_price": 378.61, "utc_time": 1775664660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.62, "utc_time": 1775664660000}, {"instrument": "MSFT", "mid_signal": -22372, "gamma_signal": -126, "vega_signal": -48987, "option_type": "C", "stock_price": 378.61, "utc_time": 1775664665000}, {"instrument": "MSFT", "mid_signal": -138963, "gamma_signal": 58664, "vega_signal": 6792, "option_type": "P", "stock_price": 378.61, "utc_time": 1775664665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1775664670000}, {"instrument": "MSFT", "mid_signal": -11752, "gamma_signal": 5375, "vega_signal": 1057, "option_type": "P", "stock_price": 378.61, "utc_time": 1775664670000}, {"instrument": "MSFT", "mid_signal": 1089164, "gamma_signal": 531109, "vega_signal": 59300, "option_type": "C", "stock_price": 378.58, "utc_time": 1775664675000}, {"instrument": "MSFT", "mid_signal": -26397, "gamma_signal": 5376, "vega_signal": 1046, "option_type": "P", "stock_price": 378.58, "utc_time": 1775664675000}, {"instrument": "MSFT", "mid_signal": -10522, "gamma_signal": -5276, "vega_signal": -382, "option_type": "C", "stock_price": 378.65, "utc_time": 1775664680000}, {"instrument": "MSFT", "mid_signal": -21220, "gamma_signal": 1898, "vega_signal": 4350, "option_type": "P", "stock_price": 378.65, "utc_time": 1775664680000}, {"instrument": "MSFT", "mid_signal": 305, "gamma_signal": 80, "vega_signal": 263, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.65, "utc_time": 1775664685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664690000}, {"instrument": "MSFT", "mid_signal": -6648, "gamma_signal": 95, "vega_signal": 30913, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.7, "utc_time": 1775664695000}, {"instrument": "MSFT", "mid_signal": 101, "gamma_signal": -4, "vega_signal": -554, "option_type": "P", "stock_price": 378.7, "utc_time": 1775664695000}, {"instrument": "MSFT", "mid_signal": -15205, "gamma_signal": 1925, "vega_signal": -47233, "option_type": "C", "stock_price": 378.55, "utc_time": 1775664700000}, {"instrument": "MSFT", "mid_signal": 7443, "gamma_signal": -81, "vega_signal": -43380, "option_type": "P", "stock_price": 378.6, "utc_time": 1775664700000}, {"instrument": "MSFT", "mid_signal": -7605, "gamma_signal": -1796, "vega_signal": -4711, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775664705000}, {"instrument": "MSFT", "mid_signal": -648229, "gamma_signal": -40004, "vega_signal": -1117490, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664710000}, {"instrument": "MSFT", "mid_signal": 6986, "gamma_signal": -90, "vega_signal": -37361, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664710000}, {"instrument": "MSFT", "mid_signal": -13493, "gamma_signal": -9488, "vega_signal": -2817, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664715000}, {"instrument": "MSFT", "mid_signal": -24781, "gamma_signal": -18410, "vega_signal": -3807, "option_type": "C", "stock_price": 378.58, "utc_time": 1775664720000}, {"instrument": "MSFT", "mid_signal": 8737, "gamma_signal": -144, "vega_signal": -29527, "option_type": "P", "stock_price": 378.58, "utc_time": 1775664720000}, {"instrument": "MSFT", "mid_signal": 8345, "gamma_signal": -1837, "vega_signal": 15138, "option_type": "C", "stock_price": 378.63, "utc_time": 1775664725000}, {"instrument": "MSFT", "mid_signal": 317, "gamma_signal": -11, "vega_signal": -1735, "option_type": "P", "stock_price": 378.63, "utc_time": 1775664725000}, {"instrument": "MSFT", "mid_signal": -13998, "gamma_signal": -1088, "vega_signal": 1821, "option_type": "C", "stock_price": 378.59, "utc_time": 1775664730000}, {"instrument": "MSFT", "mid_signal": 5009, "gamma_signal": -467, "vega_signal": -4861, "option_type": "P", "stock_price": 378.59, "utc_time": 1775664730000}, {"instrument": "MSFT", "mid_signal": -24812, "gamma_signal": -5466, "vega_signal": -1100, "option_type": "C", "stock_price": 378.59, "utc_time": 1775664735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1775664735000}, {"instrument": "MSFT", "mid_signal": 18219, "gamma_signal": 6374, "vega_signal": 1056, "option_type": "C", "stock_price": 378.59, "utc_time": 1775664740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1775664740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1775664745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775664745000}, {"instrument": "MSFT", "mid_signal": -27847, "gamma_signal": 1407, "vega_signal": -17449, "option_type": "C", "stock_price": 378.49, "utc_time": 1775664750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775664750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1775664755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775664755000}, {"instrument": "MSFT", "mid_signal": 46485, "gamma_signal": 1055, "vega_signal": 116960, "option_type": "C", "stock_price": 378.644, "utc_time": 1775664760000}, {"instrument": "MSFT", "mid_signal": -12594, "gamma_signal": 1644, "vega_signal": 4004, "option_type": "P", "stock_price": 378.59, "utc_time": 1775664760000}, {"instrument": "MSFT", "mid_signal": 1523, "gamma_signal": 394, "vega_signal": 1214, "option_type": "C", "stock_price": 378.644, "utc_time": 1775664765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.644, "utc_time": 1775664765000}, {"instrument": "MSFT", "mid_signal": 84960, "gamma_signal": -26138, "vega_signal": 286340, "option_type": "C", "stock_price": 378.5, "utc_time": 1775664770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1775664770000}, {"instrument": "MSFT", "mid_signal": 66974, "gamma_signal": 7505, "vega_signal": 17423, "option_type": "C", "stock_price": 378.45, "utc_time": 1775664775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775664775000}, {"instrument": "MSFT", "mid_signal": -10239, "gamma_signal": -5228, "vega_signal": -986, "option_type": "C", "stock_price": 378.48, "utc_time": 1775664780000}, {"instrument": "MSFT", "mid_signal": 986, "gamma_signal": -503, "vega_signal": -200, "option_type": "P", "stock_price": 378.48, "utc_time": 1775664780000}, {"instrument": "MSFT", "mid_signal": -380355, "gamma_signal": 8601, "vega_signal": 300548, "option_type": "C", "stock_price": 378.47, "utc_time": 1775664785000}, {"instrument": "MSFT", "mid_signal": 716967, "gamma_signal": -96469, "vega_signal": -527381, "option_type": "P", "stock_price": 378.47, "utc_time": 1775664785000}, {"instrument": "MSFT", "mid_signal": -1987916, "gamma_signal": -13539, "vega_signal": -4415794, "option_type": "C", "stock_price": 378.38, "utc_time": 1775664790000}, {"instrument": "MSFT", "mid_signal": 2310, "gamma_signal": -427, "vega_signal": -1330, "option_type": "P", "stock_price": 378.38, "utc_time": 1775664790000}, {"instrument": "MSFT", "mid_signal": -36066, "gamma_signal": -316, "vega_signal": -260502, "option_type": "C", "stock_price": 378.38, "utc_time": 1775664795000}, {"instrument": "MSFT", "mid_signal": 33761, "gamma_signal": -3751, "vega_signal": -9299, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664795000}, {"instrument": "MSFT", "mid_signal": -33747, "gamma_signal": -30522, "vega_signal": 6640, "option_type": "C", "stock_price": 378.4, "utc_time": 1775664800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664800000}, {"instrument": "MSFT", "mid_signal": 827, "gamma_signal": 622, "vega_signal": 155, "option_type": "C", "stock_price": 378.4, "utc_time": 1775664805000}, {"instrument": "MSFT", "mid_signal": 109, "gamma_signal": -4, "vega_signal": -597, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664805000}, {"instrument": "MSFT", "mid_signal": 24136, "gamma_signal": 3291, "vega_signal": 7865, "option_type": "C", "stock_price": 378.4, "utc_time": 1775664810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664810000}, {"instrument": "MSFT", "mid_signal": -132103, "gamma_signal": -15225, "vega_signal": -86287, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664815000}, {"instrument": "MSFT", "mid_signal": 109, "gamma_signal": -4, "vega_signal": -597, "option_type": "P", "stock_price": 378.45, "utc_time": 1775664815000}, {"instrument": "MSFT", "mid_signal": -24858, "gamma_signal": -1539, "vega_signal": -4051, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664820000}, {"instrument": "MSFT", "mid_signal": -147816, "gamma_signal": -1921, "vega_signal": -340678, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664825000}, {"instrument": "MSFT", "mid_signal": 76789, "gamma_signal": -8736, "vega_signal": -15513, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664825000}, {"instrument": "MSFT", "mid_signal": -228729, "gamma_signal": -27834, "vega_signal": -78117, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664830000}, {"instrument": "MSFT", "mid_signal": -21615, "gamma_signal": 184, "vega_signal": 15638, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664830000}, {"instrument": "MSFT", "mid_signal": 198301, "gamma_signal": 57822, "vega_signal": 25841, "option_type": "C", "stock_price": 378.5, "utc_time": 1775664835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664835000}, {"instrument": "MSFT", "mid_signal": 18074, "gamma_signal": 798, "vega_signal": 11237, "option_type": "C", "stock_price": 378.52, "utc_time": 1775664840000}, {"instrument": "MSFT", "mid_signal": 113, "gamma_signal": -4, "vega_signal": -613, "option_type": "P", "stock_price": 378.52, "utc_time": 1775664840000}, {"instrument": "MSFT", "mid_signal": -12929, "gamma_signal": -10205, "vega_signal": 31149, "option_type": "C", "stock_price": 378.52, "utc_time": 1775664845000}, {"instrument": "MSFT", "mid_signal": 180, "gamma_signal": -7, "vega_signal": -679, "option_type": "P", "stock_price": 378.52, "utc_time": 1775664845000}, {"instrument": "MSFT", "mid_signal": 41592, "gamma_signal": 3514, "vega_signal": 8721, "option_type": "C", "stock_price": 378.57, "utc_time": 1775664850000}, {"instrument": "MSFT", "mid_signal": -24696, "gamma_signal": 301, "vega_signal": 22570, "option_type": "P", "stock_price": 378.57, "utc_time": 1775664850000}, {"instrument": "MSFT", "mid_signal": -51017, "gamma_signal": -3024, "vega_signal": -42428, "option_type": "C", "stock_price": 378.6, "utc_time": 1775664855000}, {"instrument": "MSFT", "mid_signal": 113, "gamma_signal": -4, "vega_signal": -613, "option_type": "P", "stock_price": 378.57, "utc_time": 1775664855000}, {"instrument": "MSFT", "mid_signal": -13139, "gamma_signal": 29390, "vega_signal": -35032, "option_type": "C", "stock_price": 378.6, "utc_time": 1775664860000}, {"instrument": "MSFT", "mid_signal": 338, "gamma_signal": -12, "vega_signal": -1838, "option_type": "P", "stock_price": 378.6, "utc_time": 1775664860000}, {"instrument": "MSFT", "mid_signal": 26346, "gamma_signal": -2406, "vega_signal": 40296, "option_type": "C", "stock_price": 378.47, "utc_time": 1775664865000}, {"instrument": "MSFT", "mid_signal": 180, "gamma_signal": -7, "vega_signal": -679, "option_type": "P", "stock_price": 378.5, "utc_time": 1775664865000}, {"instrument": "MSFT", "mid_signal": -1691, "gamma_signal": -425, "vega_signal": -1330, "option_type": "C", "stock_price": 378.45, "utc_time": 1775664870000}, {"instrument": "MSFT", "mid_signal": 4208405, "gamma_signal": -2467029, "vega_signal": -560092, "option_type": "P", "stock_price": 378.36, "utc_time": 1775664870000}, {"instrument": "MSFT", "mid_signal": 36936, "gamma_signal": 7413, "vega_signal": 25251, "option_type": "C", "stock_price": 378.36, "utc_time": 1775664875000}, {"instrument": "MSFT", "mid_signal": -206745, "gamma_signal": 7774, "vega_signal": 72168, "option_type": "P", "stock_price": 378.36, "utc_time": 1775664875000}, {"instrument": "MSFT", "mid_signal": -7442, "gamma_signal": 981, "vega_signal": -5180, "option_type": "C", "stock_price": 378.4, "utc_time": 1775664880000}, {"instrument": "MSFT", "mid_signal": -12149, "gamma_signal": 1621, "vega_signal": 1977, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664880000}, {"instrument": "MSFT", "mid_signal": -1690, "gamma_signal": -424, "vega_signal": -1330, "option_type": "C", "stock_price": 378.4, "utc_time": 1775664885000}, {"instrument": "MSFT", "mid_signal": -21398, "gamma_signal": 12606, "vega_signal": 2247, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664885000}, {"instrument": "MSFT", "mid_signal": 13515, "gamma_signal": 2060, "vega_signal": 5225, "option_type": "C", "stock_price": 378.38, "utc_time": 1775664890000}, {"instrument": "MSFT", "mid_signal": 24814, "gamma_signal": -302, "vega_signal": -81423, "option_type": "P", "stock_price": 378.37, "utc_time": 1775664890000}, {"instrument": "MSFT", "mid_signal": -11920, "gamma_signal": -1591, "vega_signal": -20127, "option_type": "C", "stock_price": 378.41, "utc_time": 1775664895000}, {"instrument": "MSFT", "mid_signal": -26387, "gamma_signal": 1726, "vega_signal": 3102, "option_type": "P", "stock_price": 378.41, "utc_time": 1775664895000}, {"instrument": "MSFT", "mid_signal": -8781, "gamma_signal": 105, "vega_signal": -13960, "option_type": "C", "stock_price": 378.37, "utc_time": 1775664900000}, {"instrument": "MSFT", "mid_signal": 115, "gamma_signal": -4, "vega_signal": -627, "option_type": "P", "stock_price": 378.37, "utc_time": 1775664900000}, {"instrument": "MSFT", "mid_signal": -36205, "gamma_signal": -5957, "vega_signal": -93226, "option_type": "C", "stock_price": 378.37, "utc_time": 1775664905000}, {"instrument": "MSFT", "mid_signal": 603, "gamma_signal": -109, "vega_signal": -439, "option_type": "P", "stock_price": 378.37, "utc_time": 1775664905000}, {"instrument": "MSFT", "mid_signal": 1492, "gamma_signal": -166, "vega_signal": 8307, "option_type": "C", "stock_price": 378.39, "utc_time": 1775664910000}, {"instrument": "MSFT", "mid_signal": 190, "gamma_signal": -8, "vega_signal": -711, "option_type": "P", "stock_price": 378.37, "utc_time": 1775664910000}, {"instrument": "MSFT", "mid_signal": 1688, "gamma_signal": 423, "vega_signal": 1327, "option_type": "C", "stock_price": 378.39, "utc_time": 1775664915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775664915000}, {"instrument": "MSFT", "mid_signal": -1688, "gamma_signal": -423, "vega_signal": -1327, "option_type": "C", "stock_price": 378.44, "utc_time": 1775664920000}, {"instrument": "MSFT", "mid_signal": 190, "gamma_signal": -8, "vega_signal": -711, "option_type": "P", "stock_price": 378.44, "utc_time": 1775664920000}, {"instrument": "MSFT", "mid_signal": -1382, "gamma_signal": -336, "vega_signal": -881, "option_type": "C", "stock_price": 378.44, "utc_time": 1775664925000}, {"instrument": "MSFT", "mid_signal": -29826, "gamma_signal": 3494, "vega_signal": 7762, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.51, "utc_time": 1775664930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664930000}, {"instrument": "MSFT", "mid_signal": -1231, "gamma_signal": -308, "vega_signal": -1005, "option_type": "C", "stock_price": 378.45, "utc_time": 1775664935000}, {"instrument": "MSFT", "mid_signal": 116, "gamma_signal": -4, "vega_signal": -627, "option_type": "P", "stock_price": 378.51, "utc_time": 1775664935000}, {"instrument": "MSFT", "mid_signal": -6978, "gamma_signal": -5206, "vega_signal": -1079, "option_type": "C", "stock_price": 378.38, "utc_time": 1775664940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775664940000}, {"instrument": "MSFT", "mid_signal": 23862, "gamma_signal": 17507, "vega_signal": 4037, "option_type": "C", "stock_price": 378.38, "utc_time": 1775664945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775664945000}, {"instrument": "MSFT", "mid_signal": -877, "gamma_signal": -239, "vega_signal": -744, "option_type": "C", "stock_price": 378.39, "utc_time": 1775664950000}, {"instrument": "MSFT", "mid_signal": -48506, "gamma_signal": 363, "vega_signal": 410280, "option_type": "P", "stock_price": 378.39, "utc_time": 1775664950000}, {"instrument": "MSFT", "mid_signal": 3548, "gamma_signal": 1840, "vega_signal": 1324, "option_type": "C", "stock_price": 378.42, "utc_time": 1775664955000}, {"instrument": "MSFT", "mid_signal": 17043, "gamma_signal": -1877, "vega_signal": -4356, "option_type": "P", "stock_price": 378.42, "utc_time": 1775664955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1775664960000}, {"instrument": "MSFT", "mid_signal": -4188, "gamma_signal": 2561, "vega_signal": -137, "option_type": "P", "stock_price": 378.42, "utc_time": 1775664960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1775664965000}, {"instrument": "MSFT", "mid_signal": 191, "gamma_signal": -8, "vega_signal": -714, "option_type": "P", "stock_price": 378.4, "utc_time": 1775664965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1775664970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1775664970000}, {"instrument": "MSFT", "mid_signal": -60462, "gamma_signal": -13484, "vega_signal": 60950, "option_type": "C", "stock_price": 378.44, "utc_time": 1775664975000}, {"instrument": "MSFT", "mid_signal": -9256, "gamma_signal": 357, "vega_signal": 20256, "option_type": "P", "stock_price": 378.44, "utc_time": 1775664975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1775664980000}, {"instrument": "MSFT", "mid_signal": 330, "gamma_signal": -12, "vega_signal": -1798, "option_type": "P", "stock_price": 378.44, "utc_time": 1775664980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1775664985000}, {"instrument": "MSFT", "mid_signal": 15374, "gamma_signal": -993, "vega_signal": -9483, "option_type": "P", "stock_price": 378.44, "utc_time": 1775664985000}, {"instrument": "MSFT", "mid_signal": 351, "gamma_signal": 96, "vega_signal": 298, "option_type": "C", "stock_price": 378.5, "utc_time": 1775664990000}, {"instrument": "MSFT", "mid_signal": 6725, "gamma_signal": -3881, "vega_signal": -3174, "option_type": "P", "stock_price": 378.44, "utc_time": 1775664990000}, {"instrument": "MSFT", "mid_signal": 32140, "gamma_signal": 2824, "vega_signal": 19429, "option_type": "C", "stock_price": 378.5, "utc_time": 1775664995000}, {"instrument": "MSFT", "mid_signal": 2597, "gamma_signal": -483, "vega_signal": -1673, "option_type": "P", "stock_price": 378.5, "utc_time": 1775664995000}, {"instrument": "MSFT", "mid_signal": 15184, "gamma_signal": 212, "vega_signal": 90411, "option_type": "C", "stock_price": 378.5, "utc_time": 1775665000000}, {"instrument": "MSFT", "mid_signal": -12653, "gamma_signal": 1647, "vega_signal": 3421, "option_type": "P", "stock_price": 378.5, "utc_time": 1775665000000}, {"instrument": "MSFT", "mid_signal": 69864, "gamma_signal": 231, "vega_signal": 219676, "option_type": "C", "stock_price": 378.5, "utc_time": 1775665005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775665005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1775665010000}, {"instrument": "MSFT", "mid_signal": 13331, "gamma_signal": -5553, "vega_signal": -2445, "option_type": "P", "stock_price": 378.56, "utc_time": 1775665010000}, {"instrument": "MSFT", "mid_signal": 16974, "gamma_signal": 868, "vega_signal": 13439, "option_type": "C", "stock_price": 378.56, "utc_time": 1775665015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775665015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1775665020000}, {"instrument": "MSFT", "mid_signal": 121, "gamma_signal": -4, "vega_signal": -655, "option_type": "P", "stock_price": 378.6, "utc_time": 1775665020000}, {"instrument": "MSFT", "mid_signal": 24836, "gamma_signal": 5542, "vega_signal": 1087, "option_type": "C", "stock_price": 378.6, "utc_time": 1775665025000}, {"instrument": "MSFT", "mid_signal": 188, "gamma_signal": -8, "vega_signal": -704, "option_type": "P", "stock_price": 378.6, "utc_time": 1775665025000}, {"instrument": "MSFT", "mid_signal": 24836, "gamma_signal": 5542, "vega_signal": 1087, "option_type": "C", "stock_price": 378.6, "utc_time": 1775665030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775665030000}, {"instrument": "MSFT", "mid_signal": 10368, "gamma_signal": -5065, "vega_signal": 37083, "option_type": "C", "stock_price": 378.6, "utc_time": 1775665035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775665035000}, {"instrument": "MSFT", "mid_signal": 5167, "gamma_signal": 10181, "vega_signal": 1810, "option_type": "C", "stock_price": 378.6, "utc_time": 1775665040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775665040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1775665045000}, {"instrument": "MSFT", "mid_signal": 17086, "gamma_signal": -1862, "vega_signal": -5056, "option_type": "P", "stock_price": 378.545, "utc_time": 1775665045000}, {"instrument": "MSFT", "mid_signal": 3722, "gamma_signal": 136, "vega_signal": 10967, "option_type": "C", "stock_price": 378.545, "utc_time": 1775665050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.545, "utc_time": 1775665050000}, {"instrument": "MSFT", "mid_signal": -4832, "gamma_signal": -3632, "vega_signal": -738, "option_type": "C", "stock_price": 378.57, "utc_time": 1775665055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775665055000}, {"instrument": "MSFT", "mid_signal": 89109, "gamma_signal": -20776, "vega_signal": 33641, "option_type": "C", "stock_price": 378.51, "utc_time": 1775665060000}, {"instrument": "MSFT", "mid_signal": 15103, "gamma_signal": -982, "vega_signal": -8760, "option_type": "P", "stock_price": 378.51, "utc_time": 1775665060000}, {"instrument": "MSFT", "mid_signal": 41485, "gamma_signal": 840, "vega_signal": 71351, "option_type": "C", "stock_price": 378.51, "utc_time": 1775665065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775665065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.51, "utc_time": 1775665070000}, {"instrument": "MSFT", "mid_signal": -10760, "gamma_signal": 823, "vega_signal": 7692, "option_type": "P", "stock_price": 378.45, "utc_time": 1775665070000}, {"instrument": "MSFT", "mid_signal": -933, "gamma_signal": -251, "vega_signal": -786, "option_type": "C", "stock_price": 378.42, "utc_time": 1775665075000}, {"instrument": "MSFT", "mid_signal": -151708, "gamma_signal": 13182, "vega_signal": 30218, "option_type": "P", "stock_price": 378.45, "utc_time": 1775665075000}, {"instrument": "MSFT", "mid_signal": 933, "gamma_signal": 251, "vega_signal": 786, "option_type": "C", "stock_price": 378.46, "utc_time": 1775665080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775665080000}, {"instrument": "MSFT", "mid_signal": -933, "gamma_signal": -251, "vega_signal": -786, "option_type": "C", "stock_price": 378.43, "utc_time": 1775665085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1775665085000}, {"instrument": "MSFT", "mid_signal": -83002, "gamma_signal": -3549, "vega_signal": -7882, "option_type": "C", "stock_price": 378.45, "utc_time": 1775665090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.41, "utc_time": 1775665090000}, {"instrument": "MSFT", "mid_signal": -9899, "gamma_signal": -5308, "vega_signal": 3622, "option_type": "C", "stock_price": 378.5, "utc_time": 1775665095000}, {"instrument": "MSFT", "mid_signal": -35308, "gamma_signal": 124, "vega_signal": 8226, "option_type": "P", "stock_price": 378.5, "utc_time": 1775665095000}, {"instrument": "MSFT", "mid_signal": 1388, "gamma_signal": 339, "vega_signal": 884, "option_type": "C", "stock_price": 378.5, "utc_time": 1775665100000}, {"instrument": "MSFT", "mid_signal": 15119, "gamma_signal": -986, "vega_signal": -8761, "option_type": "P", "stock_price": 378.5, "utc_time": 1775665100000}, {"instrument": "MSFT", "mid_signal": 1004103, "gamma_signal": 511562, "vega_signal": 95639, "option_type": "C", "stock_price": 378.5, "utc_time": 1775665105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775665105000}, {"instrument": "MSFT", "mid_signal": -79461, "gamma_signal": -8457, "vega_signal": -17611, "option_type": "C", "stock_price": 378.55, "utc_time": 1775665110000}, {"instrument": "MSFT", "mid_signal": -1100, "gamma_signal": 159, "vega_signal": 1128, "option_type": "P", "stock_price": 378.55, "utc_time": 1775665110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1775665115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775665115000}, {"instrument": "MSFT", "mid_signal": 11092, "gamma_signal": 481, "vega_signal": 33573, "option_type": "C", "stock_price": 378.47, "utc_time": 1775665120000}, {"instrument": "MSFT", "mid_signal": 8746, "gamma_signal": -5047, "vega_signal": -1147, "option_type": "P", "stock_price": 378.47, "utc_time": 1775665120000}, {"instrument": "MSFT", "mid_signal": 24386, "gamma_signal": 5408, "vega_signal": 972, "option_type": "C", "stock_price": 378.45, "utc_time": 1775665125000}, {"instrument": "MSFT", "mid_signal": 10760, "gamma_signal": -823, "vega_signal": -7692, "option_type": "P", "stock_price": 378.45, "utc_time": 1775665125000}, {"instrument": "MSFT", "mid_signal": -8872, "gamma_signal": 833, "vega_signal": -68011, "option_type": "C", "stock_price": 378.49, "utc_time": 1775665130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775665130000}, {"instrument": "MSFT", "mid_signal": 10539, "gamma_signal": 2059, "vega_signal": 4880, "option_type": "C", "stock_price": 378.49, "utc_time": 1775665135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775665135000}, {"instrument": "MSFT", "mid_signal": -25734, "gamma_signal": -5947, "vega_signal": -1867, "option_type": "C", "stock_price": 378.3, "utc_time": 1775665140000}, {"instrument": "MSFT", "mid_signal": -21677, "gamma_signal": 1884, "vega_signal": 4317, "option_type": "P", "stock_price": 378.5, "utc_time": 1775665140000}, {"instrument": "MSFT", "mid_signal": -2667, "gamma_signal": 35, "vega_signal": -7409, "option_type": "C", "stock_price": 378.42, "utc_time": 1775665145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775665145000}, {"instrument": "MSFT", "mid_signal": 21150, "gamma_signal": -186, "vega_signal": 90919, "option_type": "C", "stock_price": 378.55, "utc_time": 1775665150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775665150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.56, "utc_time": 1775665155000}, {"instrument": "MSFT", "mid_signal": 10672, "gamma_signal": -577, "vega_signal": -1357, "option_type": "P", "stock_price": 378.56, "utc_time": 1775665155000}, {"instrument": "MSFT", "mid_signal": 32951, "gamma_signal": 245, "vega_signal": 109698, "option_type": "C", "stock_price": 378.57, "utc_time": 1775665160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775665160000}, {"instrument": "MSFT", "mid_signal": 76690, "gamma_signal": 5066, "vega_signal": 161768, "option_type": "C", "stock_price": 378.57, "utc_time": 1775665165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775665165000}, {"instrument": "MSFT", "mid_signal": -24817, "gamma_signal": -5700, "vega_signal": -1082, "option_type": "C", "stock_price": 378.55, "utc_time": 1775665170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775665170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1775665175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775665175000}, {"instrument": "MSFT", "mid_signal": 51709, "gamma_signal": 598, "vega_signal": 159027, "option_type": "C", "stock_price": 378.54, "utc_time": 1775665180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775665180000}, {"instrument": "MSFT", "mid_signal": 6912, "gamma_signal": 5057, "vega_signal": -6404, "option_type": "C", "stock_price": 378.57, "utc_time": 1775665185000}, {"instrument": "MSFT", "mid_signal": 73784, "gamma_signal": -10774, "vega_signal": -27594, "option_type": "P", "stock_price": 378.57, "utc_time": 1775665185000}, {"instrument": "MSFT", "mid_signal": 6147, "gamma_signal": -3463, "vega_signal": 3358, "option_type": "C", "stock_price": 378.57, "utc_time": 1775665190000}, {"instrument": "MSFT", "mid_signal": -166883, "gamma_signal": 2842, "vega_signal": 601049, "option_type": "P", "stock_price": 378.34, "utc_time": 1775665190000}, {"instrument": "MSFT", "mid_signal": 22400, "gamma_signal": 17716, "vega_signal": 3456, "option_type": "C", "stock_price": 378.34, "utc_time": 1775665195000}, {"instrument": "MSFT", "mid_signal": 877819, "gamma_signal": -51136, "vega_signal": -450545, "option_type": "P", "stock_price": 378.34, "utc_time": 1775665195000}, {"instrument": "MSFT", "mid_signal": 35398, "gamma_signal": 10776, "vega_signal": 2045, "option_type": "C", "stock_price": 378.34, "utc_time": 1775665200000}, {"instrument": "MSFT", "mid_signal": 10222, "gamma_signal": -136, "vega_signal": -60505, "option_type": "P", "stock_price": 378.34, "utc_time": 1775665200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.34, "utc_time": 1775665205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.34, "utc_time": 1775665205000}, {"instrument": "MSFT", "mid_signal": 5482, "gamma_signal": 77, "vega_signal": 31727, "option_type": "C", "stock_price": 378.34, "utc_time": 1775665210000}, {"instrument": "MSFT", "mid_signal": -42431, "gamma_signal": 24567, "vega_signal": 5589, "option_type": "P", "stock_price": 378.34, "utc_time": 1775665210000}, {"instrument": "MSFT", "mid_signal": 55229, "gamma_signal": 6051, "vega_signal": 116858, "option_type": "C", "stock_price": 378.35, "utc_time": 1775665215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.34, "utc_time": 1775665215000}, {"instrument": "MSFT", "mid_signal": 1149968, "gamma_signal": 61963, "vega_signal": 583378, "option_type": "C", "stock_price": 378.35, "utc_time": 1775665220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775665220000}, {"instrument": "MSFT", "mid_signal": 210716, "gamma_signal": 44143, "vega_signal": 154808, "option_type": "C", "stock_price": 378.31, "utc_time": 1775665225000}, {"instrument": "MSFT", "mid_signal": -125924, "gamma_signal": 56611, "vega_signal": 10652, "option_type": "P", "stock_price": 378.32, "utc_time": 1775665225000}, {"instrument": "MSFT", "mid_signal": -322877, "gamma_signal": -169949, "vega_signal": -33386, "option_type": "C", "stock_price": 378.31, "utc_time": 1775665230000}, {"instrument": "MSFT", "mid_signal": 25184, "gamma_signal": -11322, "vega_signal": -2130, "option_type": "P", "stock_price": 378.31, "utc_time": 1775665230000}, {"instrument": "MSFT", "mid_signal": 697, "gamma_signal": 186, "vega_signal": 605, "option_type": "C", "stock_price": 378.31, "utc_time": 1775665235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1775665235000}, {"instrument": "MSFT", "mid_signal": -60199, "gamma_signal": -841, "vega_signal": -75804, "option_type": "C", "stock_price": 378.31, "utc_time": 1775665240000}, {"instrument": "MSFT", "mid_signal": 4490, "gamma_signal": -92, "vega_signal": -17297, "option_type": "P", "stock_price": 378.31, "utc_time": 1775665240000}, {"instrument": "MSFT", "mid_signal": -8619, "gamma_signal": -3751, "vega_signal": 3260, "option_type": "C", "stock_price": 378.41, "utc_time": 1775665245000}, {"instrument": "MSFT", "mid_signal": -857, "gamma_signal": 30, "vega_signal": 3403, "option_type": "P", "stock_price": 378.41, "utc_time": 1775665245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.41, "utc_time": 1775665250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.41, "utc_time": 1775665250000}, {"instrument": "MSFT", "mid_signal": -21419, "gamma_signal": -5674, "vega_signal": 11963, "option_type": "C", "stock_price": 378.18, "utc_time": 1775665255000}, {"instrument": "MSFT", "mid_signal": -3903, "gamma_signal": -707, "vega_signal": 12321, "option_type": "P", "stock_price": 378.23, "utc_time": 1775665255000}, {"instrument": "MSFT", "mid_signal": -15112, "gamma_signal": -4377, "vega_signal": -8296, "option_type": "C", "stock_price": 378.18, "utc_time": 1775665260000}, {"instrument": "MSFT", "mid_signal": 288993, "gamma_signal": -87260, "vega_signal": -9270, "option_type": "P", "stock_price": 378.18, "utc_time": 1775665260000}, {"instrument": "MSFT", "mid_signal": -88387, "gamma_signal": -14903, "vega_signal": -98385, "option_type": "C", "stock_price": 378.22, "utc_time": 1775665265000}, {"instrument": "MSFT", "mid_signal": -3477, "gamma_signal": 251, "vega_signal": 4967, "option_type": "P", "stock_price": 378.22, "utc_time": 1775665265000}, {"instrument": "MSFT", "mid_signal": 690, "gamma_signal": 184, "vega_signal": 600, "option_type": "C", "stock_price": 378.22, "utc_time": 1775665270000}, {"instrument": "MSFT", "mid_signal": -17002, "gamma_signal": 1847, "vega_signal": 4350, "option_type": "P", "stock_price": 378.23, "utc_time": 1775665270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.23, "utc_time": 1775665275000}, {"instrument": "MSFT", "mid_signal": -47379, "gamma_signal": 11748, "vega_signal": 71591, "option_type": "P", "stock_price": 378.14, "utc_time": 1775665275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.23, "utc_time": 1775665280000}, {"instrument": "MSFT", "mid_signal": -13198, "gamma_signal": 5727, "vega_signal": 1082, "option_type": "P", "stock_price": 378.29, "utc_time": 1775665280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.29, "utc_time": 1775665285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.29, "utc_time": 1775665285000}, {"instrument": "MSFT", "mid_signal": 38641, "gamma_signal": 20907, "vega_signal": 4097, "option_type": "C", "stock_price": 378.39, "utc_time": 1775665290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775665290000}, {"instrument": "MSFT", "mid_signal": 414, "gamma_signal": 110, "vega_signal": 360, "option_type": "C", "stock_price": 378.39, "utc_time": 1775665295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775665295000}, {"instrument": "MSFT", "mid_signal": 68211, "gamma_signal": 7661, "vega_signal": 89859, "option_type": "C", "stock_price": 378.39, "utc_time": 1775665300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775665300000}, {"instrument": "MSFT", "mid_signal": 194089, "gamma_signal": 15049, "vega_signal": 741199, "option_type": "C", "stock_price": 378.49, "utc_time": 1775665305000}, {"instrument": "MSFT", "mid_signal": -12767, "gamma_signal": 1635, "vega_signal": 4018, "option_type": "P", "stock_price": 378.49, "utc_time": 1775665305000}, {"instrument": "MSFT", "mid_signal": -690, "gamma_signal": -184, "vega_signal": -600, "option_type": "C", "stock_price": 378.44, "utc_time": 1775665310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775665310000}, {"instrument": "MSFT", "mid_signal": 9558, "gamma_signal": 5200, "vega_signal": 934, "option_type": "C", "stock_price": 378.44, "utc_time": 1775665315000}, {"instrument": "MSFT", "mid_signal": 25331, "gamma_signal": -2345, "vega_signal": -24478, "option_type": "P", "stock_price": 378.44, "utc_time": 1775665315000}, {"instrument": "MSFT", "mid_signal": 95054, "gamma_signal": 17552, "vega_signal": 263182, "option_type": "C", "stock_price": 378.24, "utc_time": 1775665320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1775665320000}, {"instrument": "MSFT", "mid_signal": -9854, "gamma_signal": 743, "vega_signal": -10676, "option_type": "C", "stock_price": 378.24, "utc_time": 1775665325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1775665325000}, {"instrument": "MSFT", "mid_signal": 157, "gamma_signal": 1526, "vega_signal": -15789, "option_type": "C", "stock_price": 378.24, "utc_time": 1775665330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1775665330000}, {"instrument": "MSFT", "mid_signal": -3004, "gamma_signal": 5976, "vega_signal": -20471, "option_type": "C", "stock_price": 378.23, "utc_time": 1775665335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1775665335000}, {"instrument": "MSFT", "mid_signal": 3580, "gamma_signal": 164, "vega_signal": 7693, "option_type": "C", "stock_price": 378.15, "utc_time": 1775665340000}, {"instrument": "MSFT", "mid_signal": 13089, "gamma_signal": -1666, "vega_signal": -4051, "option_type": "P", "stock_price": 378.26, "utc_time": 1775665340000}, {"instrument": "MSFT", "mid_signal": -17333, "gamma_signal": -241, "vega_signal": -29725, "option_type": "C", "stock_price": 378.15, "utc_time": 1775665345000}, {"instrument": "MSFT", "mid_signal": -235127, "gamma_signal": -922, "vega_signal": 821233, "option_type": "P", "stock_price": 378.15, "utc_time": 1775665345000}, {"instrument": "MSFT", "mid_signal": -15899, "gamma_signal": -1755, "vega_signal": -4293, "option_type": "C", "stock_price": 378.15, "utc_time": 1775665350000}, {"instrument": "MSFT", "mid_signal": -24987, "gamma_signal": 309, "vega_signal": 23127, "option_type": "P", "stock_price": 378.24, "utc_time": 1775665350000}, {"instrument": "MSFT", "mid_signal": -15260, "gamma_signal": -1682, "vega_signal": -14715, "option_type": "C", "stock_price": 378.24, "utc_time": 1775665355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1775665355000}, {"instrument": "MSFT", "mid_signal": -109, "gamma_signal": -5, "vega_signal": -558, "option_type": "C", "stock_price": 378.24, "utc_time": 1775665360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1775665360000}, {"instrument": "MSFT", "mid_signal": 18515, "gamma_signal": 179, "vega_signal": 38150, "option_type": "C", "stock_price": 378.32, "utc_time": 1775665365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.32, "utc_time": 1775665365000}, {"instrument": "MSFT", "mid_signal": -118800, "gamma_signal": -15214, "vega_signal": -103844, "option_type": "C", "stock_price": 378.32, "utc_time": 1775665370000}, {"instrument": "MSFT", "mid_signal": 13092, "gamma_signal": -1666, "vega_signal": -4052, "option_type": "P", "stock_price": 378.32, "utc_time": 1775665370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.32, "utc_time": 1775665375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.32, "utc_time": 1775665375000}, {"instrument": "MSFT", "mid_signal": -8704, "gamma_signal": -4740, "vega_signal": -333, "option_type": "C", "stock_price": 378.32, "utc_time": 1775665380000}, {"instrument": "MSFT", "mid_signal": 370365, "gamma_signal": -34051, "vega_signal": -208345, "option_type": "P", "stock_price": 378.38, "utc_time": 1775665380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.38, "utc_time": 1775665385000}, {"instrument": "MSFT", "mid_signal": -1368537, "gamma_signal": 570751, "vega_signal": 108990, "option_type": "P", "stock_price": 378.36, "utc_time": 1775665385000}, {"instrument": "MSFT", "mid_signal": 26525, "gamma_signal": 2526, "vega_signal": 10955, "option_type": "C", "stock_price": 378.36, "utc_time": 1775665390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775665390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.36, "utc_time": 1775665395000}, {"instrument": "MSFT", "mid_signal": 11571, "gamma_signal": -319, "vega_signal": -16017, "option_type": "P", "stock_price": 378.36, "utc_time": 1775665395000}, {"instrument": "MSFT", "mid_signal": -9164, "gamma_signal": -5104, "vega_signal": -909, "option_type": "C", "stock_price": 378.36, "utc_time": 1775665400000}, {"instrument": "MSFT", "mid_signal": -4525, "gamma_signal": 2617, "vega_signal": 580, "option_type": "P", "stock_price": 378.36, "utc_time": 1775665400000}, {"instrument": "MSFT", "mid_signal": 8390, "gamma_signal": 772, "vega_signal": 6742, "option_type": "C", "stock_price": 378.34, "utc_time": 1775665405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.34, "utc_time": 1775665405000}, {"instrument": "MSFT", "mid_signal": 117955, "gamma_signal": 512, "vega_signal": 524077, "option_type": "C", "stock_price": 378.29, "utc_time": 1775665410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.29, "utc_time": 1775665410000}, {"instrument": "MSFT", "mid_signal": 16350, "gamma_signal": 1894, "vega_signal": 4525, "option_type": "C", "stock_price": 378.32, "utc_time": 1775665415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.32, "utc_time": 1775665415000}, {"instrument": "MSFT", "mid_signal": 9634, "gamma_signal": -3347, "vega_signal": -565, "option_type": "C", "stock_price": 378.34, "utc_time": 1775665420000}, {"instrument": "MSFT", "mid_signal": 10896, "gamma_signal": -821, "vega_signal": -7733, "option_type": "P", "stock_price": 378.32, "utc_time": 1775665420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.27, "utc_time": 1775665425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.27, "utc_time": 1775665425000}, {"instrument": "MSFT", "mid_signal": 139, "gamma_signal": 37, "vega_signal": 120, "option_type": "C", "stock_price": 378.24, "utc_time": 1775665430000}, {"instrument": "MSFT", "mid_signal": -10723, "gamma_signal": 357, "vega_signal": 12206, "option_type": "P", "stock_price": 378.24, "utc_time": 1775665430000}, {"instrument": "MSFT", "mid_signal": -63599, "gamma_signal": -21622, "vega_signal": -26175, "option_type": "C", "stock_price": 378.21, "utc_time": 1775665435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1775665435000}, {"instrument": "MSFT", "mid_signal": -76517, "gamma_signal": -11526, "vega_signal": -31114, "option_type": "C", "stock_price": 378.16, "utc_time": 1775665440000}, {"instrument": "MSFT", "mid_signal": 134677, "gamma_signal": -3024, "vega_signal": -144312, "option_type": "P", "stock_price": 378.16, "utc_time": 1775665440000}, {"instrument": "MSFT", "mid_signal": 11017, "gamma_signal": -8265, "vega_signal": 65542, "option_type": "C", "stock_price": 378.16, "utc_time": 1775665445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.16, "utc_time": 1775665445000}, {"instrument": "MSFT", "mid_signal": 64677, "gamma_signal": 1165, "vega_signal": 299218, "option_type": "C", "stock_price": 378.16, "utc_time": 1775665450000}, {"instrument": "MSFT", "mid_signal": -8595, "gamma_signal": 513, "vega_signal": 9073, "option_type": "P", "stock_price": 378.16, "utc_time": 1775665450000}, {"instrument": "MSFT", "mid_signal": -10794, "gamma_signal": -169, "vega_signal": -13771, "option_type": "C", "stock_price": 378.21, "utc_time": 1775665455000}, {"instrument": "MSFT", "mid_signal": 579111, "gamma_signal": -22670, "vega_signal": -347145, "option_type": "P", "stock_price": 378.16, "utc_time": 1775665455000}, {"instrument": "MSFT", "mid_signal": -8360, "gamma_signal": -122, "vega_signal": -33428, "option_type": "C", "stock_price": 378.21, "utc_time": 1775665460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1775665460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1775665465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1775665465000}, {"instrument": "MSFT", "mid_signal": -410605, "gamma_signal": -297128, "vega_signal": -76050, "option_type": "C", "stock_price": 378.22, "utc_time": 1775665470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1775665470000}, {"instrument": "MSFT", "mid_signal": 11651, "gamma_signal": 100, "vega_signal": 54942, "option_type": "C", "stock_price": 378.22, "utc_time": 1775665475000}, {"instrument": "MSFT", "mid_signal": -22334, "gamma_signal": 1904, "vega_signal": 4266, "option_type": "P", "stock_price": 378.22, "utc_time": 1775665475000}, {"instrument": "MSFT", "mid_signal": -120716, "gamma_signal": -2146, "vega_signal": -160685, "option_type": "C", "stock_price": 378.15, "utc_time": 1775665480000}, {"instrument": "MSFT", "mid_signal": -8179, "gamma_signal": 74, "vega_signal": 54564, "option_type": "P", "stock_price": 378.15, "utc_time": 1775665480000}, {"instrument": "MSFT", "mid_signal": 16755, "gamma_signal": 68, "vega_signal": 44598, "option_type": "C", "stock_price": 378, "utc_time": 1775665485000}, {"instrument": "MSFT", "mid_signal": 4931, "gamma_signal": -2839, "vega_signal": -614, "option_type": "P", "stock_price": 378, "utc_time": 1775665485000}, {"instrument": "MSFT", "mid_signal": -7252, "gamma_signal": -4243, "vega_signal": 3165, "option_type": "C", "stock_price": 377.99, "utc_time": 1775665490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775665490000}, {"instrument": "MSFT", "mid_signal": -126216, "gamma_signal": -24421, "vega_signal": -47996, "option_type": "C", "stock_price": 378, "utc_time": 1775665495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1775665495000}, {"instrument": "MSFT", "mid_signal": 38984, "gamma_signal": 50282, "vega_signal": -34768, "option_type": "C", "stock_price": 378.02, "utc_time": 1775665500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775665500000}, {"instrument": "MSFT", "mid_signal": -1833624, "gamma_signal": -1422476, "vega_signal": -240623, "option_type": "C", "stock_price": 378.01, "utc_time": 1775665505000}, {"instrument": "MSFT", "mid_signal": -131807, "gamma_signal": 2533, "vega_signal": 160446, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665505000}, {"instrument": "MSFT", "mid_signal": -51049, "gamma_signal": -46564, "vega_signal": -1006, "option_type": "C", "stock_price": 377.9, "utc_time": 1775665510000}, {"instrument": "MSFT", "mid_signal": 10119, "gamma_signal": -5964, "vega_signal": -1247, "option_type": "P", "stock_price": 377.9, "utc_time": 1775665510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.9, "utc_time": 1775665515000}, {"instrument": "MSFT", "mid_signal": 59288, "gamma_signal": -24019, "vega_signal": -2749, "option_type": "P", "stock_price": 377.9, "utc_time": 1775665515000}, {"instrument": "MSFT", "mid_signal": -7805, "gamma_signal": -4464, "vega_signal": -824, "option_type": "C", "stock_price": 377.83, "utc_time": 1775665520000}, {"instrument": "MSFT", "mid_signal": -30178, "gamma_signal": 26934, "vega_signal": 21191, "option_type": "P", "stock_price": 377.83, "utc_time": 1775665520000}, {"instrument": "MSFT", "mid_signal": -20556, "gamma_signal": -2725, "vega_signal": -6621, "option_type": "C", "stock_price": 377.83, "utc_time": 1775665525000}, {"instrument": "MSFT", "mid_signal": -85287, "gamma_signal": 431, "vega_signal": 15670, "option_type": "P", "stock_price": 377.83, "utc_time": 1775665525000}, {"instrument": "MSFT", "mid_signal": 163505, "gamma_signal": 15091, "vega_signal": 132625, "option_type": "C", "stock_price": 377.79, "utc_time": 1775665530000}, {"instrument": "MSFT", "mid_signal": 5193, "gamma_signal": -79, "vega_signal": -26198, "option_type": "P", "stock_price": 377.79, "utc_time": 1775665530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.79, "utc_time": 1775665535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.79, "utc_time": 1775665535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.81, "utc_time": 1775665540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.81, "utc_time": 1775665540000}, {"instrument": "MSFT", "mid_signal": 3835, "gamma_signal": 550, "vega_signal": 49890, "option_type": "C", "stock_price": 377.715, "utc_time": 1775665545000}, {"instrument": "MSFT", "mid_signal": 44351, "gamma_signal": -18360, "vega_signal": 2643, "option_type": "P", "stock_price": 377.715, "utc_time": 1775665545000}, {"instrument": "MSFT", "mid_signal": -173011, "gamma_signal": -105506, "vega_signal": -19479, "option_type": "C", "stock_price": 377.74, "utc_time": 1775665550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.715, "utc_time": 1775665550000}, {"instrument": "MSFT", "mid_signal": -24883, "gamma_signal": -1822, "vega_signal": -16361, "option_type": "C", "stock_price": 377.74, "utc_time": 1775665555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.74, "utc_time": 1775665555000}, {"instrument": "MSFT", "mid_signal": 22808, "gamma_signal": -1739, "vega_signal": 44470, "option_type": "C", "stock_price": 377.74, "utc_time": 1775665560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.74, "utc_time": 1775665560000}, {"instrument": "MSFT", "mid_signal": 24049, "gamma_signal": 7631, "vega_signal": -25830, "option_type": "C", "stock_price": 377.79, "utc_time": 1775665565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.74, "utc_time": 1775665565000}, {"instrument": "MSFT", "mid_signal": 116016, "gamma_signal": 71361, "vega_signal": 10371, "option_type": "C", "stock_price": 377.74, "utc_time": 1775665570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.79, "utc_time": 1775665570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.74, "utc_time": 1775665575000}, {"instrument": "MSFT", "mid_signal": 31619, "gamma_signal": -1999, "vega_signal": -17649, "option_type": "P", "stock_price": 377.79, "utc_time": 1775665575000}, {"instrument": "MSFT", "mid_signal": 69, "gamma_signal": 206, "vega_signal": -28246, "option_type": "C", "stock_price": 377.79, "utc_time": 1775665580000}, {"instrument": "MSFT", "mid_signal": 23952, "gamma_signal": -13248, "vega_signal": -2785, "option_type": "P", "stock_price": 377.79, "utc_time": 1775665580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.86, "utc_time": 1775665585000}, {"instrument": "MSFT", "mid_signal": 209988, "gamma_signal": -10528, "vega_signal": -89269, "option_type": "P", "stock_price": 377.86, "utc_time": 1775665585000}, {"instrument": "MSFT", "mid_signal": 55063, "gamma_signal": 2383, "vega_signal": 47400, "option_type": "C", "stock_price": 377.97, "utc_time": 1775665590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.86, "utc_time": 1775665590000}, {"instrument": "MSFT", "mid_signal": -71517, "gamma_signal": -21963, "vega_signal": -137815, "option_type": "C", "stock_price": 377.97, "utc_time": 1775665595000}, {"instrument": "MSFT", "mid_signal": 173421, "gamma_signal": -62617, "vega_signal": -11430, "option_type": "P", "stock_price": 377.97, "utc_time": 1775665595000}, {"instrument": "MSFT", "mid_signal": 911, "gamma_signal": 240, "vega_signal": 766, "option_type": "C", "stock_price": 378.04, "utc_time": 1775665600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.97, "utc_time": 1775665600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.04, "utc_time": 1775665605000}, {"instrument": "MSFT", "mid_signal": 346907, "gamma_signal": -125257, "vega_signal": -22865, "option_type": "P", "stock_price": 378.04, "utc_time": 1775665605000}, {"instrument": "MSFT", "mid_signal": -1103, "gamma_signal": -22065, "vega_signal": 69164, "option_type": "C", "stock_price": 377.97, "utc_time": 1775665610000}, {"instrument": "MSFT", "mid_signal": 36018, "gamma_signal": -1154, "vega_signal": -59651, "option_type": "P", "stock_price": 377.97, "utc_time": 1775665610000}, {"instrument": "MSFT", "mid_signal": 911, "gamma_signal": 240, "vega_signal": 766, "option_type": "C", "stock_price": 377.97, "utc_time": 1775665615000}, {"instrument": "MSFT", "mid_signal": -465, "gamma_signal": 260, "vega_signal": 92, "option_type": "P", "stock_price": 377.97, "utc_time": 1775665615000}, {"instrument": "MSFT", "mid_signal": -911, "gamma_signal": -240, "vega_signal": -766, "option_type": "C", "stock_price": 377.98, "utc_time": 1775665620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665620000}, {"instrument": "MSFT", "mid_signal": -12422, "gamma_signal": -910, "vega_signal": -8177, "option_type": "C", "stock_price": 377.93, "utc_time": 1775665625000}, {"instrument": "MSFT", "mid_signal": 303796, "gamma_signal": -20585, "vega_signal": -140691, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665625000}, {"instrument": "MSFT", "mid_signal": 22180, "gamma_signal": 268, "vega_signal": 24562, "option_type": "C", "stock_price": 377.93, "utc_time": 1775665630000}, {"instrument": "MSFT", "mid_signal": -329384, "gamma_signal": 30486, "vega_signal": 152042, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665630000}, {"instrument": "MSFT", "mid_signal": 9961, "gamma_signal": 25631, "vega_signal": -102480, "option_type": "C", "stock_price": 377.93, "utc_time": 1775665635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665635000}, {"instrument": "MSFT", "mid_signal": -111899, "gamma_signal": -15889, "vega_signal": -37873, "option_type": "C", "stock_price": 377.93, "utc_time": 1775665640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665640000}, {"instrument": "MSFT", "mid_signal": 111347, "gamma_signal": 16095, "vega_signal": 36937, "option_type": "C", "stock_price": 377.91, "utc_time": 1775665645000}, {"instrument": "MSFT", "mid_signal": 21481, "gamma_signal": -9479, "vega_signal": -2002, "option_type": "P", "stock_price": 377.87, "utc_time": 1775665645000}, {"instrument": "MSFT", "mid_signal": 41932, "gamma_signal": 14536, "vega_signal": -59748, "option_type": "C", "stock_price": 377.91, "utc_time": 1775665650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.91, "utc_time": 1775665650000}, {"instrument": "MSFT", "mid_signal": -27558, "gamma_signal": -13867, "vega_signal": -3296, "option_type": "C", "stock_price": 377.91, "utc_time": 1775665655000}, {"instrument": "MSFT", "mid_signal": -3375, "gamma_signal": 962, "vega_signal": 1963, "option_type": "P", "stock_price": 377.91, "utc_time": 1775665655000}, {"instrument": "MSFT", "mid_signal": 54929, "gamma_signal": 2105, "vega_signal": 114463, "option_type": "C", "stock_price": 377.86, "utc_time": 1775665660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.87, "utc_time": 1775665660000}, {"instrument": "MSFT", "mid_signal": -104, "gamma_signal": -5, "vega_signal": -535, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.88, "utc_time": 1775665665000}, {"instrument": "MSFT", "mid_signal": 18638, "gamma_signal": 8441, "vega_signal": -200146, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.87, "utc_time": 1775665670000}, {"instrument": "MSFT", "mid_signal": 15114, "gamma_signal": 8872, "vega_signal": 1610, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.87, "utc_time": 1775665675000}, {"instrument": "MSFT", "mid_signal": 687, "gamma_signal": 181, "vega_signal": 596, "option_type": "C", "stock_price": 377.91, "utc_time": 1775665680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.91, "utc_time": 1775665680000}, {"instrument": "MSFT", "mid_signal": -71023, "gamma_signal": -31378, "vega_signal": -62090, "option_type": "C", "stock_price": 377.94, "utc_time": 1775665685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.91, "utc_time": 1775665685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.94, "utc_time": 1775665690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.94, "utc_time": 1775665690000}, {"instrument": "MSFT", "mid_signal": -11919, "gamma_signal": -334, "vega_signal": -16194, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665695000}, {"instrument": "MSFT", "mid_signal": 22277, "gamma_signal": -12341, "vega_signal": -2643, "option_type": "P", "stock_price": 377.87, "utc_time": 1775665695000}, {"instrument": "MSFT", "mid_signal": -14758, "gamma_signal": 159, "vega_signal": -32984, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.87, "utc_time": 1775665700000}, {"instrument": "MSFT", "mid_signal": 29261, "gamma_signal": 3212, "vega_signal": 7397, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.87, "utc_time": 1775665705000}, {"instrument": "MSFT", "mid_signal": -158513, "gamma_signal": -27063, "vega_signal": -64350, "option_type": "C", "stock_price": 377.87, "utc_time": 1775665710000}, {"instrument": "MSFT", "mid_signal": 16202, "gamma_signal": -6023, "vega_signal": -1126, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.01, "utc_time": 1775665715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665715000}, {"instrument": "MSFT", "mid_signal": -54699, "gamma_signal": 412077, "vega_signal": -1795737, "option_type": "C", "stock_price": 377.98, "utc_time": 1775665720000}, {"instrument": "MSFT", "mid_signal": 45201, "gamma_signal": -3671, "vega_signal": -8477, "option_type": "P", "stock_price": 377.98, "utc_time": 1775665720000}, {"instrument": "MSFT", "mid_signal": 11924, "gamma_signal": 334, "vega_signal": 16201, "option_type": "C", "stock_price": 378.03, "utc_time": 1775665725000}, {"instrument": "MSFT", "mid_signal": -35881, "gamma_signal": 3656, "vega_signal": 8725, "option_type": "P", "stock_price": 378.03, "utc_time": 1775665725000}, {"instrument": "MSFT", "mid_signal": 40465, "gamma_signal": 3765, "vega_signal": 32960, "option_type": "C", "stock_price": 378.02, "utc_time": 1775665730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.03, "utc_time": 1775665730000}, {"instrument": "MSFT", "mid_signal": -74159, "gamma_signal": -43608, "vega_signal": -7938, "option_type": "C", "stock_price": 378.02, "utc_time": 1775665735000}, {"instrument": "MSFT", "mid_signal": -8741, "gamma_signal": 269, "vega_signal": 13881, "option_type": "P", "stock_price": 378.02, "utc_time": 1775665735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.11, "utc_time": 1775665740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.11, "utc_time": 1775665740000}, {"instrument": "MSFT", "mid_signal": -79516, "gamma_signal": -38343, "vega_signal": -10020, "option_type": "C", "stock_price": 378.07, "utc_time": 1775665745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.11, "utc_time": 1775665745000}, {"instrument": "MSFT", "mid_signal": 26290, "gamma_signal": 791, "vega_signal": 7925, "option_type": "C", "stock_price": 378.1498, "utc_time": 1775665750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775665750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.17, "utc_time": 1775665755000}, {"instrument": "MSFT", "mid_signal": 15224, "gamma_signal": -6036, "vega_signal": -1108, "option_type": "P", "stock_price": 378.17, "utc_time": 1775665755000}, {"instrument": "MSFT", "mid_signal": -11979, "gamma_signal": -335, "vega_signal": -16241, "option_type": "C", "stock_price": 378.12, "utc_time": 1775665760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1775665760000}, {"instrument": "MSFT", "mid_signal": -729, "gamma_signal": -1555, "vega_signal": 20807, "option_type": "C", "stock_price": 378.12, "utc_time": 1775665765000}, {"instrument": "MSFT", "mid_signal": -354, "gamma_signal": 59, "vega_signal": 276, "option_type": "P", "stock_price": 378.15, "utc_time": 1775665765000}, {"instrument": "MSFT", "mid_signal": 2022, "gamma_signal": 472, "vega_signal": 1193, "option_type": "C", "stock_price": 378.1, "utc_time": 1775665770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.16, "utc_time": 1775665770000}, {"instrument": "MSFT", "mid_signal": 74655, "gamma_signal": 9956, "vega_signal": -6331, "option_type": "C", "stock_price": 377.95, "utc_time": 1775665775000}, {"instrument": "MSFT", "mid_signal": -6955, "gamma_signal": 1092, "vega_signal": 2915, "option_type": "P", "stock_price": 377.99, "utc_time": 1775665775000}, {"instrument": "MSFT", "mid_signal": 4277, "gamma_signal": 80, "vega_signal": 21587, "option_type": "C", "stock_price": 377.95, "utc_time": 1775665780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.95, "utc_time": 1775665780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1775665785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775665785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1775665790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775665790000}, {"instrument": "MSFT", "mid_signal": -8542, "gamma_signal": -160, "vega_signal": -53541, "option_type": "C", "stock_price": 378.01, "utc_time": 1775665795000}, {"instrument": "MSFT", "mid_signal": -3506, "gamma_signal": 618, "vega_signal": 1820, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.01, "utc_time": 1775665800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.14, "utc_time": 1775665805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.14, "utc_time": 1775665805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.11, "utc_time": 1775665810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.11, "utc_time": 1775665810000}, {"instrument": "MSFT", "mid_signal": -82248, "gamma_signal": -7762, "vega_signal": -91212, "option_type": "C", "stock_price": 378.12, "utc_time": 1775665815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1775665815000}, {"instrument": "MSFT", "mid_signal": 606, "gamma_signal": -4364, "vega_signal": 18227, "option_type": "C", "stock_price": 378.13, "utc_time": 1775665820000}, {"instrument": "MSFT", "mid_signal": 1733, "gamma_signal": -1079, "vega_signal": -275, "option_type": "P", "stock_price": 378.13, "utc_time": 1775665820000}, {"instrument": "MSFT", "mid_signal": 15873, "gamma_signal": 5416, "vega_signal": 16412, "option_type": "C", "stock_price": 378.09, "utc_time": 1775665825000}, {"instrument": "MSFT", "mid_signal": 17583, "gamma_signal": -1831, "vega_signal": -4356, "option_type": "P", "stock_price": 378.09, "utc_time": 1775665825000}, {"instrument": "MSFT", "mid_signal": -931, "gamma_signal": -155, "vega_signal": -1522, "option_type": "C", "stock_price": 378.09, "utc_time": 1775665830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775665830000}, {"instrument": "MSFT", "mid_signal": -17334, "gamma_signal": -997, "vega_signal": -8978, "option_type": "C", "stock_price": 378.03, "utc_time": 1775665835000}, {"instrument": "MSFT", "mid_signal": 3519, "gamma_signal": -254, "vega_signal": -5006, "option_type": "P", "stock_price": 378.03, "utc_time": 1775665835000}, {"instrument": "MSFT", "mid_signal": 8825, "gamma_signal": 295, "vega_signal": 13962, "option_type": "C", "stock_price": 378.03, "utc_time": 1775665840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.03, "utc_time": 1775665840000}, {"instrument": "MSFT", "mid_signal": -311276, "gamma_signal": -1890, "vega_signal": -663347, "option_type": "C", "stock_price": 378.07, "utc_time": 1775665845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775665845000}, {"instrument": "MSFT", "mid_signal": 4363, "gamma_signal": 58, "vega_signal": 30375, "option_type": "C", "stock_price": 378.07, "utc_time": 1775665850000}, {"instrument": "MSFT", "mid_signal": -2433, "gamma_signal": 249, "vega_signal": 3640, "option_type": "P", "stock_price": 378.07, "utc_time": 1775665850000}, {"instrument": "MSFT", "mid_signal": 10764, "gamma_signal": 1509, "vega_signal": 2803, "option_type": "C", "stock_price": 378.07, "utc_time": 1775665855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775665855000}, {"instrument": "MSFT", "mid_signal": 2818, "gamma_signal": 366, "vega_signal": 3188, "option_type": "C", "stock_price": 377.96, "utc_time": 1775665860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775665860000}, {"instrument": "MSFT", "mid_signal": 14692, "gamma_signal": -730, "vega_signal": 27479, "option_type": "C", "stock_price": 377.99, "utc_time": 1775665865000}, {"instrument": "MSFT", "mid_signal": -801932, "gamma_signal": 84153, "vega_signal": 196132, "option_type": "P", "stock_price": 377.99, "utc_time": 1775665865000}, {"instrument": "MSFT", "mid_signal": -3595, "gamma_signal": 635, "vega_signal": -4900, "option_type": "C", "stock_price": 378.03, "utc_time": 1775665870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.99, "utc_time": 1775665870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.03, "utc_time": 1775665875000}, {"instrument": "MSFT", "mid_signal": 11995, "gamma_signal": -172, "vega_signal": -34040, "option_type": "P", "stock_price": 378, "utc_time": 1775665875000}, {"instrument": "MSFT", "mid_signal": -7643, "gamma_signal": -4448, "vega_signal": -803, "option_type": "C", "stock_price": 378.01, "utc_time": 1775665880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665880000}, {"instrument": "MSFT", "mid_signal": -1920, "gamma_signal": 2, "vega_signal": -10819, "option_type": "C", "stock_price": 378.01, "utc_time": 1775665885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.01, "utc_time": 1775665890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775665890000}, {"instrument": "MSFT", "mid_signal": -60218, "gamma_signal": -4124, "vega_signal": -43641, "option_type": "C", "stock_price": 377.905, "utc_time": 1775665895000}, {"instrument": "MSFT", "mid_signal": 31634, "gamma_signal": -12192, "vega_signal": -2225, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665895000}, {"instrument": "MSFT", "mid_signal": -7779, "gamma_signal": -4055, "vega_signal": -10826, "option_type": "C", "stock_price": 377.94, "utc_time": 1775665900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665900000}, {"instrument": "MSFT", "mid_signal": 3040, "gamma_signal": 849, "vega_signal": -3923, "option_type": "C", "stock_price": 377.94, "utc_time": 1775665905000}, {"instrument": "MSFT", "mid_signal": 582, "gamma_signal": -96, "vega_signal": -464, "option_type": "P", "stock_price": 377.94, "utc_time": 1775665905000}, {"instrument": "MSFT", "mid_signal": -36848, "gamma_signal": -21878, "vega_signal": -2920, "option_type": "C", "stock_price": 377.94, "utc_time": 1775665910000}, {"instrument": "MSFT", "mid_signal": 20713, "gamma_signal": -1043, "vega_signal": -8956, "option_type": "P", "stock_price": 377.94, "utc_time": 1775665910000}, {"instrument": "MSFT", "mid_signal": 2423, "gamma_signal": 214, "vega_signal": 4196, "option_type": "C", "stock_price": 377.9, "utc_time": 1775665915000}, {"instrument": "MSFT", "mid_signal": 3451, "gamma_signal": -342, "vega_signal": -3712, "option_type": "P", "stock_price": 377.9, "utc_time": 1775665915000}, {"instrument": "MSFT", "mid_signal": 137003, "gamma_signal": 19787, "vega_signal": 11261, "option_type": "C", "stock_price": 377.91, "utc_time": 1775665920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.91, "utc_time": 1775665920000}, {"instrument": "MSFT", "mid_signal": 22461, "gamma_signal": 6322, "vega_signal": 2124, "option_type": "C", "stock_price": 377.93, "utc_time": 1775665925000}, {"instrument": "MSFT", "mid_signal": -2120, "gamma_signal": 87, "vega_signal": 5149, "option_type": "P", "stock_price": 377.93, "utc_time": 1775665925000}, {"instrument": "MSFT", "mid_signal": 22702, "gamma_signal": 3027, "vega_signal": 28559, "option_type": "C", "stock_price": 377.96, "utc_time": 1775665930000}, {"instrument": "MSFT", "mid_signal": -15964, "gamma_signal": 2134, "vega_signal": 5860, "option_type": "P", "stock_price": 377.96, "utc_time": 1775665930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.96, "utc_time": 1775665935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1775665935000}, {"instrument": "MSFT", "mid_signal": -167971, "gamma_signal": -96516, "vega_signal": -18630, "option_type": "C", "stock_price": 378, "utc_time": 1775665940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1775665940000}, {"instrument": "MSFT", "mid_signal": 40785, "gamma_signal": 717, "vega_signal": 44275, "option_type": "C", "stock_price": 378.05, "utc_time": 1775665945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775665945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.05, "utc_time": 1775665950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775665950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.09, "utc_time": 1775665955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775665955000}, {"instrument": "MSFT", "mid_signal": -6714, "gamma_signal": -795, "vega_signal": -7831, "option_type": "C", "stock_price": 378.07, "utc_time": 1775665960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775665960000}, {"instrument": "MSFT", "mid_signal": 8261, "gamma_signal": 1750, "vega_signal": 5523, "option_type": "C", "stock_price": 378.06, "utc_time": 1775665965000}, {"instrument": "MSFT", "mid_signal": 2357, "gamma_signal": -241, "vega_signal": -2776, "option_type": "P", "stock_price": 378.04, "utc_time": 1775665965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.06, "utc_time": 1775665970000}, {"instrument": "MSFT", "mid_signal": 13234, "gamma_signal": -1418, "vega_signal": -72441, "option_type": "P", "stock_price": 378.12, "utc_time": 1775665970000}, {"instrument": "MSFT", "mid_signal": -1386, "gamma_signal": -361, "vega_signal": -1112, "option_type": "C", "stock_price": 378.1, "utc_time": 1775665975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1775665975000}, {"instrument": "MSFT", "mid_signal": 8304, "gamma_signal": 438, "vega_signal": 42472, "option_type": "C", "stock_price": 378.09, "utc_time": 1775665980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.1, "utc_time": 1775665980000}, {"instrument": "MSFT", "mid_signal": -112880, "gamma_signal": -10204, "vega_signal": -27558, "option_type": "C", "stock_price": 378.09, "utc_time": 1775665985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775665985000}, {"instrument": "MSFT", "mid_signal": 40283, "gamma_signal": 3534, "vega_signal": 8714, "option_type": "C", "stock_price": 378.17, "utc_time": 1775665990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775665990000}, {"instrument": "MSFT", "mid_signal": -312850, "gamma_signal": -35614, "vega_signal": -85371, "option_type": "C", "stock_price": 378.16, "utc_time": 1775665995000}, {"instrument": "MSFT", "mid_signal": 208683, "gamma_signal": -54983, "vega_signal": -43142, "option_type": "P", "stock_price": 378.19, "utc_time": 1775665995000}, {"instrument": "MSFT", "mid_signal": -6003, "gamma_signal": -548, "vega_signal": -7257, "option_type": "C", "stock_price": 378.19, "utc_time": 1775666000000}, {"instrument": "MSFT", "mid_signal": 15102, "gamma_signal": -6127, "vega_signal": -1096, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666000000}, {"instrument": "MSFT", "mid_signal": -15372, "gamma_signal": -3418, "vega_signal": -8245, "option_type": "C", "stock_price": 378.16, "utc_time": 1775666005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666005000}, {"instrument": "MSFT", "mid_signal": 33707, "gamma_signal": 23020, "vega_signal": -28908, "option_type": "C", "stock_price": 378.135, "utc_time": 1775666010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.135, "utc_time": 1775666010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.08, "utc_time": 1775666015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.08, "utc_time": 1775666015000}, {"instrument": "MSFT", "mid_signal": -2253, "gamma_signal": -514, "vega_signal": -697, "option_type": "C", "stock_price": 378.08, "utc_time": 1775666020000}, {"instrument": "MSFT", "mid_signal": -19396, "gamma_signal": 818, "vega_signal": 68508, "option_type": "P", "stock_price": 378.08, "utc_time": 1775666020000}, {"instrument": "MSFT", "mid_signal": 19702, "gamma_signal": 2454, "vega_signal": 5448, "option_type": "C", "stock_price": 378.05, "utc_time": 1775666025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.08, "utc_time": 1775666025000}, {"instrument": "MSFT", "mid_signal": -3926, "gamma_signal": -2994, "vega_signal": -603, "option_type": "C", "stock_price": 378.05, "utc_time": 1775666030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775666030000}, {"instrument": "MSFT", "mid_signal": 1271, "gamma_signal": 324, "vega_signal": 967, "option_type": "C", "stock_price": 378.05, "utc_time": 1775666035000}, {"instrument": "MSFT", "mid_signal": 8172, "gamma_signal": -636, "vega_signal": -13795, "option_type": "P", "stock_price": 378.05, "utc_time": 1775666035000}, {"instrument": "MSFT", "mid_signal": -156045, "gamma_signal": -6180, "vega_signal": -17047, "option_type": "C", "stock_price": 378.03, "utc_time": 1775666040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775666040000}, {"instrument": "MSFT", "mid_signal": 2119, "gamma_signal": 440, "vega_signal": 2182, "option_type": "C", "stock_price": 378, "utc_time": 1775666045000}, {"instrument": "MSFT", "mid_signal": 14537, "gamma_signal": -2480, "vega_signal": -6884, "option_type": "P", "stock_price": 378, "utc_time": 1775666045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378, "utc_time": 1775666050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775666050000}, {"instrument": "MSFT", "mid_signal": -22065, "gamma_signal": -13278, "vega_signal": -1533, "option_type": "C", "stock_price": 378.01, "utc_time": 1775666055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378, "utc_time": 1775666055000}, {"instrument": "MSFT", "mid_signal": -16493, "gamma_signal": -1808, "vega_signal": -13854, "option_type": "C", "stock_price": 377.98, "utc_time": 1775666060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.01, "utc_time": 1775666060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.98, "utc_time": 1775666065000}, {"instrument": "MSFT", "mid_signal": 46387, "gamma_signal": -19008, "vega_signal": -3296, "option_type": "P", "stock_price": 377.92, "utc_time": 1775666065000}, {"instrument": "MSFT", "mid_signal": -19351, "gamma_signal": -505, "vega_signal": -48586, "option_type": "C", "stock_price": 377.93, "utc_time": 1775666070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.93, "utc_time": 1775666070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.97, "utc_time": 1775666075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.97, "utc_time": 1775666075000}, {"instrument": "MSFT", "mid_signal": 201357, "gamma_signal": 17965, "vega_signal": 44679, "option_type": "C", "stock_price": 378, "utc_time": 1775666080000}, {"instrument": "MSFT", "mid_signal": -7659, "gamma_signal": 652, "vega_signal": 6381, "option_type": "P", "stock_price": 378, "utc_time": 1775666080000}, {"instrument": "MSFT", "mid_signal": -15747, "gamma_signal": -1057, "vega_signal": -12555, "option_type": "C", "stock_price": 378.03, "utc_time": 1775666085000}, {"instrument": "MSFT", "mid_signal": 89, "gamma_signal": -3, "vega_signal": -495, "option_type": "P", "stock_price": 378.01, "utc_time": 1775666085000}, {"instrument": "MSFT", "mid_signal": -77084, "gamma_signal": -45182, "vega_signal": -8011, "option_type": "C", "stock_price": 378.17, "utc_time": 1775666090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666090000}, {"instrument": "MSFT", "mid_signal": 16809, "gamma_signal": 9399, "vega_signal": 2717, "option_type": "C", "stock_price": 378.19, "utc_time": 1775666095000}, {"instrument": "MSFT", "mid_signal": 11016, "gamma_signal": -835, "vega_signal": -7296, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666095000}, {"instrument": "MSFT", "mid_signal": 12302, "gamma_signal": -84, "vega_signal": 22545, "option_type": "C", "stock_price": 378.2, "utc_time": 1775666100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666100000}, {"instrument": "MSFT", "mid_signal": -327988, "gamma_signal": -2284, "vega_signal": -901184, "option_type": "C", "stock_price": 378.14, "utc_time": 1775666105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666105000}, {"instrument": "MSFT", "mid_signal": -11348, "gamma_signal": -1608, "vega_signal": -3809, "option_type": "C", "stock_price": 378.14, "utc_time": 1775666110000}, {"instrument": "MSFT", "mid_signal": 109, "gamma_signal": -4, "vega_signal": -596, "option_type": "P", "stock_price": 378.12, "utc_time": 1775666110000}, {"instrument": "MSFT", "mid_signal": -1394, "gamma_signal": -364, "vega_signal": -1117, "option_type": "C", "stock_price": 378.1, "utc_time": 1775666115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1775666115000}, {"instrument": "MSFT", "mid_signal": 9109, "gamma_signal": 1677, "vega_signal": 4220, "option_type": "C", "stock_price": 378.06, "utc_time": 1775666120000}, {"instrument": "MSFT", "mid_signal": -52829, "gamma_signal": 6764, "vega_signal": 16214, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666120000}, {"instrument": "MSFT", "mid_signal": 790, "gamma_signal": 567, "vega_signal": 142, "option_type": "C", "stock_price": 378.06, "utc_time": 1775666125000}, {"instrument": "MSFT", "mid_signal": -81312, "gamma_signal": 11683, "vega_signal": 33610, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666125000}, {"instrument": "MSFT", "mid_signal": -496133, "gamma_signal": 75633, "vega_signal": -1742358, "option_type": "C", "stock_price": 378.05, "utc_time": 1775666130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666130000}, {"instrument": "MSFT", "mid_signal": 386, "gamma_signal": 257, "vega_signal": 77, "option_type": "C", "stock_price": 378.06, "utc_time": 1775666135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775666135000}, {"instrument": "MSFT", "mid_signal": 48536, "gamma_signal": 1534, "vega_signal": 129449, "option_type": "C", "stock_price": 378.09, "utc_time": 1775666140000}, {"instrument": "MSFT", "mid_signal": 109, "gamma_signal": -4, "vega_signal": -596, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666140000}, {"instrument": "MSFT", "mid_signal": -22206, "gamma_signal": -15601, "vega_signal": -5226, "option_type": "C", "stock_price": 378.09, "utc_time": 1775666145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775666145000}, {"instrument": "MSFT", "mid_signal": 13812, "gamma_signal": 4319, "vega_signal": 103474, "option_type": "C", "stock_price": 378.19, "utc_time": 1775666150000}, {"instrument": "MSFT", "mid_signal": 15487, "gamma_signal": -986, "vega_signal": -8793, "option_type": "P", "stock_price": 378.1, "utc_time": 1775666150000}, {"instrument": "MSFT", "mid_signal": -3370, "gamma_signal": -1866, "vega_signal": -1419, "option_type": "C", "stock_price": 378.19, "utc_time": 1775666155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666155000}, {"instrument": "MSFT", "mid_signal": -19751, "gamma_signal": -15019, "vega_signal": -3014, "option_type": "C", "stock_price": 378.17, "utc_time": 1775666160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1775666160000}, {"instrument": "MSFT", "mid_signal": 1394, "gamma_signal": 364, "vega_signal": 1118, "option_type": "C", "stock_price": 378.17, "utc_time": 1775666165000}, {"instrument": "MSFT", "mid_signal": 109, "gamma_signal": -4, "vega_signal": -596, "option_type": "P", "stock_price": 378.17, "utc_time": 1775666165000}, {"instrument": "MSFT", "mid_signal": 7540, "gamma_signal": 4739, "vega_signal": 165, "option_type": "C", "stock_price": 378.27, "utc_time": 1775666170000}, {"instrument": "MSFT", "mid_signal": -12664, "gamma_signal": 388, "vega_signal": 13122, "option_type": "P", "stock_price": 378.27, "utc_time": 1775666170000}, {"instrument": "MSFT", "mid_signal": 1860, "gamma_signal": 472, "vega_signal": 1659, "option_type": "C", "stock_price": 378.27, "utc_time": 1775666175000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -4, "vega_signal": -664, "option_type": "P", "stock_price": 378.27, "utc_time": 1775666175000}, {"instrument": "MSFT", "mid_signal": -1399, "gamma_signal": -367, "vega_signal": -1121, "option_type": "C", "stock_price": 378.22, "utc_time": 1775666180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1775666180000}, {"instrument": "MSFT", "mid_signal": -58652, "gamma_signal": -34713, "vega_signal": -5863, "option_type": "C", "stock_price": 378.25, "utc_time": 1775666185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.26, "utc_time": 1775666185000}, {"instrument": "MSFT", "mid_signal": -81606, "gamma_signal": -445, "vega_signal": -365917, "option_type": "C", "stock_price": 378.25, "utc_time": 1775666190000}, {"instrument": "MSFT", "mid_signal": 272553, "gamma_signal": -162945, "vega_signal": -33839, "option_type": "P", "stock_price": 378.25, "utc_time": 1775666190000}, {"instrument": "MSFT", "mid_signal": 129705, "gamma_signal": 6242, "vega_signal": 60359, "option_type": "C", "stock_price": 378.28, "utc_time": 1775666195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1775666195000}, {"instrument": "MSFT", "mid_signal": 16447, "gamma_signal": -585, "vega_signal": 12607, "option_type": "C", "stock_price": 378.22, "utc_time": 1775666200000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -4, "vega_signal": -664, "option_type": "P", "stock_price": 378.22, "utc_time": 1775666200000}, {"instrument": "MSFT", "mid_signal": -23660, "gamma_signal": -6056, "vega_signal": -1068, "option_type": "C", "stock_price": 378.18, "utc_time": 1775666205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1775666205000}, {"instrument": "MSFT", "mid_signal": 4338, "gamma_signal": 189, "vega_signal": 8840, "option_type": "C", "stock_price": 378.09, "utc_time": 1775666210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775666210000}, {"instrument": "MSFT", "mid_signal": 1895, "gamma_signal": 3590, "vega_signal": -2655, "option_type": "C", "stock_price": 378.11, "utc_time": 1775666215000}, {"instrument": "MSFT", "mid_signal": 227166, "gamma_signal": -135741, "vega_signal": -28853, "option_type": "P", "stock_price": 378.13, "utc_time": 1775666215000}, {"instrument": "MSFT", "mid_signal": -66760, "gamma_signal": -9925, "vega_signal": -71924, "option_type": "C", "stock_price": 378.15, "utc_time": 1775666220000}, {"instrument": "MSFT", "mid_signal": 13300, "gamma_signal": -2155, "vega_signal": -5666, "option_type": "P", "stock_price": 378.13, "utc_time": 1775666220000}, {"instrument": "MSFT", "mid_signal": 1389, "gamma_signal": 363, "vega_signal": 1113, "option_type": "C", "stock_price": 378.1, "utc_time": 1775666225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.15, "utc_time": 1775666225000}, {"instrument": "MSFT", "mid_signal": 81836, "gamma_signal": 4959, "vega_signal": 36100, "option_type": "C", "stock_price": 378.05, "utc_time": 1775666230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.1, "utc_time": 1775666230000}, {"instrument": "MSFT", "mid_signal": -85784, "gamma_signal": -24656, "vega_signal": 23919, "option_type": "C", "stock_price": 378.06, "utc_time": 1775666235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775666235000}, {"instrument": "MSFT", "mid_signal": -5821, "gamma_signal": -385, "vega_signal": -14155, "option_type": "C", "stock_price": 378.06, "utc_time": 1775666240000}, {"instrument": "MSFT", "mid_signal": -220652, "gamma_signal": 4428, "vega_signal": 203455, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666240000}, {"instrument": "MSFT", "mid_signal": -38887, "gamma_signal": -564, "vega_signal": -50327, "option_type": "C", "stock_price": 378.085, "utc_time": 1775666245000}, {"instrument": "MSFT", "mid_signal": -119, "gamma_signal": 4, "vega_signal": 644, "option_type": "P", "stock_price": 378.085, "utc_time": 1775666245000}, {"instrument": "MSFT", "mid_signal": 9147, "gamma_signal": 5111, "vega_signal": 1912, "option_type": "C", "stock_price": 378.085, "utc_time": 1775666250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.085, "utc_time": 1775666250000}, {"instrument": "MSFT", "mid_signal": -14473, "gamma_signal": 4480, "vega_signal": -23769, "option_type": "C", "stock_price": 378.12, "utc_time": 1775666255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.085, "utc_time": 1775666255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.12, "utc_time": 1775666260000}, {"instrument": "MSFT", "mid_signal": 1749, "gamma_signal": -329, "vega_signal": -1061, "option_type": "P", "stock_price": 378.12, "utc_time": 1775666260000}, {"instrument": "MSFT", "mid_signal": -25369, "gamma_signal": -300, "vega_signal": -82472, "option_type": "C", "stock_price": 378.14, "utc_time": 1775666265000}, {"instrument": "MSFT", "mid_signal": -8582, "gamma_signal": -1164, "vega_signal": 3484, "option_type": "P", "stock_price": 378.14, "utc_time": 1775666265000}, {"instrument": "MSFT", "mid_signal": 743, "gamma_signal": 118, "vega_signal": 1188, "option_type": "C", "stock_price": 378.17, "utc_time": 1775666270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.14, "utc_time": 1775666270000}, {"instrument": "MSFT", "mid_signal": 25659, "gamma_signal": 70, "vega_signal": 68540, "option_type": "C", "stock_price": 378.17, "utc_time": 1775666275000}, {"instrument": "MSFT", "mid_signal": -163030, "gamma_signal": 69318, "vega_signal": 11874, "option_type": "P", "stock_price": 378.17, "utc_time": 1775666275000}, {"instrument": "MSFT", "mid_signal": 20555, "gamma_signal": 2371, "vega_signal": 15810, "option_type": "C", "stock_price": 378.18, "utc_time": 1775666280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.18, "utc_time": 1775666280000}, {"instrument": "MSFT", "mid_signal": 34196, "gamma_signal": 16504, "vega_signal": 7185, "option_type": "C", "stock_price": 378.19, "utc_time": 1775666285000}, {"instrument": "MSFT", "mid_signal": 51477, "gamma_signal": -31543, "vega_signal": -6502, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666285000}, {"instrument": "MSFT", "mid_signal": 86584, "gamma_signal": 1786, "vega_signal": 90480, "option_type": "C", "stock_price": 378.11, "utc_time": 1775666290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1775666290000}, {"instrument": "MSFT", "mid_signal": 2926, "gamma_signal": 373, "vega_signal": 3281, "option_type": "C", "stock_price": 378.14, "utc_time": 1775666295000}, {"instrument": "MSFT", "mid_signal": -8682, "gamma_signal": 268, "vega_signal": 13837, "option_type": "P", "stock_price": 378.11, "utc_time": 1775666295000}, {"instrument": "MSFT", "mid_signal": -19846, "gamma_signal": 2637, "vega_signal": -33822, "option_type": "C", "stock_price": 378.21, "utc_time": 1775666300000}, {"instrument": "MSFT", "mid_signal": 14391, "gamma_signal": -6387, "vega_signal": -1068, "option_type": "P", "stock_price": 378.14, "utc_time": 1775666300000}, {"instrument": "MSFT", "mid_signal": -13746, "gamma_signal": -197, "vega_signal": -66397, "option_type": "C", "stock_price": 378.25, "utc_time": 1775666305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1775666305000}, {"instrument": "MSFT", "mid_signal": -17445, "gamma_signal": -974, "vega_signal": -8988, "option_type": "C", "stock_price": 378.25, "utc_time": 1775666310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1775666310000}, {"instrument": "MSFT", "mid_signal": 42646, "gamma_signal": 2809, "vega_signal": 25445, "option_type": "C", "stock_price": 378.26, "utc_time": 1775666315000}, {"instrument": "MSFT", "mid_signal": 11824, "gamma_signal": -748, "vega_signal": -33020, "option_type": "P", "stock_price": 378.26, "utc_time": 1775666315000}, {"instrument": "MSFT", "mid_signal": -6566, "gamma_signal": -201, "vega_signal": -16195, "option_type": "C", "stock_price": 378.2, "utc_time": 1775666320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.26, "utc_time": 1775666320000}, {"instrument": "MSFT", "mid_signal": 25439, "gamma_signal": 5816, "vega_signal": 9797, "option_type": "C", "stock_price": 378.15, "utc_time": 1775666325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.23, "utc_time": 1775666325000}, {"instrument": "MSFT", "mid_signal": -47986, "gamma_signal": -29048, "vega_signal": -4866, "option_type": "C", "stock_price": 378.07, "utc_time": 1775666330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.18, "utc_time": 1775666330000}, {"instrument": "MSFT", "mid_signal": -37380, "gamma_signal": -74, "vega_signal": -328, "option_type": "C", "stock_price": 378.13, "utc_time": 1775666335000}, {"instrument": "MSFT", "mid_signal": 119, "gamma_signal": -4, "vega_signal": -644, "option_type": "P", "stock_price": 378.13, "utc_time": 1775666335000}, {"instrument": "MSFT", "mid_signal": -59971, "gamma_signal": -1678, "vega_signal": -81262, "option_type": "C", "stock_price": 378.13, "utc_time": 1775666340000}, {"instrument": "MSFT", "mid_signal": 4523, "gamma_signal": -163, "vega_signal": -9104, "option_type": "P", "stock_price": 378.13, "utc_time": 1775666340000}, {"instrument": "MSFT", "mid_signal": 50957, "gamma_signal": 4043, "vega_signal": 45170, "option_type": "C", "stock_price": 378.06, "utc_time": 1775666345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.11, "utc_time": 1775666345000}, {"instrument": "MSFT", "mid_signal": -7722, "gamma_signal": -4619, "vega_signal": -792, "option_type": "C", "stock_price": 378.06, "utc_time": 1775666350000}, {"instrument": "MSFT", "mid_signal": -2376, "gamma_signal": -4473, "vega_signal": 2553, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666350000}, {"instrument": "MSFT", "mid_signal": 20838, "gamma_signal": 275, "vega_signal": 24967, "option_type": "C", "stock_price": 378.065, "utc_time": 1775666355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1775666355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.09, "utc_time": 1775666360000}, {"instrument": "MSFT", "mid_signal": -70894, "gamma_signal": 6388, "vega_signal": 14443, "option_type": "P", "stock_price": 378.09, "utc_time": 1775666360000}, {"instrument": "MSFT", "mid_signal": -32443, "gamma_signal": -3752, "vega_signal": -7313, "option_type": "C", "stock_price": 378.09, "utc_time": 1775666365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.09, "utc_time": 1775666365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.09, "utc_time": 1775666370000}, {"instrument": "MSFT", "mid_signal": 67, "gamma_signal": -2, "vega_signal": -457, "option_type": "P", "stock_price": 378.02, "utc_time": 1775666370000}, {"instrument": "MSFT", "mid_signal": 119388, "gamma_signal": 3357, "vega_signal": 162129, "option_type": "C", "stock_price": 378.02, "utc_time": 1775666375000}, {"instrument": "MSFT", "mid_signal": -34436, "gamma_signal": 1065, "vega_signal": 42067, "option_type": "P", "stock_price": 378.02, "utc_time": 1775666375000}, {"instrument": "MSFT", "mid_signal": 4676, "gamma_signal": -985, "vega_signal": 14850, "option_type": "C", "stock_price": 378.02, "utc_time": 1775666380000}, {"instrument": "MSFT", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 260, "option_type": "P", "stock_price": 378.02, "utc_time": 1775666380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.1, "utc_time": 1775666385000}, {"instrument": "MSFT", "mid_signal": -1445, "gamma_signal": 596, "vega_signal": -18063, "option_type": "P", "stock_price": 378.1, "utc_time": 1775666385000}, {"instrument": "MSFT", "mid_signal": -29861, "gamma_signal": -14334, "vega_signal": 11630, "option_type": "C", "stock_price": 378.1, "utc_time": 1775666390000}, {"instrument": "MSFT", "mid_signal": -67, "gamma_signal": 3, "vega_signal": 260, "option_type": "P", "stock_price": 378.1, "utc_time": 1775666390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.1, "utc_time": 1775666395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.1, "utc_time": 1775666395000}, {"instrument": "MSFT", "mid_signal": -18047, "gamma_signal": -1644, "vega_signal": -25493, "option_type": "C", "stock_price": 378.07, "utc_time": 1775666400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775666400000}, {"instrument": "MSFT", "mid_signal": 54597, "gamma_signal": 7238, "vega_signal": 71507, "option_type": "C", "stock_price": 378.15, "utc_time": 1775666405000}, {"instrument": "MSFT", "mid_signal": 6951, "gamma_signal": -4271, "vega_signal": -2274, "option_type": "P", "stock_price": 378.08, "utc_time": 1775666405000}, {"instrument": "MSFT", "mid_signal": 204936, "gamma_signal": 107543, "vega_signal": 220104, "option_type": "C", "stock_price": 378.24, "utc_time": 1775666410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.15, "utc_time": 1775666410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.24, "utc_time": 1775666415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.24, "utc_time": 1775666415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.25, "utc_time": 1775666420000}, {"instrument": "MSFT", "mid_signal": 13255, "gamma_signal": -1697, "vega_signal": -4057, "option_type": "P", "stock_price": 378.25, "utc_time": 1775666420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.25, "utc_time": 1775666425000}, {"instrument": "MSFT", "mid_signal": 16219, "gamma_signal": -736, "vega_signal": -11805, "option_type": "P", "stock_price": 378.25, "utc_time": 1775666425000}, {"instrument": "MSFT", "mid_signal": -31759, "gamma_signal": -3623, "vega_signal": -8562, "option_type": "C", "stock_price": 378.3, "utc_time": 1775666430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666430000}, {"instrument": "MSFT", "mid_signal": 11850, "gamma_signal": 129, "vega_signal": 44592, "option_type": "C", "stock_price": 378.25, "utc_time": 1775666435000}, {"instrument": "MSFT", "mid_signal": 55941, "gamma_signal": -21705, "vega_signal": -51557, "option_type": "P", "stock_price": 378.25, "utc_time": 1775666435000}, {"instrument": "MSFT", "mid_signal": 60152, "gamma_signal": 1679, "vega_signal": 81395, "option_type": "C", "stock_price": 378.25, "utc_time": 1775666440000}, {"instrument": "MSFT", "mid_signal": 135, "gamma_signal": -5, "vega_signal": -723, "option_type": "P", "stock_price": 378.25, "utc_time": 1775666440000}, {"instrument": "MSFT", "mid_signal": -417, "gamma_signal": -15528, "vega_signal": 38248, "option_type": "C", "stock_price": 378.32, "utc_time": 1775666445000}, {"instrument": "MSFT", "mid_signal": 888, "gamma_signal": -35, "vega_signal": -2757, "option_type": "P", "stock_price": 378.32, "utc_time": 1775666445000}, {"instrument": "MSFT", "mid_signal": 63524, "gamma_signal": 7247, "vega_signal": 17126, "option_type": "C", "stock_price": 378.34, "utc_time": 1775666450000}, {"instrument": "MSFT", "mid_signal": 5901, "gamma_signal": -99, "vega_signal": -24779, "option_type": "P", "stock_price": 378.34, "utc_time": 1775666450000}, {"instrument": "MSFT", "mid_signal": 23560, "gamma_signal": -2837, "vega_signal": 31504, "option_type": "C", "stock_price": 378.31, "utc_time": 1775666455000}, {"instrument": "MSFT", "mid_signal": 28909, "gamma_signal": -12432, "vega_signal": -4864, "option_type": "P", "stock_price": 378.31, "utc_time": 1775666455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.31, "utc_time": 1775666460000}, {"instrument": "MSFT", "mid_signal": 135, "gamma_signal": -5, "vega_signal": -723, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666460000}, {"instrument": "MSFT", "mid_signal": -21294, "gamma_signal": -14827, "vega_signal": -4423, "option_type": "C", "stock_price": 378.35, "utc_time": 1775666465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666465000}, {"instrument": "MSFT", "mid_signal": 3355, "gamma_signal": 129, "vega_signal": 10604, "option_type": "C", "stock_price": 378.35, "utc_time": 1775666470000}, {"instrument": "MSFT", "mid_signal": 31158, "gamma_signal": -1961, "vega_signal": -19738, "option_type": "P", "stock_price": 378.35, "utc_time": 1775666470000}, {"instrument": "MSFT", "mid_signal": -16721, "gamma_signal": -9961, "vega_signal": -1656, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666475000}, {"instrument": "MSFT", "mid_signal": 13010, "gamma_signal": -1644, "vega_signal": -8357, "option_type": "P", "stock_price": 378.46, "utc_time": 1775666475000}, {"instrument": "MSFT", "mid_signal": 6019, "gamma_signal": 1540, "vega_signal": 4364, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666480000}, {"instrument": "MSFT", "mid_signal": 6977, "gamma_signal": 124, "vega_signal": 27593, "option_type": "C", "stock_price": 378.46, "utc_time": 1775666485000}, {"instrument": "MSFT", "mid_signal": 26517, "gamma_signal": 740, "vega_signal": -17753, "option_type": "P", "stock_price": 378.46, "utc_time": 1775666485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.46, "utc_time": 1775666490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1775666490000}, {"instrument": "MSFT", "mid_signal": 29366, "gamma_signal": 8338, "vega_signal": 31767, "option_type": "C", "stock_price": 378.43, "utc_time": 1775666495000}, {"instrument": "MSFT", "mid_signal": 245, "gamma_signal": 77, "vega_signal": -3272, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.43, "utc_time": 1775666500000}, {"instrument": "MSFT", "mid_signal": -60, "gamma_signal": 2, "vega_signal": 322, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666500000}, {"instrument": "MSFT", "mid_signal": 7514, "gamma_signal": 271, "vega_signal": 12734, "option_type": "C", "stock_price": 378.48, "utc_time": 1775666505000}, {"instrument": "MSFT", "mid_signal": 12762, "gamma_signal": -1646, "vega_signal": -4004, "option_type": "P", "stock_price": 378.52, "utc_time": 1775666505000}, {"instrument": "MSFT", "mid_signal": -3450, "gamma_signal": -1786, "vega_signal": 1887, "option_type": "C", "stock_price": 378.53, "utc_time": 1775666510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775666510000}, {"instrument": "MSFT", "mid_signal": -61595, "gamma_signal": -4100, "vega_signal": -37278, "option_type": "C", "stock_price": 378.53, "utc_time": 1775666515000}, {"instrument": "MSFT", "mid_signal": 77962, "gamma_signal": -48480, "vega_signal": -12601, "option_type": "P", "stock_price": 378.53, "utc_time": 1775666515000}, {"instrument": "MSFT", "mid_signal": 26816, "gamma_signal": 805, "vega_signal": 7778, "option_type": "C", "stock_price": 378.53, "utc_time": 1775666520000}, {"instrument": "MSFT", "mid_signal": 54170, "gamma_signal": -2542, "vega_signal": -53633, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666520000}, {"instrument": "MSFT", "mid_signal": 58035, "gamma_signal": 5316, "vega_signal": 35165, "option_type": "C", "stock_price": 378.5, "utc_time": 1775666525000}, {"instrument": "MSFT", "mid_signal": 129051, "gamma_signal": -61325, "vega_signal": -10212, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666525000}, {"instrument": "MSFT", "mid_signal": 45842, "gamma_signal": 26330, "vega_signal": 4349, "option_type": "C", "stock_price": 378.5, "utc_time": 1775666530000}, {"instrument": "MSFT", "mid_signal": 15676, "gamma_signal": -197, "vega_signal": -37024, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666530000}, {"instrument": "MSFT", "mid_signal": 75649, "gamma_signal": 7240, "vega_signal": 96788, "option_type": "C", "stock_price": 378.53, "utc_time": 1775666535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.53, "utc_time": 1775666540000}, {"instrument": "MSFT", "mid_signal": 98157, "gamma_signal": -61082, "vega_signal": -15471, "option_type": "P", "stock_price": 378.53, "utc_time": 1775666540000}, {"instrument": "MSFT", "mid_signal": 20768, "gamma_signal": -488, "vega_signal": 66126, "option_type": "C", "stock_price": 378.56, "utc_time": 1775666545000}, {"instrument": "MSFT", "mid_signal": 60, "gamma_signal": -2, "vega_signal": -323, "option_type": "P", "stock_price": 378.54, "utc_time": 1775666545000}, {"instrument": "MSFT", "mid_signal": -13855, "gamma_signal": -2847, "vega_signal": -7362, "option_type": "C", "stock_price": 378.56, "utc_time": 1775666550000}, {"instrument": "MSFT", "mid_signal": -7888, "gamma_signal": 197, "vega_signal": 18150, "option_type": "P", "stock_price": 378.56, "utc_time": 1775666550000}, {"instrument": "MSFT", "mid_signal": -15725, "gamma_signal": -12484, "vega_signal": -2296, "option_type": "C", "stock_price": 378.56, "utc_time": 1775666555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775666555000}, {"instrument": "MSFT", "mid_signal": 626123, "gamma_signal": 450487, "vega_signal": 123587, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666560000}, {"instrument": "MSFT", "mid_signal": 33604, "gamma_signal": -3668, "vega_signal": -8661, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666560000}, {"instrument": "MSFT", "mid_signal": 29080, "gamma_signal": 16735, "vega_signal": 2681, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666565000}, {"instrument": "MSFT", "mid_signal": 5894, "gamma_signal": -90, "vega_signal": -26960, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666565000}, {"instrument": "MSFT", "mid_signal": 47771, "gamma_signal": 10715, "vega_signal": 26707, "option_type": "C", "stock_price": 378.48, "utc_time": 1775666570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1775666575000}, {"instrument": "MSFT", "mid_signal": 7958, "gamma_signal": -3094, "vega_signal": -2632, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666575000}, {"instrument": "MSFT", "mid_signal": -272011, "gamma_signal": -82322, "vega_signal": -107334, "option_type": "C", "stock_price": 378.38, "utc_time": 1775666580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666580000}, {"instrument": "MSFT", "mid_signal": -13644, "gamma_signal": -1139, "vega_signal": -43579, "option_type": "C", "stock_price": 378.43, "utc_time": 1775666585000}, {"instrument": "MSFT", "mid_signal": 10399, "gamma_signal": -6848, "vega_signal": -1690, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666585000}, {"instrument": "MSFT", "mid_signal": -52421, "gamma_signal": -25986, "vega_signal": -23474, "option_type": "C", "stock_price": 378.43, "utc_time": 1775666590000}, {"instrument": "MSFT", "mid_signal": -1665, "gamma_signal": 313, "vega_signal": 1020, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666590000}, {"instrument": "MSFT", "mid_signal": -9744, "gamma_signal": -1752, "vega_signal": -4387, "option_type": "C", "stock_price": 378.41, "utc_time": 1775666595000}, {"instrument": "MSFT", "mid_signal": -423, "gamma_signal": 226, "vega_signal": 82, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666595000}, {"instrument": "MSFT", "mid_signal": -37594, "gamma_signal": -17513, "vega_signal": -9480, "option_type": "C", "stock_price": 378.43, "utc_time": 1775666600000}, {"instrument": "MSFT", "mid_signal": 15198, "gamma_signal": -145, "vega_signal": -24950, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666600000}, {"instrument": "MSFT", "mid_signal": -8983, "gamma_signal": -7131, "vega_signal": -1312, "option_type": "C", "stock_price": 378.42, "utc_time": 1775666605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775666605000}, {"instrument": "MSFT", "mid_signal": 11366, "gamma_signal": 879, "vega_signal": 39094, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1775666610000}, {"instrument": "MSFT", "mid_signal": 224563, "gamma_signal": 178277, "vega_signal": 32792, "option_type": "C", "stock_price": 378.42, "utc_time": 1775666615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775666615000}, {"instrument": "MSFT", "mid_signal": -16467, "gamma_signal": -1804, "vega_signal": -4315, "option_type": "C", "stock_price": 378.38, "utc_time": 1775666620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775666620000}, {"instrument": "MSFT", "mid_signal": 6891, "gamma_signal": 10829, "vega_signal": -16256, "option_type": "C", "stock_price": 378.41, "utc_time": 1775666625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775666625000}, {"instrument": "MSFT", "mid_signal": 40234, "gamma_signal": 638, "vega_signal": 43220, "option_type": "C", "stock_price": 378.42, "utc_time": 1775666630000}, {"instrument": "MSFT", "mid_signal": -126, "gamma_signal": 4, "vega_signal": 676, "option_type": "P", "stock_price": 378.46, "utc_time": 1775666630000}, {"instrument": "MSFT", "mid_signal": 18430, "gamma_signal": 10634, "vega_signal": 1734, "option_type": "C", "stock_price": 378.46, "utc_time": 1775666635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1775666635000}, {"instrument": "MSFT", "mid_signal": 3292, "gamma_signal": -9960, "vega_signal": 10078, "option_type": "C", "stock_price": 378.59, "utc_time": 1775666640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1775666640000}, {"instrument": "MSFT", "mid_signal": 23304, "gamma_signal": 5513, "vega_signal": 60512, "option_type": "C", "stock_price": 378.63, "utc_time": 1775666645000}, {"instrument": "MSFT", "mid_signal": 82968, "gamma_signal": -1981, "vega_signal": -257871, "option_type": "P", "stock_price": 378.59, "utc_time": 1775666645000}, {"instrument": "MSFT", "mid_signal": -41191, "gamma_signal": -1039, "vega_signal": -54004, "option_type": "C", "stock_price": 378.65, "utc_time": 1775666650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1775666650000}, {"instrument": "MSFT", "mid_signal": 318722, "gamma_signal": 225518, "vega_signal": 51148, "option_type": "C", "stock_price": 378.6, "utc_time": 1775666655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1775666655000}, {"instrument": "MSFT", "mid_signal": -23724, "gamma_signal": -15785, "vega_signal": 6382, "option_type": "C", "stock_price": 378.56, "utc_time": 1775666660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775666660000}, {"instrument": "MSFT", "mid_signal": 15235, "gamma_signal": -590, "vega_signal": 7204, "option_type": "C", "stock_price": 378.6, "utc_time": 1775666665000}, {"instrument": "MSFT", "mid_signal": 143, "gamma_signal": -5, "vega_signal": -762, "option_type": "P", "stock_price": 378.61, "utc_time": 1775666665000}, {"instrument": "MSFT", "mid_signal": 219125, "gamma_signal": 55808, "vega_signal": 32407, "option_type": "C", "stock_price": 378.6, "utc_time": 1775666670000}, {"instrument": "MSFT", "mid_signal": -2829, "gamma_signal": 403, "vega_signal": 2399, "option_type": "P", "stock_price": 378.6, "utc_time": 1775666670000}, {"instrument": "MSFT", "mid_signal": -22014, "gamma_signal": -6298, "vega_signal": 6441, "option_type": "C", "stock_price": 378.55, "utc_time": 1775666675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775666675000}, {"instrument": "MSFT", "mid_signal": -11498, "gamma_signal": -27840, "vega_signal": 13789, "option_type": "C", "stock_price": 378.544, "utc_time": 1775666680000}, {"instrument": "MSFT", "mid_signal": 4217, "gamma_signal": -2739, "vega_signal": -673, "option_type": "P", "stock_price": 378.55, "utc_time": 1775666680000}, {"instrument": "MSFT", "mid_signal": -38188, "gamma_signal": -27713, "vega_signal": -5303, "option_type": "C", "stock_price": 378.544, "utc_time": 1775666685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.544, "utc_time": 1775666685000}, {"instrument": "MSFT", "mid_signal": -9216, "gamma_signal": -5318, "vega_signal": -867, "option_type": "C", "stock_price": 378.51, "utc_time": 1775666690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.51, "utc_time": 1775666690000}, {"instrument": "MSFT", "mid_signal": 14944, "gamma_signal": 1421, "vega_signal": 3845, "option_type": "C", "stock_price": 378.5, "utc_time": 1775666695000}, {"instrument": "MSFT", "mid_signal": -33644, "gamma_signal": 758, "vega_signal": 36101, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666695000}, {"instrument": "MSFT", "mid_signal": 103303, "gamma_signal": 76842, "vega_signal": 11330, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666700000}, {"instrument": "MSFT", "mid_signal": 23489, "gamma_signal": 17580, "vega_signal": 3547, "option_type": "C", "stock_price": 378.51, "utc_time": 1775666705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666705000}, {"instrument": "MSFT", "mid_signal": -217263, "gamma_signal": -1539, "vega_signal": -364537, "option_type": "C", "stock_price": 378.55, "utc_time": 1775666710000}, {"instrument": "MSFT", "mid_signal": 35935, "gamma_signal": -255, "vega_signal": -2364, "option_type": "P", "stock_price": 378.55, "utc_time": 1775666710000}, {"instrument": "MSFT", "mid_signal": -554325, "gamma_signal": -2171, "vega_signal": -1614078, "option_type": "C", "stock_price": 378.55, "utc_time": 1775666715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775666715000}, {"instrument": "MSFT", "mid_signal": 39378, "gamma_signal": -13007, "vega_signal": 212153, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666720000}, {"instrument": "MSFT", "mid_signal": 143, "gamma_signal": -5, "vega_signal": -762, "option_type": "P", "stock_price": 378.55, "utc_time": 1775666720000}, {"instrument": "MSFT", "mid_signal": -1422, "gamma_signal": -375, "vega_signal": -1137, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666725000}, {"instrument": "MSFT", "mid_signal": -191350, "gamma_signal": 90949, "vega_signal": 19772, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666725000}, {"instrument": "MSFT", "mid_signal": -7926, "gamma_signal": -50, "vega_signal": -15667, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666730000}, {"instrument": "MSFT", "mid_signal": -5349, "gamma_signal": -545, "vega_signal": -10117, "option_type": "C", "stock_price": 378.55, "utc_time": 1775666735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666735000}, {"instrument": "MSFT", "mid_signal": 18384, "gamma_signal": 1180, "vega_signal": 9588, "option_type": "C", "stock_price": 378.55, "utc_time": 1775666740000}, {"instrument": "MSFT", "mid_signal": -30645, "gamma_signal": 5880, "vega_signal": 2149, "option_type": "P", "stock_price": 378.55, "utc_time": 1775666740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1775666745000}, {"instrument": "MSFT", "mid_signal": 4420, "gamma_signal": -577, "vega_signal": 1329, "option_type": "P", "stock_price": 378.55, "utc_time": 1775666745000}, {"instrument": "MSFT", "mid_signal": 5138, "gamma_signal": 571, "vega_signal": 4939, "option_type": "C", "stock_price": 378.49, "utc_time": 1775666750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775666750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1775666755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775666755000}, {"instrument": "MSFT", "mid_signal": -52388, "gamma_signal": -5276, "vega_signal": -62612, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666760000}, {"instrument": "MSFT", "mid_signal": 33257, "gamma_signal": -235, "vega_signal": -9199, "option_type": "P", "stock_price": 378.4, "utc_time": 1775666760000}, {"instrument": "MSFT", "mid_signal": -27723, "gamma_signal": -4406, "vega_signal": -41930, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775666765000}, {"instrument": "MSFT", "mid_signal": -161638, "gamma_signal": -8394, "vega_signal": -534105, "option_type": "C", "stock_price": 378.38, "utc_time": 1775666770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1775666770000}, {"instrument": "MSFT", "mid_signal": -11459, "gamma_signal": -504, "vega_signal": -10377, "option_type": "C", "stock_price": 378.38, "utc_time": 1775666775000}, {"instrument": "MSFT", "mid_signal": 7935, "gamma_signal": -565, "vega_signal": -10344, "option_type": "P", "stock_price": 378.38, "utc_time": 1775666775000}, {"instrument": "MSFT", "mid_signal": 191880, "gamma_signal": 107836, "vega_signal": 17648, "option_type": "C", "stock_price": 378.38, "utc_time": 1775666780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775666780000}, {"instrument": "MSFT", "mid_signal": 21171, "gamma_signal": 326, "vega_signal": 101384, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775666785000}, {"instrument": "MSFT", "mid_signal": 31451, "gamma_signal": 2033, "vega_signal": 34125, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666790000}, {"instrument": "MSFT", "mid_signal": 93846, "gamma_signal": -1956, "vega_signal": -91100, "option_type": "P", "stock_price": 378.4, "utc_time": 1775666790000}, {"instrument": "MSFT", "mid_signal": -47482, "gamma_signal": -511, "vega_signal": -178585, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775666795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.45, "utc_time": 1775666800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.45, "utc_time": 1775666800000}, {"instrument": "MSFT", "mid_signal": 8016, "gamma_signal": 1362, "vega_signal": 3172, "option_type": "C", "stock_price": 378.49, "utc_time": 1775666805000}, {"instrument": "MSFT", "mid_signal": 180115, "gamma_signal": -2276, "vega_signal": -249575, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666805000}, {"instrument": "MSFT", "mid_signal": 664, "gamma_signal": 39, "vega_signal": 1978, "option_type": "C", "stock_price": 378.5, "utc_time": 1775666810000}, {"instrument": "MSFT", "mid_signal": -57728, "gamma_signal": 4115, "vega_signal": 28742, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666810000}, {"instrument": "MSFT", "mid_signal": 6953, "gamma_signal": -7661, "vega_signal": 55394, "option_type": "C", "stock_price": 378.48, "utc_time": 1775666815000}, {"instrument": "MSFT", "mid_signal": 12050, "gamma_signal": -186, "vega_signal": -34218, "option_type": "P", "stock_price": 378.48, "utc_time": 1775666815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1775666820000}, {"instrument": "MSFT", "mid_signal": -6247, "gamma_signal": 1180, "vega_signal": 4032, "option_type": "P", "stock_price": 378.45, "utc_time": 1775666820000}, {"instrument": "MSFT", "mid_signal": -49480, "gamma_signal": 9903, "vega_signal": -58331, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666825000}, {"instrument": "MSFT", "mid_signal": -128, "gamma_signal": 14, "vega_signal": 173, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666825000}, {"instrument": "MSFT", "mid_signal": -43174, "gamma_signal": -6227, "vega_signal": -51210, "option_type": "C", "stock_price": 378.5, "utc_time": 1775666830000}, {"instrument": "MSFT", "mid_signal": 235, "gamma_signal": -18, "vega_signal": -527, "option_type": "P", "stock_price": 378.5, "utc_time": 1775666830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.47, "utc_time": 1775666835000}, {"instrument": "MSFT", "mid_signal": -75082, "gamma_signal": 37097, "vega_signal": 27155, "option_type": "P", "stock_price": 378.47, "utc_time": 1775666835000}, {"instrument": "MSFT", "mid_signal": 419076, "gamma_signal": -11237, "vega_signal": 74544, "option_type": "C", "stock_price": 378.31, "utc_time": 1775666840000}, {"instrument": "MSFT", "mid_signal": 77, "gamma_signal": -10, "vega_signal": -70, "option_type": "P", "stock_price": 378.31, "utc_time": 1775666840000}, {"instrument": "MSFT", "mid_signal": -41381, "gamma_signal": -3489, "vega_signal": -8674, "option_type": "C", "stock_price": 378.28, "utc_time": 1775666845000}, {"instrument": "MSFT", "mid_signal": 89, "gamma_signal": -3, "vega_signal": -496, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666845000}, {"instrument": "MSFT", "mid_signal": 312841, "gamma_signal": 36092, "vega_signal": 70620, "option_type": "C", "stock_price": 378.3, "utc_time": 1775666850000}, {"instrument": "MSFT", "mid_signal": 77, "gamma_signal": -10, "vega_signal": -70, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666850000}, {"instrument": "MSFT", "mid_signal": 19797, "gamma_signal": 238, "vega_signal": 29862, "option_type": "C", "stock_price": 378.3, "utc_time": 1775666855000}, {"instrument": "MSFT", "mid_signal": 12913, "gamma_signal": -6149, "vega_signal": -1008, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666855000}, {"instrument": "MSFT", "mid_signal": 166614, "gamma_signal": 19968, "vega_signal": 33497, "option_type": "C", "stock_price": 378.36, "utc_time": 1775666860000}, {"instrument": "MSFT", "mid_signal": -6219, "gamma_signal": 240, "vega_signal": 13858, "option_type": "P", "stock_price": 378.36, "utc_time": 1775666860000}, {"instrument": "MSFT", "mid_signal": -47329, "gamma_signal": -26312, "vega_signal": -10898, "option_type": "C", "stock_price": 378.36, "utc_time": 1775666865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775666865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.3, "utc_time": 1775666870000}, {"instrument": "MSFT", "mid_signal": -77, "gamma_signal": 10, "vega_signal": 70, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.3, "utc_time": 1775666875000}, {"instrument": "MSFT", "mid_signal": -17795, "gamma_signal": 1055, "vega_signal": 9006, "option_type": "P", "stock_price": 378.3, "utc_time": 1775666875000}, {"instrument": "MSFT", "mid_signal": 302163, "gamma_signal": 5790, "vega_signal": 935316, "option_type": "C", "stock_price": 378.33, "utc_time": 1775666880000}, {"instrument": "MSFT", "mid_signal": 31428, "gamma_signal": 24382, "vega_signal": -375004, "option_type": "P", "stock_price": 378.33, "utc_time": 1775666880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.33, "utc_time": 1775666885000}, {"instrument": "MSFT", "mid_signal": -63889, "gamma_signal": 1023, "vega_signal": 389321, "option_type": "P", "stock_price": 378.36, "utc_time": 1775666885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.36, "utc_time": 1775666890000}, {"instrument": "MSFT", "mid_signal": 104, "gamma_signal": -4, "vega_signal": -570, "option_type": "P", "stock_price": 378.39, "utc_time": 1775666890000}, {"instrument": "MSFT", "mid_signal": -5907, "gamma_signal": -5005, "vega_signal": 50658, "option_type": "C", "stock_price": 378.38, "utc_time": 1775666895000}, {"instrument": "MSFT", "mid_signal": -12759, "gamma_signal": 202, "vega_signal": 77851, "option_type": "P", "stock_price": 378.38, "utc_time": 1775666895000}, {"instrument": "MSFT", "mid_signal": -127794, "gamma_signal": -80561, "vega_signal": 8885, "option_type": "C", "stock_price": 378.36, "utc_time": 1775666900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775666900000}, {"instrument": "MSFT", "mid_signal": 16227, "gamma_signal": 28097, "vega_signal": -77637, "option_type": "C", "stock_price": 378.37, "utc_time": 1775666905000}, {"instrument": "MSFT", "mid_signal": 81664, "gamma_signal": -38253, "vega_signal": -6142, "option_type": "P", "stock_price": 378.37, "utc_time": 1775666905000}, {"instrument": "MSFT", "mid_signal": -7669, "gamma_signal": 986, "vega_signal": -14620, "option_type": "C", "stock_price": 378.37, "utc_time": 1775666910000}, {"instrument": "MSFT", "mid_signal": -8626, "gamma_signal": 268, "vega_signal": 13795, "option_type": "P", "stock_price": 378.37, "utc_time": 1775666910000}, {"instrument": "MSFT", "mid_signal": 29630, "gamma_signal": 935, "vega_signal": 44684, "option_type": "C", "stock_price": 378.37, "utc_time": 1775666915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775666915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.37, "utc_time": 1775666920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775666920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775666925000}, {"instrument": "MSFT", "mid_signal": 58517, "gamma_signal": 846, "vega_signal": 75574, "option_type": "C", "stock_price": 378.4, "utc_time": 1775666930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775666930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.39, "utc_time": 1775666935000}, {"instrument": "MSFT", "mid_signal": -53101, "gamma_signal": 3692, "vega_signal": 23872, "option_type": "P", "stock_price": 378.39, "utc_time": 1775666935000}, {"instrument": "MSFT", "mid_signal": -1419, "gamma_signal": -372, "vega_signal": -1133, "option_type": "C", "stock_price": 378.51, "utc_time": 1775666940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775666940000}, {"instrument": "MSFT", "mid_signal": 2198, "gamma_signal": 1685, "vega_signal": 317, "option_type": "C", "stock_price": 378.55, "utc_time": 1775666945000}, {"instrument": "MSFT", "mid_signal": -9060, "gamma_signal": 1369, "vega_signal": 2754, "option_type": "P", "stock_price": 378.55, "utc_time": 1775666945000}, {"instrument": "MSFT", "mid_signal": 46576, "gamma_signal": 1181, "vega_signal": 90679, "option_type": "C", "stock_price": 378.59, "utc_time": 1775666950000}, {"instrument": "MSFT", "mid_signal": 30210, "gamma_signal": -20054, "vega_signal": -3828, "option_type": "P", "stock_price": 378.59, "utc_time": 1775666950000}, {"instrument": "MSFT", "mid_signal": -37375, "gamma_signal": -28646, "vega_signal": -5391, "option_type": "C", "stock_price": 378.59, "utc_time": 1775666955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1775666955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.61, "utc_time": 1775666960000}, {"instrument": "MSFT", "mid_signal": 67972, "gamma_signal": -45121, "vega_signal": -8612, "option_type": "P", "stock_price": 378.59, "utc_time": 1775666960000}, {"instrument": "MSFT", "mid_signal": 10397, "gamma_signal": 319, "vega_signal": 15235, "option_type": "C", "stock_price": 378.56, "utc_time": 1775666965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.59, "utc_time": 1775666965000}, {"instrument": "MSFT", "mid_signal": -29385, "gamma_signal": -63, "vega_signal": -51650, "option_type": "C", "stock_price": 378.56, "utc_time": 1775666970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775666970000}, {"instrument": "MSFT", "mid_signal": -233867, "gamma_signal": -128482, "vega_signal": -110127, "option_type": "C", "stock_price": 378.52, "utc_time": 1775666975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775666975000}, {"instrument": "MSFT", "mid_signal": 4280, "gamma_signal": 507, "vega_signal": 15370, "option_type": "C", "stock_price": 378.52, "utc_time": 1775666980000}, {"instrument": "MSFT", "mid_signal": -36948, "gamma_signal": 581, "vega_signal": -534, "option_type": "P", "stock_price": 378.52, "utc_time": 1775666980000}, {"instrument": "MSFT", "mid_signal": 16321, "gamma_signal": 10018, "vega_signal": 543, "option_type": "C", "stock_price": 378.52, "utc_time": 1775666985000}, {"instrument": "MSFT", "mid_signal": -18369, "gamma_signal": 2747, "vega_signal": 6847, "option_type": "P", "stock_price": 378.52, "utc_time": 1775666985000}, {"instrument": "MSFT", "mid_signal": -20901, "gamma_signal": 105, "vega_signal": -23450, "option_type": "C", "stock_price": 378.52, "utc_time": 1775666990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775666990000}, {"instrument": "MSFT", "mid_signal": -1419, "gamma_signal": -372, "vega_signal": -1133, "option_type": "C", "stock_price": 378.52, "utc_time": 1775666995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775666995000}, {"instrument": "MSFT", "mid_signal": -17393, "gamma_signal": 7779, "vega_signal": -47236, "option_type": "C", "stock_price": 378.5, "utc_time": 1775667000000}, {"instrument": "MSFT", "mid_signal": 1887, "gamma_signal": -356, "vega_signal": -1277, "option_type": "P", "stock_price": 378.5, "utc_time": 1775667000000}, {"instrument": "MSFT", "mid_signal": 464, "gamma_signal": -6109, "vega_signal": 76428, "option_type": "C", "stock_price": 378.48, "utc_time": 1775667005000}, {"instrument": "MSFT", "mid_signal": -37070, "gamma_signal": 585, "vega_signal": 136, "option_type": "P", "stock_price": 378.5, "utc_time": 1775667005000}, {"instrument": "MSFT", "mid_signal": 7170, "gamma_signal": 2124, "vega_signal": 10172, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667010000}, {"instrument": "MSFT", "mid_signal": 197010, "gamma_signal": -133378, "vega_signal": -31427, "option_type": "P", "stock_price": 378.45, "utc_time": 1775667010000}, {"instrument": "MSFT", "mid_signal": 39605, "gamma_signal": 6784, "vega_signal": 15741, "option_type": "C", "stock_price": 378.38, "utc_time": 1775667015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667015000}, {"instrument": "MSFT", "mid_signal": -23178, "gamma_signal": -3039, "vega_signal": -16867, "option_type": "C", "stock_price": 378.38, "utc_time": 1775667020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775667020000}, {"instrument": "MSFT", "mid_signal": -8005, "gamma_signal": -3096, "vega_signal": 14900, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667025000}, {"instrument": "MSFT", "mid_signal": 11676, "gamma_signal": -5445, "vega_signal": -792, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667025000}, {"instrument": "MSFT", "mid_signal": 9917, "gamma_signal": 1700, "vega_signal": 3779, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667030000}, {"instrument": "MSFT", "mid_signal": -736, "gamma_signal": -5455, "vega_signal": 34907, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667035000}, {"instrument": "MSFT", "mid_signal": 11538, "gamma_signal": -5440, "vega_signal": -57, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667040000}, {"instrument": "MSFT", "mid_signal": -29154, "gamma_signal": 841, "vega_signal": 27560, "option_type": "P", "stock_price": 378.38, "utc_time": 1775667040000}, {"instrument": "MSFT", "mid_signal": -35759, "gamma_signal": -18967, "vega_signal": -22266, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667045000}, {"instrument": "MSFT", "mid_signal": -91895, "gamma_signal": 61975, "vega_signal": 11685, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667045000}, {"instrument": "MSFT", "mid_signal": 22056, "gamma_signal": 2187, "vega_signal": -21077, "option_type": "C", "stock_price": 378.52, "utc_time": 1775667050000}, {"instrument": "MSFT", "mid_signal": 90515, "gamma_signal": -3146, "vega_signal": -25157, "option_type": "P", "stock_price": 378.52, "utc_time": 1775667050000}, {"instrument": "MSFT", "mid_signal": 44067, "gamma_signal": 33815, "vega_signal": 6331, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775667055000}, {"instrument": "MSFT", "mid_signal": 28045, "gamma_signal": -8617, "vega_signal": 27369, "option_type": "C", "stock_price": 378.53, "utc_time": 1775667060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1775667060000}, {"instrument": "MSFT", "mid_signal": -26181, "gamma_signal": -6277, "vega_signal": -8822, "option_type": "C", "stock_price": 378.56, "utc_time": 1775667065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1775667065000}, {"instrument": "MSFT", "mid_signal": 1092, "gamma_signal": 2662, "vega_signal": -1108, "option_type": "C", "stock_price": 378.56, "utc_time": 1775667070000}, {"instrument": "MSFT", "mid_signal": -6252, "gamma_signal": 1047, "vega_signal": -408, "option_type": "P", "stock_price": 378.56, "utc_time": 1775667070000}, {"instrument": "MSFT", "mid_signal": 19706, "gamma_signal": 57, "vega_signal": 51533, "option_type": "C", "stock_price": 378.54, "utc_time": 1775667075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775667075000}, {"instrument": "MSFT", "mid_signal": 23438, "gamma_signal": 546, "vega_signal": 25452, "option_type": "C", "stock_price": 378.5, "utc_time": 1775667080000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": -5, "vega_signal": -740, "option_type": "P", "stock_price": 378.54, "utc_time": 1775667080000}, {"instrument": "MSFT", "mid_signal": -22167, "gamma_signal": -156, "vega_signal": -40407, "option_type": "C", "stock_price": 378.5, "utc_time": 1775667085000}, {"instrument": "MSFT", "mid_signal": 9181, "gamma_signal": -933, "vega_signal": -10889, "option_type": "P", "stock_price": 378.5, "utc_time": 1775667085000}, {"instrument": "MSFT", "mid_signal": -213, "gamma_signal": -56, "vega_signal": -176, "option_type": "C", "stock_price": 378.5, "utc_time": 1775667090000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": -5, "vega_signal": -740, "option_type": "P", "stock_price": 378.5, "utc_time": 1775667090000}, {"instrument": "MSFT", "mid_signal": 1065, "gamma_signal": 278, "vega_signal": 879, "option_type": "C", "stock_price": 378.41, "utc_time": 1775667095000}, {"instrument": "MSFT", "mid_signal": 35185, "gamma_signal": -2183, "vega_signal": -29829, "option_type": "P", "stock_price": 378.41, "utc_time": 1775667095000}, {"instrument": "MSFT", "mid_signal": 26414, "gamma_signal": 4029, "vega_signal": 3510, "option_type": "C", "stock_price": 378.32, "utc_time": 1775667100000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": -5, "vega_signal": -739, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667100000}, {"instrument": "MSFT", "mid_signal": -19459, "gamma_signal": -19800, "vega_signal": 16798, "option_type": "C", "stock_price": 378.25, "utc_time": 1775667105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.32, "utc_time": 1775667105000}, {"instrument": "MSFT", "mid_signal": -148977, "gamma_signal": -2945, "vega_signal": -401806, "option_type": "C", "stock_price": 378.22, "utc_time": 1775667110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.25, "utc_time": 1775667110000}, {"instrument": "MSFT", "mid_signal": -32869, "gamma_signal": -1960, "vega_signal": -59120, "option_type": "C", "stock_price": 378.22, "utc_time": 1775667115000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": -5, "vega_signal": -739, "option_type": "P", "stock_price": 378.22, "utc_time": 1775667115000}, {"instrument": "MSFT", "mid_signal": 80517, "gamma_signal": -7284, "vega_signal": 396982, "option_type": "C", "stock_price": 378.24, "utc_time": 1775667120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.26, "utc_time": 1775667120000}, {"instrument": "MSFT", "mid_signal": 43548, "gamma_signal": 8757, "vega_signal": 16423, "option_type": "C", "stock_price": 378.28, "utc_time": 1775667125000}, {"instrument": "MSFT", "mid_signal": -8934, "gamma_signal": 724, "vega_signal": 6979, "option_type": "P", "stock_price": 378.24, "utc_time": 1775667125000}, {"instrument": "MSFT", "mid_signal": -1703, "gamma_signal": -444, "vega_signal": -1406, "option_type": "C", "stock_price": 378.28, "utc_time": 1775667130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1775667130000}, {"instrument": "MSFT", "mid_signal": -2158, "gamma_signal": 1551, "vega_signal": -12849, "option_type": "C", "stock_price": 378.31, "utc_time": 1775667135000}, {"instrument": "MSFT", "mid_signal": 3556, "gamma_signal": -142, "vega_signal": -10536, "option_type": "P", "stock_price": 378.28, "utc_time": 1775667135000}, {"instrument": "MSFT", "mid_signal": 14677, "gamma_signal": 1426, "vega_signal": 3169, "option_type": "C", "stock_price": 378.3, "utc_time": 1775667140000}, {"instrument": "MSFT", "mid_signal": 54716, "gamma_signal": 109, "vega_signal": -15330, "option_type": "P", "stock_price": 378.3, "utc_time": 1775667140000}, {"instrument": "MSFT", "mid_signal": -25917, "gamma_signal": -6670, "vega_signal": -2119, "option_type": "C", "stock_price": 378.3, "utc_time": 1775667145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1775667145000}, {"instrument": "MSFT", "mid_signal": 1395, "gamma_signal": 367, "vega_signal": 1116, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667150000}, {"instrument": "MSFT", "mid_signal": 18673, "gamma_signal": -248, "vega_signal": 54255, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667155000}, {"instrument": "MSFT", "mid_signal": 20374, "gamma_signal": -1048, "vega_signal": -8990, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667155000}, {"instrument": "MSFT", "mid_signal": -64897, "gamma_signal": -1779, "vega_signal": -65291, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667160000}, {"instrument": "MSFT", "mid_signal": -1582, "gamma_signal": 124, "vega_signal": 2688, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667160000}, {"instrument": "MSFT", "mid_signal": 23502, "gamma_signal": -295, "vega_signal": 69216, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667170000}, {"instrument": "MSFT", "mid_signal": 6522, "gamma_signal": -1069, "vega_signal": -2792, "option_type": "P", "stock_price": 378.41, "utc_time": 1775667170000}, {"instrument": "MSFT", "mid_signal": 154342, "gamma_signal": 11826, "vega_signal": 56687, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667175000}, {"instrument": "MSFT", "mid_signal": -2264, "gamma_signal": 39, "vega_signal": -5583, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667175000}, {"instrument": "MSFT", "mid_signal": 271959, "gamma_signal": 27973, "vega_signal": 67219, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667180000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667180000}, {"instrument": "MSFT", "mid_signal": -19520, "gamma_signal": -282, "vega_signal": -25193, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667185000}, {"instrument": "MSFT", "mid_signal": 15106, "gamma_signal": 1693, "vega_signal": 14603, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667190000}, {"instrument": "MSFT", "mid_signal": 6143, "gamma_signal": -4253, "vega_signal": -1636, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667190000}, {"instrument": "MSFT", "mid_signal": 86747, "gamma_signal": 51525, "vega_signal": 8200, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667195000}, {"instrument": "MSFT", "mid_signal": -9799, "gamma_signal": -1472, "vega_signal": -13629, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667200000}, {"instrument": "MSFT", "mid_signal": -11528, "gamma_signal": -164, "vega_signal": -36860, "option_type": "C", "stock_price": 378.34, "utc_time": 1775667205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.34, "utc_time": 1775667205000}, {"instrument": "MSFT", "mid_signal": 3536, "gamma_signal": -130, "vega_signal": 6520, "option_type": "C", "stock_price": 378.32, "utc_time": 1775667210000}, {"instrument": "MSFT", "mid_signal": 46312, "gamma_signal": -5998, "vega_signal": -48885, "option_type": "P", "stock_price": 378.31, "utc_time": 1775667210000}, {"instrument": "MSFT", "mid_signal": 18161, "gamma_signal": 711, "vega_signal": 11989, "option_type": "C", "stock_price": 378.32, "utc_time": 1775667215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1775667215000}, {"instrument": "MSFT", "mid_signal": 77878, "gamma_signal": 1780, "vega_signal": 88821, "option_type": "C", "stock_price": 378.31, "utc_time": 1775667220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.32, "utc_time": 1775667220000}, {"instrument": "MSFT", "mid_signal": -73891, "gamma_signal": -274, "vega_signal": -222267, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667225000}, {"instrument": "MSFT", "mid_signal": 5035, "gamma_signal": 564, "vega_signal": 4868, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667230000}, {"instrument": "MSFT", "mid_signal": 13001, "gamma_signal": 1150, "vega_signal": 13004, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667235000}, {"instrument": "MSFT", "mid_signal": 1389, "gamma_signal": 367, "vega_signal": 1111, "option_type": "C", "stock_price": 378.425, "utc_time": 1775667240000}, {"instrument": "MSFT", "mid_signal": 12648, "gamma_signal": -6291, "vega_signal": -981, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667240000}, {"instrument": "MSFT", "mid_signal": -22856, "gamma_signal": 130, "vega_signal": -8601, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667245000}, {"instrument": "MSFT", "mid_signal": -10402, "gamma_signal": -1334, "vega_signal": -8798, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667255000}, {"instrument": "MSFT", "mid_signal": 7258, "gamma_signal": 165, "vega_signal": 30455, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667260000}, {"instrument": "MSFT", "mid_signal": -9661, "gamma_signal": 559, "vega_signal": 9672, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667260000}, {"instrument": "MSFT", "mid_signal": -19682, "gamma_signal": -5314, "vega_signal": 4086, "option_type": "C", "stock_price": 378.3, "utc_time": 1775667265000}, {"instrument": "MSFT", "mid_signal": 10203, "gamma_signal": -157, "vega_signal": -31630, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667265000}, {"instrument": "MSFT", "mid_signal": -1957, "gamma_signal": -518, "vega_signal": -1501, "option_type": "C", "stock_price": 378.29, "utc_time": 1775667270000}, {"instrument": "MSFT", "mid_signal": -170213, "gamma_signal": 18506, "vega_signal": 43276, "option_type": "P", "stock_price": 378.29, "utc_time": 1775667270000}, {"instrument": "MSFT", "mid_signal": -22255, "gamma_signal": -24770, "vega_signal": 1305, "option_type": "C", "stock_price": 378.29, "utc_time": 1775667275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.29, "utc_time": 1775667275000}, {"instrument": "MSFT", "mid_signal": -78659, "gamma_signal": -8498, "vega_signal": -41042, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667280000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.29, "utc_time": 1775667280000}, {"instrument": "MSFT", "mid_signal": 3020, "gamma_signal": 331, "vega_signal": 5178, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667285000}, {"instrument": "MSFT", "mid_signal": 9124, "gamma_signal": -256, "vega_signal": -15517, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667285000}, {"instrument": "MSFT", "mid_signal": -7123, "gamma_signal": -171, "vega_signal": -38350, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667290000}, {"instrument": "MSFT", "mid_signal": 75269, "gamma_signal": 2296, "vega_signal": 116112, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667295000}, {"instrument": "MSFT", "mid_signal": 161961, "gamma_signal": 2394, "vega_signal": 193606, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667300000}, {"instrument": "MSFT", "mid_signal": -160510, "gamma_signal": -17968, "vega_signal": -42820, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667305000}, {"instrument": "MSFT", "mid_signal": 20391, "gamma_signal": -1049, "vega_signal": -8991, "option_type": "P", "stock_price": 378.46, "utc_time": 1775667305000}, {"instrument": "MSFT", "mid_signal": 1385, "gamma_signal": 365, "vega_signal": 1108, "option_type": "C", "stock_price": 378.5, "utc_time": 1775667310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.46, "utc_time": 1775667310000}, {"instrument": "MSFT", "mid_signal": 9415, "gamma_signal": -609, "vega_signal": 57106, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667315000}, {"instrument": "MSFT", "mid_signal": 6433, "gamma_signal": -1072, "vega_signal": -2767, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667315000}, {"instrument": "MSFT", "mid_signal": -47253, "gamma_signal": -34444, "vega_signal": -66484, "option_type": "C", "stock_price": 378.64, "utc_time": 1775667320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667320000}, {"instrument": "MSFT", "mid_signal": 29602, "gamma_signal": 7284, "vega_signal": 3392, "option_type": "C", "stock_price": 378.64, "utc_time": 1775667325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.64, "utc_time": 1775667325000}, {"instrument": "MSFT", "mid_signal": -77406, "gamma_signal": -15015, "vega_signal": -21758, "option_type": "C", "stock_price": 378.62, "utc_time": 1775667330000}, {"instrument": "MSFT", "mid_signal": 87581, "gamma_signal": -1869, "vega_signal": -229044, "option_type": "P", "stock_price": 378.64, "utc_time": 1775667330000}, {"instrument": "MSFT", "mid_signal": 8839, "gamma_signal": 675, "vega_signal": 11108, "option_type": "C", "stock_price": 378.62, "utc_time": 1775667335000}, {"instrument": "MSFT", "mid_signal": 28930, "gamma_signal": -20040, "vega_signal": -3648, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667335000}, {"instrument": "MSFT", "mid_signal": 125939, "gamma_signal": 4212, "vega_signal": 162127, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667340000}, {"instrument": "MSFT", "mid_signal": 56582, "gamma_signal": 10274, "vega_signal": 77679, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667345000}, {"instrument": "MSFT", "mid_signal": -8939, "gamma_signal": -296, "vega_signal": -14075, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667350000}, {"instrument": "MSFT", "mid_signal": 12566, "gamma_signal": -268, "vega_signal": -22952, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667350000}, {"instrument": "MSFT", "mid_signal": 3687, "gamma_signal": -9631, "vega_signal": 28753, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667355000}, {"instrument": "MSFT", "mid_signal": 127, "gamma_signal": -4, "vega_signal": -685, "option_type": "P", "stock_price": 378.59, "utc_time": 1775667355000}, {"instrument": "MSFT", "mid_signal": -1900, "gamma_signal": -114, "vega_signal": -6110, "option_type": "C", "stock_price": 378.5, "utc_time": 1775667360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667360000}, {"instrument": "MSFT", "mid_signal": 43096, "gamma_signal": 5580, "vega_signal": 37219, "option_type": "C", "stock_price": 378.52, "utc_time": 1775667365000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": -5, "vega_signal": -737, "option_type": "P", "stock_price": 378.52, "utc_time": 1775667365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1775667370000}, {"instrument": "MSFT", "mid_signal": 12396, "gamma_signal": -1674, "vega_signal": -3950, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667370000}, {"instrument": "MSFT", "mid_signal": -18336, "gamma_signal": -135, "vega_signal": -50232, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667375000}, {"instrument": "MSFT", "mid_signal": -6738, "gamma_signal": -300, "vega_signal": -16049, "option_type": "C", "stock_price": 378.56, "utc_time": 1775667380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775667380000}, {"instrument": "MSFT", "mid_signal": -44050, "gamma_signal": -6044, "vega_signal": -167237, "option_type": "C", "stock_price": 378.56, "utc_time": 1775667385000}, {"instrument": "MSFT", "mid_signal": 7389, "gamma_signal": -634, "vega_signal": -6252, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667390000}, {"instrument": "MSFT", "mid_signal": 11959, "gamma_signal": -6129, "vega_signal": -954, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667390000}, {"instrument": "MSFT", "mid_signal": 98431, "gamma_signal": 3088, "vega_signal": 174854, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775667395000}, {"instrument": "MSFT", "mid_signal": 16449, "gamma_signal": 1804, "vega_signal": 4306, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667405000}, {"instrument": "MSFT", "mid_signal": 9332, "gamma_signal": 21699, "vega_signal": 741, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667410000}, {"instrument": "MSFT", "mid_signal": 18763, "gamma_signal": -7174, "vega_signal": -15093, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667415000}, {"instrument": "MSFT", "mid_signal": 582708, "gamma_signal": -402701, "vega_signal": -93198, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667415000}, {"instrument": "MSFT", "mid_signal": 5913, "gamma_signal": 760, "vega_signal": 6616, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667420000}, {"instrument": "MSFT", "mid_signal": 251344, "gamma_signal": 34772, "vega_signal": 91089, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667425000}, {"instrument": "MSFT", "mid_signal": 306047, "gamma_signal": 42193, "vega_signal": 98773, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667435000}, {"instrument": "MSFT", "mid_signal": 227000, "gamma_signal": -94304, "vega_signal": -113063, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667435000}, {"instrument": "MSFT", "mid_signal": 35910, "gamma_signal": 1838, "vega_signal": 282, "option_type": "C", "stock_price": 378.56, "utc_time": 1775667440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775667440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.73, "utc_time": 1775667445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1775667445000}, {"instrument": "MSFT", "mid_signal": 18879, "gamma_signal": 694, "vega_signal": 55523, "option_type": "C", "stock_price": 378.69, "utc_time": 1775667450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1775667450000}, {"instrument": "MSFT", "mid_signal": 201329, "gamma_signal": 67136, "vega_signal": 92909, "option_type": "C", "stock_price": 378.73, "utc_time": 1775667455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.71, "utc_time": 1775667455000}, {"instrument": "MSFT", "mid_signal": 4254, "gamma_signal": -537, "vega_signal": 8001, "option_type": "C", "stock_price": 378.76, "utc_time": 1775667460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.73, "utc_time": 1775667460000}, {"instrument": "MSFT", "mid_signal": -13230, "gamma_signal": -2831, "vega_signal": -2248, "option_type": "C", "stock_price": 378.79, "utc_time": 1775667465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.76, "utc_time": 1775667465000}, {"instrument": "MSFT", "mid_signal": 13674, "gamma_signal": 1119, "vega_signal": 11370, "option_type": "C", "stock_price": 378.77, "utc_time": 1775667470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.79, "utc_time": 1775667470000}, {"instrument": "MSFT", "mid_signal": 22366, "gamma_signal": 267, "vega_signal": 24591, "option_type": "C", "stock_price": 378.7, "utc_time": 1775667475000}, {"instrument": "MSFT", "mid_signal": -16706, "gamma_signal": 1893, "vega_signal": 3653, "option_type": "P", "stock_price": 378.7, "utc_time": 1775667475000}, {"instrument": "MSFT", "mid_signal": 21914, "gamma_signal": 751, "vega_signal": 24688, "option_type": "C", "stock_price": 378.7, "utc_time": 1775667480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.69, "utc_time": 1775667480000}, {"instrument": "MSFT", "mid_signal": 144944, "gamma_signal": 53792, "vega_signal": 93372, "option_type": "C", "stock_price": 378.67, "utc_time": 1775667485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.7, "utc_time": 1775667485000}, {"instrument": "MSFT", "mid_signal": -55984, "gamma_signal": -346, "vega_signal": -298832, "option_type": "C", "stock_price": 378.67, "utc_time": 1775667490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.67, "utc_time": 1775667490000}, {"instrument": "MSFT", "mid_signal": 37856, "gamma_signal": 8958, "vega_signal": -14039, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667495000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": -5, "vega_signal": -736, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667495000}, {"instrument": "MSFT", "mid_signal": -328171, "gamma_signal": -36333, "vega_signal": -74852, "option_type": "C", "stock_price": 378.59, "utc_time": 1775667500000}, {"instrument": "MSFT", "mid_signal": 22481, "gamma_signal": -506, "vega_signal": -44418, "option_type": "P", "stock_price": 378.59, "utc_time": 1775667500000}, {"instrument": "MSFT", "mid_signal": 3076, "gamma_signal": 389, "vega_signal": 3410, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667505000}, {"instrument": "MSFT", "mid_signal": -2347, "gamma_signal": 379, "vega_signal": 145, "option_type": "P", "stock_price": 378.57, "utc_time": 1775667505000}, {"instrument": "MSFT", "mid_signal": 80319, "gamma_signal": 37242, "vega_signal": 41265, "option_type": "C", "stock_price": 378.59, "utc_time": 1775667510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775667510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.59, "utc_time": 1775667515000}, {"instrument": "MSFT", "mid_signal": -138, "gamma_signal": 5, "vega_signal": 736, "option_type": "P", "stock_price": 378.59, "utc_time": 1775667515000}, {"instrument": "MSFT", "mid_signal": 7272, "gamma_signal": 2380, "vega_signal": 2800, "option_type": "C", "stock_price": 378.63, "utc_time": 1775667520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1775667520000}, {"instrument": "MSFT", "mid_signal": -28469, "gamma_signal": 1262, "vega_signal": -17253, "option_type": "C", "stock_price": 378.65, "utc_time": 1775667525000}, {"instrument": "MSFT", "mid_signal": 26953, "gamma_signal": -18938, "vega_signal": -3540, "option_type": "P", "stock_price": 378.62, "utc_time": 1775667525000}, {"instrument": "MSFT", "mid_signal": -34290, "gamma_signal": -2304, "vega_signal": -34713, "option_type": "C", "stock_price": 378.63, "utc_time": 1775667530000}, {"instrument": "MSFT", "mid_signal": 8696, "gamma_signal": -5620, "vega_signal": 1814, "option_type": "P", "stock_price": 378.63, "utc_time": 1775667530000}, {"instrument": "MSFT", "mid_signal": 280420, "gamma_signal": -15366, "vega_signal": 155238, "option_type": "C", "stock_price": 378.54, "utc_time": 1775667535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.63, "utc_time": 1775667535000}, {"instrument": "MSFT", "mid_signal": 28562, "gamma_signal": 5484, "vega_signal": 13933, "option_type": "C", "stock_price": 378.53, "utc_time": 1775667540000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": -5, "vega_signal": -739, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667540000}, {"instrument": "MSFT", "mid_signal": -3444, "gamma_signal": -742, "vega_signal": -1790, "option_type": "C", "stock_price": 378.56, "utc_time": 1775667545000}, {"instrument": "MSFT", "mid_signal": -4521, "gamma_signal": 3428, "vega_signal": 748, "option_type": "P", "stock_price": 378.53, "utc_time": 1775667545000}, {"instrument": "MSFT", "mid_signal": 508996, "gamma_signal": 54337, "vega_signal": 171169, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.55, "utc_time": 1775667550000}, {"instrument": "MSFT", "mid_signal": -434970, "gamma_signal": -33891, "vega_signal": -549726, "option_type": "C", "stock_price": 378.57, "utc_time": 1775667555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667555000}, {"instrument": "MSFT", "mid_signal": -30475, "gamma_signal": -1506, "vega_signal": -32610, "option_type": "C", "stock_price": 378.57, "utc_time": 1775667560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775667560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.58, "utc_time": 1775667565000}, {"instrument": "MSFT", "mid_signal": -1607, "gamma_signal": 307, "vega_signal": 989, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667565000}, {"instrument": "MSFT", "mid_signal": -8704, "gamma_signal": 24, "vega_signal": -8079, "option_type": "C", "stock_price": 378.55, "utc_time": 1775667570000}, {"instrument": "MSFT", "mid_signal": 8960, "gamma_signal": -1506, "vega_signal": 4817, "option_type": "P", "stock_price": 378.59, "utc_time": 1775667570000}, {"instrument": "MSFT", "mid_signal": -22220, "gamma_signal": -23723, "vega_signal": 5272, "option_type": "C", "stock_price": 378.46, "utc_time": 1775667575000}, {"instrument": "MSFT", "mid_signal": -21467, "gamma_signal": 1893, "vega_signal": 4300, "option_type": "P", "stock_price": 378.46, "utc_time": 1775667575000}, {"instrument": "MSFT", "mid_signal": -362751, "gamma_signal": -82786, "vega_signal": -13231, "option_type": "C", "stock_price": 378.47, "utc_time": 1775667580000}, {"instrument": "MSFT", "mid_signal": 85, "gamma_signal": -9, "vega_signal": -120, "option_type": "P", "stock_price": 378.45, "utc_time": 1775667580000}, {"instrument": "MSFT", "mid_signal": 54637, "gamma_signal": 6232, "vega_signal": 57621, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667585000}, {"instrument": "MSFT", "mid_signal": 6271, "gamma_signal": -1041, "vega_signal": -2722, "option_type": "P", "stock_price": 378.45, "utc_time": 1775667585000}, {"instrument": "MSFT", "mid_signal": -47198, "gamma_signal": -952, "vega_signal": -64310, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667590000}, {"instrument": "MSFT", "mid_signal": 8206, "gamma_signal": -146, "vega_signal": -25594, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667590000}, {"instrument": "MSFT", "mid_signal": 1507, "gamma_signal": 392, "vega_signal": 1193, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667595000}, {"instrument": "MSFT", "mid_signal": -6307, "gamma_signal": 220, "vega_signal": 11435, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667600000}, {"instrument": "MSFT", "mid_signal": 71428, "gamma_signal": 2693, "vega_signal": 92640, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667605000}, {"instrument": "MSFT", "mid_signal": -18112, "gamma_signal": 2400, "vega_signal": 81656, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667605000}, {"instrument": "MSFT", "mid_signal": -24128, "gamma_signal": -711, "vega_signal": -18813, "option_type": "C", "stock_price": 378.43, "utc_time": 1775667610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.38, "utc_time": 1775667610000}, {"instrument": "MSFT", "mid_signal": -7816, "gamma_signal": -625, "vega_signal": -12628, "option_type": "C", "stock_price": 378.43, "utc_time": 1775667615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1775667615000}, {"instrument": "MSFT", "mid_signal": -36371, "gamma_signal": -1006, "vega_signal": -49017, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1775667620000}, {"instrument": "MSFT", "mid_signal": -1459, "gamma_signal": -381, "vega_signal": -1159, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667625000}, {"instrument": "MSFT", "mid_signal": -66388, "gamma_signal": -7577, "vega_signal": -18316, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667635000}, {"instrument": "MSFT", "mid_signal": 190587, "gamma_signal": 49473, "vega_signal": 3819, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667640000}, {"instrument": "MSFT", "mid_signal": 98, "gamma_signal": -9, "vega_signal": -136, "option_type": "P", "stock_price": 378.38, "utc_time": 1775667640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667645000}, {"instrument": "MSFT", "mid_signal": -98, "gamma_signal": 9, "vega_signal": 136, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667645000}, {"instrument": "MSFT", "mid_signal": -2876, "gamma_signal": -3378, "vega_signal": 6030, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667650000}, {"instrument": "MSFT", "mid_signal": 127, "gamma_signal": -4, "vega_signal": -684, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667650000}, {"instrument": "MSFT", "mid_signal": -8127, "gamma_signal": -1358, "vega_signal": -3191, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667655000}, {"instrument": "MSFT", "mid_signal": 12472, "gamma_signal": -5670, "vega_signal": -3528, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667660000}, {"instrument": "MSFT", "mid_signal": 25400, "gamma_signal": -969, "vega_signal": -8187, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667660000}, {"instrument": "MSFT", "mid_signal": -20953, "gamma_signal": -276, "vega_signal": -24990, "option_type": "C", "stock_price": 378.42, "utc_time": 1775667665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667665000}, {"instrument": "MSFT", "mid_signal": -43329, "gamma_signal": -717, "vega_signal": -102999, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.37, "utc_time": 1775667675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667675000}, {"instrument": "MSFT", "mid_signal": 6076, "gamma_signal": 274, "vega_signal": 8791, "option_type": "C", "stock_price": 378.43, "utc_time": 1775667680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.42, "utc_time": 1775667680000}, {"instrument": "MSFT", "mid_signal": 11446, "gamma_signal": -577, "vega_signal": -819, "option_type": "C", "stock_price": 378.54, "utc_time": 1775667685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.48, "utc_time": 1775667685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.54, "utc_time": 1775667690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.54, "utc_time": 1775667690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667695000}, {"instrument": "MSFT", "mid_signal": 67373, "gamma_signal": -239, "vega_signal": -39035, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667695000}, {"instrument": "MSFT", "mid_signal": -10293, "gamma_signal": 187, "vega_signal": 13348, "option_type": "C", "stock_price": 378.56, "utc_time": 1775667700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.58, "utc_time": 1775667700000}, {"instrument": "MSFT", "mid_signal": 9397, "gamma_signal": -1523, "vega_signal": 51018, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.56, "utc_time": 1775667705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667710000}, {"instrument": "MSFT", "mid_signal": 289430, "gamma_signal": 35495, "vega_signal": 160817, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667715000}, {"instrument": "MSFT", "mid_signal": 7445, "gamma_signal": -777, "vega_signal": -7819, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.6, "utc_time": 1775667720000}, {"instrument": "MSFT", "mid_signal": 118, "gamma_signal": -4, "vega_signal": -641, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667720000}, {"instrument": "MSFT", "mid_signal": -2000, "gamma_signal": 4144, "vega_signal": -3061, "option_type": "C", "stock_price": 378.62, "utc_time": 1775667725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.6, "utc_time": 1775667725000}, {"instrument": "MSFT", "mid_signal": 45626, "gamma_signal": -562, "vega_signal": 59326, "option_type": "C", "stock_price": 378.62, "utc_time": 1775667730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.62, "utc_time": 1775667730000}, {"instrument": "MSFT", "mid_signal": 21438, "gamma_signal": 73, "vega_signal": 83516, "option_type": "C", "stock_price": 378.61, "utc_time": 1775667735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.62, "utc_time": 1775667735000}, {"instrument": "MSFT", "mid_signal": 12074, "gamma_signal": 552, "vega_signal": 17521, "option_type": "C", "stock_price": 378.62, "utc_time": 1775667740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.61, "utc_time": 1775667740000}, {"instrument": "MSFT", "mid_signal": 24417, "gamma_signal": 221, "vega_signal": 96908, "option_type": "C", "stock_price": 378.52, "utc_time": 1775667745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.57, "utc_time": 1775667745000}, {"instrument": "MSFT", "mid_signal": 35980, "gamma_signal": 6877, "vega_signal": 43335, "option_type": "C", "stock_price": 378.52, "utc_time": 1775667750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775667750000}, {"instrument": "MSFT", "mid_signal": 41978, "gamma_signal": -10441, "vega_signal": 23232, "option_type": "C", "stock_price": 378.52, "utc_time": 1775667755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775667755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.52, "utc_time": 1775667760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.52, "utc_time": 1775667760000}, {"instrument": "MSFT", "mid_signal": 57643, "gamma_signal": 1747, "vega_signal": 258189, "option_type": "C", "stock_price": 378.53, "utc_time": 1775667765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667765000}, {"instrument": "MSFT", "mid_signal": 169380, "gamma_signal": 3259, "vega_signal": 113871, "option_type": "C", "stock_price": 378.53, "utc_time": 1775667770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.53, "utc_time": 1775667770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.5, "utc_time": 1775667775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.5, "utc_time": 1775667775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.47, "utc_time": 1775667780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775667780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.47, "utc_time": 1775667785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775667785000}, {"instrument": "MSFT", "mid_signal": 45789, "gamma_signal": 1465, "vega_signal": 75301, "option_type": "C", "stock_price": 378.44, "utc_time": 1775667790000}, {"instrument": "MSFT", "mid_signal": 1183, "gamma_signal": -42, "vega_signal": -6409, "option_type": "P", "stock_price": 378.44, "utc_time": 1775667790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.44, "utc_time": 1775667795000}, {"instrument": "MSFT", "mid_signal": 1183, "gamma_signal": -42, "vega_signal": -6409, "option_type": "P", "stock_price": 378.44, "utc_time": 1775667795000}, {"instrument": "MSFT", "mid_signal": -389, "gamma_signal": -254, "vega_signal": -78, "option_type": "C", "stock_price": 378.44, "utc_time": 1775667800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.44, "utc_time": 1775667800000}, {"instrument": "MSFT", "mid_signal": -20695, "gamma_signal": -296, "vega_signal": -99923, "option_type": "C", "stock_price": 378.48, "utc_time": 1775667805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775667805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.48, "utc_time": 1775667810000}, {"instrument": "MSFT", "mid_signal": 12558, "gamma_signal": -9144, "vega_signal": -1922, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667810000}, {"instrument": "MSFT", "mid_signal": 29258, "gamma_signal": 173, "vega_signal": 76849, "option_type": "C", "stock_price": 378.5, "utc_time": 1775667815000}, {"instrument": "MSFT", "mid_signal": -31190, "gamma_signal": 22854, "vega_signal": 3682, "option_type": "P", "stock_price": 378.5, "utc_time": 1775667815000}, {"instrument": "MSFT", "mid_signal": 29278, "gamma_signal": 6315, "vega_signal": 7479, "option_type": "C", "stock_price": 378.47, "utc_time": 1775667820000}, {"instrument": "MSFT", "mid_signal": 25567, "gamma_signal": -1987, "vega_signal": -20495, "option_type": "P", "stock_price": 378.47, "utc_time": 1775667820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.47, "utc_time": 1775667825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.47, "utc_time": 1775667825000}, {"instrument": "MSFT", "mid_signal": -9139, "gamma_signal": -1151, "vega_signal": -10146, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667830000}, {"instrument": "MSFT", "mid_signal": 10484, "gamma_signal": -752, "vega_signal": -14947, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667830000}, {"instrument": "MSFT", "mid_signal": 2380, "gamma_signal": 570, "vega_signal": 2086, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.38, "utc_time": 1775667840000}, {"instrument": "MSFT", "mid_signal": -10088, "gamma_signal": 298, "vega_signal": 15555, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667840000}, {"instrument": "MSFT", "mid_signal": -22176, "gamma_signal": -226, "vega_signal": -29220, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667845000}, {"instrument": "MSFT", "mid_signal": 12166, "gamma_signal": -6396, "vega_signal": -942, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667845000}, {"instrument": "MSFT", "mid_signal": 20312, "gamma_signal": 179, "vega_signal": 38018, "option_type": "C", "stock_price": 378.27, "utc_time": 1775667850000}, {"instrument": "MSFT", "mid_signal": -118, "gamma_signal": 4, "vega_signal": 641, "option_type": "P", "stock_price": 378.23, "utc_time": 1775667850000}, {"instrument": "MSFT", "mid_signal": 12109, "gamma_signal": 372, "vega_signal": 41361, "option_type": "C", "stock_price": 378.31, "utc_time": 1775667855000}, {"instrument": "MSFT", "mid_signal": -33593, "gamma_signal": 873, "vega_signal": 28454, "option_type": "P", "stock_price": 378.31, "utc_time": 1775667855000}, {"instrument": "MSFT", "mid_signal": 8371, "gamma_signal": 4991, "vega_signal": 778, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.31, "utc_time": 1775667860000}, {"instrument": "MSFT", "mid_signal": 11487, "gamma_signal": 555, "vega_signal": 29915, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.36, "utc_time": 1775667865000}, {"instrument": "MSFT", "mid_signal": 23266, "gamma_signal": 1749, "vega_signal": 7787, "option_type": "C", "stock_price": 378.36, "utc_time": 1775667870000}, {"instrument": "MSFT", "mid_signal": 142, "gamma_signal": -5, "vega_signal": -755, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667870000}, {"instrument": "MSFT", "mid_signal": 39601, "gamma_signal": -1779, "vega_signal": 39159, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667875000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667875000}, {"instrument": "MSFT", "mid_signal": 57379, "gamma_signal": 5760, "vega_signal": -9332, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667880000}, {"instrument": "MSFT", "mid_signal": -12831, "gamma_signal": -77857, "vega_signal": 105255, "option_type": "C", "stock_price": 378.38, "utc_time": 1775667885000}, {"instrument": "MSFT", "mid_signal": -14494, "gamma_signal": 415, "vega_signal": 13034, "option_type": "P", "stock_price": 378.38, "utc_time": 1775667885000}, {"instrument": "MSFT", "mid_signal": 23535, "gamma_signal": 3139, "vega_signal": 17154, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667890000}, {"instrument": "MSFT", "mid_signal": 47802, "gamma_signal": -1540, "vega_signal": -22683, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667890000}, {"instrument": "MSFT", "mid_signal": -23569, "gamma_signal": 4964, "vega_signal": -67649, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667895000}, {"instrument": "MSFT", "mid_signal": 8419, "gamma_signal": -3401, "vega_signal": -2929, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.4, "utc_time": 1775667900000}, {"instrument": "MSFT", "mid_signal": 46010, "gamma_signal": -6990, "vega_signal": -17086, "option_type": "P", "stock_price": 378.4, "utc_time": 1775667900000}, {"instrument": "MSFT", "mid_signal": -501, "gamma_signal": -322, "vega_signal": 3590, "option_type": "C", "stock_price": 378.41, "utc_time": 1775667905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.41, "utc_time": 1775667905000}, {"instrument": "MSFT", "mid_signal": 8713, "gamma_signal": 379, "vega_signal": 17735, "option_type": "C", "stock_price": 378.41, "utc_time": 1775667910000}, {"instrument": "MSFT", "mid_signal": 433, "gamma_signal": -49, "vega_signal": -651, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667910000}, {"instrument": "MSFT", "mid_signal": -22863, "gamma_signal": -805, "vega_signal": -50337, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667915000}, {"instrument": "MSFT", "mid_signal": 6434, "gamma_signal": -1070, "vega_signal": -2762, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667915000}, {"instrument": "MSFT", "mid_signal": -33830, "gamma_signal": -419, "vega_signal": -117185, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667920000}, {"instrument": "MSFT", "mid_signal": 9215, "gamma_signal": -1377, "vega_signal": -3420, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667920000}, {"instrument": "MSFT", "mid_signal": 16357, "gamma_signal": 15473, "vega_signal": -35026, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667925000}, {"instrument": "MSFT", "mid_signal": 12531, "gamma_signal": -579, "vega_signal": -18527, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667930000}, {"instrument": "MSFT", "mid_signal": 3449, "gamma_signal": -337, "vega_signal": -3710, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.41, "utc_time": 1775667935000}, {"instrument": "MSFT", "mid_signal": 66689, "gamma_signal": -2995, "vega_signal": -119246, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667935000}, {"instrument": "MSFT", "mid_signal": -461, "gamma_signal": -26, "vega_signal": -1645, "option_type": "C", "stock_price": 378.49, "utc_time": 1775667940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1775667945000}, {"instrument": "MSFT", "mid_signal": -69526, "gamma_signal": 1254, "vega_signal": 47269, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667945000}, {"instrument": "MSFT", "mid_signal": 1936, "gamma_signal": 89, "vega_signal": 7807, "option_type": "C", "stock_price": 378.49, "utc_time": 1775667950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.49, "utc_time": 1775667955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.49, "utc_time": 1775667955000}, {"instrument": "MSFT", "mid_signal": -19580, "gamma_signal": 709, "vega_signal": -90773, "option_type": "C", "stock_price": 378.45, "utc_time": 1775667960000}, {"instrument": "MSFT", "mid_signal": 134, "gamma_signal": -5, "vega_signal": -719, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667960000}, {"instrument": "MSFT", "mid_signal": -11713, "gamma_signal": -1638, "vega_signal": -3848, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667965000}, {"instrument": "MSFT", "mid_signal": 6556, "gamma_signal": 129, "vega_signal": 43665, "option_type": "C", "stock_price": 378.39, "utc_time": 1775667970000}, {"instrument": "MSFT", "mid_signal": -85124, "gamma_signal": 61265, "vega_signal": 9892, "option_type": "P", "stock_price": 378.39, "utc_time": 1775667970000}, {"instrument": "MSFT", "mid_signal": -24629, "gamma_signal": -580, "vega_signal": -43910, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667975000}, {"instrument": "MSFT", "mid_signal": 22170, "gamma_signal": -451, "vega_signal": -39019, "option_type": "P", "stock_price": 378.37, "utc_time": 1775667975000}, {"instrument": "MSFT", "mid_signal": -385517, "gamma_signal": -25181, "vega_signal": 35096, "option_type": "C", "stock_price": 378.35, "utc_time": 1775667980000}, {"instrument": "MSFT", "mid_signal": 144, "gamma_signal": -5, "vega_signal": -764, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667980000}, {"instrument": "MSFT", "mid_signal": -38730, "gamma_signal": -2416, "vega_signal": -15757, "option_type": "C", "stock_price": 378.43, "utc_time": 1775667985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.35, "utc_time": 1775667985000}, {"instrument": "MSFT", "mid_signal": 35380, "gamma_signal": 1937, "vega_signal": 18001, "option_type": "C", "stock_price": 378.41, "utc_time": 1775667990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.43, "utc_time": 1775667990000}, {"instrument": "MSFT", "mid_signal": -646, "gamma_signal": -98, "vega_signal": -958, "option_type": "C", "stock_price": 378.34, "utc_time": 1775667995000}, {"instrument": "MSFT", "mid_signal": 144, "gamma_signal": -5, "vega_signal": -764, "option_type": "P", "stock_price": 378.41, "utc_time": 1775667995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.34, "utc_time": 1775668000000}, {"instrument": "MSFT", "mid_signal": -37906, "gamma_signal": 5000, "vega_signal": 11166, "option_type": "P", "stock_price": 378.3, "utc_time": 1775668000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.3, "utc_time": 1775668005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.3, "utc_time": 1775668005000}, {"instrument": "MSFT", "mid_signal": -201445, "gamma_signal": -51399, "vega_signal": -7581, "option_type": "C", "stock_price": 378.295, "utc_time": 1775668010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.28, "utc_time": 1775668010000}, {"instrument": "MSFT", "mid_signal": -376502, "gamma_signal": -8250, "vega_signal": -1073448, "option_type": "C", "stock_price": 378.32, "utc_time": 1775668015000}, {"instrument": "MSFT", "mid_signal": 144, "gamma_signal": -5, "vega_signal": -764, "option_type": "P", "stock_price": 378.32, "utc_time": 1775668015000}, {"instrument": "MSFT", "mid_signal": -7139, "gamma_signal": -542, "vega_signal": -16501, "option_type": "C", "stock_price": 378.28, "utc_time": 1775668020000}, {"instrument": "MSFT", "mid_signal": 7285, "gamma_signal": -124, "vega_signal": -26183, "option_type": "P", "stock_price": 378.28, "utc_time": 1775668020000}, {"instrument": "MSFT", "mid_signal": 2898, "gamma_signal": 16869, "vega_signal": -7128, "option_type": "C", "stock_price": 378.26, "utc_time": 1775668025000}, {"instrument": "MSFT", "mid_signal": -144, "gamma_signal": 5, "vega_signal": 764, "option_type": "P", "stock_price": 378.26, "utc_time": 1775668025000}, {"instrument": "MSFT", "mid_signal": -55837, "gamma_signal": -2529, "vega_signal": -20461, "option_type": "C", "stock_price": 378.19, "utc_time": 1775668030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.27, "utc_time": 1775668030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.19, "utc_time": 1775668035000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -4, "vega_signal": -665, "option_type": "P", "stock_price": 378.19, "utc_time": 1775668035000}, {"instrument": "MSFT", "mid_signal": -11506, "gamma_signal": -1607, "vega_signal": -3813, "option_type": "C", "stock_price": 378.09, "utc_time": 1775668040000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -4, "vega_signal": -665, "option_type": "P", "stock_price": 378.14, "utc_time": 1775668040000}, {"instrument": "MSFT", "mid_signal": 11686, "gamma_signal": 17560, "vega_signal": -1332, "option_type": "C", "stock_price": 378.1, "utc_time": 1775668045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.14, "utc_time": 1775668045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.1, "utc_time": 1775668050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.1, "utc_time": 1775668050000}, {"instrument": "MSFT", "mid_signal": -2115, "gamma_signal": -468, "vega_signal": -3803, "option_type": "C", "stock_price": 378.12, "utc_time": 1775668055000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -4, "vega_signal": -665, "option_type": "P", "stock_price": 378.1, "utc_time": 1775668055000}, {"instrument": "MSFT", "mid_signal": -1667, "gamma_signal": -416, "vega_signal": -1301, "option_type": "C", "stock_price": 378.14, "utc_time": 1775668060000}, {"instrument": "MSFT", "mid_signal": 14502, "gamma_signal": -6748, "vega_signal": -1209, "option_type": "P", "stock_price": 378.13, "utc_time": 1775668060000}, {"instrument": "MSFT", "mid_signal": 7984, "gamma_signal": 4824, "vega_signal": 750, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668065000}, {"instrument": "MSFT", "mid_signal": -12546, "gamma_signal": 661, "vega_signal": 10285, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668065000}, {"instrument": "MSFT", "mid_signal": -28734, "gamma_signal": -419, "vega_signal": -91772, "option_type": "C", "stock_price": 378.2, "utc_time": 1775668070000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -4, "vega_signal": -665, "option_type": "P", "stock_price": 378.2, "utc_time": 1775668070000}, {"instrument": "MSFT", "mid_signal": -679691, "gamma_signal": -2974, "vega_signal": -1810904, "option_type": "C", "stock_price": 378.18, "utc_time": 1775668075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.2, "utc_time": 1775668075000}, {"instrument": "MSFT", "mid_signal": 128232, "gamma_signal": 85138, "vega_signal": 13257, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668080000}, {"instrument": "MSFT", "mid_signal": -21267, "gamma_signal": 11920, "vega_signal": 1848, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668080000}, {"instrument": "MSFT", "mid_signal": -23609, "gamma_signal": -2243, "vega_signal": -12110, "option_type": "C", "stock_price": 378.19, "utc_time": 1775668085000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -4, "vega_signal": -665, "option_type": "P", "stock_price": 378.19, "utc_time": 1775668085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.19, "utc_time": 1775668090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1775668090000}, {"instrument": "MSFT", "mid_signal": 293491, "gamma_signal": 25299, "vega_signal": 958731, "option_type": "C", "stock_price": 378.22, "utc_time": 1775668095000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -5, "vega_signal": -808, "option_type": "P", "stock_price": 378.22, "utc_time": 1775668095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.22, "utc_time": 1775668100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1775668100000}, {"instrument": "MSFT", "mid_signal": 10347, "gamma_signal": 668, "vega_signal": 15178, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668105000}, {"instrument": "MSFT", "mid_signal": 9829, "gamma_signal": -312, "vega_signal": -14025, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668105000}, {"instrument": "MSFT", "mid_signal": -6635, "gamma_signal": -4720, "vega_signal": -144, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668110000}, {"instrument": "MSFT", "mid_signal": 330, "gamma_signal": 18, "vega_signal": 1169, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668115000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -5, "vega_signal": -808, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668115000}, {"instrument": "MSFT", "mid_signal": -8908, "gamma_signal": -295, "vega_signal": -14035, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668120000}, {"instrument": "MSFT", "mid_signal": 7499, "gamma_signal": -639, "vega_signal": -5566, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668120000}, {"instrument": "MSFT", "mid_signal": 68671, "gamma_signal": 15237, "vega_signal": 36495, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668125000}, {"instrument": "MSFT", "mid_signal": -3447, "gamma_signal": 339, "vega_signal": 3706, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668125000}, {"instrument": "MSFT", "mid_signal": -2181, "gamma_signal": -525, "vega_signal": -2624, "option_type": "C", "stock_price": 378.1, "utc_time": 1775668130000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -5, "vega_signal": -807, "option_type": "P", "stock_price": 378.1, "utc_time": 1775668130000}, {"instrument": "MSFT", "mid_signal": 2379, "gamma_signal": 621, "vega_signal": 1816, "option_type": "C", "stock_price": 378.1, "utc_time": 1775668135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.1, "utc_time": 1775668135000}, {"instrument": "MSFT", "mid_signal": 38541, "gamma_signal": 4307, "vega_signal": 17283, "option_type": "C", "stock_price": 378.03, "utc_time": 1775668140000}, {"instrument": "MSFT", "mid_signal": 153, "gamma_signal": -5, "vega_signal": -807, "option_type": "P", "stock_price": 378.03, "utc_time": 1775668140000}, {"instrument": "MSFT", "mid_signal": -253151, "gamma_signal": -95272, "vega_signal": -85133, "option_type": "C", "stock_price": 378.03, "utc_time": 1775668145000}, {"instrument": "MSFT", "mid_signal": -153, "gamma_signal": 5, "vega_signal": 807, "option_type": "P", "stock_price": 378.03, "utc_time": 1775668145000}, {"instrument": "MSFT", "mid_signal": -21405, "gamma_signal": -2543, "vega_signal": -10805, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.03, "utc_time": 1775668150000}, {"instrument": "MSFT", "mid_signal": 2370, "gamma_signal": 616, "vega_signal": 1809, "option_type": "C", "stock_price": 378.19, "utc_time": 1775668155000}, {"instrument": "MSFT", "mid_signal": 106, "gamma_signal": -4, "vega_signal": -579, "option_type": "P", "stock_price": 378.19, "utc_time": 1775668155000}, {"instrument": "MSFT", "mid_signal": 11164, "gamma_signal": -137, "vega_signal": -8014, "option_type": "C", "stock_price": 378.19, "utc_time": 1775668160000}, {"instrument": "MSFT", "mid_signal": -21472, "gamma_signal": 1191, "vega_signal": 4037, "option_type": "P", "stock_price": 378.19, "utc_time": 1775668160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.19, "utc_time": 1775668165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.19, "utc_time": 1775668165000}, {"instrument": "MSFT", "mid_signal": -2972, "gamma_signal": -757, "vega_signal": -2147, "option_type": "C", "stock_price": 378.22, "utc_time": 1775668170000}, {"instrument": "MSFT", "mid_signal": 106, "gamma_signal": -4, "vega_signal": -579, "option_type": "P", "stock_price": 378.23, "utc_time": 1775668170000}, {"instrument": "MSFT", "mid_signal": -21464, "gamma_signal": -83, "vega_signal": -73172, "option_type": "C", "stock_price": 378.22, "utc_time": 1775668175000}, {"instrument": "MSFT", "mid_signal": -17688, "gamma_signal": 1877, "vega_signal": 4332, "option_type": "P", "stock_price": 378.22, "utc_time": 1775668175000}, {"instrument": "MSFT", "mid_signal": 16553, "gamma_signal": 9857, "vega_signal": 2919, "option_type": "C", "stock_price": 378.22, "utc_time": 1775668180000}, {"instrument": "MSFT", "mid_signal": 106, "gamma_signal": -4, "vega_signal": -579, "option_type": "P", "stock_price": 378.22, "utc_time": 1775668180000}, {"instrument": "MSFT", "mid_signal": 54832, "gamma_signal": 2577, "vega_signal": 6901, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668185000}, {"instrument": "MSFT", "mid_signal": 74869, "gamma_signal": -33642, "vega_signal": -4966, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668185000}, {"instrument": "MSFT", "mid_signal": 43664, "gamma_signal": 1063, "vega_signal": 51453, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668190000}, {"instrument": "MSFT", "mid_signal": 106, "gamma_signal": -4, "vega_signal": -579, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.21, "utc_time": 1775668195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.21, "utc_time": 1775668195000}, {"instrument": "MSFT", "mid_signal": -106287, "gamma_signal": -3716, "vega_signal": -46353, "option_type": "C", "stock_price": 378.19, "utc_time": 1775668200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.22, "utc_time": 1775668200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668205000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -4, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668210000}, {"instrument": "MSFT", "mid_signal": 106, "gamma_signal": -4, "vega_signal": -579, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668210000}, {"instrument": "MSFT", "mid_signal": 59176, "gamma_signal": 37305, "vega_signal": 11060, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668215000}, {"instrument": "MSFT", "mid_signal": -24240, "gamma_signal": -2561, "vega_signal": 19000, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668220000}, {"instrument": "MSFT", "mid_signal": 24454, "gamma_signal": -4581, "vega_signal": 6858, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668220000}, {"instrument": "MSFT", "mid_signal": 66549, "gamma_signal": 3102, "vega_signal": 115264, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668225000}, {"instrument": "MSFT", "mid_signal": 1188, "gamma_signal": 310, "vega_signal": 907, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668230000}, {"instrument": "MSFT", "mid_signal": 141, "gamma_signal": -5, "vega_signal": -750, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668230000}, {"instrument": "MSFT", "mid_signal": -318492, "gamma_signal": -43975, "vega_signal": -119919, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668235000}, {"instrument": "MSFT", "mid_signal": 7441, "gamma_signal": -240, "vega_signal": -12643, "option_type": "P", "stock_price": 378.17, "utc_time": 1775668235000}, {"instrument": "MSFT", "mid_signal": 2375, "gamma_signal": 620, "vega_signal": 1813, "option_type": "C", "stock_price": 378.17, "utc_time": 1775668240000}, {"instrument": "MSFT", "mid_signal": 141, "gamma_signal": -5, "vega_signal": -750, "option_type": "P", "stock_price": 378.16, "utc_time": 1775668240000}, {"instrument": "MSFT", "mid_signal": 23081, "gamma_signal": 6595, "vega_signal": 4677, "option_type": "C", "stock_price": 378.16, "utc_time": 1775668245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.16, "utc_time": 1775668245000}, {"instrument": "MSFT", "mid_signal": 221, "gamma_signal": 436, "vega_signal": -5429, "option_type": "C", "stock_price": 378.12, "utc_time": 1775668250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.18, "utc_time": 1775668250000}, {"instrument": "MSFT", "mid_signal": 6920, "gamma_signal": -222, "vega_signal": 12513, "option_type": "C", "stock_price": 378.06, "utc_time": 1775668255000}, {"instrument": "MSFT", "mid_signal": -14216, "gamma_signal": 1357, "vega_signal": 6426, "option_type": "P", "stock_price": 378.09, "utc_time": 1775668255000}, {"instrument": "MSFT", "mid_signal": 23962, "gamma_signal": 1362, "vega_signal": 26265, "option_type": "C", "stock_price": 378.06, "utc_time": 1775668260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1775668260000}, {"instrument": "MSFT", "mid_signal": -12020, "gamma_signal": -335, "vega_signal": -16260, "option_type": "C", "stock_price": 378.06, "utc_time": 1775668265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.06, "utc_time": 1775668265000}, {"instrument": "MSFT", "mid_signal": -21352, "gamma_signal": -233, "vega_signal": -49990, "option_type": "C", "stock_price": 378.08, "utc_time": 1775668270000}, {"instrument": "MSFT", "mid_signal": 63, "gamma_signal": 5, "vega_signal": -680, "option_type": "P", "stock_price": 378.08, "utc_time": 1775668270000}, {"instrument": "MSFT", "mid_signal": 1979, "gamma_signal": 517, "vega_signal": 1510, "option_type": "C", "stock_price": 378.07, "utc_time": 1775668275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775668275000}, {"instrument": "MSFT", "mid_signal": -2974, "gamma_signal": -757, "vega_signal": -2148, "option_type": "C", "stock_price": 378.07, "utc_time": 1775668280000}, {"instrument": "MSFT", "mid_signal": 142, "gamma_signal": -5, "vega_signal": -755, "option_type": "P", "stock_price": 378.07, "utc_time": 1775668280000}, {"instrument": "MSFT", "mid_signal": -42595, "gamma_signal": -7679, "vega_signal": -8936, "option_type": "C", "stock_price": 378.07, "utc_time": 1775668285000}, {"instrument": "MSFT", "mid_signal": 142, "gamma_signal": -5, "vega_signal": -755, "option_type": "P", "stock_price": 378.07, "utc_time": 1775668285000}, {"instrument": "MSFT", "mid_signal": 390598, "gamma_signal": 247557, "vega_signal": 37420, "option_type": "C", "stock_price": 377.99, "utc_time": 1775668290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.07, "utc_time": 1775668290000}, {"instrument": "MSFT", "mid_signal": -54255, "gamma_signal": -204, "vega_signal": -84929, "option_type": "C", "stock_price": 377.99, "utc_time": 1775668295000}, {"instrument": "MSFT", "mid_signal": 3327, "gamma_signal": -604, "vega_signal": -2438, "option_type": "P", "stock_price": 377.99, "utc_time": 1775668295000}, {"instrument": "MSFT", "mid_signal": 7678, "gamma_signal": 1309, "vega_signal": 3076, "option_type": "C", "stock_price": 378.02, "utc_time": 1775668300000}, {"instrument": "MSFT", "mid_signal": -29791, "gamma_signal": 13564, "vega_signal": 1971, "option_type": "P", "stock_price": 378.02, "utc_time": 1775668300000}, {"instrument": "MSFT", "mid_signal": 394, "gamma_signal": 103, "vega_signal": 301, "option_type": "C", "stock_price": 378.03, "utc_time": 1775668305000}, {"instrument": "MSFT", "mid_signal": 549072, "gamma_signal": -245944, "vega_signal": -35678, "option_type": "P", "stock_price": 378.02, "utc_time": 1775668305000}, {"instrument": "MSFT", "mid_signal": -20037, "gamma_signal": 27561, "vega_signal": -589032, "option_type": "C", "stock_price": 378.1, "utc_time": 1775668310000}, {"instrument": "MSFT", "mid_signal": 142, "gamma_signal": -5, "vega_signal": -755, "option_type": "P", "stock_price": 378.03, "utc_time": 1775668310000}, {"instrument": "MSFT", "mid_signal": -125224, "gamma_signal": -101859, "vega_signal": 22614, "option_type": "C", "stock_price": 378.1, "utc_time": 1775668315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.1, "utc_time": 1775668315000}, {"instrument": "MSFT", "mid_signal": -42202, "gamma_signal": -2370, "vega_signal": -96010, "option_type": "C", "stock_price": 378.15, "utc_time": 1775668320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.1, "utc_time": 1775668320000}, {"instrument": "MSFT", "mid_signal": 1973, "gamma_signal": 513, "vega_signal": 1506, "option_type": "C", "stock_price": 378.15, "utc_time": 1775668325000}, {"instrument": "MSFT", "mid_signal": 142, "gamma_signal": -5, "vega_signal": -756, "option_type": "P", "stock_price": 378.15, "utc_time": 1775668325000}, {"instrument": "MSFT", "mid_signal": -80846, "gamma_signal": -14857, "vega_signal": 14144, "option_type": "C", "stock_price": 378.13, "utc_time": 1775668330000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.15, "utc_time": 1775668330000}, {"instrument": "MSFT", "mid_signal": 2371, "gamma_signal": 618, "vega_signal": 1810, "option_type": "C", "stock_price": 378.12, "utc_time": 1775668335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.13, "utc_time": 1775668335000}, {"instrument": "MSFT", "mid_signal": -20659, "gamma_signal": -1364, "vega_signal": -41876, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668340000}, {"instrument": "MSFT", "mid_signal": -8061, "gamma_signal": 5473, "vega_signal": 939, "option_type": "P", "stock_price": 378.05, "utc_time": 1775668340000}, {"instrument": "MSFT", "mid_signal": 1522, "gamma_signal": 358, "vega_signal": 834, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.05, "utc_time": 1775668345000}, {"instrument": "MSFT", "mid_signal": -45738, "gamma_signal": -52, "vega_signal": -81283, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668350000}, {"instrument": "MSFT", "mid_signal": 15146, "gamma_signal": -3562, "vega_signal": -8253, "option_type": "P", "stock_price": 378.12, "utc_time": 1775668350000}, {"instrument": "MSFT", "mid_signal": 29371, "gamma_signal": 28743, "vega_signal": -20941, "option_type": "C", "stock_price": 378.12, "utc_time": 1775668355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1775668355000}, {"instrument": "MSFT", "mid_signal": 5986, "gamma_signal": 1134, "vega_signal": 5200, "option_type": "C", "stock_price": 378.12, "utc_time": 1775668360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.12, "utc_time": 1775668360000}, {"instrument": "MSFT", "mid_signal": 123992, "gamma_signal": 4124, "vega_signal": 195794, "option_type": "C", "stock_price": 378.08, "utc_time": 1775668365000}, {"instrument": "MSFT", "mid_signal": -542573, "gamma_signal": 33693, "vega_signal": 270348, "option_type": "P", "stock_price": 378.08, "utc_time": 1775668365000}, {"instrument": "MSFT", "mid_signal": -8749, "gamma_signal": -463, "vega_signal": -25031, "option_type": "C", "stock_price": 378.04, "utc_time": 1775668370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 378.08, "utc_time": 1775668370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.04, "utc_time": 1775668375000}, {"instrument": "MSFT", "mid_signal": -76673, "gamma_signal": 6462, "vega_signal": 63782, "option_type": "P", "stock_price": 378.04, "utc_time": 1775668375000}, {"instrument": "MSFT", "mid_signal": -465768, "gamma_signal": -131809, "vega_signal": -19506, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668380000}, {"instrument": "MSFT", "mid_signal": -9470, "gamma_signal": 1400, "vega_signal": 3463, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668380000}, {"instrument": "MSFT", "mid_signal": 59394, "gamma_signal": 15071, "vega_signal": 113267, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668385000}, {"instrument": "MSFT", "mid_signal": 8060, "gamma_signal": -5472, "vega_signal": -939, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668385000}, {"instrument": "MSFT", "mid_signal": 8765, "gamma_signal": 4982, "vega_signal": 2174, "option_type": "C", "stock_price": 377.96, "utc_time": 1775668390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668390000}, {"instrument": "MSFT", "mid_signal": -24611, "gamma_signal": -2253, "vega_signal": -19898, "option_type": "C", "stock_price": 377.96, "utc_time": 1775668395000}, {"instrument": "MSFT", "mid_signal": -5455, "gamma_signal": -2700, "vega_signal": 14454, "option_type": "P", "stock_price": 377.96, "utc_time": 1775668395000}, {"instrument": "MSFT", "mid_signal": -89655, "gamma_signal": -69240, "vega_signal": -12584, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668400000}, {"instrument": "MSFT", "mid_signal": 12522, "gamma_signal": -404, "vega_signal": 4895, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668400000}, {"instrument": "MSFT", "mid_signal": -25332, "gamma_signal": -1722, "vega_signal": 2585, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668405000}, {"instrument": "MSFT", "mid_signal": -1052, "gamma_signal": -161, "vega_signal": -114, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668410000}, {"instrument": "MSFT", "mid_signal": -393, "gamma_signal": -102, "vega_signal": -300, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668415000}, {"instrument": "MSFT", "mid_signal": -31374, "gamma_signal": -3064, "vega_signal": -644, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668420000}, {"instrument": "MSFT", "mid_signal": 9594, "gamma_signal": -1436, "vega_signal": -3484, "option_type": "P", "stock_price": 378.05, "utc_time": 1775668420000}, {"instrument": "MSFT", "mid_signal": -19819, "gamma_signal": -1263, "vega_signal": -50679, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668425000}, {"instrument": "MSFT", "mid_signal": 47142, "gamma_signal": -20416, "vega_signal": -2978, "option_type": "P", "stock_price": 378.05, "utc_time": 1775668425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.05, "utc_time": 1775668430000}, {"instrument": "MSFT", "mid_signal": 22682, "gamma_signal": -1887, "vega_signal": -4203, "option_type": "P", "stock_price": 378.04, "utc_time": 1775668430000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 378.04, "utc_time": 1775668435000}, {"instrument": "MSFT", "mid_signal": 4628, "gamma_signal": -2998, "vega_signal": -516, "option_type": "P", "stock_price": 378.04, "utc_time": 1775668435000}, {"instrument": "MSFT", "mid_signal": -34508, "gamma_signal": -1913, "vega_signal": -17908, "option_type": "C", "stock_price": 378.01, "utc_time": 1775668440000}, {"instrument": "MSFT", "mid_signal": 32596, "gamma_signal": -4459, "vega_signal": -560, "option_type": "P", "stock_price": 378, "utc_time": 1775668440000}, {"instrument": "MSFT", "mid_signal": -55085, "gamma_signal": -1297, "vega_signal": -108170, "option_type": "C", "stock_price": 377.9, "utc_time": 1775668445000}, {"instrument": "MSFT", "mid_signal": -65180, "gamma_signal": 8916, "vega_signal": 1120, "option_type": "P", "stock_price": 377.9, "utc_time": 1775668445000}, {"instrument": "MSFT", "mid_signal": 43138, "gamma_signal": 2054, "vega_signal": 34296, "option_type": "C", "stock_price": 377.9, "utc_time": 1775668450000}, {"instrument": "MSFT", "mid_signal": -38608, "gamma_signal": 9350, "vega_signal": -4381, "option_type": "P", "stock_price": 377.93, "utc_time": 1775668450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.93, "utc_time": 1775668455000}, {"instrument": "MSFT", "mid_signal": -1803732, "gamma_signal": 189136, "vega_signal": 444400, "option_type": "P", "stock_price": 377.93, "utc_time": 1775668455000}, {"instrument": "MSFT", "mid_signal": -61980, "gamma_signal": -8535, "vega_signal": -50938, "option_type": "C", "stock_price": 377.94, "utc_time": 1775668460000}, {"instrument": "MSFT", "mid_signal": 42236, "gamma_signal": -10425, "vega_signal": -1571, "option_type": "P", "stock_price": 377.94, "utc_time": 1775668460000}, {"instrument": "MSFT", "mid_signal": 166184, "gamma_signal": 14883, "vega_signal": 67618, "option_type": "C", "stock_price": 377.94, "utc_time": 1775668465000}, {"instrument": "MSFT", "mid_signal": 65799, "gamma_signal": -8657, "vega_signal": -1070, "option_type": "P", "stock_price": 377.94, "utc_time": 1775668465000}, {"instrument": "MSFT", "mid_signal": -43112, "gamma_signal": -20195, "vega_signal": -14077, "option_type": "C", "stock_price": 377.94, "utc_time": 1775668470000}, {"instrument": "MSFT", "mid_signal": 15986, "gamma_signal": -6901, "vega_signal": -993, "option_type": "P", "stock_price": 377.94, "utc_time": 1775668470000}, {"instrument": "MSFT", "mid_signal": -71177, "gamma_signal": -1031, "vega_signal": -107375, "option_type": "C", "stock_price": 377.94, "utc_time": 1775668475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.94, "utc_time": 1775668475000}, {"instrument": "MSFT", "mid_signal": 27450, "gamma_signal": 268, "vega_signal": 80041, "option_type": "C", "stock_price": 377.94, "utc_time": 1775668480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.94, "utc_time": 1775668480000}, {"instrument": "MSFT", "mid_signal": -274904, "gamma_signal": -25277, "vega_signal": -124415, "option_type": "C", "stock_price": 377.96, "utc_time": 1775668485000}, {"instrument": "MSFT", "mid_signal": -97775, "gamma_signal": 22459, "vega_signal": 3056, "option_type": "P", "stock_price": 377.97, "utc_time": 1775668485000}, {"instrument": "MSFT", "mid_signal": -76504, "gamma_signal": -8850, "vega_signal": -21069, "option_type": "C", "stock_price": 377.96, "utc_time": 1775668490000}, {"instrument": "MSFT", "mid_signal": 233402, "gamma_signal": -152413, "vega_signal": -25890, "option_type": "P", "stock_price": 377.96, "utc_time": 1775668490000}, {"instrument": "MSFT", "mid_signal": -41193, "gamma_signal": -2910, "vega_signal": -34163, "option_type": "C", "stock_price": 377.96, "utc_time": 1775668495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1775668495000}, {"instrument": "MSFT", "mid_signal": -15382, "gamma_signal": 591, "vega_signal": -25583, "option_type": "C", "stock_price": 377.95, "utc_time": 1775668500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1775668500000}, {"instrument": "MSFT", "mid_signal": -7396, "gamma_signal": -1290, "vega_signal": -3004, "option_type": "C", "stock_price": 377.95, "utc_time": 1775668505000}, {"instrument": "MSFT", "mid_signal": -22798, "gamma_signal": 1900, "vega_signal": 4192, "option_type": "P", "stock_price": 377.95, "utc_time": 1775668505000}, {"instrument": "MSFT", "mid_signal": -66581, "gamma_signal": -434, "vega_signal": -235762, "option_type": "C", "stock_price": 377.95, "utc_time": 1775668510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.95, "utc_time": 1775668510000}, {"instrument": "MSFT", "mid_signal": 33754, "gamma_signal": 2886, "vega_signal": 466, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.95, "utc_time": 1775668515000}, {"instrument": "MSFT", "mid_signal": -53957, "gamma_signal": -2291, "vega_signal": -71936, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668520000}, {"instrument": "MSFT", "mid_signal": -4520, "gamma_signal": 2959, "vega_signal": 505, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668520000}, {"instrument": "MSFT", "mid_signal": 42330, "gamma_signal": 3119, "vega_signal": 19470, "option_type": "C", "stock_price": 377.98, "utc_time": 1775668525000}, {"instrument": "MSFT", "mid_signal": 22986, "gamma_signal": -244, "vega_signal": -97191, "option_type": "P", "stock_price": 377.98, "utc_time": 1775668525000}, {"instrument": "MSFT", "mid_signal": 98616, "gamma_signal": -2479, "vega_signal": 790875, "option_type": "C", "stock_price": 377.96, "utc_time": 1775668530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1775668530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.96, "utc_time": 1775668535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.96, "utc_time": 1775668535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.87, "utc_time": 1775668540000}, {"instrument": "MSFT", "mid_signal": -72615, "gamma_signal": 9782, "vega_signal": 19182, "option_type": "P", "stock_price": 377.9, "utc_time": 1775668540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.9, "utc_time": 1775668545000}, {"instrument": "MSFT", "mid_signal": 60573, "gamma_signal": -8888, "vega_signal": -1409, "option_type": "P", "stock_price": 377.8, "utc_time": 1775668545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.75, "utc_time": 1775668550000}, {"instrument": "MSFT", "mid_signal": -29425, "gamma_signal": -4524, "vega_signal": -560, "option_type": "P", "stock_price": 377.75, "utc_time": 1775668550000}, {"instrument": "MSFT", "mid_signal": -96, "gamma_signal": -14, "vega_signal": -178, "option_type": "C", "stock_price": 377.74, "utc_time": 1775668555000}, {"instrument": "MSFT", "mid_signal": 28069, "gamma_signal": -2812, "vega_signal": 15651, "option_type": "P", "stock_price": 377.7, "utc_time": 1775668555000}, {"instrument": "MSFT", "mid_signal": -7004, "gamma_signal": -778, "vega_signal": -5328, "option_type": "C", "stock_price": 377.65, "utc_time": 1775668560000}, {"instrument": "MSFT", "mid_signal": -86837, "gamma_signal": 14668, "vega_signal": 2811, "option_type": "P", "stock_price": 377.61, "utc_time": 1775668560000}, {"instrument": "MSFT", "mid_signal": -7177, "gamma_signal": -1082, "vega_signal": -7914, "option_type": "C", "stock_price": 377.55, "utc_time": 1775668565000}, {"instrument": "MSFT", "mid_signal": -124318, "gamma_signal": 17561, "vega_signal": 10479, "option_type": "P", "stock_price": 377.55, "utc_time": 1775668565000}, {"instrument": "MSFT", "mid_signal": -40118, "gamma_signal": -34722, "vega_signal": -93309, "option_type": "C", "stock_price": 377.58, "utc_time": 1775668570000}, {"instrument": "MSFT", "mid_signal": 15560, "gamma_signal": -6701, "vega_signal": -983, "option_type": "P", "stock_price": 377.5, "utc_time": 1775668570000}, {"instrument": "MSFT", "mid_signal": -1522591, "gamma_signal": -96897, "vega_signal": -900078, "option_type": "C", "stock_price": 377.59, "utc_time": 1775668575000}, {"instrument": "MSFT", "mid_signal": 43404, "gamma_signal": -7078, "vega_signal": 12998, "option_type": "P", "stock_price": 377.59, "utc_time": 1775668575000}, {"instrument": "MSFT", "mid_signal": -31195, "gamma_signal": -2488, "vega_signal": -96823, "option_type": "C", "stock_price": 377.59, "utc_time": 1775668580000}, {"instrument": "MSFT", "mid_signal": 17788, "gamma_signal": -7271, "vega_signal": -12698, "option_type": "P", "stock_price": 377.59, "utc_time": 1775668580000}, {"instrument": "MSFT", "mid_signal": -169315, "gamma_signal": -1013, "vega_signal": -448419, "option_type": "C", "stock_price": 377.6, "utc_time": 1775668585000}, {"instrument": "MSFT", "mid_signal": 91778, "gamma_signal": -34318, "vega_signal": -5017, "option_type": "P", "stock_price": 377.6, "utc_time": 1775668585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.6, "utc_time": 1775668590000}, {"instrument": "MSFT", "mid_signal": 18518, "gamma_signal": -1043, "vega_signal": -8985, "option_type": "P", "stock_price": 377.59, "utc_time": 1775668590000}, {"instrument": "MSFT", "mid_signal": -19416, "gamma_signal": -7046, "vega_signal": -1003, "option_type": "C", "stock_price": 377.59, "utc_time": 1775668595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.59, "utc_time": 1775668595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.59, "utc_time": 1775668600000}, {"instrument": "MSFT", "mid_signal": 36710, "gamma_signal": -13727, "vega_signal": -2007, "option_type": "P", "stock_price": 377.59, "utc_time": 1775668600000}, {"instrument": "MSFT", "mid_signal": 215963, "gamma_signal": 150609, "vega_signal": 22726, "option_type": "C", "stock_price": 377.505, "utc_time": 1775668605000}, {"instrument": "MSFT", "mid_signal": -27708, "gamma_signal": 381, "vega_signal": 71760, "option_type": "P", "stock_price": 377.505, "utc_time": 1775668605000}, {"instrument": "MSFT", "mid_signal": -6998, "gamma_signal": -1242, "vega_signal": -2899, "option_type": "C", "stock_price": 377.51, "utc_time": 1775668610000}, {"instrument": "MSFT", "mid_signal": -464579, "gamma_signal": 31173, "vega_signal": 90518, "option_type": "P", "stock_price": 377.51, "utc_time": 1775668610000}, {"instrument": "MSFT", "mid_signal": 19036, "gamma_signal": 103, "vega_signal": 19227, "option_type": "C", "stock_price": 377.46, "utc_time": 1775668615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.51, "utc_time": 1775668615000}, {"instrument": "MSFT", "mid_signal": 13359, "gamma_signal": 2235, "vega_signal": -11776, "option_type": "C", "stock_price": 377.46, "utc_time": 1775668620000}, {"instrument": "MSFT", "mid_signal": 69202, "gamma_signal": -1051, "vega_signal": -46148, "option_type": "P", "stock_price": 377.46, "utc_time": 1775668620000}, {"instrument": "MSFT", "mid_signal": 34129, "gamma_signal": 1488, "vega_signal": 69701, "option_type": "C", "stock_price": 377.46, "utc_time": 1775668625000}, {"instrument": "MSFT", "mid_signal": -19335, "gamma_signal": 16568, "vega_signal": -2300, "option_type": "P", "stock_price": 377.46, "utc_time": 1775668625000}, {"instrument": "MSFT", "mid_signal": 20889, "gamma_signal": 3435, "vega_signal": -61615, "option_type": "C", "stock_price": 377.55, "utc_time": 1775668630000}, {"instrument": "MSFT", "mid_signal": 45275, "gamma_signal": -7190, "vega_signal": 26628, "option_type": "P", "stock_price": 377.55, "utc_time": 1775668630000}, {"instrument": "MSFT", "mid_signal": 146211, "gamma_signal": 17735, "vega_signal": 41528, "option_type": "C", "stock_price": 377.52, "utc_time": 1775668635000}, {"instrument": "MSFT", "mid_signal": -145285, "gamma_signal": 19633, "vega_signal": 2636, "option_type": "P", "stock_price": 377.52, "utc_time": 1775668635000}, {"instrument": "MSFT", "mid_signal": -21172, "gamma_signal": -1376, "vega_signal": -50439, "option_type": "C", "stock_price": 377.52, "utc_time": 1775668640000}, {"instrument": "MSFT", "mid_signal": -4494, "gamma_signal": 313, "vega_signal": 4475, "option_type": "P", "stock_price": 377.52, "utc_time": 1775668640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.52, "utc_time": 1775668645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.52, "utc_time": 1775668645000}, {"instrument": "MSFT", "mid_signal": -14070, "gamma_signal": -194, "vega_signal": -32819, "option_type": "C", "stock_price": 377.48, "utc_time": 1775668650000}, {"instrument": "MSFT", "mid_signal": 27981, "gamma_signal": -17620, "vega_signal": -2901, "option_type": "P", "stock_price": 377.47, "utc_time": 1775668650000}, {"instrument": "MSFT", "mid_signal": -25703, "gamma_signal": -98, "vega_signal": -49499, "option_type": "C", "stock_price": 377.47, "utc_time": 1775668655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.47, "utc_time": 1775668655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.47, "utc_time": 1775668660000}, {"instrument": "MSFT", "mid_signal": -220129, "gamma_signal": 83313, "vega_signal": 12000, "option_type": "P", "stock_price": 377.47, "utc_time": 1775668660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.475, "utc_time": 1775668665000}, {"instrument": "MSFT", "mid_signal": -6595, "gamma_signal": 4669, "vega_signal": 928, "option_type": "P", "stock_price": 377.475, "utc_time": 1775668665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.475, "utc_time": 1775668670000}, {"instrument": "MSFT", "mid_signal": -73137, "gamma_signal": 8162, "vega_signal": 7604, "option_type": "P", "stock_price": 377.475, "utc_time": 1775668670000}, {"instrument": "MSFT", "mid_signal": -9062, "gamma_signal": -1269, "vega_signal": -7128, "option_type": "C", "stock_price": 377.49, "utc_time": 1775668675000}, {"instrument": "MSFT", "mid_signal": -1556, "gamma_signal": -3629, "vega_signal": -741, "option_type": "P", "stock_price": 377.49, "utc_time": 1775668675000}, {"instrument": "MSFT", "mid_signal": 130201, "gamma_signal": 93014, "vega_signal": 11419, "option_type": "C", "stock_price": 377.52, "utc_time": 1775668680000}, {"instrument": "MSFT", "mid_signal": 1846150, "gamma_signal": -695217, "vega_signal": -107898, "option_type": "P", "stock_price": 377.52, "utc_time": 1775668680000}, {"instrument": "MSFT", "mid_signal": 14621, "gamma_signal": 1774, "vega_signal": 4153, "option_type": "C", "stock_price": 377.52, "utc_time": 1775668685000}, {"instrument": "MSFT", "mid_signal": 50373, "gamma_signal": -31720, "vega_signal": -5223, "option_type": "P", "stock_price": 377.52, "utc_time": 1775668685000}, {"instrument": "MSFT", "mid_signal": 12486, "gamma_signal": 5012, "vega_signal": 3471, "option_type": "C", "stock_price": 377.52, "utc_time": 1775668690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.52, "utc_time": 1775668690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.52, "utc_time": 1775668695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.52, "utc_time": 1775668695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.52, "utc_time": 1775668700000}, {"instrument": "MSFT", "mid_signal": 2937, "gamma_signal": -566, "vega_signal": -1960, "option_type": "P", "stock_price": 377.42, "utc_time": 1775668700000}, {"instrument": "MSFT", "mid_signal": 160568, "gamma_signal": 111031, "vega_signal": 16838, "option_type": "C", "stock_price": 377.42, "utc_time": 1775668705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.42, "utc_time": 1775668705000}, {"instrument": "MSFT", "mid_signal": 26461, "gamma_signal": 3540, "vega_signal": 10928, "option_type": "C", "stock_price": 377.39, "utc_time": 1775668710000}, {"instrument": "MSFT", "mid_signal": 18621, "gamma_signal": -6864, "vega_signal": -997, "option_type": "P", "stock_price": 377.42, "utc_time": 1775668710000}, {"instrument": "MSFT", "mid_signal": 29237, "gamma_signal": -4, "vega_signal": 4299, "option_type": "C", "stock_price": 377.39, "utc_time": 1775668715000}, {"instrument": "MSFT", "mid_signal": 65097, "gamma_signal": -23802, "vega_signal": 11042, "option_type": "P", "stock_price": 377.39, "utc_time": 1775668715000}, {"instrument": "MSFT", "mid_signal": -568220, "gamma_signal": -102498, "vega_signal": -296605, "option_type": "C", "stock_price": 377.3, "utc_time": 1775668720000}, {"instrument": "MSFT", "mid_signal": 11748, "gamma_signal": -7169, "vega_signal": -1195, "option_type": "P", "stock_price": 377.35, "utc_time": 1775668720000}, {"instrument": "MSFT", "mid_signal": 147803, "gamma_signal": 18284, "vega_signal": 43218, "option_type": "C", "stock_price": 377.34, "utc_time": 1775668725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.3, "utc_time": 1775668725000}, {"instrument": "MSFT", "mid_signal": -164103, "gamma_signal": -19590, "vega_signal": -58177, "option_type": "C", "stock_price": 377.32, "utc_time": 1775668730000}, {"instrument": "MSFT", "mid_signal": -3958, "gamma_signal": 3522, "vega_signal": -9707, "option_type": "P", "stock_price": 377.34, "utc_time": 1775668730000}, {"instrument": "MSFT", "mid_signal": -1940, "gamma_signal": -496, "vega_signal": -1480, "option_type": "C", "stock_price": 377.31, "utc_time": 1775668735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.31, "utc_time": 1775668735000}, {"instrument": "MSFT", "mid_signal": -38426, "gamma_signal": -7289, "vega_signal": -862, "option_type": "C", "stock_price": 377.3, "utc_time": 1775668740000}, {"instrument": "MSFT", "mid_signal": -55609, "gamma_signal": 5797, "vega_signal": 36003, "option_type": "P", "stock_price": 377.32, "utc_time": 1775668740000}, {"instrument": "MSFT", "mid_signal": 19114, "gamma_signal": 6899, "vega_signal": 997, "option_type": "C", "stock_price": 377.27, "utc_time": 1775668745000}, {"instrument": "MSFT", "mid_signal": 37228, "gamma_signal": -13722, "vega_signal": -1994, "option_type": "P", "stock_price": 377.27, "utc_time": 1775668745000}, {"instrument": "MSFT", "mid_signal": -406841, "gamma_signal": -15195, "vega_signal": -127894, "option_type": "C", "stock_price": 377.27, "utc_time": 1775668750000}, {"instrument": "MSFT", "mid_signal": 1690, "gamma_signal": -1192, "vega_signal": -236, "option_type": "P", "stock_price": 377.27, "utc_time": 1775668750000}, {"instrument": "MSFT", "mid_signal": 1928, "gamma_signal": 490, "vega_signal": 1471, "option_type": "C", "stock_price": 377.26, "utc_time": 1775668755000}, {"instrument": "MSFT", "mid_signal": -40223, "gamma_signal": 13575, "vega_signal": 1980, "option_type": "P", "stock_price": 377.26, "utc_time": 1775668755000}, {"instrument": "MSFT", "mid_signal": -144883, "gamma_signal": -17803, "vega_signal": -46065, "option_type": "C", "stock_price": 377.24, "utc_time": 1775668760000}, {"instrument": "MSFT", "mid_signal": -704886, "gamma_signal": 387886, "vega_signal": 89942, "option_type": "P", "stock_price": 377.24, "utc_time": 1775668760000}, {"instrument": "MSFT", "mid_signal": 144705, "gamma_signal": 17887, "vega_signal": 42910, "option_type": "C", "stock_price": 377.34, "utc_time": 1775668765000}, {"instrument": "MSFT", "mid_signal": 9346, "gamma_signal": -2488, "vega_signal": -3275, "option_type": "P", "stock_price": 377.34, "utc_time": 1775668765000}, {"instrument": "MSFT", "mid_signal": 392701, "gamma_signal": 63276, "vega_signal": 110320, "option_type": "C", "stock_price": 377.37, "utc_time": 1775668770000}, {"instrument": "MSFT", "mid_signal": 72551, "gamma_signal": -33163, "vega_signal": -5146, "option_type": "P", "stock_price": 377.37, "utc_time": 1775668770000}, {"instrument": "MSFT", "mid_signal": -842939, "gamma_signal": -655948, "vega_signal": -64532, "option_type": "C", "stock_price": 377.34, "utc_time": 1775668775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.37, "utc_time": 1775668775000}, {"instrument": "MSFT", "mid_signal": 142386, "gamma_signal": 17298, "vega_signal": 41143, "option_type": "C", "stock_price": 377.33, "utc_time": 1775668780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.33, "utc_time": 1775668780000}, {"instrument": "MSFT", "mid_signal": -12058, "gamma_signal": -2007, "vega_signal": -5041, "option_type": "C", "stock_price": 377.33, "utc_time": 1775668785000}, {"instrument": "MSFT", "mid_signal": 6463, "gamma_signal": -3917, "vega_signal": -633, "option_type": "P", "stock_price": 377.33, "utc_time": 1775668785000}, {"instrument": "MSFT", "mid_signal": 2314, "gamma_signal": 588, "vega_signal": 1765, "option_type": "C", "stock_price": 377.33, "utc_time": 1775668790000}, {"instrument": "MSFT", "mid_signal": -19498, "gamma_signal": 1875, "vega_signal": 6645, "option_type": "P", "stock_price": 377.33, "utc_time": 1775668790000}, {"instrument": "MSFT", "mid_signal": -21093, "gamma_signal": -5586, "vega_signal": -6114, "option_type": "C", "stock_price": 377.33, "utc_time": 1775668795000}, {"instrument": "MSFT", "mid_signal": 159456, "gamma_signal": -54261, "vega_signal": -169, "option_type": "P", "stock_price": 377.33, "utc_time": 1775668795000}, {"instrument": "MSFT", "mid_signal": 120674, "gamma_signal": 9471, "vega_signal": 81530, "option_type": "C", "stock_price": 377.39, "utc_time": 1775668800000}, {"instrument": "MSFT", "mid_signal": 25337, "gamma_signal": -1878, "vega_signal": -12229, "option_type": "P", "stock_price": 377.43, "utc_time": 1775668800000}, {"instrument": "MSFT", "mid_signal": -246021, "gamma_signal": -97943, "vega_signal": -21514, "option_type": "C", "stock_price": 377.49, "utc_time": 1775668805000}, {"instrument": "MSFT", "mid_signal": -4092, "gamma_signal": 211, "vega_signal": 17131, "option_type": "P", "stock_price": 377.49, "utc_time": 1775668805000}, {"instrument": "MSFT", "mid_signal": 2129, "gamma_signal": -13284, "vega_signal": 31784, "option_type": "C", "stock_price": 377.48, "utc_time": 1775668810000}, {"instrument": "MSFT", "mid_signal": 704304, "gamma_signal": -237702, "vega_signal": -34665, "option_type": "P", "stock_price": 377.48, "utc_time": 1775668810000}, {"instrument": "MSFT", "mid_signal": -6860, "gamma_signal": -1230, "vega_signal": -2861, "option_type": "C", "stock_price": 377.45, "utc_time": 1775668815000}, {"instrument": "MSFT", "mid_signal": 33944, "gamma_signal": -3235, "vega_signal": -10848, "option_type": "P", "stock_price": 377.48, "utc_time": 1775668815000}, {"instrument": "MSFT", "mid_signal": 13348, "gamma_signal": 5633, "vega_signal": 45148, "option_type": "C", "stock_price": 377.45, "utc_time": 1775668820000}, {"instrument": "MSFT", "mid_signal": -12137, "gamma_signal": 306, "vega_signal": 17749, "option_type": "P", "stock_price": 377.45, "utc_time": 1775668820000}, {"instrument": "MSFT", "mid_signal": -45845, "gamma_signal": -3205, "vega_signal": -50649, "option_type": "C", "stock_price": 377.46, "utc_time": 1775668825000}, {"instrument": "MSFT", "mid_signal": -1773, "gamma_signal": 1234, "vega_signal": 244, "option_type": "P", "stock_price": 377.46, "utc_time": 1775668825000}, {"instrument": "MSFT", "mid_signal": -5229, "gamma_signal": 2763, "vega_signal": -12588, "option_type": "C", "stock_price": 377.48, "utc_time": 1775668830000}, {"instrument": "MSFT", "mid_signal": -15866, "gamma_signal": 216, "vega_signal": 33892, "option_type": "P", "stock_price": 377.46, "utc_time": 1775668830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.48, "utc_time": 1775668835000}, {"instrument": "MSFT", "mid_signal": -17610, "gamma_signal": 1988, "vega_signal": -18652, "option_type": "P", "stock_price": 377.5, "utc_time": 1775668835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.48, "utc_time": 1775668840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.48, "utc_time": 1775668840000}, {"instrument": "MSFT", "mid_signal": 6163, "gamma_signal": 1327, "vega_signal": -6401, "option_type": "C", "stock_price": 377.41, "utc_time": 1775668845000}, {"instrument": "MSFT", "mid_signal": 18232, "gamma_signal": -161, "vega_signal": -115675, "option_type": "P", "stock_price": 377.41, "utc_time": 1775668845000}, {"instrument": "MSFT", "mid_signal": -35765, "gamma_signal": -461, "vega_signal": -90010, "option_type": "C", "stock_price": 377.41, "utc_time": 1775668850000}, {"instrument": "MSFT", "mid_signal": 2137, "gamma_signal": -91, "vega_signal": -6343, "option_type": "P", "stock_price": 377.41, "utc_time": 1775668850000}, {"instrument": "MSFT", "mid_signal": -870, "gamma_signal": 528, "vega_signal": -7282, "option_type": "C", "stock_price": 377.33, "utc_time": 1775668855000}, {"instrument": "MSFT", "mid_signal": -37160, "gamma_signal": 5823, "vega_signal": 15024, "option_type": "P", "stock_price": 377.35, "utc_time": 1775668855000}, {"instrument": "MSFT", "mid_signal": -3429, "gamma_signal": 3498, "vega_signal": -37139, "option_type": "C", "stock_price": 377.33, "utc_time": 1775668860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.33, "utc_time": 1775668860000}, {"instrument": "MSFT", "mid_signal": -582, "gamma_signal": -145, "vega_signal": -420, "option_type": "C", "stock_price": 377.4, "utc_time": 1775668865000}, {"instrument": "MSFT", "mid_signal": 152, "gamma_signal": -5, "vega_signal": -805, "option_type": "P", "stock_price": 377.4, "utc_time": 1775668865000}, {"instrument": "MSFT", "mid_signal": -37103, "gamma_signal": -4477, "vega_signal": -22391, "option_type": "C", "stock_price": 377.4, "utc_time": 1775668870000}, {"instrument": "MSFT", "mid_signal": 26758, "gamma_signal": 294, "vega_signal": -25394, "option_type": "P", "stock_price": 377.34, "utc_time": 1775668870000}, {"instrument": "MSFT", "mid_signal": 13484, "gamma_signal": 277, "vega_signal": 23453, "option_type": "C", "stock_price": 377.34, "utc_time": 1775668875000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -4, "vega_signal": -688, "option_type": "P", "stock_price": 377.34, "utc_time": 1775668875000}, {"instrument": "MSFT", "mid_signal": -100737, "gamma_signal": -603, "vega_signal": -138320, "option_type": "C", "stock_price": 377.34, "utc_time": 1775668880000}, {"instrument": "MSFT", "mid_signal": 719, "gamma_signal": -488, "vega_signal": -115, "option_type": "P", "stock_price": 377.34, "utc_time": 1775668880000}, {"instrument": "MSFT", "mid_signal": -39557, "gamma_signal": -1232, "vega_signal": -85066, "option_type": "C", "stock_price": 377.44, "utc_time": 1775668885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.34, "utc_time": 1775668885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.44, "utc_time": 1775668890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.44, "utc_time": 1775668890000}, {"instrument": "MSFT", "mid_signal": 961, "gamma_signal": -1455, "vega_signal": 87423, "option_type": "C", "stock_price": 377.29, "utc_time": 1775668895000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -4, "vega_signal": -688, "option_type": "P", "stock_price": 377.31, "utc_time": 1775668895000}, {"instrument": "MSFT", "mid_signal": -200343, "gamma_signal": -71931, "vega_signal": -21677, "option_type": "C", "stock_price": 377.29, "utc_time": 1775668900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.29, "utc_time": 1775668900000}, {"instrument": "MSFT", "mid_signal": -3535, "gamma_signal": -229, "vega_signal": -7560, "option_type": "C", "stock_price": 377.29, "utc_time": 1775668905000}, {"instrument": "MSFT", "mid_signal": -12624, "gamma_signal": 7661, "vega_signal": 1240, "option_type": "P", "stock_price": 377.29, "utc_time": 1775668905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.29, "utc_time": 1775668910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.29, "utc_time": 1775668910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.3, "utc_time": 1775668915000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -4, "vega_signal": -687, "option_type": "P", "stock_price": 377.28, "utc_time": 1775668915000}, {"instrument": "MSFT", "mid_signal": 13202, "gamma_signal": 1101, "vega_signal": 7358, "option_type": "C", "stock_price": 377.18, "utc_time": 1775668920000}, {"instrument": "MSFT", "mid_signal": 19751, "gamma_signal": -6922, "vega_signal": -985, "option_type": "P", "stock_price": 377.18, "utc_time": 1775668920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.18, "utc_time": 1775668925000}, {"instrument": "MSFT", "mid_signal": 128, "gamma_signal": -4, "vega_signal": -687, "option_type": "P", "stock_price": 377.17, "utc_time": 1775668925000}, {"instrument": "MSFT", "mid_signal": -45048, "gamma_signal": -197, "vega_signal": -120219, "option_type": "C", "stock_price": 377, "utc_time": 1775668930000}, {"instrument": "MSFT", "mid_signal": -138768, "gamma_signal": 84207, "vega_signal": 13626, "option_type": "P", "stock_price": 377.03, "utc_time": 1775668930000}, {"instrument": "MSFT", "mid_signal": 8885, "gamma_signal": 1647, "vega_signal": 3823, "option_type": "C", "stock_price": 377.03, "utc_time": 1775668935000}, {"instrument": "MSFT", "mid_signal": -2288, "gamma_signal": 4850, "vega_signal": -3344, "option_type": "P", "stock_price": 377.03, "utc_time": 1775668935000}, {"instrument": "MSFT", "mid_signal": -61692, "gamma_signal": -19894, "vega_signal": -14485, "option_type": "C", "stock_price": 377.22, "utc_time": 1775668940000}, {"instrument": "MSFT", "mid_signal": 25356, "gamma_signal": -7610, "vega_signal": -6529, "option_type": "P", "stock_price": 377.25, "utc_time": 1775668940000}, {"instrument": "MSFT", "mid_signal": 1160, "gamma_signal": 909, "vega_signal": 171, "option_type": "C", "stock_price": 377.23, "utc_time": 1775668945000}, {"instrument": "MSFT", "mid_signal": 217422, "gamma_signal": -67065, "vega_signal": -8755, "option_type": "P", "stock_price": 377.23, "utc_time": 1775668945000}, {"instrument": "MSFT", "mid_signal": -25588, "gamma_signal": -229, "vega_signal": -22501, "option_type": "C", "stock_price": 377.23, "utc_time": 1775668950000}, {"instrument": "MSFT", "mid_signal": -331176, "gamma_signal": 6288, "vega_signal": 2133845, "option_type": "P", "stock_price": 377.23, "utc_time": 1775668950000}, {"instrument": "MSFT", "mid_signal": -27290, "gamma_signal": 2488, "vega_signal": -247165, "option_type": "C", "stock_price": 377.26, "utc_time": 1775668955000}, {"instrument": "MSFT", "mid_signal": 116, "gamma_signal": -4, "vega_signal": -625, "option_type": "P", "stock_price": 377.26, "utc_time": 1775668955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.26, "utc_time": 1775668960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.26, "utc_time": 1775668960000}, {"instrument": "MSFT", "mid_signal": 14234, "gamma_signal": 405, "vega_signal": 13599, "option_type": "C", "stock_price": 377.26, "utc_time": 1775668965000}, {"instrument": "MSFT", "mid_signal": -36114, "gamma_signal": 576, "vega_signal": 983, "option_type": "P", "stock_price": 377.27, "utc_time": 1775668965000}, {"instrument": "MSFT", "mid_signal": -33304, "gamma_signal": -1094, "vega_signal": -237441, "option_type": "C", "stock_price": 377.27, "utc_time": 1775668970000}, {"instrument": "MSFT", "mid_signal": -99797, "gamma_signal": 13547, "vega_signal": 34133, "option_type": "P", "stock_price": 377.27, "utc_time": 1775668970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.27, "utc_time": 1775668975000}, {"instrument": "MSFT", "mid_signal": -32595, "gamma_signal": 1161, "vega_signal": 2360, "option_type": "P", "stock_price": 377.27, "utc_time": 1775668975000}, {"instrument": "MSFT", "mid_signal": 11713, "gamma_signal": 127, "vega_signal": 44159, "option_type": "C", "stock_price": 377.36, "utc_time": 1775668980000}, {"instrument": "MSFT", "mid_signal": 26147, "gamma_signal": 2391, "vega_signal": -16730, "option_type": "P", "stock_price": 377.36, "utc_time": 1775668980000}, {"instrument": "MSFT", "mid_signal": 17201, "gamma_signal": 6744, "vega_signal": 1719, "option_type": "C", "stock_price": 377.36, "utc_time": 1775668985000}, {"instrument": "MSFT", "mid_signal": -21816, "gamma_signal": 6715, "vega_signal": 965, "option_type": "P", "stock_price": 377.36, "utc_time": 1775668985000}, {"instrument": "MSFT", "mid_signal": 5056, "gamma_signal": -8457, "vega_signal": 60897, "option_type": "C", "stock_price": 377.39, "utc_time": 1775668990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.36, "utc_time": 1775668990000}, {"instrument": "MSFT", "mid_signal": 4721, "gamma_signal": 3432, "vega_signal": 507, "option_type": "C", "stock_price": 377.39, "utc_time": 1775668995000}, {"instrument": "MSFT", "mid_signal": -126, "gamma_signal": 4, "vega_signal": 679, "option_type": "P", "stock_price": 377.39, "utc_time": 1775668995000}, {"instrument": "MSFT", "mid_signal": 22816, "gamma_signal": 10259, "vega_signal": 1487, "option_type": "C", "stock_price": 377.41, "utc_time": 1775669000000}, {"instrument": "MSFT", "mid_signal": -311795, "gamma_signal": 4192, "vega_signal": 2110658, "option_type": "P", "stock_price": 377.41, "utc_time": 1775669000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.41, "utc_time": 1775669005000}, {"instrument": "MSFT", "mid_signal": -126, "gamma_signal": 4, "vega_signal": 679, "option_type": "P", "stock_price": 377.41, "utc_time": 1775669005000}, {"instrument": "MSFT", "mid_signal": -1051454, "gamma_signal": -77945, "vega_signal": -889593, "option_type": "C", "stock_price": 377.37, "utc_time": 1775669010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.44, "utc_time": 1775669010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.35, "utc_time": 1775669015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.35, "utc_time": 1775669015000}, {"instrument": "MSFT", "mid_signal": -22568, "gamma_signal": -389, "vega_signal": -13861, "option_type": "C", "stock_price": 377.35, "utc_time": 1775669020000}, {"instrument": "MSFT", "mid_signal": 4457, "gamma_signal": -181, "vega_signal": -11125, "option_type": "P", "stock_price": 377.35, "utc_time": 1775669020000}, {"instrument": "MSFT", "mid_signal": -21845, "gamma_signal": -185, "vega_signal": -33886, "option_type": "C", "stock_price": 377.35, "utc_time": 1775669025000}, {"instrument": "MSFT", "mid_signal": -33364, "gamma_signal": 11817, "vega_signal": 16953, "option_type": "P", "stock_price": 377.35, "utc_time": 1775669025000}, {"instrument": "MSFT", "mid_signal": -819, "gamma_signal": -125, "vega_signal": -1354, "option_type": "C", "stock_price": 377.22, "utc_time": 1775669030000}, {"instrument": "MSFT", "mid_signal": 10584, "gamma_signal": 7978, "vega_signal": -6452, "option_type": "P", "stock_price": 377.22, "utc_time": 1775669030000}, {"instrument": "MSFT", "mid_signal": -18803, "gamma_signal": -1856, "vega_signal": -4317, "option_type": "C", "stock_price": 377.28, "utc_time": 1775669035000}, {"instrument": "MSFT", "mid_signal": -21065, "gamma_signal": 3579, "vega_signal": 8976, "option_type": "P", "stock_price": 377.25, "utc_time": 1775669035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.28, "utc_time": 1775669040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.28, "utc_time": 1775669040000}, {"instrument": "MSFT", "mid_signal": 16027, "gamma_signal": 266, "vega_signal": 59780, "option_type": "C", "stock_price": 377.28, "utc_time": 1775669045000}, {"instrument": "MSFT", "mid_signal": -126, "gamma_signal": 4, "vega_signal": 678, "option_type": "P", "stock_price": 377.28, "utc_time": 1775669045000}, {"instrument": "MSFT", "mid_signal": -383938, "gamma_signal": -22076, "vega_signal": -201039, "option_type": "C", "stock_price": 377.26, "utc_time": 1775669050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.27, "utc_time": 1775669050000}, {"instrument": "MSFT", "mid_signal": -38139, "gamma_signal": -5770, "vega_signal": -3525, "option_type": "C", "stock_price": 377.25, "utc_time": 1775669055000}, {"instrument": "MSFT", "mid_signal": -8308, "gamma_signal": 277, "vega_signal": 11536, "option_type": "P", "stock_price": 377.23, "utc_time": 1775669055000}, {"instrument": "MSFT", "mid_signal": -38820, "gamma_signal": -1870, "vega_signal": -1743, "option_type": "C", "stock_price": 377.23, "utc_time": 1775669060000}, {"instrument": "MSFT", "mid_signal": 223133, "gamma_signal": -102640, "vega_signal": -53014, "option_type": "P", "stock_price": 377.24, "utc_time": 1775669060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.24, "utc_time": 1775669065000}, {"instrument": "MSFT", "mid_signal": 127, "gamma_signal": -4, "vega_signal": -679, "option_type": "P", "stock_price": 377.26, "utc_time": 1775669065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.3, "utc_time": 1775669070000}, {"instrument": "MSFT", "mid_signal": 203507, "gamma_signal": -66353, "vega_signal": -9729, "option_type": "P", "stock_price": 377.3, "utc_time": 1775669070000}, {"instrument": "MSFT", "mid_signal": 6809, "gamma_signal": 1314, "vega_signal": 13090, "option_type": "C", "stock_price": 377.25, "utc_time": 1775669075000}, {"instrument": "MSFT", "mid_signal": 14541, "gamma_signal": -1719, "vega_signal": -3468, "option_type": "P", "stock_price": 377.25, "utc_time": 1775669075000}, {"instrument": "MSFT", "mid_signal": 41321, "gamma_signal": 115978, "vega_signal": -122697, "option_type": "C", "stock_price": 377.25, "utc_time": 1775669080000}, {"instrument": "MSFT", "mid_signal": 9420, "gamma_signal": -268, "vega_signal": -16278, "option_type": "P", "stock_price": 377.25, "utc_time": 1775669080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.25, "utc_time": 1775669085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.25, "utc_time": 1775669085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.27, "utc_time": 1775669090000}, {"instrument": "MSFT", "mid_signal": 5417, "gamma_signal": -150, "vega_signal": -14225, "option_type": "P", "stock_price": 377.27, "utc_time": 1775669090000}, {"instrument": "MSFT", "mid_signal": 27550, "gamma_signal": -2181, "vega_signal": 33579, "option_type": "C", "stock_price": 377.27, "utc_time": 1775669095000}, {"instrument": "MSFT", "mid_signal": 127, "gamma_signal": -4, "vega_signal": -679, "option_type": "P", "stock_price": 377.25, "utc_time": 1775669095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.27, "utc_time": 1775669100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.27, "utc_time": 1775669100000}, {"instrument": "MSFT", "mid_signal": 20780, "gamma_signal": 130, "vega_signal": 49511, "option_type": "C", "stock_price": 377.22, "utc_time": 1775669105000}, {"instrument": "MSFT", "mid_signal": 126, "gamma_signal": -4, "vega_signal": -678, "option_type": "P", "stock_price": 377.2, "utc_time": 1775669105000}, {"instrument": "MSFT", "mid_signal": -8119, "gamma_signal": 6432, "vega_signal": -43499, "option_type": "C", "stock_price": 377.18, "utc_time": 1775669110000}, {"instrument": "MSFT", "mid_signal": 5440, "gamma_signal": -44, "vega_signal": -53007, "option_type": "P", "stock_price": 377.15, "utc_time": 1775669110000}, {"instrument": "MSFT", "mid_signal": -17107, "gamma_signal": -1489, "vega_signal": -5499, "option_type": "C", "stock_price": 377.18, "utc_time": 1775669115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.18, "utc_time": 1775669115000}, {"instrument": "MSFT", "mid_signal": -23387, "gamma_signal": -120, "vega_signal": -47624, "option_type": "C", "stock_price": 377.18, "utc_time": 1775669120000}, {"instrument": "MSFT", "mid_signal": -106994, "gamma_signal": 61452, "vega_signal": 9245, "option_type": "P", "stock_price": 377.18, "utc_time": 1775669120000}, {"instrument": "MSFT", "mid_signal": -342909, "gamma_signal": -57383, "vega_signal": -121193, "option_type": "C", "stock_price": 377.13, "utc_time": 1775669125000}, {"instrument": "MSFT", "mid_signal": 29649, "gamma_signal": -3452, "vega_signal": -8313, "option_type": "P", "stock_price": 377.14, "utc_time": 1775669125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.13, "utc_time": 1775669130000}, {"instrument": "MSFT", "mid_signal": 125, "gamma_signal": -4, "vega_signal": -671, "option_type": "P", "stock_price": 377.13, "utc_time": 1775669130000}, {"instrument": "MSFT", "mid_signal": 97708, "gamma_signal": 8065, "vega_signal": 91047, "option_type": "C", "stock_price": 377.13, "utc_time": 1775669135000}, {"instrument": "MSFT", "mid_signal": -125, "gamma_signal": 4, "vega_signal": 671, "option_type": "P", "stock_price": 377.13, "utc_time": 1775669135000}, {"instrument": "MSFT", "mid_signal": -41575, "gamma_signal": -9807, "vega_signal": -16484, "option_type": "C", "stock_price": 377.09, "utc_time": 1775669140000}, {"instrument": "MSFT", "mid_signal": 29649, "gamma_signal": -3452, "vega_signal": -8313, "option_type": "P", "stock_price": 377.15, "utc_time": 1775669140000}, {"instrument": "MSFT", "mid_signal": 159760, "gamma_signal": 18632, "vega_signal": 65967, "option_type": "C", "stock_price": 377.16, "utc_time": 1775669145000}, {"instrument": "MSFT", "mid_signal": -16314, "gamma_signal": -6684, "vega_signal": -2969, "option_type": "P", "stock_price": 377.16, "utc_time": 1775669145000}, {"instrument": "MSFT", "mid_signal": 140844, "gamma_signal": 16976, "vega_signal": 40935, "option_type": "C", "stock_price": 377.15, "utc_time": 1775669150000}, {"instrument": "MSFT", "mid_signal": -7619, "gamma_signal": 1360, "vega_signal": 3822, "option_type": "P", "stock_price": 377.15, "utc_time": 1775669150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.12, "utc_time": 1775669155000}, {"instrument": "MSFT", "mid_signal": -2555, "gamma_signal": -7092, "vega_signal": 17629, "option_type": "P", "stock_price": 377.1, "utc_time": 1775669155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.1, "utc_time": 1775669160000}, {"instrument": "MSFT", "mid_signal": 14948, "gamma_signal": -1730, "vega_signal": -4827, "option_type": "P", "stock_price": 377.1, "utc_time": 1775669160000}, {"instrument": "MSFT", "mid_signal": -43996, "gamma_signal": -766, "vega_signal": -50217, "option_type": "C", "stock_price": 377.09, "utc_time": 1775669165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 377.09, "utc_time": 1775669165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 377.1, "utc_time": 1775669170000}, {"instrument": "MSFT", "mid_signal": 28681, "gamma_signal": -16387, "vega_signal": -3315, "option_type": "P", "stock_price": 377.05, "utc_time": 1775669170000}, {"instrument": "MSFT", "mid_signal": -94336, "gamma_signal": -1524, "vega_signal": -239497, "option_type": "C", "stock_price": 377.05, "utc_time": 1775669175000}, {"instrument": "MSFT", "mid_signal": -52486, "gamma_signal": 16502, "vega_signal": 10370, "option_type": "P", "stock_price": 377.05, "utc_time": 1775669175000}, {"instrument": "MSFT", "mid_signal": -138726, "gamma_signal": -16808, "vega_signal": -40709, "option_type": "C", "stock_price": 377, "utc_time": 1775669180000}, {"instrument": "MSFT", "mid_signal": -30211, "gamma_signal": 6593, "vega_signal": 14555, "option_type": "P", "stock_price": 377.06, "utc_time": 1775669180000}, {"instrument": "MSFT", "mid_signal": -174731, "gamma_signal": -29898, "vega_signal": -42827, "option_type": "C", "stock_price": 376.9, "utc_time": 1775669185000}, {"instrument": "MSFT", "mid_signal": -43946, "gamma_signal": 13346, "vega_signal": 2560, "option_type": "P", "stock_price": 376.9, "utc_time": 1775669185000}, {"instrument": "MSFT", "mid_signal": -277313, "gamma_signal": -33600, "vega_signal": -81378, "option_type": "C", "stock_price": 376.92, "utc_time": 1775669190000}, {"instrument": "MSFT", "mid_signal": -37530, "gamma_signal": 7827, "vega_signal": 9013, "option_type": "P", "stock_price": 376.92, "utc_time": 1775669190000}, {"instrument": "MSFT", "mid_signal": -321407, "gamma_signal": -37905, "vega_signal": -98351, "option_type": "C", "stock_price": 376.94, "utc_time": 1775669195000}, {"instrument": "MSFT", "mid_signal": 21913, "gamma_signal": -6671, "vega_signal": -950, "option_type": "P", "stock_price": 376.92, "utc_time": 1775669195000}, {"instrument": "MSFT", "mid_signal": -285503, "gamma_signal": -39495, "vega_signal": -82277, "option_type": "C", "stock_price": 376.85, "utc_time": 1775669200000}, {"instrument": "MSFT", "mid_signal": -33833, "gamma_signal": 3857, "vega_signal": 11710, "option_type": "P", "stock_price": 376.9, "utc_time": 1775669200000}, {"instrument": "MSFT", "mid_signal": -115986, "gamma_signal": -13196, "vega_signal": -144843, "option_type": "C", "stock_price": 376.85, "utc_time": 1775669205000}, {"instrument": "MSFT", "mid_signal": -39618, "gamma_signal": 29892, "vega_signal": 7210, "option_type": "P", "stock_price": 376.85, "utc_time": 1775669205000}, {"instrument": "MSFT", "mid_signal": -72129, "gamma_signal": -6021, "vega_signal": -1219, "option_type": "C", "stock_price": 376.85, "utc_time": 1775669210000}, {"instrument": "MSFT", "mid_signal": 55542, "gamma_signal": -42288, "vega_signal": 12097, "option_type": "P", "stock_price": 376.85, "utc_time": 1775669210000}, {"instrument": "MSFT", "mid_signal": -18421, "gamma_signal": -15477, "vega_signal": 240352, "option_type": "C", "stock_price": 376.98, "utc_time": 1775669215000}, {"instrument": "MSFT", "mid_signal": -3863, "gamma_signal": -1581, "vega_signal": 19951, "option_type": "P", "stock_price": 376.95, "utc_time": 1775669215000}, {"instrument": "MSFT", "mid_signal": 27917, "gamma_signal": 3041, "vega_signal": 47628, "option_type": "C", "stock_price": 376.9, "utc_time": 1775669220000}, {"instrument": "MSFT", "mid_signal": 59941, "gamma_signal": -20833, "vega_signal": -11044, "option_type": "P", "stock_price": 376.95, "utc_time": 1775669220000}, {"instrument": "MSFT", "mid_signal": -186370, "gamma_signal": -17448, "vega_signal": -129103, "option_type": "C", "stock_price": 376.87, "utc_time": 1775669225000}, {"instrument": "MSFT", "mid_signal": 10632, "gamma_signal": -1616, "vega_signal": -4694, "option_type": "P", "stock_price": 376.87, "utc_time": 1775669225000}, {"instrument": "MSFT", "mid_signal": -138679, "gamma_signal": -16803, "vega_signal": -40695, "option_type": "C", "stock_price": 376.98, "utc_time": 1775669230000}, {"instrument": "MSFT", "mid_signal": 75149, "gamma_signal": -8729, "vega_signal": -20838, "option_type": "P", "stock_price": 376.89, "utc_time": 1775669230000}, {"instrument": "MSFT", "mid_signal": -290508, "gamma_signal": -37153, "vega_signal": -88944, "option_type": "C", "stock_price": 376.9, "utc_time": 1775669235000}, {"instrument": "MSFT", "mid_signal": -27468, "gamma_signal": 2605, "vega_signal": 13470, "option_type": "P", "stock_price": 376.9, "utc_time": 1775669235000}, {"instrument": "MSFT", "mid_signal": -367371, "gamma_signal": -40611, "vega_signal": -218288, "option_type": "C", "stock_price": 376.75, "utc_time": 1775669240000}, {"instrument": "MSFT", "mid_signal": 17827, "gamma_signal": -4895, "vega_signal": -38283, "option_type": "P", "stock_price": 376.67, "utc_time": 1775669240000}, {"instrument": "MSFT", "mid_signal": 11, "gamma_signal": 1, "vega_signal": 3, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669245000}, {"instrument": "MSFT", "mid_signal": -19769, "gamma_signal": -7119, "vega_signal": -591, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669245000}, {"instrument": "MSFT", "mid_signal": -42129, "gamma_signal": -1453, "vega_signal": -26644, "option_type": "C", "stock_price": 376.65, "utc_time": 1775669250000}, {"instrument": "MSFT", "mid_signal": 432941, "gamma_signal": -121884, "vega_signal": -17117, "option_type": "P", "stock_price": 376.65, "utc_time": 1775669250000}, {"instrument": "MSFT", "mid_signal": -159316, "gamma_signal": -13663, "vega_signal": -63155, "option_type": "C", "stock_price": 376.59, "utc_time": 1775669255000}, {"instrument": "MSFT", "mid_signal": 309424, "gamma_signal": -184842, "vega_signal": -120699, "option_type": "P", "stock_price": 376.59, "utc_time": 1775669255000}, {"instrument": "MSFT", "mid_signal": -351155, "gamma_signal": -54000, "vega_signal": -430982, "option_type": "C", "stock_price": 376.52, "utc_time": 1775669260000}, {"instrument": "MSFT", "mid_signal": -20070, "gamma_signal": -2648, "vega_signal": 6776, "option_type": "P", "stock_price": 376.52, "utc_time": 1775669260000}, {"instrument": "MSFT", "mid_signal": -730252, "gamma_signal": -73948, "vega_signal": -192170, "option_type": "C", "stock_price": 376.52, "utc_time": 1775669265000}, {"instrument": "MSFT", "mid_signal": -80735, "gamma_signal": -2420, "vega_signal": 5206, "option_type": "P", "stock_price": 376.52, "utc_time": 1775669265000}, {"instrument": "MSFT", "mid_signal": -135447, "gamma_signal": -16837, "vega_signal": -40319, "option_type": "C", "stock_price": 376.54, "utc_time": 1775669270000}, {"instrument": "MSFT", "mid_signal": -79279, "gamma_signal": 7543, "vega_signal": 17165, "option_type": "P", "stock_price": 376.54, "utc_time": 1775669270000}, {"instrument": "MSFT", "mid_signal": -274398, "gamma_signal": -29572, "vega_signal": -80788, "option_type": "C", "stock_price": 376.61, "utc_time": 1775669275000}, {"instrument": "MSFT", "mid_signal": -12248, "gamma_signal": 12823, "vega_signal": -5906, "option_type": "P", "stock_price": 376.61, "utc_time": 1775669275000}, {"instrument": "MSFT", "mid_signal": -315221, "gamma_signal": -42587, "vega_signal": -53608, "option_type": "C", "stock_price": 376.63, "utc_time": 1775669280000}, {"instrument": "MSFT", "mid_signal": 82717, "gamma_signal": -34256, "vega_signal": -12969, "option_type": "P", "stock_price": 376.68, "utc_time": 1775669280000}, {"instrument": "MSFT", "mid_signal": -414680, "gamma_signal": -47113, "vega_signal": -128630, "option_type": "C", "stock_price": 376.74, "utc_time": 1775669285000}, {"instrument": "MSFT", "mid_signal": -40667, "gamma_signal": 4269, "vega_signal": 15199, "option_type": "P", "stock_price": 376.74, "utc_time": 1775669285000}, {"instrument": "MSFT", "mid_signal": 39065, "gamma_signal": 25389, "vega_signal": -21131, "option_type": "C", "stock_price": 376.73, "utc_time": 1775669290000}, {"instrument": "MSFT", "mid_signal": 1595, "gamma_signal": 6457, "vega_signal": -26155, "option_type": "P", "stock_price": 376.73, "utc_time": 1775669290000}, {"instrument": "MSFT", "mid_signal": 2054, "gamma_signal": -13035, "vega_signal": 136297, "option_type": "C", "stock_price": 376.73, "utc_time": 1775669295000}, {"instrument": "MSFT", "mid_signal": 164635, "gamma_signal": -13725, "vega_signal": -1856, "option_type": "P", "stock_price": 376.71, "utc_time": 1775669295000}, {"instrument": "MSFT", "mid_signal": 146880, "gamma_signal": 15623, "vega_signal": 92806, "option_type": "C", "stock_price": 376.74, "utc_time": 1775669300000}, {"instrument": "MSFT", "mid_signal": -162064, "gamma_signal": 85908, "vega_signal": 13465, "option_type": "P", "stock_price": 376.74, "utc_time": 1775669300000}, {"instrument": "MSFT", "mid_signal": -124797, "gamma_signal": -4828, "vega_signal": 1911, "option_type": "C", "stock_price": 376.75, "utc_time": 1775669305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.71, "utc_time": 1775669305000}, {"instrument": "MSFT", "mid_signal": 451922, "gamma_signal": 55273, "vega_signal": 133024, "option_type": "C", "stock_price": 376.87, "utc_time": 1775669310000}, {"instrument": "MSFT", "mid_signal": -4463, "gamma_signal": 191, "vega_signal": 7079, "option_type": "P", "stock_price": 376.82, "utc_time": 1775669310000}, {"instrument": "MSFT", "mid_signal": 132991, "gamma_signal": 19810, "vega_signal": 18765, "option_type": "C", "stock_price": 376.87, "utc_time": 1775669315000}, {"instrument": "MSFT", "mid_signal": 9019, "gamma_signal": -621, "vega_signal": -11908, "option_type": "P", "stock_price": 376.87, "utc_time": 1775669315000}, {"instrument": "MSFT", "mid_signal": 241679, "gamma_signal": 33131, "vega_signal": 56795, "option_type": "C", "stock_price": 376.87, "utc_time": 1775669320000}, {"instrument": "MSFT", "mid_signal": 85298, "gamma_signal": -44356, "vega_signal": -7504, "option_type": "P", "stock_price": 376.87, "utc_time": 1775669320000}, {"instrument": "MSFT", "mid_signal": -269424, "gamma_signal": -35904, "vega_signal": -80514, "option_type": "C", "stock_price": 376.87, "utc_time": 1775669325000}, {"instrument": "MSFT", "mid_signal": 56274, "gamma_signal": -8531, "vega_signal": -3190, "option_type": "P", "stock_price": 376.87, "utc_time": 1775669325000}, {"instrument": "MSFT", "mid_signal": -132963, "gamma_signal": -16682, "vega_signal": -40049, "option_type": "C", "stock_price": 376.82, "utc_time": 1775669330000}, {"instrument": "MSFT", "mid_signal": -1134, "gamma_signal": 166, "vega_signal": 11105, "option_type": "P", "stock_price": 376.78, "utc_time": 1775669330000}, {"instrument": "MSFT", "mid_signal": -56629, "gamma_signal": -9205, "vega_signal": -16419, "option_type": "C", "stock_price": 376.74, "utc_time": 1775669335000}, {"instrument": "MSFT", "mid_signal": 2978, "gamma_signal": -1770, "vega_signal": -772, "option_type": "P", "stock_price": 376.74, "utc_time": 1775669335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.74, "utc_time": 1775669340000}, {"instrument": "MSFT", "mid_signal": 18540, "gamma_signal": -9619, "vega_signal": -1963, "option_type": "P", "stock_price": 376.77, "utc_time": 1775669340000}, {"instrument": "MSFT", "mid_signal": 20562, "gamma_signal": 15183, "vega_signal": 2369, "option_type": "C", "stock_price": 376.78, "utc_time": 1775669345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1775669345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.76, "utc_time": 1775669350000}, {"instrument": "MSFT", "mid_signal": 531, "gamma_signal": -73, "vega_signal": -466, "option_type": "P", "stock_price": 376.76, "utc_time": 1775669350000}, {"instrument": "MSFT", "mid_signal": -20674, "gamma_signal": 2308, "vega_signal": -27577, "option_type": "C", "stock_price": 376.82, "utc_time": 1775669355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.75, "utc_time": 1775669355000}, {"instrument": "MSFT", "mid_signal": 9726, "gamma_signal": 7553, "vega_signal": 1133, "option_type": "C", "stock_price": 376.76, "utc_time": 1775669360000}, {"instrument": "MSFT", "mid_signal": -43094, "gamma_signal": 23879, "vega_signal": -3579, "option_type": "P", "stock_price": 376.76, "utc_time": 1775669360000}, {"instrument": "MSFT", "mid_signal": -27187, "gamma_signal": -3282, "vega_signal": -476, "option_type": "C", "stock_price": 376.75, "utc_time": 1775669365000}, {"instrument": "MSFT", "mid_signal": 44846, "gamma_signal": -24221, "vega_signal": -4788, "option_type": "P", "stock_price": 376.75, "utc_time": 1775669365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.78, "utc_time": 1775669370000}, {"instrument": "MSFT", "mid_signal": -25213, "gamma_signal": 2621, "vega_signal": 24966, "option_type": "P", "stock_price": 376.815, "utc_time": 1775669370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.815, "utc_time": 1775669375000}, {"instrument": "MSFT", "mid_signal": -17907, "gamma_signal": 1750, "vega_signal": 12415, "option_type": "P", "stock_price": 376.84, "utc_time": 1775669375000}, {"instrument": "MSFT", "mid_signal": -5198, "gamma_signal": -1770, "vega_signal": -91368, "option_type": "C", "stock_price": 376.84, "utc_time": 1775669380000}, {"instrument": "MSFT", "mid_signal": 9115, "gamma_signal": -4843, "vega_signal": -1201, "option_type": "P", "stock_price": 376.84, "utc_time": 1775669380000}, {"instrument": "MSFT", "mid_signal": 6485, "gamma_signal": 5037, "vega_signal": 755, "option_type": "C", "stock_price": 376.84, "utc_time": 1775669385000}, {"instrument": "MSFT", "mid_signal": 1556984, "gamma_signal": -173536, "vega_signal": -427236, "option_type": "P", "stock_price": 376.855, "utc_time": 1775669385000}, {"instrument": "MSFT", "mid_signal": -30741, "gamma_signal": -270, "vega_signal": -96930, "option_type": "C", "stock_price": 376.82, "utc_time": 1775669390000}, {"instrument": "MSFT", "mid_signal": -19127, "gamma_signal": 1237, "vega_signal": 14393, "option_type": "P", "stock_price": 376.82, "utc_time": 1775669390000}, {"instrument": "MSFT", "mid_signal": -39777, "gamma_signal": 1383, "vega_signal": -117948, "option_type": "C", "stock_price": 376.79, "utc_time": 1775669395000}, {"instrument": "MSFT", "mid_signal": -24804, "gamma_signal": 1798, "vega_signal": 3958, "option_type": "P", "stock_price": 376.79, "utc_time": 1775669395000}, {"instrument": "MSFT", "mid_signal": -8051, "gamma_signal": -491, "vega_signal": -43036, "option_type": "C", "stock_price": 376.83, "utc_time": 1775669400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1775669400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.83, "utc_time": 1775669405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.83, "utc_time": 1775669405000}, {"instrument": "MSFT", "mid_signal": -3228, "gamma_signal": -62, "vega_signal": -18543, "option_type": "C", "stock_price": 376.83, "utc_time": 1775669410000}, {"instrument": "MSFT", "mid_signal": 377782, "gamma_signal": -139629, "vega_signal": -53912, "option_type": "P", "stock_price": 376.83, "utc_time": 1775669410000}, {"instrument": "MSFT", "mid_signal": -22644, "gamma_signal": -2537, "vega_signal": -22455, "option_type": "C", "stock_price": 376.85, "utc_time": 1775669415000}, {"instrument": "MSFT", "mid_signal": 7957, "gamma_signal": -13165, "vega_signal": 6738, "option_type": "P", "stock_price": 376.85, "utc_time": 1775669415000}, {"instrument": "MSFT", "mid_signal": 46320, "gamma_signal": 485, "vega_signal": 101532, "option_type": "C", "stock_price": 376.85, "utc_time": 1775669420000}, {"instrument": "MSFT", "mid_signal": 1662, "gamma_signal": -48, "vega_signal": -6936, "option_type": "P", "stock_price": 376.85, "utc_time": 1775669420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.9, "utc_time": 1775669425000}, {"instrument": "MSFT", "mid_signal": 94663, "gamma_signal": -49124, "vega_signal": -12261, "option_type": "P", "stock_price": 376.88, "utc_time": 1775669425000}, {"instrument": "MSFT", "mid_signal": -56610, "gamma_signal": -46078, "vega_signal": -7131, "option_type": "C", "stock_price": 376.92, "utc_time": 1775669430000}, {"instrument": "MSFT", "mid_signal": 12267, "gamma_signal": -851, "vega_signal": -8078, "option_type": "P", "stock_price": 376.92, "utc_time": 1775669430000}, {"instrument": "MSFT", "mid_signal": 7226, "gamma_signal": 148, "vega_signal": 23579, "option_type": "C", "stock_price": 376.92, "utc_time": 1775669435000}, {"instrument": "MSFT", "mid_signal": -4069, "gamma_signal": 713, "vega_signal": 2001, "option_type": "P", "stock_price": 376.92, "utc_time": 1775669435000}, {"instrument": "MSFT", "mid_signal": -3089, "gamma_signal": -2159, "vega_signal": -502, "option_type": "C", "stock_price": 376.82, "utc_time": 1775669440000}, {"instrument": "MSFT", "mid_signal": 4726, "gamma_signal": -807, "vega_signal": -2565, "option_type": "P", "stock_price": 376.8, "utc_time": 1775669440000}, {"instrument": "MSFT", "mid_signal": 51, "gamma_signal": -875, "vega_signal": 7596, "option_type": "C", "stock_price": 376.79, "utc_time": 1775669445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1775669445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.79, "utc_time": 1775669450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.79, "utc_time": 1775669450000}, {"instrument": "MSFT", "mid_signal": -13733, "gamma_signal": -921, "vega_signal": -8423, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.78, "utc_time": 1775669455000}, {"instrument": "MSFT", "mid_signal": -191719, "gamma_signal": -17074, "vega_signal": -59163, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669460000}, {"instrument": "MSFT", "mid_signal": -16452, "gamma_signal": 9431, "vega_signal": 1413, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669460000}, {"instrument": "MSFT", "mid_signal": 18559, "gamma_signal": 643, "vega_signal": 25706, "option_type": "C", "stock_price": 376.69, "utc_time": 1775669465000}, {"instrument": "MSFT", "mid_signal": -154421, "gamma_signal": 17306, "vega_signal": 41244, "option_type": "P", "stock_price": 376.67, "utc_time": 1775669465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669470000}, {"instrument": "MSFT", "mid_signal": 28456, "gamma_signal": -19953, "vega_signal": -3298, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669470000}, {"instrument": "MSFT", "mid_signal": -28801, "gamma_signal": -482, "vega_signal": -56697, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669475000}, {"instrument": "MSFT", "mid_signal": -25850, "gamma_signal": 14683, "vega_signal": 2168, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669480000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669480000}, {"instrument": "MSFT", "mid_signal": -64521, "gamma_signal": -5081, "vega_signal": -81966, "option_type": "C", "stock_price": 376.77, "utc_time": 1775669485000}, {"instrument": "MSFT", "mid_signal": 4112, "gamma_signal": -721, "vega_signal": -2015, "option_type": "P", "stock_price": 376.77, "utc_time": 1775669485000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.77, "utc_time": 1775669490000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.77, "utc_time": 1775669490000}, {"instrument": "MSFT", "mid_signal": 34971, "gamma_signal": 1855, "vega_signal": 37829, "option_type": "C", "stock_price": 376.76, "utc_time": 1775669495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1775669495000}, {"instrument": "MSFT", "mid_signal": 60861, "gamma_signal": 2377, "vega_signal": 103279, "option_type": "C", "stock_price": 376.81, "utc_time": 1775669500000}, {"instrument": "MSFT", "mid_signal": -16714, "gamma_signal": 2494, "vega_signal": 6411, "option_type": "P", "stock_price": 376.81, "utc_time": 1775669500000}, {"instrument": "MSFT", "mid_signal": -5036, "gamma_signal": -408, "vega_signal": -6429, "option_type": "C", "stock_price": 376.73, "utc_time": 1775669505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.81, "utc_time": 1775669505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.73, "utc_time": 1775669510000}, {"instrument": "MSFT", "mid_signal": 36937, "gamma_signal": -2571, "vega_signal": -24256, "option_type": "P", "stock_price": 376.73, "utc_time": 1775669510000}, {"instrument": "MSFT", "mid_signal": 31798, "gamma_signal": 1503, "vega_signal": 41696, "option_type": "C", "stock_price": 376.65, "utc_time": 1775669515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.73, "utc_time": 1775669515000}, {"instrument": "MSFT", "mid_signal": 24270, "gamma_signal": 129, "vega_signal": 96573, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.65, "utc_time": 1775669520000}, {"instrument": "MSFT", "mid_signal": -15609, "gamma_signal": -3001, "vega_signal": -25923, "option_type": "C", "stock_price": 376.66, "utc_time": 1775669525000}, {"instrument": "MSFT", "mid_signal": 20655, "gamma_signal": -3857, "vega_signal": -317, "option_type": "P", "stock_price": 376.66, "utc_time": 1775669525000}, {"instrument": "MSFT", "mid_signal": 28161, "gamma_signal": 29770, "vega_signal": -42873, "option_type": "C", "stock_price": 376.66, "utc_time": 1775669530000}, {"instrument": "MSFT", "mid_signal": -9105, "gamma_signal": 106, "vega_signal": 43059, "option_type": "P", "stock_price": 376.66, "utc_time": 1775669530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.66, "utc_time": 1775669535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.66, "utc_time": 1775669535000}, {"instrument": "MSFT", "mid_signal": 46640, "gamma_signal": 10060, "vega_signal": -32970, "option_type": "C", "stock_price": 376.68, "utc_time": 1775669540000}, {"instrument": "MSFT", "mid_signal": 24977, "gamma_signal": -1751, "vega_signal": -4541, "option_type": "P", "stock_price": 376.68, "utc_time": 1775669540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.68, "utc_time": 1775669545000}, {"instrument": "MSFT", "mid_signal": -11574, "gamma_signal": 1946, "vega_signal": 5102, "option_type": "P", "stock_price": 376.69, "utc_time": 1775669545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.69, "utc_time": 1775669550000}, {"instrument": "MSFT", "mid_signal": 4790, "gamma_signal": -47, "vega_signal": 25641, "option_type": "P", "stock_price": 376.69, "utc_time": 1775669550000}, {"instrument": "MSFT", "mid_signal": -7299, "gamma_signal": -382, "vega_signal": -12242, "option_type": "C", "stock_price": 376.75, "utc_time": 1775669555000}, {"instrument": "MSFT", "mid_signal": -11659, "gamma_signal": 1550, "vega_signal": 3796, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.75, "utc_time": 1775669560000}, {"instrument": "MSFT", "mid_signal": 38728, "gamma_signal": -4080, "vega_signal": -9398, "option_type": "P", "stock_price": 376.76, "utc_time": 1775669560000}, {"instrument": "MSFT", "mid_signal": -37021, "gamma_signal": -704, "vega_signal": -36086, "option_type": "C", "stock_price": 376.72, "utc_time": 1775669565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.76, "utc_time": 1775669565000}, {"instrument": "MSFT", "mid_signal": 39976, "gamma_signal": 1258, "vega_signal": 169616, "option_type": "C", "stock_price": 376.68, "utc_time": 1775669570000}, {"instrument": "MSFT", "mid_signal": -29771, "gamma_signal": -1992, "vega_signal": 1543, "option_type": "P", "stock_price": 376.68, "utc_time": 1775669570000}, {"instrument": "MSFT", "mid_signal": -41747, "gamma_signal": -4793, "vega_signal": -14171, "option_type": "C", "stock_price": 376.64, "utc_time": 1775669575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1775669575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.64, "utc_time": 1775669580000}, {"instrument": "MSFT", "mid_signal": -11547, "gamma_signal": 1546, "vega_signal": 3199, "option_type": "P", "stock_price": 376.65, "utc_time": 1775669580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1775669585000}, {"instrument": "MSFT", "mid_signal": 23146, "gamma_signal": -3891, "vega_signal": -10203, "option_type": "P", "stock_price": 376.65, "utc_time": 1775669585000}, {"instrument": "MSFT", "mid_signal": -7945, "gamma_signal": -1003, "vega_signal": -9055, "option_type": "C", "stock_price": 376.62, "utc_time": 1775669590000}, {"instrument": "MSFT", "mid_signal": -12371, "gamma_signal": 2178, "vega_signal": 6053, "option_type": "P", "stock_price": 376.61, "utc_time": 1775669590000}, {"instrument": "MSFT", "mid_signal": 877, "gamma_signal": 51, "vega_signal": 2489, "option_type": "C", "stock_price": 376.61, "utc_time": 1775669595000}, {"instrument": "MSFT", "mid_signal": 248117, "gamma_signal": -65517, "vega_signal": -8697, "option_type": "P", "stock_price": 376.61, "utc_time": 1775669595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.61, "utc_time": 1775669600000}, {"instrument": "MSFT", "mid_signal": -214, "gamma_signal": 16, "vega_signal": 519, "option_type": "P", "stock_price": 376.61, "utc_time": 1775669600000}, {"instrument": "MSFT", "mid_signal": -226666, "gamma_signal": -8045, "vega_signal": -502911, "option_type": "C", "stock_price": 376.58, "utc_time": 1775669605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1775669605000}, {"instrument": "MSFT", "mid_signal": -3102, "gamma_signal": -2376, "vega_signal": -360, "option_type": "C", "stock_price": 376.63, "utc_time": 1775669610000}, {"instrument": "MSFT", "mid_signal": 112688, "gamma_signal": -68828, "vega_signal": -4193, "option_type": "P", "stock_price": 376.67, "utc_time": 1775669610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669615000}, {"instrument": "MSFT", "mid_signal": 4800, "gamma_signal": -170, "vega_signal": -9437, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669615000}, {"instrument": "MSFT", "mid_signal": -56020, "gamma_signal": 3056, "vega_signal": -197058, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669620000}, {"instrument": "MSFT", "mid_signal": -38158, "gamma_signal": 26076, "vega_signal": 4059, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669620000}, {"instrument": "MSFT", "mid_signal": 6637, "gamma_signal": 110169, "vega_signal": -78594, "option_type": "C", "stock_price": 376.62, "utc_time": 1775669625000}, {"instrument": "MSFT", "mid_signal": -8935, "gamma_signal": 5073, "vega_signal": 732, "option_type": "P", "stock_price": 376.64, "utc_time": 1775669625000}, {"instrument": "MSFT", "mid_signal": -24768, "gamma_signal": -13297, "vega_signal": -5191, "option_type": "C", "stock_price": 376.55, "utc_time": 1775669630000}, {"instrument": "MSFT", "mid_signal": -4452, "gamma_signal": 604, "vega_signal": 3319, "option_type": "P", "stock_price": 376.64, "utc_time": 1775669630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.55, "utc_time": 1775669635000}, {"instrument": "MSFT", "mid_signal": -329018, "gamma_signal": 14796, "vega_signal": 176480, "option_type": "P", "stock_price": 376.55, "utc_time": 1775669635000}, {"instrument": "MSFT", "mid_signal": 17946, "gamma_signal": 1691, "vega_signal": 5101, "option_type": "C", "stock_price": 376.53, "utc_time": 1775669640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.55, "utc_time": 1775669640000}, {"instrument": "MSFT", "mid_signal": -35493, "gamma_signal": -24, "vega_signal": -13587, "option_type": "C", "stock_price": 376.49, "utc_time": 1775669645000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -4, "vega_signal": -658, "option_type": "P", "stock_price": 376.49, "utc_time": 1775669645000}, {"instrument": "MSFT", "mid_signal": 22415, "gamma_signal": 3076, "vega_signal": 7373, "option_type": "C", "stock_price": 376.49, "utc_time": 1775669650000}, {"instrument": "MSFT", "mid_signal": 27127, "gamma_signal": -8306, "vega_signal": -1157, "option_type": "P", "stock_price": 376.5, "utc_time": 1775669650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.5, "utc_time": 1775669655000}, {"instrument": "MSFT", "mid_signal": 19638, "gamma_signal": -10452, "vega_signal": -1534, "option_type": "P", "stock_price": 376.53, "utc_time": 1775669655000}, {"instrument": "MSFT", "mid_signal": -5861, "gamma_signal": 195, "vega_signal": -15759, "option_type": "C", "stock_price": 376.53, "utc_time": 1775669660000}, {"instrument": "MSFT", "mid_signal": 49799, "gamma_signal": -3480, "vega_signal": -32452, "option_type": "P", "stock_price": 376.53, "utc_time": 1775669660000}, {"instrument": "MSFT", "mid_signal": 499, "gamma_signal": 339, "vega_signal": 80, "option_type": "C", "stock_price": 376.53, "utc_time": 1775669665000}, {"instrument": "MSFT", "mid_signal": 28973, "gamma_signal": -2259, "vega_signal": -14720, "option_type": "P", "stock_price": 376.53, "utc_time": 1775669665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.53, "utc_time": 1775669670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.53, "utc_time": 1775669670000}, {"instrument": "MSFT", "mid_signal": -41131, "gamma_signal": -386, "vega_signal": -83282, "option_type": "C", "stock_price": 376.58, "utc_time": 1775669675000}, {"instrument": "MSFT", "mid_signal": -76201, "gamma_signal": 18366, "vega_signal": 2551, "option_type": "P", "stock_price": 376.58, "utc_time": 1775669675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.58, "utc_time": 1775669680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.58, "utc_time": 1775669680000}, {"instrument": "MSFT", "mid_signal": -39909, "gamma_signal": -750, "vega_signal": 17613, "option_type": "C", "stock_price": 376.6, "utc_time": 1775669685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.63, "utc_time": 1775669685000}, {"instrument": "MSFT", "mid_signal": -55408, "gamma_signal": -10345, "vega_signal": -1545, "option_type": "C", "stock_price": 376.6, "utc_time": 1775669690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.6, "utc_time": 1775669690000}, {"instrument": "MSFT", "mid_signal": -10628, "gamma_signal": -10625, "vega_signal": 4665, "option_type": "C", "stock_price": 376.62, "utc_time": 1775669695000}, {"instrument": "MSFT", "mid_signal": 24932, "gamma_signal": -13583, "vega_signal": -5913, "option_type": "P", "stock_price": 376.62, "utc_time": 1775669695000}, {"instrument": "MSFT", "mid_signal": -24218, "gamma_signal": -6193, "vega_signal": -17732, "option_type": "C", "stock_price": 376.62, "utc_time": 1775669700000}, {"instrument": "MSFT", "mid_signal": -620, "gamma_signal": 1122, "vega_signal": -4035, "option_type": "P", "stock_price": 376.62, "utc_time": 1775669700000}, {"instrument": "MSFT", "mid_signal": -8384, "gamma_signal": -2993, "vega_signal": 28348, "option_type": "C", "stock_price": 376.6, "utc_time": 1775669705000}, {"instrument": "MSFT", "mid_signal": -161455, "gamma_signal": 103774, "vega_signal": -20579, "option_type": "P", "stock_price": 376.6, "utc_time": 1775669705000}, {"instrument": "MSFT", "mid_signal": -5828, "gamma_signal": -4457, "vega_signal": -685, "option_type": "C", "stock_price": 376.57, "utc_time": 1775669710000}, {"instrument": "MSFT", "mid_signal": -8545, "gamma_signal": 1278, "vega_signal": 3242, "option_type": "P", "stock_price": 376.6, "utc_time": 1775669710000}, {"instrument": "MSFT", "mid_signal": -46727, "gamma_signal": -646, "vega_signal": -30915, "option_type": "C", "stock_price": 376.56, "utc_time": 1775669715000}, {"instrument": "MSFT", "mid_signal": -84951, "gamma_signal": 6456, "vega_signal": 16969, "option_type": "P", "stock_price": 376.56, "utc_time": 1775669715000}, {"instrument": "MSFT", "mid_signal": 6388, "gamma_signal": 4766, "vega_signal": 731, "option_type": "C", "stock_price": 376.56, "utc_time": 1775669720000}, {"instrument": "MSFT", "mid_signal": 16894, "gamma_signal": -2524, "vega_signal": -6442, "option_type": "P", "stock_price": 376.56, "utc_time": 1775669720000}, {"instrument": "MSFT", "mid_signal": 199520, "gamma_signal": 35570, "vega_signal": 5158, "option_type": "C", "stock_price": 376.56, "utc_time": 1775669725000}, {"instrument": "MSFT", "mid_signal": -9584, "gamma_signal": -49, "vega_signal": 9169, "option_type": "P", "stock_price": 376.56, "utc_time": 1775669725000}, {"instrument": "MSFT", "mid_signal": 45904, "gamma_signal": 3514, "vega_signal": 42318, "option_type": "C", "stock_price": 376.66, "utc_time": 1775669730000}, {"instrument": "MSFT", "mid_signal": -8965, "gamma_signal": 5143, "vega_signal": 729, "option_type": "P", "stock_price": 376.66, "utc_time": 1775669730000}, {"instrument": "MSFT", "mid_signal": 7006, "gamma_signal": 5044, "vega_signal": -1764, "option_type": "C", "stock_price": 376.7, "utc_time": 1775669735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.66, "utc_time": 1775669735000}, {"instrument": "MSFT", "mid_signal": 26172, "gamma_signal": 3321, "vega_signal": 7950, "option_type": "C", "stock_price": 376.63, "utc_time": 1775669740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.7, "utc_time": 1775669740000}, {"instrument": "MSFT", "mid_signal": 186948, "gamma_signal": 3606, "vega_signal": 241649, "option_type": "C", "stock_price": 376.59, "utc_time": 1775669745000}, {"instrument": "MSFT", "mid_signal": 8964, "gamma_signal": -5142, "vega_signal": -729, "option_type": "P", "stock_price": 376.6, "utc_time": 1775669745000}, {"instrument": "MSFT", "mid_signal": -13082, "gamma_signal": -6152, "vega_signal": -870, "option_type": "C", "stock_price": 376.59, "utc_time": 1775669750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.59, "utc_time": 1775669750000}, {"instrument": "MSFT", "mid_signal": -28624, "gamma_signal": -1219, "vega_signal": -3341, "option_type": "C", "stock_price": 376.46, "utc_time": 1775669755000}, {"instrument": "MSFT", "mid_signal": 22354, "gamma_signal": -211, "vega_signal": -36027, "option_type": "P", "stock_price": 376.46, "utc_time": 1775669755000}, {"instrument": "MSFT", "mid_signal": 18303, "gamma_signal": 939, "vega_signal": 8926, "option_type": "C", "stock_price": 376.46, "utc_time": 1775669760000}, {"instrument": "MSFT", "mid_signal": -27004, "gamma_signal": 910, "vega_signal": 7573, "option_type": "P", "stock_price": 376.5, "utc_time": 1775669760000}, {"instrument": "MSFT", "mid_signal": -3966, "gamma_signal": -116, "vega_signal": -23980, "option_type": "C", "stock_price": 376.53, "utc_time": 1775669765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.5, "utc_time": 1775669765000}, {"instrument": "MSFT", "mid_signal": 3034, "gamma_signal": -4947, "vega_signal": 187239, "option_type": "C", "stock_price": 376.59, "utc_time": 1775669770000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -4, "vega_signal": -658, "option_type": "P", "stock_price": 376.59, "utc_time": 1775669770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.59, "utc_time": 1775669775000}, {"instrument": "MSFT", "mid_signal": -17591, "gamma_signal": 5427, "vega_signal": 13068, "option_type": "P", "stock_price": 376.59, "utc_time": 1775669775000}, {"instrument": "MSFT", "mid_signal": 33186, "gamma_signal": 273, "vega_signal": 98386, "option_type": "C", "stock_price": 376.59, "utc_time": 1775669780000}, {"instrument": "MSFT", "mid_signal": -28182, "gamma_signal": 11825, "vega_signal": 6352, "option_type": "P", "stock_price": 376.59, "utc_time": 1775669780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.62, "utc_time": 1775669785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1775669785000}, {"instrument": "MSFT", "mid_signal": 29992, "gamma_signal": 1305, "vega_signal": 6378, "option_type": "C", "stock_price": 376.67, "utc_time": 1775669790000}, {"instrument": "MSFT", "mid_signal": -94349, "gamma_signal": 10592, "vega_signal": 25203, "option_type": "P", "stock_price": 376.67, "utc_time": 1775669790000}, {"instrument": "MSFT", "mid_signal": -1310110, "gamma_signal": -102849, "vega_signal": -1050057, "option_type": "C", "stock_price": 376.67, "utc_time": 1775669795000}, {"instrument": "MSFT", "mid_signal": 127714, "gamma_signal": -30239, "vega_signal": -40738, "option_type": "P", "stock_price": 376.68, "utc_time": 1775669795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.68, "utc_time": 1775669800000}, {"instrument": "MSFT", "mid_signal": 168234, "gamma_signal": -1371, "vega_signal": -21540, "option_type": "P", "stock_price": 376.68, "utc_time": 1775669800000}, {"instrument": "MSFT", "mid_signal": 28615, "gamma_signal": 2987, "vega_signal": 26338, "option_type": "C", "stock_price": 376.68, "utc_time": 1775669805000}, {"instrument": "MSFT", "mid_signal": -17825, "gamma_signal": 10096, "vega_signal": 1446, "option_type": "P", "stock_price": 376.64, "utc_time": 1775669805000}, {"instrument": "MSFT", "mid_signal": 28542, "gamma_signal": 81, "vega_signal": 43087, "option_type": "C", "stock_price": 376.62, "utc_time": 1775669810000}, {"instrument": "MSFT", "mid_signal": -25253, "gamma_signal": 15002, "vega_signal": -265, "option_type": "P", "stock_price": 376.62, "utc_time": 1775669810000}, {"instrument": "MSFT", "mid_signal": 35997, "gamma_signal": 739, "vega_signal": 117532, "option_type": "C", "stock_price": 376.62, "utc_time": 1775669815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.62, "utc_time": 1775669815000}, {"instrument": "MSFT", "mid_signal": -20387, "gamma_signal": -677, "vega_signal": -11821, "option_type": "C", "stock_price": 376.62, "utc_time": 1775669820000}, {"instrument": "MSFT", "mid_signal": 562283, "gamma_signal": -349184, "vega_signal": -28504, "option_type": "P", "stock_price": 376.65, "utc_time": 1775669820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.65, "utc_time": 1775669825000}, {"instrument": "MSFT", "mid_signal": 4174, "gamma_signal": -728, "vega_signal": -2034, "option_type": "P", "stock_price": 376.56, "utc_time": 1775669825000}, {"instrument": "MSFT", "mid_signal": 31070, "gamma_signal": 3701, "vega_signal": 4085, "option_type": "C", "stock_price": 376.59, "utc_time": 1775669830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.56, "utc_time": 1775669830000}, {"instrument": "MSFT", "mid_signal": -15657, "gamma_signal": 4809, "vega_signal": -54474, "option_type": "C", "stock_price": 376.58, "utc_time": 1775669835000}, {"instrument": "MSFT", "mid_signal": 26734, "gamma_signal": -15142, "vega_signal": -2169, "option_type": "P", "stock_price": 376.59, "utc_time": 1775669835000}, {"instrument": "MSFT", "mid_signal": 28643, "gamma_signal": 5017, "vega_signal": 727, "option_type": "C", "stock_price": 376.5, "utc_time": 1775669840000}, {"instrument": "MSFT", "mid_signal": 84109, "gamma_signal": -12573, "vega_signal": -32126, "option_type": "P", "stock_price": 376.52, "utc_time": 1775669840000}, {"instrument": "MSFT", "mid_signal": 61820, "gamma_signal": 420, "vega_signal": 333390, "option_type": "C", "stock_price": 376.5, "utc_time": 1775669845000}, {"instrument": "MSFT", "mid_signal": 2052, "gamma_signal": -238, "vega_signal": -2184, "option_type": "P", "stock_price": 376.5, "utc_time": 1775669845000}, {"instrument": "MSFT", "mid_signal": -14806, "gamma_signal": -4479, "vega_signal": -5501, "option_type": "C", "stock_price": 376.54, "utc_time": 1775669850000}, {"instrument": "MSFT", "mid_signal": -1455, "gamma_signal": 286, "vega_signal": 513, "option_type": "P", "stock_price": 376.54, "utc_time": 1775669850000}, {"instrument": "MSFT", "mid_signal": 194640, "gamma_signal": 15914, "vega_signal": 69687, "option_type": "C", "stock_price": 376.29, "utc_time": 1775669855000}, {"instrument": "MSFT", "mid_signal": -176328, "gamma_signal": 13640, "vega_signal": 43357, "option_type": "P", "stock_price": 376.29, "utc_time": 1775669855000}, {"instrument": "MSFT", "mid_signal": -6605, "gamma_signal": -515, "vega_signal": -5662, "option_type": "C", "stock_price": 376.33, "utc_time": 1775669860000}, {"instrument": "MSFT", "mid_signal": 11783, "gamma_signal": -1487, "vega_signal": 307, "option_type": "P", "stock_price": 376.33, "utc_time": 1775669860000}, {"instrument": "MSFT", "mid_signal": -17510, "gamma_signal": -4890, "vega_signal": -16498, "option_type": "C", "stock_price": 376.19, "utc_time": 1775669865000}, {"instrument": "MSFT", "mid_signal": 27550, "gamma_signal": -15479, "vega_signal": -1561, "option_type": "P", "stock_price": 376.19, "utc_time": 1775669865000}, {"instrument": "MSFT", "mid_signal": -58541, "gamma_signal": -662, "vega_signal": -177508, "option_type": "C", "stock_price": 376.14, "utc_time": 1775669870000}, {"instrument": "MSFT", "mid_signal": 68849, "gamma_signal": -46035, "vega_signal": 1507, "option_type": "P", "stock_price": 376.14, "utc_time": 1775669870000}, {"instrument": "MSFT", "mid_signal": -46543, "gamma_signal": -9735, "vega_signal": -32311, "option_type": "C", "stock_price": 376.14, "utc_time": 1775669875000}, {"instrument": "MSFT", "mid_signal": -88927, "gamma_signal": 14121, "vega_signal": 21141, "option_type": "P", "stock_price": 376.27, "utc_time": 1775669875000}, {"instrument": "MSFT", "mid_signal": 23200, "gamma_signal": 2522, "vega_signal": 20947, "option_type": "C", "stock_price": 376.34, "utc_time": 1775669880000}, {"instrument": "MSFT", "mid_signal": -180859, "gamma_signal": 120724, "vega_signal": 9414, "option_type": "P", "stock_price": 376.29, "utc_time": 1775669880000}, {"instrument": "MSFT", "mid_signal": 38035, "gamma_signal": 2011, "vega_signal": 75737, "option_type": "C", "stock_price": 376.39, "utc_time": 1775669885000}, {"instrument": "MSFT", "mid_signal": 214055, "gamma_signal": -89362, "vega_signal": -24723, "option_type": "P", "stock_price": 376.39, "utc_time": 1775669885000}, {"instrument": "MSFT", "mid_signal": 3037, "gamma_signal": 2282, "vega_signal": 349, "option_type": "C", "stock_price": 376.38, "utc_time": 1775669890000}, {"instrument": "MSFT", "mid_signal": 8691, "gamma_signal": -21808, "vega_signal": 8920, "option_type": "P", "stock_price": 376.38, "utc_time": 1775669890000}, {"instrument": "MSFT", "mid_signal": 4945, "gamma_signal": 143, "vega_signal": 15815, "option_type": "C", "stock_price": 376.38, "utc_time": 1775669895000}, {"instrument": "MSFT", "mid_signal": -2321, "gamma_signal": -3672, "vega_signal": 3070, "option_type": "P", "stock_price": 376.38, "utc_time": 1775669895000}, {"instrument": "MSFT", "mid_signal": -20507, "gamma_signal": -137, "vega_signal": -46877, "option_type": "C", "stock_price": 376.38, "utc_time": 1775669900000}, {"instrument": "MSFT", "mid_signal": -4151, "gamma_signal": 735, "vega_signal": 2025, "option_type": "P", "stock_price": 376.38, "utc_time": 1775669900000}, {"instrument": "MSFT", "mid_signal": 102512, "gamma_signal": 19295, "vega_signal": 27884, "option_type": "C", "stock_price": 376.38, "utc_time": 1775669905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.38, "utc_time": 1775669905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.38, "utc_time": 1775669910000}, {"instrument": "MSFT", "mid_signal": 413, "gamma_signal": -20, "vega_signal": -1419, "option_type": "P", "stock_price": 376.4, "utc_time": 1775669910000}, {"instrument": "MSFT", "mid_signal": -12725, "gamma_signal": -1638, "vega_signal": -3927, "option_type": "C", "stock_price": 376.38, "utc_time": 1775669915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.38, "utc_time": 1775669915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.31, "utc_time": 1775669920000}, {"instrument": "MSFT", "mid_signal": -55450, "gamma_signal": 891, "vega_signal": 6135, "option_type": "P", "stock_price": 376.27, "utc_time": 1775669920000}, {"instrument": "MSFT", "mid_signal": -27724, "gamma_signal": -558, "vega_signal": -45982, "option_type": "C", "stock_price": 376.27, "utc_time": 1775669925000}, {"instrument": "MSFT", "mid_signal": 16239, "gamma_signal": -1722, "vega_signal": -4221, "option_type": "P", "stock_price": 376.27, "utc_time": 1775669925000}, {"instrument": "MSFT", "mid_signal": -107568, "gamma_signal": -14378, "vega_signal": -34170, "option_type": "C", "stock_price": 376.3, "utc_time": 1775669930000}, {"instrument": "MSFT", "mid_signal": -25917, "gamma_signal": 19517, "vega_signal": -1091, "option_type": "P", "stock_price": 376.3, "utc_time": 1775669930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.3, "utc_time": 1775669935000}, {"instrument": "MSFT", "mid_signal": -102062, "gamma_signal": 27833, "vega_signal": 3792, "option_type": "P", "stock_price": 376.215, "utc_time": 1775669935000}, {"instrument": "MSFT", "mid_signal": -43298, "gamma_signal": -5738, "vega_signal": -34395, "option_type": "C", "stock_price": 376.24, "utc_time": 1775669940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.215, "utc_time": 1775669940000}, {"instrument": "MSFT", "mid_signal": 19159, "gamma_signal": 374, "vega_signal": 92420, "option_type": "C", "stock_price": 376.24, "utc_time": 1775669945000}, {"instrument": "MSFT", "mid_signal": 16727, "gamma_signal": -5839, "vega_signal": -6321, "option_type": "P", "stock_price": 376.24, "utc_time": 1775669945000}, {"instrument": "MSFT", "mid_signal": -93658, "gamma_signal": -47130, "vega_signal": -6570, "option_type": "C", "stock_price": 376.24, "utc_time": 1775669950000}, {"instrument": "MSFT", "mid_signal": -201987, "gamma_signal": 127408, "vega_signal": -36333, "option_type": "P", "stock_price": 376.24, "utc_time": 1775669950000}, {"instrument": "MSFT", "mid_signal": 17936, "gamma_signal": -1359, "vega_signal": 93492, "option_type": "C", "stock_price": 376.23, "utc_time": 1775669955000}, {"instrument": "MSFT", "mid_signal": -10538, "gamma_signal": 5309, "vega_signal": 782, "option_type": "P", "stock_price": 376.24, "utc_time": 1775669955000}, {"instrument": "MSFT", "mid_signal": 30386, "gamma_signal": 484, "vega_signal": 144825, "option_type": "C", "stock_price": 376.23, "utc_time": 1775669960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.23, "utc_time": 1775669960000}, {"instrument": "MSFT", "mid_signal": 9943, "gamma_signal": 1263, "vega_signal": 32861, "option_type": "C", "stock_price": 376.24, "utc_time": 1775669965000}, {"instrument": "MSFT", "mid_signal": -45338, "gamma_signal": 1373, "vega_signal": 34624, "option_type": "P", "stock_price": 376.24, "utc_time": 1775669965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.24, "utc_time": 1775669970000}, {"instrument": "MSFT", "mid_signal": -62234, "gamma_signal": 28177, "vega_signal": 6734, "option_type": "P", "stock_price": 376.26, "utc_time": 1775669970000}, {"instrument": "MSFT", "mid_signal": -12418, "gamma_signal": -1608, "vega_signal": -2967, "option_type": "C", "stock_price": 376.12, "utc_time": 1775669975000}, {"instrument": "MSFT", "mid_signal": 32757, "gamma_signal": -451, "vega_signal": -159903, "option_type": "P", "stock_price": 376.18, "utc_time": 1775669975000}, {"instrument": "MSFT", "mid_signal": -9497, "gamma_signal": -2648, "vega_signal": -5426, "option_type": "C", "stock_price": 376.15, "utc_time": 1775669980000}, {"instrument": "MSFT", "mid_signal": 1641, "gamma_signal": -306, "vega_signal": -992, "option_type": "P", "stock_price": 376.17, "utc_time": 1775669980000}, {"instrument": "MSFT", "mid_signal": -11109, "gamma_signal": -1173, "vega_signal": -15775, "option_type": "C", "stock_price": 376.15, "utc_time": 1775669985000}, {"instrument": "MSFT", "mid_signal": 12484, "gamma_signal": -1590, "vega_signal": 3473, "option_type": "P", "stock_price": 376.15, "utc_time": 1775669985000}, {"instrument": "MSFT", "mid_signal": 274, "gamma_signal": 12, "vega_signal": 1415, "option_type": "C", "stock_price": 376.17, "utc_time": 1775669990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.15, "utc_time": 1775669990000}, {"instrument": "MSFT", "mid_signal": -362282, "gamma_signal": -89104, "vega_signal": -175977, "option_type": "C", "stock_price": 376.19, "utc_time": 1775669995000}, {"instrument": "MSFT", "mid_signal": -223831, "gamma_signal": 31148, "vega_signal": 145449, "option_type": "P", "stock_price": 376.19, "utc_time": 1775669995000}, {"instrument": "MSFT", "mid_signal": 90375, "gamma_signal": 17928, "vega_signal": 23271, "option_type": "C", "stock_price": 376.19, "utc_time": 1775670000000}, {"instrument": "MSFT", "mid_signal": 85106, "gamma_signal": -7004, "vega_signal": -31050, "option_type": "P", "stock_price": 376.19, "utc_time": 1775670000000}, {"instrument": "MSFT", "mid_signal": 11034, "gamma_signal": 229, "vega_signal": 26254, "option_type": "C", "stock_price": 376.18, "utc_time": 1775670005000}, {"instrument": "MSFT", "mid_signal": 7895, "gamma_signal": -4862, "vega_signal": 894, "option_type": "P", "stock_price": 376.19, "utc_time": 1775670005000}, {"instrument": "MSFT", "mid_signal": -11229, "gamma_signal": -5651, "vega_signal": -803, "option_type": "C", "stock_price": 376.17, "utc_time": 1775670010000}, {"instrument": "MSFT", "mid_signal": -109603, "gamma_signal": -10865, "vega_signal": 35692, "option_type": "P", "stock_price": 376.17, "utc_time": 1775670010000}, {"instrument": "MSFT", "mid_signal": 91, "gamma_signal": 4, "vega_signal": 472, "option_type": "C", "stock_price": 376.17, "utc_time": 1775670015000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -4, "vega_signal": -658, "option_type": "P", "stock_price": 376.17, "utc_time": 1775670015000}, {"instrument": "MSFT", "mid_signal": 957350, "gamma_signal": 480684, "vega_signal": 42120, "option_type": "C", "stock_price": 376.07, "utc_time": 1775670020000}, {"instrument": "MSFT", "mid_signal": 16411, "gamma_signal": -1734, "vega_signal": -4225, "option_type": "P", "stock_price": 376.11, "utc_time": 1775670020000}, {"instrument": "MSFT", "mid_signal": -189596, "gamma_signal": -31313, "vega_signal": -59527, "option_type": "C", "stock_price": 376.05, "utc_time": 1775670025000}, {"instrument": "MSFT", "mid_signal": -52913, "gamma_signal": 12763, "vega_signal": 20167, "option_type": "P", "stock_price": 376.05, "utc_time": 1775670025000}, {"instrument": "MSFT", "mid_signal": -33907, "gamma_signal": 13084, "vega_signal": 2688, "option_type": "C", "stock_price": 376.02, "utc_time": 1775670030000}, {"instrument": "MSFT", "mid_signal": -126207, "gamma_signal": 51655, "vega_signal": 21809, "option_type": "P", "stock_price": 376.02, "utc_time": 1775670030000}, {"instrument": "MSFT", "mid_signal": -304471, "gamma_signal": -30767, "vega_signal": -94561, "option_type": "C", "stock_price": 375.96, "utc_time": 1775670035000}, {"instrument": "MSFT", "mid_signal": -215173, "gamma_signal": 9119, "vega_signal": 47152, "option_type": "P", "stock_price": 375.96, "utc_time": 1775670035000}, {"instrument": "MSFT", "mid_signal": -122303, "gamma_signal": -15910, "vega_signal": -38128, "option_type": "C", "stock_price": 375.95, "utc_time": 1775670040000}, {"instrument": "MSFT", "mid_signal": -613389, "gamma_signal": 289376, "vega_signal": 52425, "option_type": "P", "stock_price": 375.96, "utc_time": 1775670040000}, {"instrument": "MSFT", "mid_signal": 29033, "gamma_signal": 1780, "vega_signal": 10154, "option_type": "C", "stock_price": 376, "utc_time": 1775670045000}, {"instrument": "MSFT", "mid_signal": 230693, "gamma_signal": -19354, "vega_signal": -33361, "option_type": "P", "stock_price": 376, "utc_time": 1775670045000}, {"instrument": "MSFT", "mid_signal": 30283, "gamma_signal": 10479, "vega_signal": -6735, "option_type": "C", "stock_price": 376, "utc_time": 1775670050000}, {"instrument": "MSFT", "mid_signal": -40038, "gamma_signal": -31424, "vega_signal": -116650, "option_type": "P", "stock_price": 376, "utc_time": 1775670050000}, {"instrument": "MSFT", "mid_signal": -113368, "gamma_signal": -4634, "vega_signal": -183185, "option_type": "C", "stock_price": 376, "utc_time": 1775670055000}, {"instrument": "MSFT", "mid_signal": -484650, "gamma_signal": 41799, "vega_signal": -11075, "option_type": "P", "stock_price": 376, "utc_time": 1775670055000}, {"instrument": "MSFT", "mid_signal": 41372, "gamma_signal": 6251, "vega_signal": 12044, "option_type": "C", "stock_price": 375.9, "utc_time": 1775670060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1775670060000}, {"instrument": "MSFT", "mid_signal": -41634, "gamma_signal": -6370, "vega_signal": -12539, "option_type": "C", "stock_price": 375.84, "utc_time": 1775670065000}, {"instrument": "MSFT", "mid_signal": -58283, "gamma_signal": 40400, "vega_signal": 6759, "option_type": "P", "stock_price": 375.84, "utc_time": 1775670065000}, {"instrument": "MSFT", "mid_signal": 11291, "gamma_signal": 324, "vega_signal": 15674, "option_type": "C", "stock_price": 375.75, "utc_time": 1775670070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.78, "utc_time": 1775670070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.76, "utc_time": 1775670075000}, {"instrument": "MSFT", "mid_signal": -465321, "gamma_signal": 191990, "vega_signal": 42206, "option_type": "P", "stock_price": 375.68, "utc_time": 1775670075000}, {"instrument": "MSFT", "mid_signal": -250629, "gamma_signal": -5405, "vega_signal": -417882, "option_type": "C", "stock_price": 375.65, "utc_time": 1775670080000}, {"instrument": "MSFT", "mid_signal": 231311, "gamma_signal": -61965, "vega_signal": -17700, "option_type": "P", "stock_price": 375.65, "utc_time": 1775670080000}, {"instrument": "MSFT", "mid_signal": -1028154, "gamma_signal": -546438, "vega_signal": -120063, "option_type": "C", "stock_price": 375.68, "utc_time": 1775670085000}, {"instrument": "MSFT", "mid_signal": -43169, "gamma_signal": -4911, "vega_signal": 23839, "option_type": "P", "stock_price": 375.68, "utc_time": 1775670085000}, {"instrument": "MSFT", "mid_signal": 7952, "gamma_signal": 4687, "vega_signal": 663, "option_type": "C", "stock_price": 375.64, "utc_time": 1775670090000}, {"instrument": "MSFT", "mid_signal": -33365, "gamma_signal": -76537, "vega_signal": 4405, "option_type": "P", "stock_price": 375.64, "utc_time": 1775670090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.64, "utc_time": 1775670095000}, {"instrument": "MSFT", "mid_signal": 132482, "gamma_signal": -55899, "vega_signal": -7921, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670095000}, {"instrument": "MSFT", "mid_signal": 31805, "gamma_signal": 18745, "vega_signal": 2653, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670100000}, {"instrument": "MSFT", "mid_signal": -45916, "gamma_signal": 18961, "vega_signal": 3686, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670100000}, {"instrument": "MSFT", "mid_signal": 396255, "gamma_signal": 76321, "vega_signal": 179418, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670105000}, {"instrument": "MSFT", "mid_signal": -17088, "gamma_signal": -18420, "vega_signal": 58298, "option_type": "P", "stock_price": 375.65, "utc_time": 1775670105000}, {"instrument": "MSFT", "mid_signal": 295285, "gamma_signal": 24016, "vega_signal": 58265, "option_type": "C", "stock_price": 375.67, "utc_time": 1775670110000}, {"instrument": "MSFT", "mid_signal": 586090, "gamma_signal": -252882, "vega_signal": -31839, "option_type": "P", "stock_price": 375.67, "utc_time": 1775670110000}, {"instrument": "MSFT", "mid_signal": 111432, "gamma_signal": 18234, "vega_signal": 27096, "option_type": "C", "stock_price": 375.67, "utc_time": 1775670115000}, {"instrument": "MSFT", "mid_signal": 125243, "gamma_signal": -43093, "vega_signal": -8207, "option_type": "P", "stock_price": 375.67, "utc_time": 1775670115000}, {"instrument": "MSFT", "mid_signal": -365669, "gamma_signal": -69395, "vega_signal": -76881, "option_type": "C", "stock_price": 375.67, "utc_time": 1775670120000}, {"instrument": "MSFT", "mid_signal": 42250, "gamma_signal": -35381, "vega_signal": -5533, "option_type": "P", "stock_price": 375.67, "utc_time": 1775670120000}, {"instrument": "MSFT", "mid_signal": -152292, "gamma_signal": -12371, "vega_signal": -43896, "option_type": "C", "stock_price": 375.56, "utc_time": 1775670125000}, {"instrument": "MSFT", "mid_signal": 58868, "gamma_signal": -24839, "vega_signal": -3520, "option_type": "P", "stock_price": 375.56, "utc_time": 1775670125000}, {"instrument": "MSFT", "mid_signal": 476850, "gamma_signal": 50944, "vega_signal": 127099, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670130000}, {"instrument": "MSFT", "mid_signal": -85126, "gamma_signal": -5024, "vega_signal": 29381, "option_type": "P", "stock_price": 375.53, "utc_time": 1775670130000}, {"instrument": "MSFT", "mid_signal": -88137, "gamma_signal": -1402, "vega_signal": -73906, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670135000}, {"instrument": "MSFT", "mid_signal": 414234, "gamma_signal": -143185, "vega_signal": -20176, "option_type": "P", "stock_price": 375.53, "utc_time": 1775670135000}, {"instrument": "MSFT", "mid_signal": -37851, "gamma_signal": -21956, "vega_signal": -3073, "option_type": "C", "stock_price": 375.59, "utc_time": 1775670140000}, {"instrument": "MSFT", "mid_signal": 4169, "gamma_signal": -2766, "vega_signal": 153, "option_type": "P", "stock_price": 375.59, "utc_time": 1775670140000}, {"instrument": "MSFT", "mid_signal": 452617, "gamma_signal": 48964, "vega_signal": 108238, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670145000}, {"instrument": "MSFT", "mid_signal": -16718, "gamma_signal": 2425, "vega_signal": 5754, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670145000}, {"instrument": "MSFT", "mid_signal": 7951, "gamma_signal": 4686, "vega_signal": 663, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670150000}, {"instrument": "MSFT", "mid_signal": 158147, "gamma_signal": -78116, "vega_signal": 625, "option_type": "P", "stock_price": 375.55, "utc_time": 1775670150000}, {"instrument": "MSFT", "mid_signal": -19437, "gamma_signal": -14750, "vega_signal": -2419, "option_type": "C", "stock_price": 375.575, "utc_time": 1775670155000}, {"instrument": "MSFT", "mid_signal": -1534878, "gamma_signal": 644707, "vega_signal": 80539, "option_type": "P", "stock_price": 375.575, "utc_time": 1775670155000}, {"instrument": "MSFT", "mid_signal": -48819, "gamma_signal": -13494, "vega_signal": -62633, "option_type": "C", "stock_price": 375.54, "utc_time": 1775670160000}, {"instrument": "MSFT", "mid_signal": -15192, "gamma_signal": 6282, "vega_signal": 1513, "option_type": "P", "stock_price": 375.54, "utc_time": 1775670160000}, {"instrument": "MSFT", "mid_signal": 58097, "gamma_signal": 4605, "vega_signal": -46926, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670165000}, {"instrument": "MSFT", "mid_signal": -29888, "gamma_signal": 4589, "vega_signal": 647, "option_type": "P", "stock_price": 375.54, "utc_time": 1775670165000}, {"instrument": "MSFT", "mid_signal": -23876, "gamma_signal": 69504, "vega_signal": -107466, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670170000}, {"instrument": "MSFT", "mid_signal": -163938, "gamma_signal": 3327, "vega_signal": 35780, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670170000}, {"instrument": "MSFT", "mid_signal": 210464, "gamma_signal": 16376, "vega_signal": 149963, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670175000}, {"instrument": "MSFT", "mid_signal": 4289, "gamma_signal": -4615, "vega_signal": -60890, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670175000}, {"instrument": "MSFT", "mid_signal": 145583, "gamma_signal": 9022, "vega_signal": 33971, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670180000}, {"instrument": "MSFT", "mid_signal": 27052, "gamma_signal": -9886, "vega_signal": 7338, "option_type": "P", "stock_price": 375.53, "utc_time": 1775670180000}, {"instrument": "MSFT", "mid_signal": 209703, "gamma_signal": 25541, "vega_signal": -20854, "option_type": "C", "stock_price": 375.5, "utc_time": 1775670185000}, {"instrument": "MSFT", "mid_signal": -105863, "gamma_signal": 18246, "vega_signal": 21176, "option_type": "P", "stock_price": 375.5, "utc_time": 1775670185000}, {"instrument": "MSFT", "mid_signal": 152206, "gamma_signal": -56807, "vega_signal": 70104, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670190000}, {"instrument": "MSFT", "mid_signal": -62804, "gamma_signal": 20628, "vega_signal": 6896, "option_type": "P", "stock_price": 375.53, "utc_time": 1775670190000}, {"instrument": "MSFT", "mid_signal": -276720, "gamma_signal": -1466, "vega_signal": -853075, "option_type": "C", "stock_price": 375.46, "utc_time": 1775670195000}, {"instrument": "MSFT", "mid_signal": -30032, "gamma_signal": 12551, "vega_signal": 1134, "option_type": "P", "stock_price": 375.53, "utc_time": 1775670195000}, {"instrument": "MSFT", "mid_signal": -155844, "gamma_signal": -23705, "vega_signal": -168342, "option_type": "C", "stock_price": 375.28, "utc_time": 1775670200000}, {"instrument": "MSFT", "mid_signal": 5262, "gamma_signal": -11676, "vega_signal": 45272, "option_type": "P", "stock_price": 375.28, "utc_time": 1775670200000}, {"instrument": "MSFT", "mid_signal": -42085, "gamma_signal": 33594, "vega_signal": -173234, "option_type": "C", "stock_price": 375.25, "utc_time": 1775670205000}, {"instrument": "MSFT", "mid_signal": -2209, "gamma_signal": -984, "vega_signal": -487, "option_type": "P", "stock_price": 375.25, "utc_time": 1775670205000}, {"instrument": "MSFT", "mid_signal": -152318, "gamma_signal": -18503, "vega_signal": -66604, "option_type": "C", "stock_price": 375.25, "utc_time": 1775670210000}, {"instrument": "MSFT", "mid_signal": -303544, "gamma_signal": 206, "vega_signal": 71928, "option_type": "P", "stock_price": 375.25, "utc_time": 1775670210000}, {"instrument": "MSFT", "mid_signal": -179841, "gamma_signal": -23655, "vega_signal": -50509, "option_type": "C", "stock_price": 375.27, "utc_time": 1775670215000}, {"instrument": "MSFT", "mid_signal": 11899, "gamma_signal": -26444, "vega_signal": 254, "option_type": "P", "stock_price": 375.27, "utc_time": 1775670215000}, {"instrument": "MSFT", "mid_signal": -33271, "gamma_signal": 6514, "vega_signal": -29166, "option_type": "C", "stock_price": 375.29, "utc_time": 1775670220000}, {"instrument": "MSFT", "mid_signal": 270613, "gamma_signal": -97158, "vega_signal": -14379, "option_type": "P", "stock_price": 375.29, "utc_time": 1775670220000}, {"instrument": "MSFT", "mid_signal": -293205, "gamma_signal": -88919, "vega_signal": -52765, "option_type": "C", "stock_price": 375.26, "utc_time": 1775670225000}, {"instrument": "MSFT", "mid_signal": 169819, "gamma_signal": -60857, "vega_signal": -9466, "option_type": "P", "stock_price": 375.27, "utc_time": 1775670225000}, {"instrument": "MSFT", "mid_signal": -7088, "gamma_signal": -903, "vega_signal": -8249, "option_type": "C", "stock_price": 375.29, "utc_time": 1775670230000}, {"instrument": "MSFT", "mid_signal": 54062, "gamma_signal": -24096, "vega_signal": -655, "option_type": "P", "stock_price": 375.29, "utc_time": 1775670230000}, {"instrument": "MSFT", "mid_signal": 57524, "gamma_signal": 2253, "vega_signal": 10585, "option_type": "C", "stock_price": 375.2, "utc_time": 1775670235000}, {"instrument": "MSFT", "mid_signal": 63937, "gamma_signal": -15942, "vega_signal": -1275, "option_type": "P", "stock_price": 375.2, "utc_time": 1775670235000}, {"instrument": "MSFT", "mid_signal": 208015, "gamma_signal": 18894, "vega_signal": 61175, "option_type": "C", "stock_price": 375.29, "utc_time": 1775670240000}, {"instrument": "MSFT", "mid_signal": 84827, "gamma_signal": -30374, "vega_signal": -5649, "option_type": "P", "stock_price": 375.29, "utc_time": 1775670240000}, {"instrument": "MSFT", "mid_signal": -139528, "gamma_signal": -16236, "vega_signal": -18910, "option_type": "C", "stock_price": 375.21, "utc_time": 1775670245000}, {"instrument": "MSFT", "mid_signal": -29068, "gamma_signal": -66303, "vega_signal": 49306, "option_type": "P", "stock_price": 375.29, "utc_time": 1775670245000}, {"instrument": "MSFT", "mid_signal": 12094, "gamma_signal": 615, "vega_signal": 64907, "option_type": "C", "stock_price": 375.16, "utc_time": 1775670250000}, {"instrument": "MSFT", "mid_signal": -16702, "gamma_signal": -6726, "vega_signal": -569, "option_type": "P", "stock_price": 375.16, "utc_time": 1775670250000}, {"instrument": "MSFT", "mid_signal": -21479, "gamma_signal": -9049, "vega_signal": -9485, "option_type": "C", "stock_price": 375.15, "utc_time": 1775670255000}, {"instrument": "MSFT", "mid_signal": -2082905, "gamma_signal": 1162309, "vega_signal": 203111, "option_type": "P", "stock_price": 375.15, "utc_time": 1775670255000}, {"instrument": "MSFT", "mid_signal": 42325, "gamma_signal": 4895, "vega_signal": 28796, "option_type": "C", "stock_price": 375.29, "utc_time": 1775670260000}, {"instrument": "MSFT", "mid_signal": -309, "gamma_signal": -12270, "vega_signal": 199355, "option_type": "P", "stock_price": 375.35, "utc_time": 1775670260000}, {"instrument": "MSFT", "mid_signal": -1207, "gamma_signal": 9, "vega_signal": -88, "option_type": "C", "stock_price": 375.42, "utc_time": 1775670265000}, {"instrument": "MSFT", "mid_signal": 67231, "gamma_signal": -9426, "vega_signal": -27432, "option_type": "P", "stock_price": 375.42, "utc_time": 1775670265000}, {"instrument": "MSFT", "mid_signal": -1644, "gamma_signal": -34, "vega_signal": -11489, "option_type": "C", "stock_price": 375.42, "utc_time": 1775670270000}, {"instrument": "MSFT", "mid_signal": 3824475, "gamma_signal": -1390735, "vega_signal": -229373, "option_type": "P", "stock_price": 375.32, "utc_time": 1775670270000}, {"instrument": "MSFT", "mid_signal": -151633, "gamma_signal": -12385, "vega_signal": -56035, "option_type": "C", "stock_price": 375.36, "utc_time": 1775670275000}, {"instrument": "MSFT", "mid_signal": -631532, "gamma_signal": 742, "vega_signal": 48882, "option_type": "P", "stock_price": 375.32, "utc_time": 1775670275000}, {"instrument": "MSFT", "mid_signal": 58086, "gamma_signal": 14128, "vega_signal": -46577, "option_type": "C", "stock_price": 375.43, "utc_time": 1775670280000}, {"instrument": "MSFT", "mid_signal": -15746, "gamma_signal": -10162, "vega_signal": 10474, "option_type": "P", "stock_price": 375.44, "utc_time": 1775670280000}, {"instrument": "MSFT", "mid_signal": -30081, "gamma_signal": 2576, "vega_signal": -121381, "option_type": "C", "stock_price": 375.44, "utc_time": 1775670285000}, {"instrument": "MSFT", "mid_signal": -7195, "gamma_signal": -59906, "vega_signal": 30164, "option_type": "P", "stock_price": 375.44, "utc_time": 1775670285000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.44, "utc_time": 1775670290000}, {"instrument": "MSFT", "mid_signal": 67627, "gamma_signal": -19378, "vega_signal": -2947, "option_type": "P", "stock_price": 375.46, "utc_time": 1775670290000}, {"instrument": "MSFT", "mid_signal": -1594, "gamma_signal": -248, "vega_signal": -1777, "option_type": "C", "stock_price": 375.47, "utc_time": 1775670295000}, {"instrument": "MSFT", "mid_signal": 2882, "gamma_signal": -2004, "vega_signal": -997, "option_type": "P", "stock_price": 375.47, "utc_time": 1775670295000}, {"instrument": "MSFT", "mid_signal": -8619, "gamma_signal": 27658, "vega_signal": -426677, "option_type": "C", "stock_price": 375.515, "utc_time": 1775670300000}, {"instrument": "MSFT", "mid_signal": 105980, "gamma_signal": -45480, "vega_signal": 5249, "option_type": "P", "stock_price": 375.515, "utc_time": 1775670300000}, {"instrument": "MSFT", "mid_signal": 44307, "gamma_signal": 2351, "vega_signal": 81356, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670305000}, {"instrument": "MSFT", "mid_signal": -147048, "gamma_signal": 20338, "vega_signal": 2685, "option_type": "P", "stock_price": 375.52, "utc_time": 1775670305000}, {"instrument": "MSFT", "mid_signal": -9393, "gamma_signal": 214, "vega_signal": 393, "option_type": "C", "stock_price": 375.52, "utc_time": 1775670310000}, {"instrument": "MSFT", "mid_signal": 16517, "gamma_signal": -6092, "vega_signal": -893, "option_type": "P", "stock_price": 375.52, "utc_time": 1775670310000}, {"instrument": "MSFT", "mid_signal": 8168, "gamma_signal": 6180, "vega_signal": -59203, "option_type": "C", "stock_price": 375.5, "utc_time": 1775670315000}, {"instrument": "MSFT", "mid_signal": 205985, "gamma_signal": -29242, "vega_signal": -12621, "option_type": "P", "stock_price": 375.52, "utc_time": 1775670315000}, {"instrument": "MSFT", "mid_signal": 172911, "gamma_signal": 2868, "vega_signal": 715502, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670320000}, {"instrument": "MSFT", "mid_signal": 77922, "gamma_signal": -26263, "vega_signal": -7933, "option_type": "P", "stock_price": 375.75, "utc_time": 1775670320000}, {"instrument": "MSFT", "mid_signal": 27107, "gamma_signal": 1348, "vega_signal": 3214, "option_type": "C", "stock_price": 375.89, "utc_time": 1775670325000}, {"instrument": "MSFT", "mid_signal": 16647, "gamma_signal": -6101, "vega_signal": -1526, "option_type": "P", "stock_price": 375.8, "utc_time": 1775670325000}, {"instrument": "MSFT", "mid_signal": -63819, "gamma_signal": -5588, "vega_signal": -83674, "option_type": "C", "stock_price": 375.84, "utc_time": 1775670330000}, {"instrument": "MSFT", "mid_signal": 192726, "gamma_signal": -51885, "vega_signal": -7485, "option_type": "P", "stock_price": 375.84, "utc_time": 1775670330000}, {"instrument": "MSFT", "mid_signal": -25106, "gamma_signal": -30302, "vega_signal": 51187, "option_type": "C", "stock_price": 375.89, "utc_time": 1775670335000}, {"instrument": "MSFT", "mid_signal": 1822152, "gamma_signal": -1262523, "vega_signal": -159235, "option_type": "P", "stock_price": 375.89, "utc_time": 1775670335000}, {"instrument": "MSFT", "mid_signal": -94550, "gamma_signal": -8120, "vega_signal": -138921, "option_type": "C", "stock_price": 375.84, "utc_time": 1775670340000}, {"instrument": "MSFT", "mid_signal": 98682, "gamma_signal": -30739, "vega_signal": -29487, "option_type": "P", "stock_price": 375.83, "utc_time": 1775670340000}, {"instrument": "MSFT", "mid_signal": 1166, "gamma_signal": 256, "vega_signal": 1373, "option_type": "C", "stock_price": 375.77, "utc_time": 1775670345000}, {"instrument": "MSFT", "mid_signal": -185658, "gamma_signal": 5205, "vega_signal": 74725, "option_type": "P", "stock_price": 375.77, "utc_time": 1775670345000}, {"instrument": "MSFT", "mid_signal": -11408, "gamma_signal": 379, "vega_signal": -32368, "option_type": "C", "stock_price": 375.91, "utc_time": 1775670350000}, {"instrument": "MSFT", "mid_signal": 59820, "gamma_signal": -13132, "vega_signal": -4678, "option_type": "P", "stock_price": 375.91, "utc_time": 1775670350000}, {"instrument": "MSFT", "mid_signal": -18656, "gamma_signal": -9591, "vega_signal": -1431, "option_type": "C", "stock_price": 375.91, "utc_time": 1775670355000}, {"instrument": "MSFT", "mid_signal": 13695, "gamma_signal": -6062, "vega_signal": -849, "option_type": "P", "stock_price": 375.91, "utc_time": 1775670355000}, {"instrument": "MSFT", "mid_signal": 46455, "gamma_signal": 2145, "vega_signal": 53209, "option_type": "C", "stock_price": 376.03, "utc_time": 1775670360000}, {"instrument": "MSFT", "mid_signal": 301630, "gamma_signal": -59916, "vega_signal": -4691, "option_type": "P", "stock_price": 375.91, "utc_time": 1775670360000}, {"instrument": "MSFT", "mid_signal": 10705, "gamma_signal": 828, "vega_signal": 7568, "option_type": "C", "stock_price": 376.03, "utc_time": 1775670365000}, {"instrument": "MSFT", "mid_signal": 2997671, "gamma_signal": -459654, "vega_signal": -382019, "option_type": "P", "stock_price": 375.94, "utc_time": 1775670365000}, {"instrument": "MSFT", "mid_signal": 27385, "gamma_signal": -2643, "vega_signal": 15212, "option_type": "C", "stock_price": 375.96, "utc_time": 1775670370000}, {"instrument": "MSFT", "mid_signal": 163438, "gamma_signal": -19304, "vega_signal": -52602, "option_type": "P", "stock_price": 375.96, "utc_time": 1775670370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.96, "utc_time": 1775670375000}, {"instrument": "MSFT", "mid_signal": 42549, "gamma_signal": -4070, "vega_signal": -12616, "option_type": "P", "stock_price": 375.95, "utc_time": 1775670375000}, {"instrument": "MSFT", "mid_signal": 359829, "gamma_signal": 220838, "vega_signal": 16595, "option_type": "C", "stock_price": 375.95, "utc_time": 1775670380000}, {"instrument": "MSFT", "mid_signal": -10155, "gamma_signal": 10400, "vega_signal": -2547, "option_type": "P", "stock_price": 375.95, "utc_time": 1775670380000}, {"instrument": "MSFT", "mid_signal": -59212, "gamma_signal": -8519, "vega_signal": -20449, "option_type": "C", "stock_price": 375.75, "utc_time": 1775670385000}, {"instrument": "MSFT", "mid_signal": 110, "gamma_signal": -4, "vega_signal": -596, "option_type": "P", "stock_price": 375.87, "utc_time": 1775670385000}, {"instrument": "MSFT", "mid_signal": -9242, "gamma_signal": -621, "vega_signal": -5681, "option_type": "C", "stock_price": 375.7, "utc_time": 1775670390000}, {"instrument": "MSFT", "mid_signal": 13330, "gamma_signal": -10746, "vega_signal": 5868, "option_type": "P", "stock_price": 375.7, "utc_time": 1775670390000}, {"instrument": "MSFT", "mid_signal": -69584, "gamma_signal": -12076, "vega_signal": 4972, "option_type": "C", "stock_price": 375.7, "utc_time": 1775670395000}, {"instrument": "MSFT", "mid_signal": 117, "gamma_signal": -4, "vega_signal": -631, "option_type": "P", "stock_price": 375.7, "utc_time": 1775670395000}, {"instrument": "MSFT", "mid_signal": -16031, "gamma_signal": -1668, "vega_signal": -4192, "option_type": "C", "stock_price": 375.7, "utc_time": 1775670400000}, {"instrument": "MSFT", "mid_signal": 28994, "gamma_signal": -4867, "vega_signal": -1316, "option_type": "P", "stock_price": 375.69, "utc_time": 1775670400000}, {"instrument": "MSFT", "mid_signal": 19684, "gamma_signal": 5535, "vega_signal": 7553, "option_type": "C", "stock_price": 375.69, "utc_time": 1775670405000}, {"instrument": "MSFT", "mid_signal": 2389, "gamma_signal": -440, "vega_signal": -1332, "option_type": "P", "stock_price": 375.69, "utc_time": 1775670405000}, {"instrument": "MSFT", "mid_signal": 108417, "gamma_signal": 41050, "vega_signal": 491278, "option_type": "C", "stock_price": 375.67, "utc_time": 1775670410000}, {"instrument": "MSFT", "mid_signal": 117, "gamma_signal": -4, "vega_signal": -631, "option_type": "P", "stock_price": 375.67, "utc_time": 1775670410000}, {"instrument": "MSFT", "mid_signal": 152555, "gamma_signal": 16345, "vega_signal": -28702, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670415000}, {"instrument": "MSFT", "mid_signal": -8291, "gamma_signal": 301, "vega_signal": 10532, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670415000}, {"instrument": "MSFT", "mid_signal": 38915, "gamma_signal": 12114, "vega_signal": -4366, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670420000}, {"instrument": "MSFT", "mid_signal": -51750, "gamma_signal": 19107, "vega_signal": 5375, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670420000}, {"instrument": "MSFT", "mid_signal": 82326, "gamma_signal": 678, "vega_signal": 244532, "option_type": "C", "stock_price": 375.56, "utc_time": 1775670425000}, {"instrument": "MSFT", "mid_signal": 39586, "gamma_signal": -4723, "vega_signal": -11891, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670425000}, {"instrument": "MSFT", "mid_signal": -9580, "gamma_signal": -4782, "vega_signal": -1335, "option_type": "C", "stock_price": 375.5, "utc_time": 1775670430000}, {"instrument": "MSFT", "mid_signal": -1091, "gamma_signal": 166, "vega_signal": 711, "option_type": "P", "stock_price": 375.5, "utc_time": 1775670430000}, {"instrument": "MSFT", "mid_signal": -106353, "gamma_signal": -14056, "vega_signal": -34143, "option_type": "C", "stock_price": 375.47, "utc_time": 1775670435000}, {"instrument": "MSFT", "mid_signal": -557849, "gamma_signal": 47220, "vega_signal": 109466, "option_type": "P", "stock_price": 375.47, "utc_time": 1775670435000}, {"instrument": "MSFT", "mid_signal": -46739, "gamma_signal": -15548, "vega_signal": -43273, "option_type": "C", "stock_price": 375.42, "utc_time": 1775670440000}, {"instrument": "MSFT", "mid_signal": 11212, "gamma_signal": -596, "vega_signal": -10278, "option_type": "P", "stock_price": 375.42, "utc_time": 1775670440000}, {"instrument": "MSFT", "mid_signal": 8118, "gamma_signal": 4435, "vega_signal": 656, "option_type": "C", "stock_price": 375.42, "utc_time": 1775670445000}, {"instrument": "MSFT", "mid_signal": -19234, "gamma_signal": 4310, "vega_signal": 1595, "option_type": "P", "stock_price": 375.42, "utc_time": 1775670445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.42, "utc_time": 1775670450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.42, "utc_time": 1775670450000}, {"instrument": "MSFT", "mid_signal": -89219, "gamma_signal": -44573, "vega_signal": -24708, "option_type": "C", "stock_price": 375.4, "utc_time": 1775670455000}, {"instrument": "MSFT", "mid_signal": 15482, "gamma_signal": -6123, "vega_signal": -1500, "option_type": "P", "stock_price": 375.4, "utc_time": 1775670455000}, {"instrument": "MSFT", "mid_signal": 16826, "gamma_signal": 5462, "vega_signal": -4105, "option_type": "C", "stock_price": 375.4, "utc_time": 1775670460000}, {"instrument": "MSFT", "mid_signal": 7068, "gamma_signal": 491, "vega_signal": -7176, "option_type": "P", "stock_price": 375.4, "utc_time": 1775670460000}, {"instrument": "MSFT", "mid_signal": -5289, "gamma_signal": -988, "vega_signal": 8978, "option_type": "C", "stock_price": 375.45, "utc_time": 1775670465000}, {"instrument": "MSFT", "mid_signal": 117, "gamma_signal": -4, "vega_signal": -630, "option_type": "P", "stock_price": 375.45, "utc_time": 1775670465000}, {"instrument": "MSFT", "mid_signal": 122935, "gamma_signal": -5400, "vega_signal": 97008, "option_type": "C", "stock_price": 375.45, "utc_time": 1775670470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.45, "utc_time": 1775670470000}, {"instrument": "MSFT", "mid_signal": -129133, "gamma_signal": -89001, "vega_signal": -15587, "option_type": "C", "stock_price": 375.43, "utc_time": 1775670475000}, {"instrument": "MSFT", "mid_signal": -35732, "gamma_signal": 2502, "vega_signal": 15654, "option_type": "P", "stock_price": 375.43, "utc_time": 1775670475000}, {"instrument": "MSFT", "mid_signal": -85244, "gamma_signal": -15982, "vega_signal": 137426, "option_type": "C", "stock_price": 375.43, "utc_time": 1775670480000}, {"instrument": "MSFT", "mid_signal": 87934, "gamma_signal": -33866, "vega_signal": -4790, "option_type": "P", "stock_price": 375.43, "utc_time": 1775670480000}, {"instrument": "MSFT", "mid_signal": 194193, "gamma_signal": 4650, "vega_signal": 476821, "option_type": "C", "stock_price": 375.61, "utc_time": 1775670485000}, {"instrument": "MSFT", "mid_signal": 131536, "gamma_signal": -15647, "vega_signal": -40348, "option_type": "P", "stock_price": 375.61, "utc_time": 1775670485000}, {"instrument": "MSFT", "mid_signal": -156154, "gamma_signal": -16795, "vega_signal": -41645, "option_type": "C", "stock_price": 375.56, "utc_time": 1775670490000}, {"instrument": "MSFT", "mid_signal": -7076, "gamma_signal": 224, "vega_signal": 13234, "option_type": "P", "stock_price": 375.61, "utc_time": 1775670490000}, {"instrument": "MSFT", "mid_signal": -52854, "gamma_signal": -1355, "vega_signal": -92520, "option_type": "C", "stock_price": 375.56, "utc_time": 1775670495000}, {"instrument": "MSFT", "mid_signal": 117, "gamma_signal": -4, "vega_signal": -630, "option_type": "P", "stock_price": 375.56, "utc_time": 1775670495000}, {"instrument": "MSFT", "mid_signal": 169183, "gamma_signal": 89198, "vega_signal": 1874, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.56, "utc_time": 1775670500000}, {"instrument": "MSFT", "mid_signal": -17770, "gamma_signal": 1156, "vega_signal": -17648, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670505000}, {"instrument": "MSFT", "mid_signal": 18729, "gamma_signal": -5813, "vega_signal": 47299, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670505000}, {"instrument": "MSFT", "mid_signal": -46039, "gamma_signal": -6181, "vega_signal": -14992, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670510000}, {"instrument": "MSFT", "mid_signal": 40108, "gamma_signal": -5399, "vega_signal": -14653, "option_type": "P", "stock_price": 375.74, "utc_time": 1775670510000}, {"instrument": "MSFT", "mid_signal": -6234, "gamma_signal": -4703, "vega_signal": 15476, "option_type": "C", "stock_price": 375.74, "utc_time": 1775670515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.74, "utc_time": 1775670515000}, {"instrument": "MSFT", "mid_signal": -87203, "gamma_signal": -70728, "vega_signal": 21652, "option_type": "C", "stock_price": 375.74, "utc_time": 1775670520000}, {"instrument": "MSFT", "mid_signal": 53907, "gamma_signal": -2974, "vega_signal": -27240, "option_type": "P", "stock_price": 375.74, "utc_time": 1775670520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.74, "utc_time": 1775670525000}, {"instrument": "MSFT", "mid_signal": 45380, "gamma_signal": -19143, "vega_signal": -3219, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670525000}, {"instrument": "MSFT", "mid_signal": -15690, "gamma_signal": -1664, "vega_signal": -4169, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670530000}, {"instrument": "MSFT", "mid_signal": 7149, "gamma_signal": -1082, "vega_signal": -2901, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670530000}, {"instrument": "MSFT", "mid_signal": 40731, "gamma_signal": 22240, "vega_signal": 3018, "option_type": "C", "stock_price": 375.56, "utc_time": 1775670535000}, {"instrument": "MSFT", "mid_signal": 117, "gamma_signal": -4, "vega_signal": -629, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670535000}, {"instrument": "MSFT", "mid_signal": -635, "gamma_signal": -151, "vega_signal": -515, "option_type": "C", "stock_price": 375.55, "utc_time": 1775670540000}, {"instrument": "MSFT", "mid_signal": -22225, "gamma_signal": 1830, "vega_signal": 4146, "option_type": "P", "stock_price": 375.55, "utc_time": 1775670540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670545000}, {"instrument": "MSFT", "mid_signal": -11339, "gamma_signal": 8243, "vega_signal": 1180, "option_type": "P", "stock_price": 375.68, "utc_time": 1775670545000}, {"instrument": "MSFT", "mid_signal": 3692, "gamma_signal": 3680, "vega_signal": -3352, "option_type": "C", "stock_price": 375.66, "utc_time": 1775670550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.68, "utc_time": 1775670550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.66, "utc_time": 1775670555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.66, "utc_time": 1775670555000}, {"instrument": "MSFT", "mid_signal": 36389, "gamma_signal": 4772, "vega_signal": 128395, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.61, "utc_time": 1775670560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670565000}, {"instrument": "MSFT", "mid_signal": -8843, "gamma_signal": 2861, "vega_signal": -4450, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670570000}, {"instrument": "MSFT", "mid_signal": 8093, "gamma_signal": -5550, "vega_signal": -824, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670570000}, {"instrument": "MSFT", "mid_signal": -5250, "gamma_signal": -981, "vega_signal": -2374, "option_type": "C", "stock_price": 375.55, "utc_time": 1775670575000}, {"instrument": "MSFT", "mid_signal": -13873, "gamma_signal": 25987, "vega_signal": -12439, "option_type": "P", "stock_price": 375.55, "utc_time": 1775670575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.55, "utc_time": 1775670580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.55, "utc_time": 1775670580000}, {"instrument": "MSFT", "mid_signal": -36649, "gamma_signal": -816, "vega_signal": -36180, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670585000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.55, "utc_time": 1775670585000}, {"instrument": "MSFT", "mid_signal": -461373, "gamma_signal": -120738, "vega_signal": -35494, "option_type": "C", "stock_price": 375.4, "utc_time": 1775670590000}, {"instrument": "MSFT", "mid_signal": -418523, "gamma_signal": 61876, "vega_signal": 143387, "option_type": "P", "stock_price": 375.47, "utc_time": 1775670590000}, {"instrument": "MSFT", "mid_signal": -31527, "gamma_signal": -3802, "vega_signal": -34313, "option_type": "C", "stock_price": 375.4, "utc_time": 1775670595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.4, "utc_time": 1775670595000}, {"instrument": "MSFT", "mid_signal": -83120, "gamma_signal": -23103, "vega_signal": -20048, "option_type": "C", "stock_price": 375.37, "utc_time": 1775670600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.37, "utc_time": 1775670600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.37, "utc_time": 1775670605000}, {"instrument": "MSFT", "mid_signal": -15019, "gamma_signal": 6192, "vega_signal": 859, "option_type": "P", "stock_price": 375.37, "utc_time": 1775670605000}, {"instrument": "MSFT", "mid_signal": 20196, "gamma_signal": -888, "vega_signal": 30853, "option_type": "C", "stock_price": 375.37, "utc_time": 1775670610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.37, "utc_time": 1775670610000}, {"instrument": "MSFT", "mid_signal": -33919, "gamma_signal": -1057, "vega_signal": -39555, "option_type": "C", "stock_price": 375.34, "utc_time": 1775670615000}, {"instrument": "MSFT", "mid_signal": 71667, "gamma_signal": -24979, "vega_signal": -37372, "option_type": "P", "stock_price": 375.34, "utc_time": 1775670615000}, {"instrument": "MSFT", "mid_signal": -55615, "gamma_signal": -7886, "vega_signal": -32145, "option_type": "C", "stock_price": 375.36, "utc_time": 1775670620000}, {"instrument": "MSFT", "mid_signal": 10061, "gamma_signal": -5638, "vega_signal": 3343, "option_type": "P", "stock_price": 375.36, "utc_time": 1775670620000}, {"instrument": "MSFT", "mid_signal": 388, "gamma_signal": 50, "vega_signal": 711, "option_type": "C", "stock_price": 375.36, "utc_time": 1775670625000}, {"instrument": "MSFT", "mid_signal": -129264, "gamma_signal": 19898, "vega_signal": 29416, "option_type": "P", "stock_price": 375.36, "utc_time": 1775670625000}, {"instrument": "MSFT", "mid_signal": -247033, "gamma_signal": -89013, "vega_signal": -83675, "option_type": "C", "stock_price": 375.24, "utc_time": 1775670630000}, {"instrument": "MSFT", "mid_signal": 249910, "gamma_signal": -99688, "vega_signal": 99, "option_type": "P", "stock_price": 375.24, "utc_time": 1775670630000}, {"instrument": "MSFT", "mid_signal": 36795, "gamma_signal": 23657, "vega_signal": 660, "option_type": "C", "stock_price": 375.24, "utc_time": 1775670635000}, {"instrument": "MSFT", "mid_signal": -148168, "gamma_signal": 57109, "vega_signal": 7218, "option_type": "P", "stock_price": 375.19, "utc_time": 1775670635000}, {"instrument": "MSFT", "mid_signal": -20207, "gamma_signal": -1213, "vega_signal": -26584, "option_type": "C", "stock_price": 375.3, "utc_time": 1775670640000}, {"instrument": "MSFT", "mid_signal": -39712, "gamma_signal": 2081, "vega_signal": 11429, "option_type": "P", "stock_price": 375.3, "utc_time": 1775670640000}, {"instrument": "MSFT", "mid_signal": -164023, "gamma_signal": -18265, "vega_signal": -45069, "option_type": "C", "stock_price": 375.37, "utc_time": 1775670645000}, {"instrument": "MSFT", "mid_signal": 1153616, "gamma_signal": -431498, "vega_signal": -65379, "option_type": "P", "stock_price": 375.38, "utc_time": 1775670645000}, {"instrument": "MSFT", "mid_signal": -313208, "gamma_signal": -182810, "vega_signal": 35751, "option_type": "C", "stock_price": 375.34, "utc_time": 1775670650000}, {"instrument": "MSFT", "mid_signal": -6466, "gamma_signal": -3351, "vega_signal": 9095, "option_type": "P", "stock_price": 375.34, "utc_time": 1775670650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.34, "utc_time": 1775670655000}, {"instrument": "MSFT", "mid_signal": -27500, "gamma_signal": 3260, "vega_signal": 8025, "option_type": "P", "stock_price": 375.38, "utc_time": 1775670655000}, {"instrument": "MSFT", "mid_signal": 152868, "gamma_signal": 16752, "vega_signal": 41386, "option_type": "C", "stock_price": 375.46, "utc_time": 1775670660000}, {"instrument": "MSFT", "mid_signal": 596065, "gamma_signal": -83583, "vega_signal": -1971, "option_type": "P", "stock_price": 375.46, "utc_time": 1775670660000}, {"instrument": "MSFT", "mid_signal": 26700, "gamma_signal": 25315, "vega_signal": 321413, "option_type": "C", "stock_price": 375.48, "utc_time": 1775670665000}, {"instrument": "MSFT", "mid_signal": 46824, "gamma_signal": -10538, "vega_signal": -841, "option_type": "P", "stock_price": 375.48, "utc_time": 1775670665000}, {"instrument": "MSFT", "mid_signal": -46570, "gamma_signal": -6325, "vega_signal": -66476, "option_type": "C", "stock_price": 375.45, "utc_time": 1775670670000}, {"instrument": "MSFT", "mid_signal": -192539, "gamma_signal": 22825, "vega_signal": 56182, "option_type": "P", "stock_price": 375.45, "utc_time": 1775670670000}, {"instrument": "MSFT", "mid_signal": 91722, "gamma_signal": 2656, "vega_signal": 291737, "option_type": "C", "stock_price": 375.47, "utc_time": 1775670675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.46, "utc_time": 1775670675000}, {"instrument": "MSFT", "mid_signal": 150412, "gamma_signal": 2714, "vega_signal": 140427, "option_type": "C", "stock_price": 375.47, "utc_time": 1775670680000}, {"instrument": "MSFT", "mid_signal": -9095, "gamma_signal": 6173, "vega_signal": 270, "option_type": "P", "stock_price": 375.47, "utc_time": 1775670680000}, {"instrument": "MSFT", "mid_signal": 10567, "gamma_signal": 1899, "vega_signal": 21893, "option_type": "C", "stock_price": 375.47, "utc_time": 1775670685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.47, "utc_time": 1775670685000}, {"instrument": "MSFT", "mid_signal": -7322, "gamma_signal": 2077, "vega_signal": -29845, "option_type": "C", "stock_price": 375.54, "utc_time": 1775670690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.47, "utc_time": 1775670690000}, {"instrument": "MSFT", "mid_signal": -12985, "gamma_signal": -1262, "vega_signal": -6139, "option_type": "C", "stock_price": 375.54, "utc_time": 1775670695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.54, "utc_time": 1775670695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.53, "utc_time": 1775670700000}, {"instrument": "MSFT", "mid_signal": 1027731, "gamma_signal": -29455, "vega_signal": -2347189, "option_type": "P", "stock_price": 375.53, "utc_time": 1775670700000}, {"instrument": "MSFT", "mid_signal": 83110, "gamma_signal": 911, "vega_signal": 384916, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670705000}, {"instrument": "MSFT", "mid_signal": 196, "gamma_signal": -38, "vega_signal": 348, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670705000}, {"instrument": "MSFT", "mid_signal": -30167, "gamma_signal": -8676, "vega_signal": -11124, "option_type": "C", "stock_price": 375.54, "utc_time": 1775670710000}, {"instrument": "MSFT", "mid_signal": 30103, "gamma_signal": -4334, "vega_signal": -2518, "option_type": "P", "stock_price": 375.54, "utc_time": 1775670710000}, {"instrument": "MSFT", "mid_signal": 162865, "gamma_signal": 13219, "vega_signal": 65508, "option_type": "C", "stock_price": 375.58, "utc_time": 1775670715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.54, "utc_time": 1775670715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.55, "utc_time": 1775670720000}, {"instrument": "MSFT", "mid_signal": 36355, "gamma_signal": -2006, "vega_signal": -18012, "option_type": "P", "stock_price": 375.55, "utc_time": 1775670720000}, {"instrument": "MSFT", "mid_signal": -64539, "gamma_signal": -12008, "vega_signal": -19250, "option_type": "C", "stock_price": 375.54, "utc_time": 1775670725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.54, "utc_time": 1775670725000}, {"instrument": "MSFT", "mid_signal": 12310, "gamma_signal": -4066, "vega_signal": 24126, "option_type": "C", "stock_price": 375.64, "utc_time": 1775670730000}, {"instrument": "MSFT", "mid_signal": 95471, "gamma_signal": -12191, "vega_signal": -35169, "option_type": "P", "stock_price": 375.64, "utc_time": 1775670730000}, {"instrument": "MSFT", "mid_signal": 168541, "gamma_signal": 43465, "vega_signal": 19614, "option_type": "C", "stock_price": 375.64, "utc_time": 1775670735000}, {"instrument": "MSFT", "mid_signal": 110136, "gamma_signal": -45052, "vega_signal": -6032, "option_type": "P", "stock_price": 375.66, "utc_time": 1775670735000}, {"instrument": "MSFT", "mid_signal": -7869, "gamma_signal": 902, "vega_signal": -12634, "option_type": "C", "stock_price": 375.66, "utc_time": 1775670740000}, {"instrument": "MSFT", "mid_signal": 28814, "gamma_signal": -13146, "vega_signal": -4390, "option_type": "P", "stock_price": 375.66, "utc_time": 1775670740000}, {"instrument": "MSFT", "mid_signal": -17538, "gamma_signal": -3492, "vega_signal": 951, "option_type": "C", "stock_price": 375.67, "utc_time": 1775670745000}, {"instrument": "MSFT", "mid_signal": 22192, "gamma_signal": -1727, "vega_signal": -4147, "option_type": "P", "stock_price": 375.69, "utc_time": 1775670745000}, {"instrument": "MSFT", "mid_signal": 19734, "gamma_signal": 1673, "vega_signal": 4249, "option_type": "C", "stock_price": 375.69, "utc_time": 1775670750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.69, "utc_time": 1775670750000}, {"instrument": "MSFT", "mid_signal": 92136, "gamma_signal": 1098, "vega_signal": 179422, "option_type": "C", "stock_price": 375.75, "utc_time": 1775670755000}, {"instrument": "MSFT", "mid_signal": 117, "gamma_signal": -4, "vega_signal": -629, "option_type": "P", "stock_price": 375.7, "utc_time": 1775670755000}, {"instrument": "MSFT", "mid_signal": 11065, "gamma_signal": 2754, "vega_signal": 4587, "option_type": "C", "stock_price": 375.73, "utc_time": 1775670760000}, {"instrument": "MSFT", "mid_signal": 53065, "gamma_signal": -9526, "vega_signal": -20139, "option_type": "P", "stock_price": 375.75, "utc_time": 1775670760000}, {"instrument": "MSFT", "mid_signal": 9824, "gamma_signal": 354, "vega_signal": 11548, "option_type": "C", "stock_price": 375.81, "utc_time": 1775670765000}, {"instrument": "MSFT", "mid_signal": 220150, "gamma_signal": -95684, "vega_signal": -12033, "option_type": "P", "stock_price": 375.81, "utc_time": 1775670765000}, {"instrument": "MSFT", "mid_signal": 61091, "gamma_signal": 1802, "vega_signal": 72943, "option_type": "C", "stock_price": 375.78, "utc_time": 1775670770000}, {"instrument": "MSFT", "mid_signal": 74591, "gamma_signal": -31937, "vega_signal": -10513, "option_type": "P", "stock_price": 375.8, "utc_time": 1775670770000}, {"instrument": "MSFT", "mid_signal": 101604, "gamma_signal": 1931, "vega_signal": 145060, "option_type": "C", "stock_price": 375.83, "utc_time": 1775670775000}, {"instrument": "MSFT", "mid_signal": 14684, "gamma_signal": -6379, "vega_signal": -844, "option_type": "P", "stock_price": 375.8, "utc_time": 1775670775000}, {"instrument": "MSFT", "mid_signal": 296521, "gamma_signal": 140156, "vega_signal": 160831, "option_type": "C", "stock_price": 375.8, "utc_time": 1775670780000}, {"instrument": "MSFT", "mid_signal": 1045899, "gamma_signal": -685262, "vega_signal": -119100, "option_type": "P", "stock_price": 375.81, "utc_time": 1775670780000}, {"instrument": "MSFT", "mid_signal": -58070, "gamma_signal": -3826, "vega_signal": -20251, "option_type": "C", "stock_price": 375.81, "utc_time": 1775670785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.8, "utc_time": 1775670785000}, {"instrument": "MSFT", "mid_signal": 14605, "gamma_signal": -3554, "vega_signal": 17342, "option_type": "C", "stock_price": 375.8, "utc_time": 1775670790000}, {"instrument": "MSFT", "mid_signal": -17526, "gamma_signal": 1764, "vega_signal": 4245, "option_type": "P", "stock_price": 375.85, "utc_time": 1775670790000}, {"instrument": "MSFT", "mid_signal": -2899, "gamma_signal": -97, "vega_signal": -10690, "option_type": "C", "stock_price": 375.85, "utc_time": 1775670795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.85, "utc_time": 1775670795000}, {"instrument": "MSFT", "mid_signal": 8105, "gamma_signal": 324, "vega_signal": 10393, "option_type": "C", "stock_price": 375.89, "utc_time": 1775670800000}, {"instrument": "MSFT", "mid_signal": -30734, "gamma_signal": 4821, "vega_signal": 582, "option_type": "P", "stock_price": 375.89, "utc_time": 1775670800000}, {"instrument": "MSFT", "mid_signal": 66263, "gamma_signal": 27747, "vega_signal": 23735, "option_type": "C", "stock_price": 375.86, "utc_time": 1775670805000}, {"instrument": "MSFT", "mid_signal": 1539057, "gamma_signal": -1058962, "vega_signal": -159807, "option_type": "P", "stock_price": 375.86, "utc_time": 1775670805000}, {"instrument": "MSFT", "mid_signal": 26756, "gamma_signal": -3263, "vega_signal": -470, "option_type": "C", "stock_price": 375.86, "utc_time": 1775670810000}, {"instrument": "MSFT", "mid_signal": -17070, "gamma_signal": 1779, "vega_signal": 4235, "option_type": "P", "stock_price": 375.86, "utc_time": 1775670810000}, {"instrument": "MSFT", "mid_signal": -11241, "gamma_signal": -324, "vega_signal": -15635, "option_type": "C", "stock_price": 375.83, "utc_time": 1775670815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.86, "utc_time": 1775670815000}, {"instrument": "MSFT", "mid_signal": 89604, "gamma_signal": -260, "vega_signal": 115885, "option_type": "C", "stock_price": 375.81, "utc_time": 1775670820000}, {"instrument": "MSFT", "mid_signal": 29486, "gamma_signal": -1336, "vega_signal": -3125, "option_type": "P", "stock_price": 375.81, "utc_time": 1775670820000}, {"instrument": "MSFT", "mid_signal": 16177, "gamma_signal": 1697, "vega_signal": 4198, "option_type": "C", "stock_price": 375.85, "utc_time": 1775670825000}, {"instrument": "MSFT", "mid_signal": 117, "gamma_signal": -4, "vega_signal": -631, "option_type": "P", "stock_price": 375.85, "utc_time": 1775670825000}, {"instrument": "MSFT", "mid_signal": 29554, "gamma_signal": 4168, "vega_signal": 28836, "option_type": "C", "stock_price": 375.78, "utc_time": 1775670830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.85, "utc_time": 1775670830000}, {"instrument": "MSFT", "mid_signal": -17998, "gamma_signal": -3235, "vega_signal": -29070, "option_type": "C", "stock_price": 375.78, "utc_time": 1775670835000}, {"instrument": "MSFT", "mid_signal": 7229, "gamma_signal": -1309, "vega_signal": -4848, "option_type": "P", "stock_price": 375.78, "utc_time": 1775670835000}, {"instrument": "MSFT", "mid_signal": -42591, "gamma_signal": -11006, "vega_signal": 2423, "option_type": "C", "stock_price": 375.75, "utc_time": 1775670840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.78, "utc_time": 1775670840000}, {"instrument": "MSFT", "mid_signal": 28428, "gamma_signal": 25074, "vega_signal": -48189, "option_type": "C", "stock_price": 375.87, "utc_time": 1775670845000}, {"instrument": "MSFT", "mid_signal": 117, "gamma_signal": -4, "vega_signal": -631, "option_type": "P", "stock_price": 375.84, "utc_time": 1775670845000}, {"instrument": "MSFT", "mid_signal": 11882, "gamma_signal": 1594, "vega_signal": 3801, "option_type": "C", "stock_price": 375.85, "utc_time": 1775670850000}, {"instrument": "MSFT", "mid_signal": 28608, "gamma_signal": -3988, "vega_signal": -10875, "option_type": "P", "stock_price": 375.85, "utc_time": 1775670850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.85, "utc_time": 1775670855000}, {"instrument": "MSFT", "mid_signal": 39469, "gamma_signal": -12340, "vega_signal": -87563, "option_type": "P", "stock_price": 375.8, "utc_time": 1775670855000}, {"instrument": "MSFT", "mid_signal": 254023, "gamma_signal": 59822, "vega_signal": 38108, "option_type": "C", "stock_price": 375.77, "utc_time": 1775670860000}, {"instrument": "MSFT", "mid_signal": 1842066, "gamma_signal": -36175, "vega_signal": -1686555, "option_type": "P", "stock_price": 375.77, "utc_time": 1775670860000}, {"instrument": "MSFT", "mid_signal": 469708, "gamma_signal": 263069, "vega_signal": -28864, "option_type": "C", "stock_price": 375.77, "utc_time": 1775670865000}, {"instrument": "MSFT", "mid_signal": -27579, "gamma_signal": 8406, "vega_signal": 6490, "option_type": "P", "stock_price": 375.77, "utc_time": 1775670865000}, {"instrument": "MSFT", "mid_signal": -43638, "gamma_signal": -264, "vega_signal": -41077, "option_type": "C", "stock_price": 375.79, "utc_time": 1775670870000}, {"instrument": "MSFT", "mid_signal": -384, "gamma_signal": 30, "vega_signal": 806, "option_type": "P", "stock_price": 375.77, "utc_time": 1775670870000}, {"instrument": "MSFT", "mid_signal": -13234, "gamma_signal": -652, "vega_signal": -30361, "option_type": "C", "stock_price": 375.79, "utc_time": 1775670875000}, {"instrument": "MSFT", "mid_signal": -20787, "gamma_signal": 5434, "vega_signal": 15378, "option_type": "P", "stock_price": 375.83, "utc_time": 1775670875000}, {"instrument": "MSFT", "mid_signal": 262807, "gamma_signal": 5573, "vega_signal": 470399, "option_type": "C", "stock_price": 375.8, "utc_time": 1775670880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.8, "utc_time": 1775670880000}, {"instrument": "MSFT", "mid_signal": 15986, "gamma_signal": 1691, "vega_signal": 4185, "option_type": "C", "stock_price": 375.78, "utc_time": 1775670885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.78, "utc_time": 1775670885000}, {"instrument": "MSFT", "mid_signal": 8564, "gamma_signal": 4889, "vega_signal": 659, "option_type": "C", "stock_price": 375.78, "utc_time": 1775670890000}, {"instrument": "MSFT", "mid_signal": 112466, "gamma_signal": -11412, "vega_signal": -146510, "option_type": "P", "stock_price": 375.78, "utc_time": 1775670890000}, {"instrument": "MSFT", "mid_signal": -144462, "gamma_signal": -7971, "vega_signal": -48569, "option_type": "C", "stock_price": 375.75, "utc_time": 1775670895000}, {"instrument": "MSFT", "mid_signal": 13681, "gamma_signal": -6274, "vega_signal": -189, "option_type": "P", "stock_price": 375.75, "utc_time": 1775670895000}, {"instrument": "MSFT", "mid_signal": -215443, "gamma_signal": 34822, "vega_signal": -32361, "option_type": "C", "stock_price": 375.71, "utc_time": 1775670900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.77, "utc_time": 1775670900000}, {"instrument": "MSFT", "mid_signal": 14786, "gamma_signal": 505, "vega_signal": 6063, "option_type": "C", "stock_price": 375.77, "utc_time": 1775670905000}, {"instrument": "MSFT", "mid_signal": -2747, "gamma_signal": -2336, "vega_signal": 11926, "option_type": "P", "stock_price": 375.78, "utc_time": 1775670905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.78, "utc_time": 1775670910000}, {"instrument": "MSFT", "mid_signal": 3181, "gamma_signal": -576, "vega_signal": -2350, "option_type": "P", "stock_price": 375.78, "utc_time": 1775670910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.86, "utc_time": 1775670915000}, {"instrument": "MSFT", "mid_signal": 164267, "gamma_signal": -18744, "vega_signal": -89561, "option_type": "P", "stock_price": 375.82, "utc_time": 1775670915000}, {"instrument": "MSFT", "mid_signal": -10490, "gamma_signal": -1060, "vega_signal": 3508, "option_type": "C", "stock_price": 375.82, "utc_time": 1775670920000}, {"instrument": "MSFT", "mid_signal": 51965, "gamma_signal": -3923, "vega_signal": -102943, "option_type": "P", "stock_price": 375.82, "utc_time": 1775670920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.82, "utc_time": 1775670925000}, {"instrument": "MSFT", "mid_signal": -13680, "gamma_signal": 6273, "vega_signal": 189, "option_type": "P", "stock_price": 375.68, "utc_time": 1775670925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.68, "utc_time": 1775670930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.68, "utc_time": 1775670930000}, {"instrument": "MSFT", "mid_signal": -123551, "gamma_signal": -48459, "vega_signal": -42281, "option_type": "C", "stock_price": 375.68, "utc_time": 1775670935000}, {"instrument": "MSFT", "mid_signal": 118, "gamma_signal": -4, "vega_signal": -633, "option_type": "P", "stock_price": 375.68, "utc_time": 1775670935000}, {"instrument": "MSFT", "mid_signal": 100, "gamma_signal": 94, "vega_signal": 18, "option_type": "C", "stock_price": 375.65, "utc_time": 1775670940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.65, "utc_time": 1775670940000}, {"instrument": "MSFT", "mid_signal": -29637, "gamma_signal": -747, "vega_signal": -50198, "option_type": "C", "stock_price": 375.61, "utc_time": 1775670945000}, {"instrument": "MSFT", "mid_signal": -118, "gamma_signal": 4, "vega_signal": 633, "option_type": "P", "stock_price": 375.61, "utc_time": 1775670945000}, {"instrument": "MSFT", "mid_signal": -24655, "gamma_signal": -3117, "vega_signal": -28447, "option_type": "C", "stock_price": 375.61, "utc_time": 1775670950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.61, "utc_time": 1775670950000}, {"instrument": "MSFT", "mid_signal": -5286, "gamma_signal": -994, "vega_signal": -2383, "option_type": "C", "stock_price": 375.6, "utc_time": 1775670955000}, {"instrument": "MSFT", "mid_signal": -59213, "gamma_signal": 3274, "vega_signal": 132465, "option_type": "P", "stock_price": 375.6, "utc_time": 1775670955000}, {"instrument": "MSFT", "mid_signal": 2194, "gamma_signal": 491, "vega_signal": 1481, "option_type": "C", "stock_price": 375.64, "utc_time": 1775670960000}, {"instrument": "MSFT", "mid_signal": -22972, "gamma_signal": 710, "vega_signal": 7556, "option_type": "P", "stock_price": 375.64, "utc_time": 1775670960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.64, "utc_time": 1775670965000}, {"instrument": "MSFT", "mid_signal": 385, "gamma_signal": -30, "vega_signal": -807, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.63, "utc_time": 1775670970000}, {"instrument": "MSFT", "mid_signal": 14077, "gamma_signal": -6585, "vega_signal": -1454, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670970000}, {"instrument": "MSFT", "mid_signal": 25397, "gamma_signal": 99, "vega_signal": 49315, "option_type": "C", "stock_price": 375.62, "utc_time": 1775670975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.63, "utc_time": 1775670975000}, {"instrument": "MSFT", "mid_signal": -3420, "gamma_signal": -168, "vega_signal": -6636, "option_type": "C", "stock_price": 375.61, "utc_time": 1775670980000}, {"instrument": "MSFT", "mid_signal": 177918, "gamma_signal": -9965, "vega_signal": -89250, "option_type": "P", "stock_price": 375.61, "utc_time": 1775670980000}, {"instrument": "MSFT", "mid_signal": 115690, "gamma_signal": 30555, "vega_signal": 3690, "option_type": "C", "stock_price": 375.61, "utc_time": 1775670985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.61, "utc_time": 1775670985000}, {"instrument": "MSFT", "mid_signal": -15700, "gamma_signal": -1699, "vega_signal": -4164, "option_type": "C", "stock_price": 375.55, "utc_time": 1775670990000}, {"instrument": "MSFT", "mid_signal": -62805, "gamma_signal": 2554, "vega_signal": 108057, "option_type": "P", "stock_price": 375.55, "utc_time": 1775670990000}, {"instrument": "MSFT", "mid_signal": -1286, "gamma_signal": -5488, "vega_signal": 7473, "option_type": "C", "stock_price": 375.59, "utc_time": 1775670995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.55, "utc_time": 1775670995000}, {"instrument": "MSFT", "mid_signal": -186, "gamma_signal": -13, "vega_signal": -508, "option_type": "C", "stock_price": 375.67, "utc_time": 1775671000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.59, "utc_time": 1775671000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.67, "utc_time": 1775671005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.67, "utc_time": 1775671005000}, {"instrument": "MSFT", "mid_signal": 39283, "gamma_signal": 658, "vega_signal": 34715, "option_type": "C", "stock_price": 375.67, "utc_time": 1775671010000}, {"instrument": "MSFT", "mid_signal": 13622, "gamma_signal": -522, "vega_signal": -24940, "option_type": "P", "stock_price": 375.71, "utc_time": 1775671010000}, {"instrument": "MSFT", "mid_signal": 365423, "gamma_signal": 197180, "vega_signal": 73275, "option_type": "C", "stock_price": 375.73, "utc_time": 1775671015000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -4, "vega_signal": -659, "option_type": "P", "stock_price": 375.73, "utc_time": 1775671015000}, {"instrument": "MSFT", "mid_signal": 5186, "gamma_signal": 983, "vega_signal": 2352, "option_type": "C", "stock_price": 375.73, "utc_time": 1775671020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.73, "utc_time": 1775671020000}, {"instrument": "MSFT", "mid_signal": -166353, "gamma_signal": -10289, "vega_signal": -186119, "option_type": "C", "stock_price": 375.68, "utc_time": 1775671025000}, {"instrument": "MSFT", "mid_signal": 174912, "gamma_signal": -7306, "vega_signal": -88275, "option_type": "P", "stock_price": 375.68, "utc_time": 1775671025000}, {"instrument": "MSFT", "mid_signal": -49971, "gamma_signal": -602, "vega_signal": -222521, "option_type": "C", "stock_price": 375.64, "utc_time": 1775671030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.68, "utc_time": 1775671030000}, {"instrument": "MSFT", "mid_signal": 47405, "gamma_signal": 151, "vega_signal": 142399, "option_type": "C", "stock_price": 375.64, "utc_time": 1775671035000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -4, "vega_signal": -659, "option_type": "P", "stock_price": 375.62, "utc_time": 1775671035000}, {"instrument": "MSFT", "mid_signal": -8673, "gamma_signal": -4843, "vega_signal": -1250, "option_type": "C", "stock_price": 375.62, "utc_time": 1775671040000}, {"instrument": "MSFT", "mid_signal": 1163, "gamma_signal": -214, "vega_signal": -830, "option_type": "P", "stock_price": 375.62, "utc_time": 1775671040000}, {"instrument": "MSFT", "mid_signal": 14546, "gamma_signal": 1468, "vega_signal": 63586, "option_type": "C", "stock_price": 375.67, "utc_time": 1775671045000}, {"instrument": "MSFT", "mid_signal": -153501, "gamma_signal": 108608, "vega_signal": 14778, "option_type": "P", "stock_price": 375.67, "utc_time": 1775671045000}, {"instrument": "MSFT", "mid_signal": 8374, "gamma_signal": 262, "vega_signal": 8529, "option_type": "C", "stock_price": 375.7, "utc_time": 1775671050000}, {"instrument": "MSFT", "mid_signal": 36015, "gamma_signal": -26149, "vega_signal": -3667, "option_type": "P", "stock_price": 375.7, "utc_time": 1775671050000}, {"instrument": "MSFT", "mid_signal": -51913, "gamma_signal": -9889, "vega_signal": -23532, "option_type": "C", "stock_price": 375.69, "utc_time": 1775671055000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -4, "vega_signal": -659, "option_type": "P", "stock_price": 375.69, "utc_time": 1775671055000}, {"instrument": "MSFT", "mid_signal": -1325, "gamma_signal": -322, "vega_signal": -1046, "option_type": "C", "stock_price": 375.72, "utc_time": 1775671060000}, {"instrument": "MSFT", "mid_signal": -13854, "gamma_signal": 373, "vega_signal": 15283, "option_type": "P", "stock_price": 375.72, "utc_time": 1775671060000}, {"instrument": "MSFT", "mid_signal": 21769, "gamma_signal": 333, "vega_signal": 64559, "option_type": "C", "stock_price": 375.72, "utc_time": 1775671065000}, {"instrument": "MSFT", "mid_signal": -11549, "gamma_signal": 365, "vega_signal": 11876, "option_type": "P", "stock_price": 375.72, "utc_time": 1775671065000}, {"instrument": "MSFT", "mid_signal": -1325, "gamma_signal": -322, "vega_signal": -1046, "option_type": "C", "stock_price": 375.69, "utc_time": 1775671070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.69, "utc_time": 1775671070000}, {"instrument": "MSFT", "mid_signal": 8063, "gamma_signal": 4767, "vega_signal": 629, "option_type": "C", "stock_price": 375.69, "utc_time": 1775671075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.69, "utc_time": 1775671075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.64, "utc_time": 1775671080000}, {"instrument": "MSFT", "mid_signal": 23389, "gamma_signal": -12349, "vega_signal": 645, "option_type": "P", "stock_price": 375.64, "utc_time": 1775671080000}, {"instrument": "MSFT", "mid_signal": 6595, "gamma_signal": 96, "vega_signal": 32049, "option_type": "C", "stock_price": 375.67, "utc_time": 1775671085000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -4, "vega_signal": -659, "option_type": "P", "stock_price": 375.67, "utc_time": 1775671085000}, {"instrument": "MSFT", "mid_signal": 22529, "gamma_signal": -278, "vega_signal": 47102, "option_type": "C", "stock_price": 375.73, "utc_time": 1775671090000}, {"instrument": "MSFT", "mid_signal": -13067, "gamma_signal": 877, "vega_signal": 7598, "option_type": "P", "stock_price": 375.73, "utc_time": 1775671090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.73, "utc_time": 1775671095000}, {"instrument": "MSFT", "mid_signal": 3540, "gamma_signal": -384, "vega_signal": -3304, "option_type": "P", "stock_price": 375.73, "utc_time": 1775671095000}, {"instrument": "MSFT", "mid_signal": 283, "gamma_signal": 12, "vega_signal": 1398, "option_type": "C", "stock_price": 375.73, "utc_time": 1775671100000}, {"instrument": "MSFT", "mid_signal": -34726, "gamma_signal": 3548, "vega_signal": 7818, "option_type": "P", "stock_price": 375.73, "utc_time": 1775671100000}, {"instrument": "MSFT", "mid_signal": -229, "gamma_signal": -6056, "vega_signal": 67362, "option_type": "C", "stock_price": 375.74, "utc_time": 1775671105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.75, "utc_time": 1775671105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.72, "utc_time": 1775671110000}, {"instrument": "MSFT", "mid_signal": -120, "gamma_signal": 4, "vega_signal": 642, "option_type": "P", "stock_price": 375.72, "utc_time": 1775671110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.72, "utc_time": 1775671115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.72, "utc_time": 1775671115000}, {"instrument": "MSFT", "mid_signal": -1147342, "gamma_signal": -914868, "vega_signal": -134751, "option_type": "C", "stock_price": 375.69, "utc_time": 1775671120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.7, "utc_time": 1775671120000}, {"instrument": "MSFT", "mid_signal": -12707, "gamma_signal": -82, "vega_signal": -69051, "option_type": "C", "stock_price": 375.67, "utc_time": 1775671125000}, {"instrument": "MSFT", "mid_signal": 120, "gamma_signal": -4, "vega_signal": -642, "option_type": "P", "stock_price": 375.67, "utc_time": 1775671125000}, {"instrument": "MSFT", "mid_signal": -3824, "gamma_signal": -3049, "vega_signal": -449, "option_type": "C", "stock_price": 375.63, "utc_time": 1775671130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.63, "utc_time": 1775671130000}, {"instrument": "MSFT", "mid_signal": 16754, "gamma_signal": -77, "vega_signal": 43702, "option_type": "C", "stock_price": 375.63, "utc_time": 1775671135000}, {"instrument": "MSFT", "mid_signal": -3344, "gamma_signal": 2490, "vega_signal": 346, "option_type": "P", "stock_price": 375.63, "utc_time": 1775671135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.63, "utc_time": 1775671140000}, {"instrument": "MSFT", "mid_signal": -137295, "gamma_signal": 64004, "vega_signal": 7433, "option_type": "P", "stock_price": 375.66, "utc_time": 1775671140000}, {"instrument": "MSFT", "mid_signal": -8009, "gamma_signal": -1317, "vega_signal": -3102, "option_type": "C", "stock_price": 375.65, "utc_time": 1775671145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.65, "utc_time": 1775671145000}, {"instrument": "MSFT", "mid_signal": 13533, "gamma_signal": 1981, "vega_signal": 21638, "option_type": "C", "stock_price": 375.66, "utc_time": 1775671150000}, {"instrument": "MSFT", "mid_signal": 120, "gamma_signal": -4, "vega_signal": -642, "option_type": "P", "stock_price": 375.66, "utc_time": 1775671150000}, {"instrument": "MSFT", "mid_signal": -23539, "gamma_signal": -6213, "vega_signal": -555, "option_type": "C", "stock_price": 375.64, "utc_time": 1775671155000}, {"instrument": "MSFT", "mid_signal": 4903, "gamma_signal": -812, "vega_signal": -2263, "option_type": "P", "stock_price": 375.6, "utc_time": 1775671155000}, {"instrument": "MSFT", "mid_signal": 32039, "gamma_signal": 17840, "vega_signal": 1609, "option_type": "C", "stock_price": 375.55, "utc_time": 1775671160000}, {"instrument": "MSFT", "mid_signal": -120, "gamma_signal": 4, "vega_signal": 642, "option_type": "P", "stock_price": 375.55, "utc_time": 1775671160000}, {"instrument": "MSFT", "mid_signal": -207611, "gamma_signal": -47188, "vega_signal": -118081, "option_type": "C", "stock_price": 375.55, "utc_time": 1775671165000}, {"instrument": "MSFT", "mid_signal": 13737, "gamma_signal": -6399, "vega_signal": -807, "option_type": "P", "stock_price": 375.55, "utc_time": 1775671165000}, {"instrument": "MSFT", "mid_signal": 20463, "gamma_signal": 131, "vega_signal": 49171, "option_type": "C", "stock_price": 375.65, "utc_time": 1775671170000}, {"instrument": "MSFT", "mid_signal": -124, "gamma_signal": 4, "vega_signal": 662, "option_type": "P", "stock_price": 375.59, "utc_time": 1775671170000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.65, "utc_time": 1775671175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.65, "utc_time": 1775671175000}, {"instrument": "MSFT", "mid_signal": -19802, "gamma_signal": -2785, "vega_signal": -26000, "option_type": "C", "stock_price": 375.6, "utc_time": 1775671180000}, {"instrument": "MSFT", "mid_signal": 124, "gamma_signal": -4, "vega_signal": -662, "option_type": "P", "stock_price": 375.61, "utc_time": 1775671180000}, {"instrument": "MSFT", "mid_signal": 86384, "gamma_signal": 31093, "vega_signal": 30960, "option_type": "C", "stock_price": 375.61, "utc_time": 1775671185000}, {"instrument": "MSFT", "mid_signal": 87899, "gamma_signal": -8897, "vega_signal": -20533, "option_type": "P", "stock_price": 375.61, "utc_time": 1775671185000}, {"instrument": "MSFT", "mid_signal": -991, "gamma_signal": -145, "vega_signal": -1687, "option_type": "C", "stock_price": 375.65, "utc_time": 1775671190000}, {"instrument": "MSFT", "mid_signal": 44182, "gamma_signal": -37146, "vega_signal": -5951, "option_type": "P", "stock_price": 375.65, "utc_time": 1775671190000}, {"instrument": "MSFT", "mid_signal": 33151, "gamma_signal": 8107, "vega_signal": 24297, "option_type": "C", "stock_price": 375.7, "utc_time": 1775671195000}, {"instrument": "MSFT", "mid_signal": 15004, "gamma_signal": -6467, "vega_signal": -825, "option_type": "P", "stock_price": 375.7, "utc_time": 1775671195000}, {"instrument": "MSFT", "mid_signal": 18591, "gamma_signal": 14409, "vega_signal": 2185, "option_type": "C", "stock_price": 375.58, "utc_time": 1775671200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.75, "utc_time": 1775671200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.63, "utc_time": 1775671205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.63, "utc_time": 1775671205000}, {"instrument": "MSFT", "mid_signal": -20073, "gamma_signal": -2288, "vega_signal": -10469, "option_type": "C", "stock_price": 375.56, "utc_time": 1775671210000}, {"instrument": "MSFT", "mid_signal": -14638, "gamma_signal": 286, "vega_signal": 23878, "option_type": "P", "stock_price": 375.56, "utc_time": 1775671210000}, {"instrument": "MSFT", "mid_signal": -19427, "gamma_signal": -6298, "vega_signal": -32853, "option_type": "C", "stock_price": 375.66, "utc_time": 1775671215000}, {"instrument": "MSFT", "mid_signal": 3550, "gamma_signal": -616, "vega_signal": -2411, "option_type": "P", "stock_price": 375.56, "utc_time": 1775671215000}, {"instrument": "MSFT", "mid_signal": 991, "gamma_signal": 145, "vega_signal": 1688, "option_type": "C", "stock_price": 375.66, "utc_time": 1775671220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.66, "utc_time": 1775671220000}, {"instrument": "MSFT", "mid_signal": -36986, "gamma_signal": -22693, "vega_signal": 231, "option_type": "C", "stock_price": 375.76, "utc_time": 1775671225000}, {"instrument": "MSFT", "mid_signal": 19714, "gamma_signal": -1989, "vega_signal": -6751, "option_type": "P", "stock_price": 375.76, "utc_time": 1775671225000}, {"instrument": "MSFT", "mid_signal": -8590, "gamma_signal": -6484, "vega_signal": -977, "option_type": "C", "stock_price": 375.7, "utc_time": 1775671230000}, {"instrument": "MSFT", "mid_signal": 795, "gamma_signal": -92, "vega_signal": -1253, "option_type": "P", "stock_price": 375.76, "utc_time": 1775671230000}, {"instrument": "MSFT", "mid_signal": -16520, "gamma_signal": -6317, "vega_signal": 30235, "option_type": "C", "stock_price": 375.77, "utc_time": 1775671235000}, {"instrument": "MSFT", "mid_signal": 17753, "gamma_signal": -170, "vega_signal": -46891, "option_type": "P", "stock_price": 375.77, "utc_time": 1775671235000}, {"instrument": "MSFT", "mid_signal": -11534, "gamma_signal": -981, "vega_signal": -9198, "option_type": "C", "stock_price": 375.73, "utc_time": 1775671240000}, {"instrument": "MSFT", "mid_signal": 24350, "gamma_signal": -8231, "vega_signal": -7510, "option_type": "P", "stock_price": 375.73, "utc_time": 1775671240000}, {"instrument": "MSFT", "mid_signal": -34502, "gamma_signal": -2285, "vega_signal": -50475, "option_type": "C", "stock_price": 375.71, "utc_time": 1775671245000}, {"instrument": "MSFT", "mid_signal": -9742, "gamma_signal": 1325, "vega_signal": 3455, "option_type": "P", "stock_price": 375.71, "utc_time": 1775671245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.71, "utc_time": 1775671250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.71, "utc_time": 1775671250000}, {"instrument": "MSFT", "mid_signal": -9465, "gamma_signal": -776, "vega_signal": -12267, "option_type": "C", "stock_price": 375.75, "utc_time": 1775671255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.71, "utc_time": 1775671255000}, {"instrument": "MSFT", "mid_signal": -68439, "gamma_signal": -1992, "vega_signal": -66688, "option_type": "C", "stock_price": 375.75, "utc_time": 1775671260000}, {"instrument": "MSFT", "mid_signal": 102, "gamma_signal": -4, "vega_signal": -553, "option_type": "P", "stock_price": 375.75, "utc_time": 1775671260000}, {"instrument": "MSFT", "mid_signal": 26270, "gamma_signal": 1132, "vega_signal": 41349, "option_type": "C", "stock_price": 375.84, "utc_time": 1775671265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.75, "utc_time": 1775671265000}, {"instrument": "MSFT", "mid_signal": 255, "gamma_signal": 38, "vega_signal": 422, "option_type": "C", "stock_price": 375.84, "utc_time": 1775671270000}, {"instrument": "MSFT", "mid_signal": 54763, "gamma_signal": -25209, "vega_signal": -3200, "option_type": "P", "stock_price": 375.84, "utc_time": 1775671270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.92, "utc_time": 1775671275000}, {"instrument": "MSFT", "mid_signal": 406, "gamma_signal": -15, "vega_signal": -2213, "option_type": "P", "stock_price": 375.92, "utc_time": 1775671275000}, {"instrument": "MSFT", "mid_signal": -49243, "gamma_signal": -1781, "vega_signal": -57845, "option_type": "C", "stock_price": 376, "utc_time": 1775671280000}, {"instrument": "MSFT", "mid_signal": 393606, "gamma_signal": -187415, "vega_signal": -19776, "option_type": "P", "stock_price": 376, "utc_time": 1775671280000}, {"instrument": "MSFT", "mid_signal": 123025, "gamma_signal": 14625, "vega_signal": 260837, "option_type": "C", "stock_price": 376.03, "utc_time": 1775671285000}, {"instrument": "MSFT", "mid_signal": 3584, "gamma_signal": -3057, "vega_signal": -1037, "option_type": "P", "stock_price": 376.03, "utc_time": 1775671285000}, {"instrument": "MSFT", "mid_signal": 2856037, "gamma_signal": 834081, "vega_signal": 4331912, "option_type": "C", "stock_price": 376.05, "utc_time": 1775671290000}, {"instrument": "MSFT", "mid_signal": 118556, "gamma_signal": 3211, "vega_signal": -246761, "option_type": "P", "stock_price": 376.05, "utc_time": 1775671290000}, {"instrument": "MSFT", "mid_signal": 427145, "gamma_signal": 29781, "vega_signal": 155624, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671295000}, {"instrument": "MSFT", "mid_signal": 60020, "gamma_signal": -16323, "vega_signal": -9841, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671295000}, {"instrument": "MSFT", "mid_signal": -9560, "gamma_signal": -5386, "vega_signal": -681, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671300000}, {"instrument": "MSFT", "mid_signal": 124496, "gamma_signal": -25339, "vega_signal": -70553, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671300000}, {"instrument": "MSFT", "mid_signal": 285793, "gamma_signal": 161446, "vega_signal": 18710, "option_type": "C", "stock_price": 376.17, "utc_time": 1775671305000}, {"instrument": "MSFT", "mid_signal": 12242, "gamma_signal": -6116, "vega_signal": -1393, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671305000}, {"instrument": "MSFT", "mid_signal": 173081, "gamma_signal": 20584, "vega_signal": 48383, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671310000}, {"instrument": "MSFT", "mid_signal": 16882, "gamma_signal": -6902, "vega_signal": -2979, "option_type": "P", "stock_price": 376.16, "utc_time": 1775671310000}, {"instrument": "MSFT", "mid_signal": 1351, "gamma_signal": 14, "vega_signal": -5972, "option_type": "C", "stock_price": 376.17, "utc_time": 1775671315000}, {"instrument": "MSFT", "mid_signal": 25338, "gamma_signal": -298, "vega_signal": -22507, "option_type": "P", "stock_price": 376.18, "utc_time": 1775671315000}, {"instrument": "MSFT", "mid_signal": 29218, "gamma_signal": 5832, "vega_signal": 38506, "option_type": "C", "stock_price": 376.08, "utc_time": 1775671320000}, {"instrument": "MSFT", "mid_signal": 24365, "gamma_signal": -12227, "vega_signal": -2155, "option_type": "P", "stock_price": 376.08, "utc_time": 1775671320000}, {"instrument": "MSFT", "mid_signal": -22376, "gamma_signal": -17523, "vega_signal": -2513, "option_type": "C", "stock_price": 376.2, "utc_time": 1775671325000}, {"instrument": "MSFT", "mid_signal": 121179, "gamma_signal": -8642, "vega_signal": -20433, "option_type": "P", "stock_price": 376.2, "utc_time": 1775671325000}, {"instrument": "MSFT", "mid_signal": 478124, "gamma_signal": 269392, "vega_signal": 34052, "option_type": "C", "stock_price": 376.2, "utc_time": 1775671330000}, {"instrument": "MSFT", "mid_signal": -16843, "gamma_signal": 1769, "vega_signal": 4226, "option_type": "P", "stock_price": 376.2, "utc_time": 1775671330000}, {"instrument": "MSFT", "mid_signal": 191250, "gamma_signal": 107757, "vega_signal": 13621, "option_type": "C", "stock_price": 376.2, "utc_time": 1775671335000}, {"instrument": "MSFT", "mid_signal": 35127, "gamma_signal": -1975, "vega_signal": -18365, "option_type": "P", "stock_price": 376.2, "utc_time": 1775671335000}, {"instrument": "MSFT", "mid_signal": 38148, "gamma_signal": -8137, "vega_signal": 25920, "option_type": "C", "stock_price": 376.15, "utc_time": 1775671340000}, {"instrument": "MSFT", "mid_signal": -10981, "gamma_signal": 18341, "vega_signal": 2624, "option_type": "P", "stock_price": 376.13, "utc_time": 1775671340000}, {"instrument": "MSFT", "mid_signal": -6029, "gamma_signal": -15766, "vega_signal": 1691, "option_type": "C", "stock_price": 376.13, "utc_time": 1775671345000}, {"instrument": "MSFT", "mid_signal": 154897, "gamma_signal": -46726, "vega_signal": -40800, "option_type": "P", "stock_price": 376.13, "utc_time": 1775671345000}, {"instrument": "MSFT", "mid_signal": 11448, "gamma_signal": 558, "vega_signal": 13537, "option_type": "C", "stock_price": 376.18, "utc_time": 1775671350000}, {"instrument": "MSFT", "mid_signal": -13826, "gamma_signal": 10758, "vega_signal": 1481, "option_type": "P", "stock_price": 376.18, "utc_time": 1775671350000}, {"instrument": "MSFT", "mid_signal": -3612, "gamma_signal": -753, "vega_signal": -1820, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671355000}, {"instrument": "MSFT", "mid_signal": -78799, "gamma_signal": 41927, "vega_signal": 5144, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671355000}, {"instrument": "MSFT", "mid_signal": 35561, "gamma_signal": 37653, "vega_signal": -2366, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671360000}, {"instrument": "MSFT", "mid_signal": 127, "gamma_signal": -4, "vega_signal": -677, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671360000}, {"instrument": "MSFT", "mid_signal": -46634, "gamma_signal": 3918, "vega_signal": -78056, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671365000}, {"instrument": "MSFT", "mid_signal": -24930, "gamma_signal": -6158, "vega_signal": 13198, "option_type": "C", "stock_price": 376.06, "utc_time": 1775671370000}, {"instrument": "MSFT", "mid_signal": -22512, "gamma_signal": 11978, "vega_signal": 1469, "option_type": "P", "stock_price": 376.06, "utc_time": 1775671370000}, {"instrument": "MSFT", "mid_signal": -26965, "gamma_signal": -11342, "vega_signal": 10264, "option_type": "C", "stock_price": 376, "utc_time": 1775671375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.06, "utc_time": 1775671375000}, {"instrument": "MSFT", "mid_signal": 1585, "gamma_signal": 359, "vega_signal": 1532, "option_type": "C", "stock_price": 376, "utc_time": 1775671380000}, {"instrument": "MSFT", "mid_signal": 4923, "gamma_signal": -172, "vega_signal": -9583, "option_type": "P", "stock_price": 376, "utc_time": 1775671380000}, {"instrument": "MSFT", "mid_signal": -23668, "gamma_signal": -18713, "vega_signal": -1611, "option_type": "C", "stock_price": 376, "utc_time": 1775671385000}, {"instrument": "MSFT", "mid_signal": 14095, "gamma_signal": -669, "vega_signal": -11256, "option_type": "P", "stock_price": 376, "utc_time": 1775671385000}, {"instrument": "MSFT", "mid_signal": 85814, "gamma_signal": 56872, "vega_signal": 9075, "option_type": "C", "stock_price": 376, "utc_time": 1775671390000}, {"instrument": "MSFT", "mid_signal": 15158, "gamma_signal": -160, "vega_signal": -45684, "option_type": "P", "stock_price": 376, "utc_time": 1775671390000}, {"instrument": "MSFT", "mid_signal": -18671, "gamma_signal": -6178, "vega_signal": -10233, "option_type": "C", "stock_price": 376, "utc_time": 1775671395000}, {"instrument": "MSFT", "mid_signal": 363712, "gamma_signal": -37880, "vega_signal": -112291, "option_type": "P", "stock_price": 376, "utc_time": 1775671395000}, {"instrument": "MSFT", "mid_signal": -2878, "gamma_signal": -1997, "vega_signal": -553, "option_type": "C", "stock_price": 376, "utc_time": 1775671400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1775671400000}, {"instrument": "MSFT", "mid_signal": 16612, "gamma_signal": 217, "vega_signal": 48120, "option_type": "C", "stock_price": 376, "utc_time": 1775671405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1775671405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376, "utc_time": 1775671410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1775671410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.06, "utc_time": 1775671415000}, {"instrument": "MSFT", "mid_signal": -304567, "gamma_signal": 54657, "vega_signal": 35653, "option_type": "P", "stock_price": 376.02, "utc_time": 1775671415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.02, "utc_time": 1775671420000}, {"instrument": "MSFT", "mid_signal": -11921, "gamma_signal": 6267, "vega_signal": 750, "option_type": "P", "stock_price": 376.02, "utc_time": 1775671420000}, {"instrument": "MSFT", "mid_signal": -14535, "gamma_signal": -10293, "vega_signal": 4845, "option_type": "C", "stock_price": 376.03, "utc_time": 1775671425000}, {"instrument": "MSFT", "mid_signal": 35763, "gamma_signal": -18800, "vega_signal": -2250, "option_type": "P", "stock_price": 376.02, "utc_time": 1775671425000}, {"instrument": "MSFT", "mid_signal": 290095, "gamma_signal": 160296, "vega_signal": 20372, "option_type": "C", "stock_price": 376.03, "utc_time": 1775671430000}, {"instrument": "MSFT", "mid_signal": -16812, "gamma_signal": 1794, "vega_signal": 4222, "option_type": "P", "stock_price": 376.03, "utc_time": 1775671430000}, {"instrument": "MSFT", "mid_signal": -13515, "gamma_signal": -2649, "vega_signal": -6655, "option_type": "C", "stock_price": 376.03, "utc_time": 1775671435000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.03, "utc_time": 1775671435000}, {"instrument": "MSFT", "mid_signal": -28035, "gamma_signal": -5168, "vega_signal": -12397, "option_type": "C", "stock_price": 376.08, "utc_time": 1775671440000}, {"instrument": "MSFT", "mid_signal": 17386, "gamma_signal": -1141, "vega_signal": -7822, "option_type": "P", "stock_price": 376.08, "utc_time": 1775671440000}, {"instrument": "MSFT", "mid_signal": 42961, "gamma_signal": 21235, "vega_signal": 14672, "option_type": "C", "stock_price": 376.06, "utc_time": 1775671445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.08, "utc_time": 1775671445000}, {"instrument": "MSFT", "mid_signal": 11192, "gamma_signal": 8761, "vega_signal": 1246, "option_type": "C", "stock_price": 376.06, "utc_time": 1775671450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.06, "utc_time": 1775671450000}, {"instrument": "MSFT", "mid_signal": 319749, "gamma_signal": 6598, "vega_signal": 1046795, "option_type": "C", "stock_price": 376, "utc_time": 1775671455000}, {"instrument": "MSFT", "mid_signal": -60038, "gamma_signal": 6384, "vega_signal": 32880, "option_type": "P", "stock_price": 376, "utc_time": 1775671455000}, {"instrument": "MSFT", "mid_signal": 291824, "gamma_signal": 149849, "vega_signal": -13968, "option_type": "C", "stock_price": 376.13, "utc_time": 1775671460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376, "utc_time": 1775671460000}, {"instrument": "MSFT", "mid_signal": -373, "gamma_signal": -9, "vega_signal": -3286, "option_type": "C", "stock_price": 376.13, "utc_time": 1775671465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.13, "utc_time": 1775671465000}, {"instrument": "MSFT", "mid_signal": 14245, "gamma_signal": 239, "vega_signal": 28167, "option_type": "C", "stock_price": 376.09, "utc_time": 1775671470000}, {"instrument": "MSFT", "mid_signal": -25153, "gamma_signal": 710, "vega_signal": 10765, "option_type": "P", "stock_price": 376.09, "utc_time": 1775671470000}, {"instrument": "MSFT", "mid_signal": -27060, "gamma_signal": -2011, "vega_signal": -22913, "option_type": "C", "stock_price": 376.09, "utc_time": 1775671475000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671475000}, {"instrument": "MSFT", "mid_signal": 39402, "gamma_signal": 1629, "vega_signal": 71024, "option_type": "C", "stock_price": 376.07, "utc_time": 1775671480000}, {"instrument": "MSFT", "mid_signal": -20140, "gamma_signal": 1154, "vega_signal": 7828, "option_type": "P", "stock_price": 376.07, "utc_time": 1775671480000}, {"instrument": "MSFT", "mid_signal": 153131, "gamma_signal": 3149, "vega_signal": 354443, "option_type": "C", "stock_price": 376.07, "utc_time": 1775671485000}, {"instrument": "MSFT", "mid_signal": 6475, "gamma_signal": -1151, "vega_signal": -3355, "option_type": "P", "stock_price": 376.07, "utc_time": 1775671485000}, {"instrument": "MSFT", "mid_signal": 43022, "gamma_signal": 169, "vega_signal": 9930, "option_type": "C", "stock_price": 376.07, "utc_time": 1775671490000}, {"instrument": "MSFT", "mid_signal": 93053, "gamma_signal": 148, "vega_signal": -52442, "option_type": "P", "stock_price": 376.11, "utc_time": 1775671490000}, {"instrument": "MSFT", "mid_signal": 401142, "gamma_signal": 224826, "vega_signal": 28486, "option_type": "C", "stock_price": 376.11, "utc_time": 1775671495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.11, "utc_time": 1775671495000}, {"instrument": "MSFT", "mid_signal": 60176, "gamma_signal": 19932, "vega_signal": 6669, "option_type": "C", "stock_price": 376.09, "utc_time": 1775671500000}, {"instrument": "MSFT", "mid_signal": 33277, "gamma_signal": -3541, "vega_signal": -8432, "option_type": "P", "stock_price": 376.09, "utc_time": 1775671500000}, {"instrument": "MSFT", "mid_signal": -7845, "gamma_signal": -220, "vega_signal": -12491, "option_type": "C", "stock_price": 376.09, "utc_time": 1775671505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.09, "utc_time": 1775671505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.09, "utc_time": 1775671510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.09, "utc_time": 1775671510000}, {"instrument": "MSFT", "mid_signal": -531872, "gamma_signal": -37421, "vega_signal": -204258, "option_type": "C", "stock_price": 376.15, "utc_time": 1775671515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.15, "utc_time": 1775671515000}, {"instrument": "MSFT", "mid_signal": -2684, "gamma_signal": -344, "vega_signal": -3188, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671520000}, {"instrument": "MSFT", "mid_signal": -16640, "gamma_signal": 1771, "vega_signal": 4216, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671520000}, {"instrument": "MSFT", "mid_signal": -50089, "gamma_signal": -28101, "vega_signal": -3445, "option_type": "C", "stock_price": 376.19, "utc_time": 1775671525000}, {"instrument": "MSFT", "mid_signal": -548, "gamma_signal": 490, "vega_signal": 77, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671525000}, {"instrument": "MSFT", "mid_signal": -76997, "gamma_signal": 1168, "vega_signal": -62907, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671530000}, {"instrument": "MSFT", "mid_signal": 18281, "gamma_signal": -2613, "vega_signal": -6686, "option_type": "P", "stock_price": 376.19, "utc_time": 1775671530000}, {"instrument": "MSFT", "mid_signal": 196066, "gamma_signal": 16700, "vega_signal": 121007, "option_type": "C", "stock_price": 376.13, "utc_time": 1775671535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.16, "utc_time": 1775671535000}, {"instrument": "MSFT", "mid_signal": 41396, "gamma_signal": 6565, "vega_signal": 13668, "option_type": "C", "stock_price": 376.13, "utc_time": 1775671540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.13, "utc_time": 1775671540000}, {"instrument": "MSFT", "mid_signal": -36483, "gamma_signal": -4825, "vega_signal": -10702, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671545000}, {"instrument": "MSFT", "mid_signal": -913, "gamma_signal": -2245, "vega_signal": 20829, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671545000}, {"instrument": "MSFT", "mid_signal": -282, "gamma_signal": -35, "vega_signal": -519, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671550000}, {"instrument": "MSFT", "mid_signal": 4313, "gamma_signal": -394, "vega_signal": -4322, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671550000}, {"instrument": "MSFT", "mid_signal": -10894, "gamma_signal": -2046, "vega_signal": -4138, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.15, "utc_time": 1775671555000}, {"instrument": "MSFT", "mid_signal": 39106, "gamma_signal": -1195, "vega_signal": 187448, "option_type": "C", "stock_price": 376.17, "utc_time": 1775671560000}, {"instrument": "MSFT", "mid_signal": -276485, "gamma_signal": 57702, "vega_signal": 10504, "option_type": "P", "stock_price": 376.17, "utc_time": 1775671560000}, {"instrument": "MSFT", "mid_signal": 22440, "gamma_signal": 540, "vega_signal": 53212, "option_type": "C", "stock_price": 376.17, "utc_time": 1775671565000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.17, "utc_time": 1775671565000}, {"instrument": "MSFT", "mid_signal": 17109, "gamma_signal": 1794, "vega_signal": 5081, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671570000}, {"instrument": "MSFT", "mid_signal": 2059, "gamma_signal": 1893, "vega_signal": -8095, "option_type": "P", "stock_price": 376.14, "utc_time": 1775671570000}, {"instrument": "MSFT", "mid_signal": 137656, "gamma_signal": 7570, "vega_signal": 81736, "option_type": "C", "stock_price": 376.11, "utc_time": 1775671575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.14, "utc_time": 1775671575000}, {"instrument": "MSFT", "mid_signal": -126826, "gamma_signal": 2948, "vega_signal": -136743, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.11, "utc_time": 1775671580000}, {"instrument": "MSFT", "mid_signal": -6662, "gamma_signal": -277, "vega_signal": -25545, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671585000}, {"instrument": "MSFT", "mid_signal": -34380, "gamma_signal": 1570, "vega_signal": 3450, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671585000}, {"instrument": "MSFT", "mid_signal": 469, "gamma_signal": 58, "vega_signal": 864, "option_type": "C", "stock_price": 376.09, "utc_time": 1775671590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671590000}, {"instrument": "MSFT", "mid_signal": -207910, "gamma_signal": -16644, "vega_signal": -42205, "option_type": "C", "stock_price": 376.05, "utc_time": 1775671595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.09, "utc_time": 1775671595000}, {"instrument": "MSFT", "mid_signal": 12453, "gamma_signal": 7357, "vega_signal": 948, "option_type": "C", "stock_price": 376.05, "utc_time": 1775671600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.05, "utc_time": 1775671600000}, {"instrument": "MSFT", "mid_signal": -469, "gamma_signal": -58, "vega_signal": -864, "option_type": "C", "stock_price": 376.14, "utc_time": 1775671605000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.09, "utc_time": 1775671605000}, {"instrument": "MSFT", "mid_signal": 28492, "gamma_signal": 7481, "vega_signal": 54881, "option_type": "C", "stock_price": 376.13, "utc_time": 1775671610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.14, "utc_time": 1775671610000}, {"instrument": "MSFT", "mid_signal": -99155, "gamma_signal": -54804, "vega_signal": -5945, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671615000}, {"instrument": "MSFT", "mid_signal": 1631, "gamma_signal": -58, "vega_signal": -8722, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671615000}, {"instrument": "MSFT", "mid_signal": 21104, "gamma_signal": 11039, "vega_signal": 4544, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671620000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671620000}, {"instrument": "MSFT", "mid_signal": 4007, "gamma_signal": -190, "vega_signal": 53848, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671625000}, {"instrument": "MSFT", "mid_signal": 38473, "gamma_signal": -2626, "vega_signal": -24549, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671625000}, {"instrument": "MSFT", "mid_signal": -77500, "gamma_signal": -32584, "vega_signal": -14969, "option_type": "C", "stock_price": 376.12, "utc_time": 1775671630000}, {"instrument": "MSFT", "mid_signal": -90740, "gamma_signal": 4129, "vega_signal": 62038, "option_type": "P", "stock_price": 376.12, "utc_time": 1775671630000}, {"instrument": "MSFT", "mid_signal": 13242, "gamma_signal": 307, "vega_signal": 43551, "option_type": "C", "stock_price": 376.07, "utc_time": 1775671635000}, {"instrument": "MSFT", "mid_signal": 37732, "gamma_signal": -19929, "vega_signal": -8923, "option_type": "P", "stock_price": 376.07, "utc_time": 1775671635000}, {"instrument": "MSFT", "mid_signal": 9055, "gamma_signal": 2095, "vega_signal": 19299, "option_type": "C", "stock_price": 376.07, "utc_time": 1775671640000}, {"instrument": "MSFT", "mid_signal": 106, "gamma_signal": -4, "vega_signal": -389, "option_type": "P", "stock_price": 376.07, "utc_time": 1775671640000}, {"instrument": "MSFT", "mid_signal": -469, "gamma_signal": -58, "vega_signal": -864, "option_type": "C", "stock_price": 376.07, "utc_time": 1775671645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.07, "utc_time": 1775671645000}, {"instrument": "MSFT", "mid_signal": 28112, "gamma_signal": 2940, "vega_signal": 26522, "option_type": "C", "stock_price": 376.11, "utc_time": 1775671650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.07, "utc_time": 1775671650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.13, "utc_time": 1775671655000}, {"instrument": "MSFT", "mid_signal": 108, "gamma_signal": -4, "vega_signal": -398, "option_type": "P", "stock_price": 376.13, "utc_time": 1775671655000}, {"instrument": "MSFT", "mid_signal": 29000, "gamma_signal": -22536, "vega_signal": 22729, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.13, "utc_time": 1775671660000}, {"instrument": "MSFT", "mid_signal": 3326, "gamma_signal": -356, "vega_signal": 7642, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671665000}, {"instrument": "MSFT", "mid_signal": -12636, "gamma_signal": 1596, "vega_signal": 4583, "option_type": "P", "stock_price": 376.16, "utc_time": 1775671665000}, {"instrument": "MSFT", "mid_signal": -3384, "gamma_signal": -4097, "vega_signal": 13911, "option_type": "C", "stock_price": 376.16, "utc_time": 1775671670000}, {"instrument": "MSFT", "mid_signal": -108, "gamma_signal": 4, "vega_signal": 398, "option_type": "P", "stock_price": 376.16, "utc_time": 1775671670000}, {"instrument": "MSFT", "mid_signal": -18957, "gamma_signal": 14938, "vega_signal": -371979, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671675000}, {"instrument": "MSFT", "mid_signal": 37256, "gamma_signal": -61, "vega_signal": -565, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 376.1, "utc_time": 1775671680000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.1, "utc_time": 1775671680000}, {"instrument": "MSFT", "mid_signal": -23509, "gamma_signal": -32396, "vega_signal": 43993, "option_type": "C", "stock_price": 376.03, "utc_time": 1775671685000}, {"instrument": "MSFT", "mid_signal": 22126, "gamma_signal": -7026, "vega_signal": -8825, "option_type": "P", "stock_price": 376.03, "utc_time": 1775671685000}, {"instrument": "MSFT", "mid_signal": 469, "gamma_signal": 58, "vega_signal": 864, "option_type": "C", "stock_price": 376, "utc_time": 1775671690000}, {"instrument": "MSFT", "mid_signal": -1004, "gamma_signal": 34, "vega_signal": 3855, "option_type": "P", "stock_price": 376.03, "utc_time": 1775671690000}, {"instrument": "MSFT", "mid_signal": -18306, "gamma_signal": -194, "vega_signal": -50349, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671695000}, {"instrument": "MSFT", "mid_signal": 132, "gamma_signal": -5, "vega_signal": -705, "option_type": "P", "stock_price": 375.97, "utc_time": 1775671695000}, {"instrument": "MSFT", "mid_signal": -44031, "gamma_signal": -11081, "vega_signal": -13145, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671700000}, {"instrument": "MSFT", "mid_signal": 3811, "gamma_signal": 123, "vega_signal": 8605, "option_type": "C", "stock_price": 375.91, "utc_time": 1775671705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671705000}, {"instrument": "MSFT", "mid_signal": -578131, "gamma_signal": -53691, "vega_signal": -397388, "option_type": "C", "stock_price": 375.87, "utc_time": 1775671710000}, {"instrument": "MSFT", "mid_signal": 61688, "gamma_signal": -33231, "vega_signal": -3377, "option_type": "P", "stock_price": 375.87, "utc_time": 1775671710000}, {"instrument": "MSFT", "mid_signal": -17591, "gamma_signal": -196, "vega_signal": -34179, "option_type": "C", "stock_price": 375.87, "utc_time": 1775671715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.87, "utc_time": 1775671715000}, {"instrument": "MSFT", "mid_signal": 47635, "gamma_signal": 6403, "vega_signal": 15183, "option_type": "C", "stock_price": 375.86, "utc_time": 1775671720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.86, "utc_time": 1775671720000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.93, "utc_time": 1775671725000}, {"instrument": "MSFT", "mid_signal": 74, "gamma_signal": -3, "vega_signal": -282, "option_type": "P", "stock_price": 375.89, "utc_time": 1775671725000}, {"instrument": "MSFT", "mid_signal": -1157804, "gamma_signal": -175583, "vega_signal": -389884, "option_type": "C", "stock_price": 375.98, "utc_time": 1775671730000}, {"instrument": "MSFT", "mid_signal": 91590, "gamma_signal": -7168, "vega_signal": -69850, "option_type": "P", "stock_price": 375.98, "utc_time": 1775671730000}, {"instrument": "MSFT", "mid_signal": -468, "gamma_signal": -58, "vega_signal": -861, "option_type": "C", "stock_price": 375.97, "utc_time": 1775671735000}, {"instrument": "MSFT", "mid_signal": 203, "gamma_signal": -8, "vega_signal": -970, "option_type": "P", "stock_price": 375.97, "utc_time": 1775671735000}, {"instrument": "MSFT", "mid_signal": -5915, "gamma_signal": 11, "vega_signal": -57751, "option_type": "C", "stock_price": 376, "utc_time": 1775671740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 376.02, "utc_time": 1775671740000}, {"instrument": "MSFT", "mid_signal": -16528, "gamma_signal": -227, "vega_signal": -37789, "option_type": "C", "stock_price": 375.98, "utc_time": 1775671745000}, {"instrument": "MSFT", "mid_signal": 376330, "gamma_signal": -332948, "vega_signal": -40592, "option_type": "P", "stock_price": 375.98, "utc_time": 1775671745000}, {"instrument": "MSFT", "mid_signal": 468, "gamma_signal": 58, "vega_signal": 861, "option_type": "C", "stock_price": 375.97, "utc_time": 1775671750000}, {"instrument": "MSFT", "mid_signal": -74, "gamma_signal": 3, "vega_signal": 282, "option_type": "P", "stock_price": 375.98, "utc_time": 1775671750000}, {"instrument": "MSFT", "mid_signal": -414, "gamma_signal": -19000, "vega_signal": 7158, "option_type": "C", "stock_price": 375.91, "utc_time": 1775671755000}, {"instrument": "MSFT", "mid_signal": -78849, "gamma_signal": 5123, "vega_signal": 11137, "option_type": "P", "stock_price": 375.97, "utc_time": 1775671755000}, {"instrument": "MSFT", "mid_signal": -27287, "gamma_signal": -15708, "vega_signal": -2771, "option_type": "C", "stock_price": 375.91, "utc_time": 1775671760000}, {"instrument": "MSFT", "mid_signal": 61787, "gamma_signal": -33239, "vega_signal": -3721, "option_type": "P", "stock_price": 375.91, "utc_time": 1775671760000}, {"instrument": "MSFT", "mid_signal": -24779, "gamma_signal": -4000, "vega_signal": -9463, "option_type": "C", "stock_price": 375.93, "utc_time": 1775671765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.91, "utc_time": 1775671765000}, {"instrument": "MSFT", "mid_signal": -12700, "gamma_signal": -82, "vega_signal": -69097, "option_type": "C", "stock_price": 375.93, "utc_time": 1775671770000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.93, "utc_time": 1775671770000}, {"instrument": "MSFT", "mid_signal": -88624, "gamma_signal": -27400, "vega_signal": -123642, "option_type": "C", "stock_price": 375.91, "utc_time": 1775671775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.93, "utc_time": 1775671775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.91, "utc_time": 1775671780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.91, "utc_time": 1775671780000}, {"instrument": "MSFT", "mid_signal": 18415, "gamma_signal": 1478, "vega_signal": -8629, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671785000}, {"instrument": "MSFT", "mid_signal": -16528, "gamma_signal": -1149, "vega_signal": 76823, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671785000}, {"instrument": "MSFT", "mid_signal": 11925, "gamma_signal": 1610, "vega_signal": 3798, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671790000}, {"instrument": "MSFT", "mid_signal": -12313, "gamma_signal": 326, "vega_signal": 16261, "option_type": "P", "stock_price": 375.88, "utc_time": 1775671790000}, {"instrument": "MSFT", "mid_signal": 18615, "gamma_signal": 181, "vega_signal": 28651, "option_type": "C", "stock_price": 375.89, "utc_time": 1775671795000}, {"instrument": "MSFT", "mid_signal": -190201, "gamma_signal": 15327, "vega_signal": 33981, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671795000}, {"instrument": "MSFT", "mid_signal": 8035, "gamma_signal": -120, "vega_signal": 10976, "option_type": "C", "stock_price": 375.92, "utc_time": 1775671800000}, {"instrument": "MSFT", "mid_signal": -17662, "gamma_signal": 575, "vega_signal": 24928, "option_type": "P", "stock_price": 375.92, "utc_time": 1775671800000}, {"instrument": "MSFT", "mid_signal": -15599, "gamma_signal": -10695, "vega_signal": 58829, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.94, "utc_time": 1775671805000}, {"instrument": "MSFT", "mid_signal": -45344, "gamma_signal": -26371, "vega_signal": -3194, "option_type": "C", "stock_price": 375.86, "utc_time": 1775671810000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671810000}, {"instrument": "MSFT", "mid_signal": -4777, "gamma_signal": 684, "vega_signal": -7790, "option_type": "C", "stock_price": 375.88, "utc_time": 1775671815000}, {"instrument": "MSFT", "mid_signal": 130, "gamma_signal": -5, "vega_signal": -694, "option_type": "P", "stock_price": 375.88, "utc_time": 1775671815000}, {"instrument": "MSFT", "mid_signal": 24405, "gamma_signal": 514, "vega_signal": 39395, "option_type": "C", "stock_price": 375.88, "utc_time": 1775671820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.88, "utc_time": 1775671820000}, {"instrument": "MSFT", "mid_signal": 468, "gamma_signal": 58, "vega_signal": 862, "option_type": "C", "stock_price": 375.85, "utc_time": 1775671825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.88, "utc_time": 1775671825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.85, "utc_time": 1775671830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.85, "utc_time": 1775671830000}, {"instrument": "MSFT", "mid_signal": -26277, "gamma_signal": -386, "vega_signal": -127974, "option_type": "C", "stock_price": 375.85, "utc_time": 1775671835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.85, "utc_time": 1775671835000}, {"instrument": "MSFT", "mid_signal": -22489, "gamma_signal": 170, "vega_signal": -8728, "option_type": "C", "stock_price": 375.85, "utc_time": 1775671840000}, {"instrument": "MSFT", "mid_signal": -107, "gamma_signal": 4, "vega_signal": 395, "option_type": "P", "stock_price": 375.85, "utc_time": 1775671840000}, {"instrument": "MSFT", "mid_signal": -762111, "gamma_signal": -4310, "vega_signal": -2126549, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671850000}, {"instrument": "MSFT", "mid_signal": -144423, "gamma_signal": 26425, "vega_signal": 3110, "option_type": "P", "stock_price": 375.97, "utc_time": 1775671850000}, {"instrument": "MSFT", "mid_signal": 5291, "gamma_signal": 1016, "vega_signal": 2381, "option_type": "C", "stock_price": 375.97, "utc_time": 1775671855000}, {"instrument": "MSFT", "mid_signal": -68050, "gamma_signal": 7159, "vega_signal": 16888, "option_type": "P", "stock_price": 375.97, "utc_time": 1775671855000}, {"instrument": "MSFT", "mid_signal": -199782, "gamma_signal": -3423, "vega_signal": -179139, "option_type": "C", "stock_price": 375.97, "utc_time": 1775671860000}, {"instrument": "MSFT", "mid_signal": 255063, "gamma_signal": -26842, "vega_signal": -62632, "option_type": "P", "stock_price": 375.97, "utc_time": 1775671860000}, {"instrument": "MSFT", "mid_signal": -152449, "gamma_signal": -9296, "vega_signal": -86402, "option_type": "C", "stock_price": 375.98, "utc_time": 1775671865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.98, "utc_time": 1775671865000}, {"instrument": "MSFT", "mid_signal": -12327, "gamma_signal": -2387, "vega_signal": -6593, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671870000}, {"instrument": "MSFT", "mid_signal": -11872, "gamma_signal": -1607, "vega_signal": -3789, "option_type": "C", "stock_price": 375.78, "utc_time": 1775671875000}, {"instrument": "MSFT", "mid_signal": -17004, "gamma_signal": 1789, "vega_signal": 4220, "option_type": "P", "stock_price": 375.79, "utc_time": 1775671875000}, {"instrument": "MSFT", "mid_signal": 16572, "gamma_signal": -40902, "vega_signal": 57190, "option_type": "C", "stock_price": 375.78, "utc_time": 1775671880000}, {"instrument": "MSFT", "mid_signal": -36305, "gamma_signal": 205, "vega_signal": 832, "option_type": "P", "stock_price": 375.78, "utc_time": 1775671880000}, {"instrument": "MSFT", "mid_signal": -1032916, "gamma_signal": -139779, "vega_signal": -329670, "option_type": "C", "stock_price": 375.79, "utc_time": 1775671885000}, {"instrument": "MSFT", "mid_signal": -8941, "gamma_signal": 144, "vega_signal": 29213, "option_type": "P", "stock_price": 375.79, "utc_time": 1775671885000}, {"instrument": "MSFT", "mid_signal": 716, "gamma_signal": 97, "vega_signal": 1263, "option_type": "C", "stock_price": 375.82, "utc_time": 1775671890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.79, "utc_time": 1775671890000}, {"instrument": "MSFT", "mid_signal": -27657, "gamma_signal": -5814, "vega_signal": -15054, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671895000}, {"instrument": "MSFT", "mid_signal": -149457, "gamma_signal": -3087, "vega_signal": -211796, "option_type": "C", "stock_price": 375.86, "utc_time": 1775671900000}, {"instrument": "MSFT", "mid_signal": 133, "gamma_signal": -5, "vega_signal": -707, "option_type": "P", "stock_price": 375.83, "utc_time": 1775671900000}, {"instrument": "MSFT", "mid_signal": -13308, "gamma_signal": -3115, "vega_signal": -8149, "option_type": "C", "stock_price": 375.85, "utc_time": 1775671905000}, {"instrument": "MSFT", "mid_signal": -7394, "gamma_signal": 104, "vega_signal": 32667, "option_type": "P", "stock_price": 375.85, "utc_time": 1775671905000}, {"instrument": "MSFT", "mid_signal": 23967, "gamma_signal": 7042, "vega_signal": -772, "option_type": "C", "stock_price": 375.86, "utc_time": 1775671910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.86, "utc_time": 1775671910000}, {"instrument": "MSFT", "mid_signal": 22357, "gamma_signal": 20455, "vega_signal": -5091, "option_type": "C", "stock_price": 375.83, "utc_time": 1775671915000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.86, "utc_time": 1775671915000}, {"instrument": "MSFT", "mid_signal": -7093, "gamma_signal": -5069, "vega_signal": 7161, "option_type": "C", "stock_price": 375.82, "utc_time": 1775671920000}, {"instrument": "MSFT", "mid_signal": -14746, "gamma_signal": 1339, "vega_signal": 10181, "option_type": "P", "stock_price": 375.82, "utc_time": 1775671920000}, {"instrument": "MSFT", "mid_signal": 43339, "gamma_signal": 7062, "vega_signal": 42095, "option_type": "C", "stock_price": 375.88, "utc_time": 1775671925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.82, "utc_time": 1775671925000}, {"instrument": "MSFT", "mid_signal": -14461, "gamma_signal": -493, "vega_signal": -14621, "option_type": "C", "stock_price": 375.9, "utc_time": 1775671930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.88, "utc_time": 1775671930000}, {"instrument": "MSFT", "mid_signal": 20513, "gamma_signal": 386, "vega_signal": 97490, "option_type": "C", "stock_price": 375.87, "utc_time": 1775671935000}, {"instrument": "MSFT", "mid_signal": 29399, "gamma_signal": -5075, "vega_signal": -598, "option_type": "P", "stock_price": 375.9, "utc_time": 1775671935000}, {"instrument": "MSFT", "mid_signal": -732, "gamma_signal": -169, "vega_signal": -602, "option_type": "C", "stock_price": 375.87, "utc_time": 1775671940000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.87, "utc_time": 1775671940000}, {"instrument": "MSFT", "mid_signal": 1473, "gamma_signal": 499, "vega_signal": -4620, "option_type": "C", "stock_price": 375.85, "utc_time": 1775671945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.85, "utc_time": 1775671945000}, {"instrument": "MSFT", "mid_signal": 14595, "gamma_signal": 3186, "vega_signal": 69452, "option_type": "C", "stock_price": 375.86, "utc_time": 1775671950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.85, "utc_time": 1775671950000}, {"instrument": "MSFT", "mid_signal": 362, "gamma_signal": 45, "vega_signal": 668, "option_type": "C", "stock_price": 375.91, "utc_time": 1775671955000}, {"instrument": "MSFT", "mid_signal": -37154, "gamma_signal": 287, "vega_signal": 61, "option_type": "P", "stock_price": 375.88, "utc_time": 1775671955000}, {"instrument": "MSFT", "mid_signal": -42797, "gamma_signal": -3762, "vega_signal": -25693, "option_type": "C", "stock_price": 375.82, "utc_time": 1775671960000}, {"instrument": "MSFT", "mid_signal": -13092, "gamma_signal": 889, "vega_signal": 8864, "option_type": "P", "stock_price": 375.82, "utc_time": 1775671960000}, {"instrument": "MSFT", "mid_signal": -717, "gamma_signal": -97, "vega_signal": -1264, "option_type": "C", "stock_price": 375.81, "utc_time": 1775671965000}, {"instrument": "MSFT", "mid_signal": -37147, "gamma_signal": 287, "vega_signal": 61, "option_type": "P", "stock_price": 375.81, "utc_time": 1775671965000}, {"instrument": "MSFT", "mid_signal": -17575, "gamma_signal": -940, "vega_signal": -8856, "option_type": "C", "stock_price": 375.8, "utc_time": 1775671970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.81, "utc_time": 1775671970000}, {"instrument": "MSFT", "mid_signal": -35471, "gamma_signal": -4813, "vega_signal": -11343, "option_type": "C", "stock_price": 375.8, "utc_time": 1775671975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.8, "utc_time": 1775671975000}, {"instrument": "MSFT", "mid_signal": -415129, "gamma_signal": -271870, "vega_signal": -30083, "option_type": "C", "stock_price": 375.74, "utc_time": 1775671980000}, {"instrument": "MSFT", "mid_signal": 17047, "gamma_signal": -1125, "vega_signal": -18461, "option_type": "P", "stock_price": 375.74, "utc_time": 1775671980000}, {"instrument": "MSFT", "mid_signal": 18101, "gamma_signal": -29176, "vega_signal": 115641, "option_type": "C", "stock_price": 375.67, "utc_time": 1775671985000}, {"instrument": "MSFT", "mid_signal": 379, "gamma_signal": -29, "vega_signal": -796, "option_type": "P", "stock_price": 375.67, "utc_time": 1775671985000}, {"instrument": "MSFT", "mid_signal": -133516, "gamma_signal": -39028, "vega_signal": -4260, "option_type": "C", "stock_price": 375.66, "utc_time": 1775671990000}, {"instrument": "MSFT", "mid_signal": 123, "gamma_signal": -4, "vega_signal": -657, "option_type": "P", "stock_price": 375.7, "utc_time": 1775671990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.66, "utc_time": 1775671995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.66, "utc_time": 1775671995000}, {"instrument": "MSFT", "mid_signal": 10600, "gamma_signal": 5642, "vega_signal": 3432, "option_type": "C", "stock_price": 375.59, "utc_time": 1775672000000}, {"instrument": "MSFT", "mid_signal": 68036, "gamma_signal": -56369, "vega_signal": 16307, "option_type": "P", "stock_price": 375.59, "utc_time": 1775672000000}, {"instrument": "MSFT", "mid_signal": -82115, "gamma_signal": -53391, "vega_signal": -7189, "option_type": "C", "stock_price": 375.64, "utc_time": 1775672005000}, {"instrument": "MSFT", "mid_signal": 13060, "gamma_signal": -3413, "vega_signal": 40522, "option_type": "P", "stock_price": 375.64, "utc_time": 1775672005000}, {"instrument": "MSFT", "mid_signal": -16280, "gamma_signal": -10659, "vega_signal": -1185, "option_type": "C", "stock_price": 375.64, "utc_time": 1775672010000}, {"instrument": "MSFT", "mid_signal": 170497, "gamma_signal": -17910, "vega_signal": -42182, "option_type": "P", "stock_price": 375.64, "utc_time": 1775672010000}, {"instrument": "MSFT", "mid_signal": 14904, "gamma_signal": 9802, "vega_signal": 1778, "option_type": "C", "stock_price": 375.65, "utc_time": 1775672015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.64, "utc_time": 1775672015000}, {"instrument": "MSFT", "mid_signal": -22061, "gamma_signal": -4533, "vega_signal": -16246, "option_type": "C", "stock_price": 375.65, "utc_time": 1775672020000}, {"instrument": "MSFT", "mid_signal": -17432, "gamma_signal": 1787, "vega_signal": 4226, "option_type": "P", "stock_price": 375.64, "utc_time": 1775672020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.65, "utc_time": 1775672025000}, {"instrument": "MSFT", "mid_signal": 266239, "gamma_signal": -35767, "vega_signal": -70608, "option_type": "P", "stock_price": 375.7, "utc_time": 1775672025000}, {"instrument": "MSFT", "mid_signal": -3514, "gamma_signal": -83, "vega_signal": -15762, "option_type": "C", "stock_price": 375.7, "utc_time": 1775672030000}, {"instrument": "MSFT", "mid_signal": 132270, "gamma_signal": -69869, "vega_signal": -5539, "option_type": "P", "stock_price": 375.7, "utc_time": 1775672030000}, {"instrument": "MSFT", "mid_signal": 59829, "gamma_signal": 20949, "vega_signal": -13336, "option_type": "C", "stock_price": 375.7, "utc_time": 1775672035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.7, "utc_time": 1775672035000}, {"instrument": "MSFT", "mid_signal": -32571, "gamma_signal": 265, "vega_signal": -64691, "option_type": "C", "stock_price": 375.71, "utc_time": 1775672040000}, {"instrument": "MSFT", "mid_signal": -53257, "gamma_signal": 1146, "vega_signal": 53707, "option_type": "P", "stock_price": 375.71, "utc_time": 1775672040000}, {"instrument": "MSFT", "mid_signal": -10580, "gamma_signal": -338, "vega_signal": -13675, "option_type": "C", "stock_price": 375.71, "utc_time": 1775672045000}, {"instrument": "MSFT", "mid_signal": -9899, "gamma_signal": 1640, "vega_signal": 4543, "option_type": "P", "stock_price": 375.71, "utc_time": 1775672045000}, {"instrument": "MSFT", "mid_signal": 59892, "gamma_signal": 717, "vega_signal": 166461, "option_type": "C", "stock_price": 375.71, "utc_time": 1775672050000}, {"instrument": "MSFT", "mid_signal": -138712, "gamma_signal": 70912, "vega_signal": 6867, "option_type": "P", "stock_price": 375.71, "utc_time": 1775672050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.71, "utc_time": 1775672055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.71, "utc_time": 1775672055000}, {"instrument": "MSFT", "mid_signal": 7871, "gamma_signal": 1307, "vega_signal": 3062, "option_type": "C", "stock_price": 375.73, "utc_time": 1775672060000}, {"instrument": "MSFT", "mid_signal": 2837, "gamma_signal": -288, "vega_signal": -3659, "option_type": "P", "stock_price": 375.72, "utc_time": 1775672060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.72, "utc_time": 1775672065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.72, "utc_time": 1775672065000}, {"instrument": "MSFT", "mid_signal": 6557, "gamma_signal": 7, "vega_signal": 5258, "option_type": "C", "stock_price": 375.63, "utc_time": 1775672070000}, {"instrument": "MSFT", "mid_signal": -10328, "gamma_signal": 322, "vega_signal": 13514, "option_type": "P", "stock_price": 375.64, "utc_time": 1775672070000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.63, "utc_time": 1775672075000}, {"instrument": "MSFT", "mid_signal": 84642, "gamma_signal": -43327, "vega_signal": -4549, "option_type": "P", "stock_price": 375.6, "utc_time": 1775672075000}, {"instrument": "MSFT", "mid_signal": -776330, "gamma_signal": -64915, "vega_signal": -853895, "option_type": "C", "stock_price": 375.46, "utc_time": 1775672080000}, {"instrument": "MSFT", "mid_signal": 136, "gamma_signal": -5, "vega_signal": -723, "option_type": "P", "stock_price": 375.46, "utc_time": 1775672080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.46, "utc_time": 1775672085000}, {"instrument": "MSFT", "mid_signal": -17479, "gamma_signal": 1816, "vega_signal": 4224, "option_type": "P", "stock_price": 375.44, "utc_time": 1775672085000}, {"instrument": "MSFT", "mid_signal": -83954, "gamma_signal": -2607, "vega_signal": -80096, "option_type": "C", "stock_price": 375.4, "utc_time": 1775672090000}, {"instrument": "MSFT", "mid_signal": -14101, "gamma_signal": 7218, "vega_signal": 758, "option_type": "P", "stock_price": 375.44, "utc_time": 1775672090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.45, "utc_time": 1775672095000}, {"instrument": "MSFT", "mid_signal": -165409, "gamma_signal": 11237, "vega_signal": 320271, "option_type": "P", "stock_price": 375.41, "utc_time": 1775672095000}, {"instrument": "MSFT", "mid_signal": -43124, "gamma_signal": -3625, "vega_signal": -30887, "option_type": "C", "stock_price": 375.37, "utc_time": 1775672100000}, {"instrument": "MSFT", "mid_signal": 134216, "gamma_signal": 5972, "vega_signal": -87935, "option_type": "P", "stock_price": 375.37, "utc_time": 1775672100000}, {"instrument": "MSFT", "mid_signal": 1310, "gamma_signal": 319, "vega_signal": 1033, "option_type": "C", "stock_price": 375.33, "utc_time": 1775672105000}, {"instrument": "MSFT", "mid_signal": 17474, "gamma_signal": -1815, "vega_signal": -4223, "option_type": "P", "stock_price": 375.33, "utc_time": 1775672105000}, {"instrument": "MSFT", "mid_signal": -8394, "gamma_signal": 3056, "vega_signal": -3600, "option_type": "C", "stock_price": 375.33, "utc_time": 1775672110000}, {"instrument": "MSFT", "mid_signal": 22332, "gamma_signal": 1330, "vega_signal": -8141, "option_type": "P", "stock_price": 375.33, "utc_time": 1775672110000}, {"instrument": "MSFT", "mid_signal": -90473, "gamma_signal": -1749, "vega_signal": -89534, "option_type": "C", "stock_price": 375.33, "utc_time": 1775672115000}, {"instrument": "MSFT", "mid_signal": -134737, "gamma_signal": 1425, "vega_signal": 105075, "option_type": "P", "stock_price": 375.33, "utc_time": 1775672115000}, {"instrument": "MSFT", "mid_signal": 8006, "gamma_signal": 4347, "vega_signal": 6149, "option_type": "C", "stock_price": 375.4, "utc_time": 1775672120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.4, "utc_time": 1775672120000}, {"instrument": "MSFT", "mid_signal": -262, "gamma_signal": -64, "vega_signal": -207, "option_type": "C", "stock_price": 375.43, "utc_time": 1775672125000}, {"instrument": "MSFT", "mid_signal": 463, "gamma_signal": -84, "vega_signal": -340, "option_type": "P", "stock_price": 375.4, "utc_time": 1775672125000}, {"instrument": "MSFT", "mid_signal": -13284, "gamma_signal": -9209, "vega_signal": -67, "option_type": "C", "stock_price": 375.34, "utc_time": 1775672130000}, {"instrument": "MSFT", "mid_signal": 136557, "gamma_signal": -1563, "vega_signal": -122907, "option_type": "P", "stock_price": 375.43, "utc_time": 1775672130000}, {"instrument": "MSFT", "mid_signal": 633022, "gamma_signal": 444609, "vega_signal": 2542, "option_type": "C", "stock_price": 375.35, "utc_time": 1775672135000}, {"instrument": "MSFT", "mid_signal": -15276, "gamma_signal": 1323, "vega_signal": 2839, "option_type": "P", "stock_price": 375.35, "utc_time": 1775672135000}, {"instrument": "MSFT", "mid_signal": 1980, "gamma_signal": 1007, "vega_signal": -1213, "option_type": "C", "stock_price": 375.29, "utc_time": 1775672140000}, {"instrument": "MSFT", "mid_signal": -15313, "gamma_signal": 7312, "vega_signal": 46, "option_type": "P", "stock_price": 375.29, "utc_time": 1775672140000}, {"instrument": "MSFT", "mid_signal": -109938, "gamma_signal": -12246, "vega_signal": -409712, "option_type": "C", "stock_price": 375.34, "utc_time": 1775672145000}, {"instrument": "MSFT", "mid_signal": 46352, "gamma_signal": -21951, "vega_signal": -2319, "option_type": "P", "stock_price": 375.31, "utc_time": 1775672145000}, {"instrument": "MSFT", "mid_signal": 73734, "gamma_signal": 48964, "vega_signal": 6882, "option_type": "C", "stock_price": 375.37, "utc_time": 1775672150000}, {"instrument": "MSFT", "mid_signal": -10047, "gamma_signal": 1371, "vega_signal": 3496, "option_type": "P", "stock_price": 375.37, "utc_time": 1775672150000}, {"instrument": "MSFT", "mid_signal": 141022, "gamma_signal": 93355, "vega_signal": 14398, "option_type": "C", "stock_price": 375.39, "utc_time": 1775672155000}, {"instrument": "MSFT", "mid_signal": 233377, "gamma_signal": -20803, "vega_signal": -58010, "option_type": "P", "stock_price": 375.48, "utc_time": 1775672155000}, {"instrument": "MSFT", "mid_signal": 573954, "gamma_signal": 83010, "vega_signal": 107118, "option_type": "C", "stock_price": 375.32, "utc_time": 1775672160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.39, "utc_time": 1775672160000}, {"instrument": "MSFT", "mid_signal": 22032, "gamma_signal": 7220, "vega_signal": 773, "option_type": "C", "stock_price": 375.22, "utc_time": 1775672165000}, {"instrument": "MSFT", "mid_signal": -13602, "gamma_signal": 1622, "vega_signal": 3981, "option_type": "P", "stock_price": 375.23, "utc_time": 1775672165000}, {"instrument": "MSFT", "mid_signal": -30736, "gamma_signal": -5169, "vega_signal": -12205, "option_type": "C", "stock_price": 375.31, "utc_time": 1775672170000}, {"instrument": "MSFT", "mid_signal": -13898, "gamma_signal": 2648, "vega_signal": -3753, "option_type": "P", "stock_price": 375.31, "utc_time": 1775672170000}, {"instrument": "MSFT", "mid_signal": -13446, "gamma_signal": -605, "vega_signal": -7500, "option_type": "C", "stock_price": 375.31, "utc_time": 1775672175000}, {"instrument": "MSFT", "mid_signal": 121463, "gamma_signal": -13462, "vega_signal": -32591, "option_type": "P", "stock_price": 375.31, "utc_time": 1775672175000}, {"instrument": "MSFT", "mid_signal": -220404, "gamma_signal": -73040, "vega_signal": -6597, "option_type": "C", "stock_price": 375.295, "utc_time": 1775672180000}, {"instrument": "MSFT", "mid_signal": 5351, "gamma_signal": -563, "vega_signal": -4420, "option_type": "P", "stock_price": 375.3, "utc_time": 1775672180000}, {"instrument": "MSFT", "mid_signal": 319925, "gamma_signal": 219410, "vega_signal": 22364, "option_type": "C", "stock_price": 375.25, "utc_time": 1775672185000}, {"instrument": "MSFT", "mid_signal": 18130, "gamma_signal": -3140, "vega_signal": -9085, "option_type": "P", "stock_price": 375.295, "utc_time": 1775672185000}, {"instrument": "MSFT", "mid_signal": 1329, "gamma_signal": 321, "vega_signal": 1045, "option_type": "C", "stock_price": 375.25, "utc_time": 1775672190000}, {"instrument": "MSFT", "mid_signal": -46345, "gamma_signal": 21947, "vega_signal": 2318, "option_type": "P", "stock_price": 375.25, "utc_time": 1775672190000}, {"instrument": "MSFT", "mid_signal": -13602, "gamma_signal": 2461, "vega_signal": -3757, "option_type": "C", "stock_price": 375.25, "utc_time": 1775672195000}, {"instrument": "MSFT", "mid_signal": 689467, "gamma_signal": -72455, "vega_signal": -387923, "option_type": "P", "stock_price": 375.25, "utc_time": 1775672195000}, {"instrument": "MSFT", "mid_signal": 814049, "gamma_signal": 66571, "vega_signal": 170525, "option_type": "C", "stock_price": 375.29, "utc_time": 1775672200000}, {"instrument": "MSFT", "mid_signal": 82561, "gamma_signal": -37172, "vega_signal": -3896, "option_type": "P", "stock_price": 375.25, "utc_time": 1775672200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.29, "utc_time": 1775672205000}, {"instrument": "MSFT", "mid_signal": 69349, "gamma_signal": -8112, "vega_signal": -20025, "option_type": "P", "stock_price": 375.29, "utc_time": 1775672205000}, {"instrument": "MSFT", "mid_signal": -257, "gamma_signal": -62, "vega_signal": -203, "option_type": "C", "stock_price": 375.29, "utc_time": 1775672210000}, {"instrument": "MSFT", "mid_signal": 116605, "gamma_signal": -2204, "vega_signal": -100299, "option_type": "P", "stock_price": 375.29, "utc_time": 1775672210000}, {"instrument": "MSFT", "mid_signal": -1813708, "gamma_signal": -135183, "vega_signal": -1594624, "option_type": "C", "stock_price": 375.29, "utc_time": 1775672215000}, {"instrument": "MSFT", "mid_signal": 129387, "gamma_signal": -27026, "vega_signal": -172097, "option_type": "P", "stock_price": 375.29, "utc_time": 1775672215000}, {"instrument": "MSFT", "mid_signal": 52873, "gamma_signal": 1250, "vega_signal": 142018, "option_type": "C", "stock_price": 375.29, "utc_time": 1775672220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.29, "utc_time": 1775672220000}, {"instrument": "MSFT", "mid_signal": 1029, "gamma_signal": 249, "vega_signal": 812, "option_type": "C", "stock_price": 375.3, "utc_time": 1775672225000}, {"instrument": "MSFT", "mid_signal": 13964, "gamma_signal": -6969, "vega_signal": 613, "option_type": "P", "stock_price": 375.29, "utc_time": 1775672225000}, {"instrument": "MSFT", "mid_signal": 142953, "gamma_signal": 1695, "vega_signal": 214754, "option_type": "C", "stock_price": 375.21, "utc_time": 1775672230000}, {"instrument": "MSFT", "mid_signal": -6874, "gamma_signal": 5846, "vega_signal": 650, "option_type": "P", "stock_price": 375.3, "utc_time": 1775672230000}, {"instrument": "MSFT", "mid_signal": -24468, "gamma_signal": -73, "vega_signal": -69625, "option_type": "C", "stock_price": 375.24, "utc_time": 1775672235000}, {"instrument": "MSFT", "mid_signal": 10269, "gamma_signal": -1381, "vega_signal": -3532, "option_type": "P", "stock_price": 375.21, "utc_time": 1775672235000}, {"instrument": "MSFT", "mid_signal": -33076, "gamma_signal": -4590, "vega_signal": -10962, "option_type": "C", "stock_price": 375.25, "utc_time": 1775672240000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.25, "utc_time": 1775672240000}, {"instrument": "MSFT", "mid_signal": 6156, "gamma_signal": 227, "vega_signal": 12103, "option_type": "C", "stock_price": 375.31, "utc_time": 1775672245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.25, "utc_time": 1775672245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 375.31, "utc_time": 1775672250000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": -5, "vega_signal": -728, "option_type": "P", "stock_price": 375.31, "utc_time": 1775672250000}, {"instrument": "MSFT", "mid_signal": 10246, "gamma_signal": 821, "vega_signal": 7387, "option_type": "C", "stock_price": 375.29, "utc_time": 1775672255000}, {"instrument": "MSFT", "mid_signal": -12477, "gamma_signal": -2849, "vega_signal": 12048, "option_type": "P", "stock_price": 375.29, "utc_time": 1775672255000}, {"instrument": "MSFT", "mid_signal": -11817, "gamma_signal": -283, "vega_signal": -21129, "option_type": "C", "stock_price": 375.26, "utc_time": 1775672260000}, {"instrument": "MSFT", "mid_signal": -99306, "gamma_signal": 14906, "vega_signal": 7861, "option_type": "P", "stock_price": 375.25, "utc_time": 1775672260000}, {"instrument": "MSFT", "mid_signal": -4842, "gamma_signal": 124, "vega_signal": -14318, "option_type": "C", "stock_price": 375.05, "utc_time": 1775672265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 375.25, "utc_time": 1775672265000}, {"instrument": "MSFT", "mid_signal": -50272, "gamma_signal": 2758, "vega_signal": -342091, "option_type": "C", "stock_price": 375.07, "utc_time": 1775672270000}, {"instrument": "MSFT", "mid_signal": -28780, "gamma_signal": 1368, "vega_signal": 19827, "option_type": "P", "stock_price": 375.06, "utc_time": 1775672270000}, {"instrument": "MSFT", "mid_signal": 69723, "gamma_signal": 44020, "vega_signal": 8833, "option_type": "C", "stock_price": 375.04, "utc_time": 1775672275000}, {"instrument": "MSFT", "mid_signal": 32250, "gamma_signal": -14632, "vega_signal": -1544, "option_type": "P", "stock_price": 375.07, "utc_time": 1775672275000}, {"instrument": "MSFT", "mid_signal": -17161, "gamma_signal": -5783, "vega_signal": -4143, "option_type": "C", "stock_price": 375.04, "utc_time": 1775672280000}, {"instrument": "MSFT", "mid_signal": -34248, "gamma_signal": 2128, "vega_signal": -6930, "option_type": "P", "stock_price": 375.04, "utc_time": 1775672280000}, {"instrument": "MSFT", "mid_signal": -615349, "gamma_signal": -301672, "vega_signal": -344474, "option_type": "C", "stock_price": 374.85, "utc_time": 1775672285000}, {"instrument": "MSFT", "mid_signal": 6053, "gamma_signal": -5484, "vega_signal": -588, "option_type": "P", "stock_price": 375.04, "utc_time": 1775672285000}, {"instrument": "MSFT", "mid_signal": -355687, "gamma_signal": 2131, "vega_signal": -131406, "option_type": "C", "stock_price": 374.74, "utc_time": 1775672290000}, {"instrument": "MSFT", "mid_signal": -27996, "gamma_signal": 3135, "vega_signal": 7025, "option_type": "P", "stock_price": 374.74, "utc_time": 1775672290000}, {"instrument": "MSFT", "mid_signal": -510251, "gamma_signal": -49916, "vega_signal": -107317, "option_type": "C", "stock_price": 374.7, "utc_time": 1775672295000}, {"instrument": "MSFT", "mid_signal": -68402, "gamma_signal": 32525, "vega_signal": 8461, "option_type": "P", "stock_price": 374.74, "utc_time": 1775672295000}, {"instrument": "MSFT", "mid_signal": -29071, "gamma_signal": 1181, "vega_signal": -25613, "option_type": "C", "stock_price": 374.76, "utc_time": 1775672300000}, {"instrument": "MSFT", "mid_signal": -456673, "gamma_signal": 7241, "vega_signal": 1518836, "option_type": "P", "stock_price": 374.76, "utc_time": 1775672300000}, {"instrument": "MSFT", "mid_signal": 42037, "gamma_signal": 9618, "vega_signal": -36808, "option_type": "C", "stock_price": 374.76, "utc_time": 1775672305000}, {"instrument": "MSFT", "mid_signal": -18072, "gamma_signal": 1185, "vega_signal": 7803, "option_type": "P", "stock_price": 374.76, "utc_time": 1775672305000}, {"instrument": "MSFT", "mid_signal": 108079, "gamma_signal": 260, "vega_signal": 451191, "option_type": "C", "stock_price": 374.76, "utc_time": 1775672310000}, {"instrument": "MSFT", "mid_signal": 314724, "gamma_signal": -93874, "vega_signal": -51829, "option_type": "P", "stock_price": 374.76, "utc_time": 1775672310000}, {"instrument": "MSFT", "mid_signal": 29138, "gamma_signal": 719, "vega_signal": 56620, "option_type": "C", "stock_price": 374.26, "utc_time": 1775672315000}, {"instrument": "MSFT", "mid_signal": -19042, "gamma_signal": -851, "vega_signal": 3452, "option_type": "P", "stock_price": 374.24, "utc_time": 1775672315000}, {"instrument": "MSFT", "mid_signal": -116947, "gamma_signal": -14556, "vega_signal": -57846, "option_type": "C", "stock_price": 374.18, "utc_time": 1775672320000}, {"instrument": "MSFT", "mid_signal": -15109, "gamma_signal": 1898, "vega_signal": 4668, "option_type": "P", "stock_price": 374.18, "utc_time": 1775672320000}, {"instrument": "MSFT", "mid_signal": -183485, "gamma_signal": -17394, "vega_signal": -147704, "option_type": "C", "stock_price": 374.22, "utc_time": 1775672325000}, {"instrument": "MSFT", "mid_signal": -3265, "gamma_signal": -69043, "vega_signal": 32984, "option_type": "P", "stock_price": 374.22, "utc_time": 1775672325000}, {"instrument": "MSFT", "mid_signal": -49002, "gamma_signal": -6622, "vega_signal": 7614, "option_type": "C", "stock_price": 374.34, "utc_time": 1775672330000}, {"instrument": "MSFT", "mid_signal": 1231, "gamma_signal": -1213, "vega_signal": -161, "option_type": "P", "stock_price": 374.34, "utc_time": 1775672330000}, {"instrument": "MSFT", "mid_signal": -117735, "gamma_signal": -10780, "vega_signal": -148577, "option_type": "C", "stock_price": 374.31, "utc_time": 1775672335000}, {"instrument": "MSFT", "mid_signal": 32321, "gamma_signal": -14608, "vega_signal": -2250, "option_type": "P", "stock_price": 374.31, "utc_time": 1775672335000}, {"instrument": "MSFT", "mid_signal": 86046, "gamma_signal": 64142, "vega_signal": 18982, "option_type": "C", "stock_price": 374.22, "utc_time": 1775672340000}, {"instrument": "MSFT", "mid_signal": -1271342, "gamma_signal": 81544, "vega_signal": 399102, "option_type": "P", "stock_price": 374.22, "utc_time": 1775672340000}, {"instrument": "MSFT", "mid_signal": -1595, "gamma_signal": -76, "vega_signal": -8243, "option_type": "C", "stock_price": 373.98, "utc_time": 1775672345000}, {"instrument": "MSFT", "mid_signal": -94941, "gamma_signal": 101723, "vega_signal": -131733, "option_type": "P", "stock_price": 373.98, "utc_time": 1775672345000}, {"instrument": "MSFT", "mid_signal": -84103, "gamma_signal": -18856, "vega_signal": -63458, "option_type": "C", "stock_price": 373.94, "utc_time": 1775672350000}, {"instrument": "MSFT", "mid_signal": 2242891, "gamma_signal": -641915, "vega_signal": -25742, "option_type": "P", "stock_price": 373.94, "utc_time": 1775672350000}, {"instrument": "MSFT", "mid_signal": -36268, "gamma_signal": -1826, "vega_signal": 667, "option_type": "C", "stock_price": 374.04, "utc_time": 1775672355000}, {"instrument": "MSFT", "mid_signal": 66426, "gamma_signal": -606, "vega_signal": -284510, "option_type": "P", "stock_price": 374.04, "utc_time": 1775672355000}, {"instrument": "MSFT", "mid_signal": 128368, "gamma_signal": 8360, "vega_signal": 85305, "option_type": "C", "stock_price": 374.04, "utc_time": 1775672360000}, {"instrument": "MSFT", "mid_signal": 12038, "gamma_signal": -14478, "vega_signal": 8104, "option_type": "P", "stock_price": 374.04, "utc_time": 1775672360000}, {"instrument": "MSFT", "mid_signal": 32240, "gamma_signal": 6650, "vega_signal": -51740, "option_type": "C", "stock_price": 374.04, "utc_time": 1775672365000}, {"instrument": "MSFT", "mid_signal": -433276, "gamma_signal": 28219, "vega_signal": 146388, "option_type": "P", "stock_price": 374.04, "utc_time": 1775672365000}, {"instrument": "MSFT", "mid_signal": 191139, "gamma_signal": 84248, "vega_signal": 22820, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672370000}, {"instrument": "MSFT", "mid_signal": -360552, "gamma_signal": 181325, "vega_signal": 27109, "option_type": "P", "stock_price": 374.08, "utc_time": 1775672370000}, {"instrument": "MSFT", "mid_signal": 245343, "gamma_signal": 116466, "vega_signal": -32668, "option_type": "C", "stock_price": 374.12, "utc_time": 1775672375000}, {"instrument": "MSFT", "mid_signal": -82680, "gamma_signal": 5187, "vega_signal": 577, "option_type": "P", "stock_price": 374.12, "utc_time": 1775672375000}, {"instrument": "MSFT", "mid_signal": -12397, "gamma_signal": 312, "vega_signal": -41921, "option_type": "C", "stock_price": 374.14, "utc_time": 1775672380000}, {"instrument": "MSFT", "mid_signal": 40310, "gamma_signal": -8178, "vega_signal": -882, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672380000}, {"instrument": "MSFT", "mid_signal": -15041, "gamma_signal": -2197, "vega_signal": -5144, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672385000}, {"instrument": "MSFT", "mid_signal": -45046, "gamma_signal": 12668, "vega_signal": -204, "option_type": "P", "stock_price": 374.08, "utc_time": 1775672385000}, {"instrument": "MSFT", "mid_signal": -17262, "gamma_signal": -1748, "vega_signal": -26729, "option_type": "C", "stock_price": 374.08, "utc_time": 1775672390000}, {"instrument": "MSFT", "mid_signal": -796170, "gamma_signal": 546261, "vega_signal": 65739, "option_type": "P", "stock_price": 374.08, "utc_time": 1775672390000}, {"instrument": "MSFT", "mid_signal": 350950, "gamma_signal": 12055, "vega_signal": 605040, "option_type": "C", "stock_price": 374.08, "utc_time": 1775672395000}, {"instrument": "MSFT", "mid_signal": 1233, "gamma_signal": -754, "vega_signal": 4317, "option_type": "P", "stock_price": 374.08, "utc_time": 1775672395000}, {"instrument": "MSFT", "mid_signal": 10255, "gamma_signal": -4761, "vega_signal": 17073, "option_type": "C", "stock_price": 374.03, "utc_time": 1775672400000}, {"instrument": "MSFT", "mid_signal": 169652, "gamma_signal": -18460, "vega_signal": -49706, "option_type": "P", "stock_price": 374.07, "utc_time": 1775672400000}, {"instrument": "MSFT", "mid_signal": 25902, "gamma_signal": 11869, "vega_signal": -9850, "option_type": "C", "stock_price": 374.23, "utc_time": 1775672405000}, {"instrument": "MSFT", "mid_signal": 162835, "gamma_signal": -106872, "vega_signal": -15661, "option_type": "P", "stock_price": 374.23, "utc_time": 1775672405000}, {"instrument": "MSFT", "mid_signal": -4948, "gamma_signal": -2815, "vega_signal": -1320, "option_type": "C", "stock_price": 374.19, "utc_time": 1775672410000}, {"instrument": "MSFT", "mid_signal": 90130, "gamma_signal": -12138, "vega_signal": -12231, "option_type": "P", "stock_price": 374.14, "utc_time": 1775672410000}, {"instrument": "MSFT", "mid_signal": -2902, "gamma_signal": -28, "vega_signal": -8986, "option_type": "C", "stock_price": 374.3, "utc_time": 1775672415000}, {"instrument": "MSFT", "mid_signal": 81674, "gamma_signal": -73689, "vega_signal": -14875, "option_type": "P", "stock_price": 374.24, "utc_time": 1775672415000}, {"instrument": "MSFT", "mid_signal": -27943, "gamma_signal": -12469, "vega_signal": -2423, "option_type": "C", "stock_price": 374.22, "utc_time": 1775672420000}, {"instrument": "MSFT", "mid_signal": -79040, "gamma_signal": 8144, "vega_signal": 20634, "option_type": "P", "stock_price": 374.29, "utc_time": 1775672420000}, {"instrument": "MSFT", "mid_signal": 58818, "gamma_signal": 191, "vega_signal": 50780, "option_type": "C", "stock_price": 374.3, "utc_time": 1775672425000}, {"instrument": "MSFT", "mid_signal": -84043, "gamma_signal": 15425, "vega_signal": -2342, "option_type": "P", "stock_price": 374.22, "utc_time": 1775672425000}, {"instrument": "MSFT", "mid_signal": 111056, "gamma_signal": 20169, "vega_signal": 35751, "option_type": "C", "stock_price": 374.31, "utc_time": 1775672430000}, {"instrument": "MSFT", "mid_signal": 184430, "gamma_signal": -15904, "vega_signal": -55205, "option_type": "P", "stock_price": 374.31, "utc_time": 1775672430000}, {"instrument": "MSFT", "mid_signal": 5226, "gamma_signal": 813, "vega_signal": 1714, "option_type": "C", "stock_price": 374.26, "utc_time": 1775672435000}, {"instrument": "MSFT", "mid_signal": 103987, "gamma_signal": -74453, "vega_signal": -13779, "option_type": "P", "stock_price": 374.26, "utc_time": 1775672435000}, {"instrument": "MSFT", "mid_signal": 97594, "gamma_signal": 18368, "vega_signal": 37486, "option_type": "C", "stock_price": 374.32, "utc_time": 1775672440000}, {"instrument": "MSFT", "mid_signal": -299167, "gamma_signal": 94689, "vega_signal": 34868, "option_type": "P", "stock_price": 374.32, "utc_time": 1775672440000}, {"instrument": "MSFT", "mid_signal": 29603, "gamma_signal": 20172, "vega_signal": 2688, "option_type": "C", "stock_price": 374.07, "utc_time": 1775672445000}, {"instrument": "MSFT", "mid_signal": -97758, "gamma_signal": 14397, "vega_signal": 40640, "option_type": "P", "stock_price": 374.24, "utc_time": 1775672445000}, {"instrument": "MSFT", "mid_signal": -50252, "gamma_signal": -59195, "vega_signal": 93994, "option_type": "C", "stock_price": 374, "utc_time": 1775672450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.07, "utc_time": 1775672450000}, {"instrument": "MSFT", "mid_signal": -361918, "gamma_signal": -52537, "vega_signal": -131585, "option_type": "C", "stock_price": 374.05, "utc_time": 1775672455000}, {"instrument": "MSFT", "mid_signal": 76343, "gamma_signal": -27280, "vega_signal": 20083, "option_type": "P", "stock_price": 374.05, "utc_time": 1775672455000}, {"instrument": "MSFT", "mid_signal": 1008, "gamma_signal": -183, "vega_signal": 4831, "option_type": "C", "stock_price": 374.14, "utc_time": 1775672460000}, {"instrument": "MSFT", "mid_signal": 232843, "gamma_signal": -24174, "vega_signal": -46541, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672460000}, {"instrument": "MSFT", "mid_signal": 5453, "gamma_signal": 1117, "vega_signal": 3007, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672465000}, {"instrument": "MSFT", "mid_signal": 28727, "gamma_signal": -3628, "vega_signal": -9718, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672465000}, {"instrument": "MSFT", "mid_signal": -355057, "gamma_signal": -249050, "vega_signal": -30951, "option_type": "C", "stock_price": 374.12, "utc_time": 1775672470000}, {"instrument": "MSFT", "mid_signal": -3807, "gamma_signal": 153, "vega_signal": 7142, "option_type": "P", "stock_price": 374.165, "utc_time": 1775672470000}, {"instrument": "MSFT", "mid_signal": -41594, "gamma_signal": -25999, "vega_signal": -5915, "option_type": "C", "stock_price": 374.1, "utc_time": 1775672475000}, {"instrument": "MSFT", "mid_signal": 139, "gamma_signal": -5, "vega_signal": -731, "option_type": "P", "stock_price": 374.1, "utc_time": 1775672475000}, {"instrument": "MSFT", "mid_signal": 168171, "gamma_signal": 5287, "vega_signal": 219933, "option_type": "C", "stock_price": 374.19, "utc_time": 1775672480000}, {"instrument": "MSFT", "mid_signal": 255171, "gamma_signal": -17612, "vega_signal": -85405, "option_type": "P", "stock_price": 374.19, "utc_time": 1775672480000}, {"instrument": "MSFT", "mid_signal": 3549, "gamma_signal": -220, "vega_signal": 24894, "option_type": "C", "stock_price": 374.14, "utc_time": 1775672485000}, {"instrument": "MSFT", "mid_signal": -183487, "gamma_signal": 155980, "vega_signal": 26606, "option_type": "P", "stock_price": 374.14, "utc_time": 1775672485000}, {"instrument": "MSFT", "mid_signal": -1425, "gamma_signal": 303, "vega_signal": 1086, "option_type": "C", "stock_price": 374.17, "utc_time": 1775672490000}, {"instrument": "MSFT", "mid_signal": 133628, "gamma_signal": -123455, "vega_signal": -19020, "option_type": "P", "stock_price": 374.14, "utc_time": 1775672490000}, {"instrument": "MSFT", "mid_signal": 54259, "gamma_signal": 8595, "vega_signal": 20360, "option_type": "C", "stock_price": 374.14, "utc_time": 1775672495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.14, "utc_time": 1775672495000}, {"instrument": "MSFT", "mid_signal": -78097, "gamma_signal": 2093, "vega_signal": -165070, "option_type": "C", "stock_price": 374.08, "utc_time": 1775672500000}, {"instrument": "MSFT", "mid_signal": 496218, "gamma_signal": -481118, "vega_signal": -53614, "option_type": "P", "stock_price": 374.09, "utc_time": 1775672500000}, {"instrument": "MSFT", "mid_signal": 10073, "gamma_signal": 22278, "vega_signal": -45314, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672505000}, {"instrument": "MSFT", "mid_signal": -19276, "gamma_signal": 2899, "vega_signal": 12712, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672505000}, {"instrument": "MSFT", "mid_signal": 6476, "gamma_signal": 1108, "vega_signal": 2698, "option_type": "C", "stock_price": 374.24, "utc_time": 1775672510000}, {"instrument": "MSFT", "mid_signal": 19204, "gamma_signal": -1635, "vega_signal": -10624, "option_type": "P", "stock_price": 374.24, "utc_time": 1775672510000}, {"instrument": "MSFT", "mid_signal": 34133, "gamma_signal": 26410, "vega_signal": -72605, "option_type": "C", "stock_price": 374.23, "utc_time": 1775672515000}, {"instrument": "MSFT", "mid_signal": 21910, "gamma_signal": -5720, "vega_signal": 736, "option_type": "P", "stock_price": 374.28, "utc_time": 1775672515000}, {"instrument": "MSFT", "mid_signal": 122555, "gamma_signal": 15349, "vega_signal": 27104, "option_type": "C", "stock_price": 374.3, "utc_time": 1775672520000}, {"instrument": "MSFT", "mid_signal": 32408, "gamma_signal": -2559, "vega_signal": -8746, "option_type": "P", "stock_price": 374.3, "utc_time": 1775672520000}, {"instrument": "MSFT", "mid_signal": -90734, "gamma_signal": -63053, "vega_signal": 100732, "option_type": "C", "stock_price": 374.31, "utc_time": 1775672525000}, {"instrument": "MSFT", "mid_signal": 13013, "gamma_signal": 31, "vega_signal": -36601, "option_type": "P", "stock_price": 374.31, "utc_time": 1775672525000}, {"instrument": "MSFT", "mid_signal": -12814, "gamma_signal": -6242, "vega_signal": 282, "option_type": "C", "stock_price": 374.31, "utc_time": 1775672530000}, {"instrument": "MSFT", "mid_signal": 385953, "gamma_signal": -30583, "vega_signal": -193571, "option_type": "P", "stock_price": 374.47, "utc_time": 1775672530000}, {"instrument": "MSFT", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.3, "utc_time": 1775672535000}, {"instrument": "MSFT", "mid_signal": 155592, "gamma_signal": -16197, "vega_signal": -41140, "option_type": "P", "stock_price": 374.43, "utc_time": 1775672535000}, {"instrument": "MSFT", "mid_signal": -25446, "gamma_signal": -1415, "vega_signal": -3362, "option_type": "C", "stock_price": 374.2, "utc_time": 1775672540000}, {"instrument": "MSFT", "mid_signal": 74572, "gamma_signal": -48471, "vega_signal": -5341, "option_type": "P", "stock_price": 374.2, "utc_time": 1775672540000}, {"instrument": "MSFT", "mid_signal": -58911, "gamma_signal": -2462, "vega_signal": 23682, "option_type": "C", "stock_price": 374.2, "utc_time": 1775672545000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1775672545000}, {"instrument": "MSFT", "mid_signal": -76463, "gamma_signal": -65329, "vega_signal": -184, "option_type": "C", "stock_price": 374.21, "utc_time": 1775672550000}, {"instrument": "MSFT", "mid_signal": 59466, "gamma_signal": -6328, "vega_signal": -25564, "option_type": "P", "stock_price": 374.21, "utc_time": 1775672550000}, {"instrument": "MSFT", "mid_signal": 37173, "gamma_signal": 2392, "vega_signal": 74435, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672555000}, {"instrument": "MSFT", "mid_signal": 10804, "gamma_signal": -3520, "vega_signal": 91519, "option_type": "C", "stock_price": 374.18, "utc_time": 1775672560000}, {"instrument": "MSFT", "mid_signal": -15950, "gamma_signal": 1296, "vega_signal": 5696, "option_type": "P", "stock_price": 374.18, "utc_time": 1775672560000}, {"instrument": "MSFT", "mid_signal": 1282, "gamma_signal": 301, "vega_signal": 1008, "option_type": "C", "stock_price": 374.17, "utc_time": 1775672565000}, {"instrument": "MSFT", "mid_signal": 21583, "gamma_signal": -783, "vega_signal": -31621, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672565000}, {"instrument": "MSFT", "mid_signal": 5862, "gamma_signal": -438, "vega_signal": 94829, "option_type": "C", "stock_price": 374.17, "utc_time": 1775672570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672570000}, {"instrument": "MSFT", "mid_signal": 15197, "gamma_signal": 5551, "vega_signal": 13538, "option_type": "C", "stock_price": 374.2, "utc_time": 1775672575000}, {"instrument": "MSFT", "mid_signal": 48278, "gamma_signal": -56255, "vega_signal": 5052, "option_type": "P", "stock_price": 374.2, "utc_time": 1775672575000}, {"instrument": "MSFT", "mid_signal": -52234, "gamma_signal": -1283, "vega_signal": -74892, "option_type": "C", "stock_price": 374.49, "utc_time": 1775672580000}, {"instrument": "MSFT", "mid_signal": -11851, "gamma_signal": 1430, "vega_signal": 3755, "option_type": "P", "stock_price": 374.44, "utc_time": 1775672580000}, {"instrument": "MSFT", "mid_signal": 64683, "gamma_signal": 17955, "vega_signal": -26380, "option_type": "C", "stock_price": 374.49, "utc_time": 1775672585000}, {"instrument": "MSFT", "mid_signal": -7615, "gamma_signal": 4838, "vega_signal": 538, "option_type": "P", "stock_price": 374.44, "utc_time": 1775672585000}, {"instrument": "MSFT", "mid_signal": -40726, "gamma_signal": -157, "vega_signal": -56867, "option_type": "C", "stock_price": 374.49, "utc_time": 1775672590000}, {"instrument": "MSFT", "mid_signal": 7617, "gamma_signal": -4839, "vega_signal": -538, "option_type": "P", "stock_price": 374.53, "utc_time": 1775672590000}, {"instrument": "MSFT", "mid_signal": 175519, "gamma_signal": 36244, "vega_signal": 83912, "option_type": "C", "stock_price": 374.53, "utc_time": 1775672595000}, {"instrument": "MSFT", "mid_signal": -123940, "gamma_signal": 36799, "vega_signal": 4160, "option_type": "P", "stock_price": 374.53, "utc_time": 1775672595000}, {"instrument": "MSFT", "mid_signal": 4237, "gamma_signal": 832, "vega_signal": 2024, "option_type": "C", "stock_price": 374.49, "utc_time": 1775672600000}, {"instrument": "MSFT", "mid_signal": 39511, "gamma_signal": -3459, "vega_signal": -8397, "option_type": "P", "stock_price": 374.49, "utc_time": 1775672600000}, {"instrument": "MSFT", "mid_signal": -9555, "gamma_signal": -2784, "vega_signal": -10258, "option_type": "C", "stock_price": 374.49, "utc_time": 1775672605000}, {"instrument": "MSFT", "mid_signal": 39511, "gamma_signal": -3459, "vega_signal": -8397, "option_type": "P", "stock_price": 374.49, "utc_time": 1775672605000}, {"instrument": "MSFT", "mid_signal": -83810, "gamma_signal": -4783, "vega_signal": -95579, "option_type": "C", "stock_price": 374.49, "utc_time": 1775672610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1775672610000}, {"instrument": "MSFT", "mid_signal": 23601, "gamma_signal": 975, "vega_signal": 2492, "option_type": "C", "stock_price": 374.47, "utc_time": 1775672615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.49, "utc_time": 1775672615000}, {"instrument": "MSFT", "mid_signal": -14322, "gamma_signal": -492, "vega_signal": -64324, "option_type": "C", "stock_price": 374.43, "utc_time": 1775672620000}, {"instrument": "MSFT", "mid_signal": 255869, "gamma_signal": -70300, "vega_signal": -7966, "option_type": "P", "stock_price": 374.47, "utc_time": 1775672620000}, {"instrument": "MSFT", "mid_signal": -60382, "gamma_signal": -12249, "vega_signal": -16564, "option_type": "C", "stock_price": 374.35, "utc_time": 1775672625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.39, "utc_time": 1775672625000}, {"instrument": "MSFT", "mid_signal": 44274, "gamma_signal": 3282, "vega_signal": 8847, "option_type": "C", "stock_price": 374.385, "utc_time": 1775672630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.35, "utc_time": 1775672630000}, {"instrument": "MSFT", "mid_signal": 43622, "gamma_signal": -1730, "vega_signal": 376216, "option_type": "C", "stock_price": 374.4, "utc_time": 1775672635000}, {"instrument": "MSFT", "mid_signal": -186057, "gamma_signal": 51119, "vega_signal": 5792, "option_type": "P", "stock_price": 374.41, "utc_time": 1775672635000}, {"instrument": "MSFT", "mid_signal": -13780, "gamma_signal": -2533, "vega_signal": 31902, "option_type": "C", "stock_price": 374.4, "utc_time": 1775672640000}, {"instrument": "MSFT", "mid_signal": 62195, "gamma_signal": -6518, "vega_signal": -16449, "option_type": "P", "stock_price": 374.4, "utc_time": 1775672640000}, {"instrument": "MSFT", "mid_signal": 14830, "gamma_signal": 348, "vega_signal": 13443, "option_type": "C", "stock_price": 374.4, "utc_time": 1775672645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.39, "utc_time": 1775672645000}, {"instrument": "MSFT", "mid_signal": 35860, "gamma_signal": 27969, "vega_signal": -4680, "option_type": "C", "stock_price": 374.45, "utc_time": 1775672650000}, {"instrument": "MSFT", "mid_signal": 49194, "gamma_signal": -46026, "vega_signal": -7032, "option_type": "P", "stock_price": 374.45, "utc_time": 1775672650000}, {"instrument": "MSFT", "mid_signal": 16082, "gamma_signal": 3920, "vega_signal": 11281, "option_type": "C", "stock_price": 374.45, "utc_time": 1775672655000}, {"instrument": "MSFT", "mid_signal": -6851, "gamma_signal": 4773, "vega_signal": 502, "option_type": "P", "stock_price": 374.45, "utc_time": 1775672655000}, {"instrument": "MSFT", "mid_signal": -192675, "gamma_signal": -1914, "vega_signal": -413512, "option_type": "C", "stock_price": 374.41, "utc_time": 1775672660000}, {"instrument": "MSFT", "mid_signal": 58486, "gamma_signal": -7186, "vega_signal": -18667, "option_type": "P", "stock_price": 374.41, "utc_time": 1775672660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.41, "utc_time": 1775672665000}, {"instrument": "MSFT", "mid_signal": 87728, "gamma_signal": -104377, "vega_signal": -5449, "option_type": "P", "stock_price": 374.44, "utc_time": 1775672665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.44, "utc_time": 1775672670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.44, "utc_time": 1775672670000}, {"instrument": "MSFT", "mid_signal": 12533, "gamma_signal": -2565, "vega_signal": -7213, "option_type": "C", "stock_price": 374.39, "utc_time": 1775672675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.45, "utc_time": 1775672675000}, {"instrument": "MSFT", "mid_signal": -137654, "gamma_signal": -1128, "vega_signal": -282656, "option_type": "C", "stock_price": 374.43, "utc_time": 1775672680000}, {"instrument": "MSFT", "mid_signal": 7002, "gamma_signal": -4777, "vega_signal": -1298, "option_type": "P", "stock_price": 374.43, "utc_time": 1775672680000}, {"instrument": "MSFT", "mid_signal": -144205, "gamma_signal": -11641, "vega_signal": -106794, "option_type": "C", "stock_price": 374.43, "utc_time": 1775672685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.43, "utc_time": 1775672685000}, {"instrument": "MSFT", "mid_signal": 43539, "gamma_signal": 228, "vega_signal": 106475, "option_type": "C", "stock_price": 374.43, "utc_time": 1775672690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.43, "utc_time": 1775672690000}, {"instrument": "MSFT", "mid_signal": 679319, "gamma_signal": 18364, "vega_signal": 889618, "option_type": "C", "stock_price": 374.44, "utc_time": 1775672695000}, {"instrument": "MSFT", "mid_signal": -9726, "gamma_signal": 227, "vega_signal": 20054, "option_type": "P", "stock_price": 374.44, "utc_time": 1775672695000}, {"instrument": "MSFT", "mid_signal": 142509, "gamma_signal": 8341, "vega_signal": 97091, "option_type": "C", "stock_price": 374.44, "utc_time": 1775672700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.44, "utc_time": 1775672700000}, {"instrument": "MSFT", "mid_signal": 156356, "gamma_signal": 447, "vega_signal": -109477, "option_type": "C", "stock_price": 374.43, "utc_time": 1775672705000}, {"instrument": "MSFT", "mid_signal": -95614, "gamma_signal": 816, "vega_signal": 1001143, "option_type": "P", "stock_price": 374.43, "utc_time": 1775672705000}, {"instrument": "MSFT", "mid_signal": -76688, "gamma_signal": -37643, "vega_signal": -298757, "option_type": "C", "stock_price": 374.22, "utc_time": 1775672710000}, {"instrument": "MSFT", "mid_signal": -95596, "gamma_signal": 816, "vega_signal": 1000956, "option_type": "P", "stock_price": 374.36, "utc_time": 1775672710000}, {"instrument": "MSFT", "mid_signal": -9752, "gamma_signal": -1384, "vega_signal": 28058, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672715000}, {"instrument": "MSFT", "mid_signal": 11638, "gamma_signal": -1436, "vega_signal": -3724, "option_type": "P", "stock_price": 374.24, "utc_time": 1775672715000}, {"instrument": "MSFT", "mid_signal": -7054, "gamma_signal": -448, "vega_signal": -14831, "option_type": "C", "stock_price": 374.08, "utc_time": 1775672720000}, {"instrument": "MSFT", "mid_signal": 22930, "gamma_signal": -6697, "vega_signal": -1518, "option_type": "P", "stock_price": 374.08, "utc_time": 1775672720000}, {"instrument": "MSFT", "mid_signal": 59084, "gamma_signal": 24833, "vega_signal": -36280, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672725000}, {"instrument": "MSFT", "mid_signal": 10654, "gamma_signal": -9078, "vega_signal": 9723, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672725000}, {"instrument": "MSFT", "mid_signal": -1846, "gamma_signal": 14613, "vega_signal": -38941, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672730000}, {"instrument": "MSFT", "mid_signal": -19503, "gamma_signal": 809, "vega_signal": 18471, "option_type": "P", "stock_price": 374.18, "utc_time": 1775672730000}, {"instrument": "MSFT", "mid_signal": -23623, "gamma_signal": -269, "vega_signal": -83114, "option_type": "C", "stock_price": 374.1, "utc_time": 1775672735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775672735000}, {"instrument": "MSFT", "mid_signal": -76125, "gamma_signal": 2988, "vega_signal": -209230, "option_type": "C", "stock_price": 374.1, "utc_time": 1775672740000}, {"instrument": "MSFT", "mid_signal": -172729, "gamma_signal": 117148, "vega_signal": 12549, "option_type": "P", "stock_price": 374.1, "utc_time": 1775672740000}, {"instrument": "MSFT", "mid_signal": -278863, "gamma_signal": -51228, "vega_signal": -4692, "option_type": "C", "stock_price": 374.11, "utc_time": 1775672745000}, {"instrument": "MSFT", "mid_signal": -12677, "gamma_signal": 2469, "vega_signal": 3843, "option_type": "P", "stock_price": 374.11, "utc_time": 1775672745000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.11, "utc_time": 1775672750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1775672750000}, {"instrument": "MSFT", "mid_signal": -14965, "gamma_signal": -6644, "vega_signal": -929, "option_type": "C", "stock_price": 374.1, "utc_time": 1775672755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.11, "utc_time": 1775672755000}, {"instrument": "MSFT", "mid_signal": -324347, "gamma_signal": -10529, "vega_signal": -40999, "option_type": "C", "stock_price": 374.12, "utc_time": 1775672760000}, {"instrument": "MSFT", "mid_signal": -4439, "gamma_signal": 717, "vega_signal": 2091, "option_type": "P", "stock_price": 374.15, "utc_time": 1775672760000}, {"instrument": "MSFT", "mid_signal": -99675, "gamma_signal": -4894, "vega_signal": -58661, "option_type": "C", "stock_price": 374.15, "utc_time": 1775672765000}, {"instrument": "MSFT", "mid_signal": -8365, "gamma_signal": 5248, "vega_signal": 559, "option_type": "P", "stock_price": 374.15, "utc_time": 1775672765000}, {"instrument": "MSFT", "mid_signal": 1298, "gamma_signal": 302, "vega_signal": 1018, "option_type": "C", "stock_price": 374.17, "utc_time": 1775672770000}, {"instrument": "MSFT", "mid_signal": 8921, "gamma_signal": -1214, "vega_signal": -3262, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672770000}, {"instrument": "MSFT", "mid_signal": -1298, "gamma_signal": -302, "vega_signal": -1018, "option_type": "C", "stock_price": 374.17, "utc_time": 1775672775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.24, "utc_time": 1775672780000}, {"instrument": "MSFT", "mid_signal": -351418, "gamma_signal": 220461, "vega_signal": 23492, "option_type": "P", "stock_price": 374.23, "utc_time": 1775672780000}, {"instrument": "MSFT", "mid_signal": -161042, "gamma_signal": -5259, "vega_signal": -212162, "option_type": "C", "stock_price": 374.24, "utc_time": 1775672785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1775672785000}, {"instrument": "MSFT", "mid_signal": 1298, "gamma_signal": 302, "vega_signal": 1018, "option_type": "C", "stock_price": 374.195, "utc_time": 1775672790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.195, "utc_time": 1775672790000}, {"instrument": "MSFT", "mid_signal": -116566, "gamma_signal": -8395, "vega_signal": -146827, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672795000}, {"instrument": "MSFT", "mid_signal": -24138, "gamma_signal": 2911, "vega_signal": 7555, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672795000}, {"instrument": "MSFT", "mid_signal": -62449, "gamma_signal": -5713, "vega_signal": -24176, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672800000}, {"instrument": "MSFT", "mid_signal": -41828, "gamma_signal": 26240, "vega_signal": 2796, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672800000}, {"instrument": "MSFT", "mid_signal": 270745, "gamma_signal": 23947, "vega_signal": 167127, "option_type": "C", "stock_price": 374.15, "utc_time": 1775672805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.15, "utc_time": 1775672805000}, {"instrument": "MSFT", "mid_signal": -33229, "gamma_signal": -1231, "vega_signal": -99311, "option_type": "C", "stock_price": 374.15, "utc_time": 1775672810000}, {"instrument": "MSFT", "mid_signal": -1512, "gamma_signal": 1371, "vega_signal": 163, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672810000}, {"instrument": "MSFT", "mid_signal": -11477, "gamma_signal": -833, "vega_signal": -7747, "option_type": "C", "stock_price": 374.17, "utc_time": 1775672815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672815000}, {"instrument": "MSFT", "mid_signal": -189232, "gamma_signal": -17834, "vega_signal": -111156, "option_type": "C", "stock_price": 374.18, "utc_time": 1775672820000}, {"instrument": "MSFT", "mid_signal": -12073, "gamma_signal": 1456, "vega_signal": 3779, "option_type": "P", "stock_price": 374.25, "utc_time": 1775672820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.18, "utc_time": 1775672825000}, {"instrument": "MSFT", "mid_signal": 19033, "gamma_signal": -742, "vega_signal": -10440, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672825000}, {"instrument": "MSFT", "mid_signal": 19033, "gamma_signal": 1380, "vega_signal": -18210, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672830000}, {"instrument": "MSFT", "mid_signal": -63115, "gamma_signal": 4776, "vega_signal": -132753, "option_type": "C", "stock_price": 374.1, "utc_time": 1775672835000}, {"instrument": "MSFT", "mid_signal": -13558, "gamma_signal": 174, "vega_signal": 37979, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672835000}, {"instrument": "MSFT", "mid_signal": 4312, "gamma_signal": 12073, "vega_signal": -12456, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775672840000}, {"instrument": "MSFT", "mid_signal": 19126, "gamma_signal": 194, "vega_signal": 33960, "option_type": "C", "stock_price": 374.13, "utc_time": 1775672845000}, {"instrument": "MSFT", "mid_signal": -8851, "gamma_signal": 1205, "vega_signal": 3247, "option_type": "P", "stock_price": 374.13, "utc_time": 1775672845000}, {"instrument": "MSFT", "mid_signal": 1476, "gamma_signal": 153, "vega_signal": 259, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672850000}, {"instrument": "MSFT", "mid_signal": 78567, "gamma_signal": -51314, "vega_signal": -5365, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672855000}, {"instrument": "MSFT", "mid_signal": -157159, "gamma_signal": 102644, "vega_signal": 10732, "option_type": "P", "stock_price": 374.22, "utc_time": 1775672855000}, {"instrument": "MSFT", "mid_signal": 11246, "gamma_signal": -2560, "vega_signal": 35299, "option_type": "C", "stock_price": 374.18, "utc_time": 1775672860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.22, "utc_time": 1775672860000}, {"instrument": "MSFT", "mid_signal": -72246, "gamma_signal": -12510, "vega_signal": -18157, "option_type": "C", "stock_price": 374.1, "utc_time": 1775672865000}, {"instrument": "MSFT", "mid_signal": 59698, "gamma_signal": -7268, "vega_signal": -18804, "option_type": "P", "stock_price": 374.11, "utc_time": 1775672865000}, {"instrument": "MSFT", "mid_signal": -4490, "gamma_signal": -742, "vega_signal": -6134, "option_type": "C", "stock_price": 374.12, "utc_time": 1775672870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775672870000}, {"instrument": "MSFT", "mid_signal": 10074, "gamma_signal": 527, "vega_signal": 7959, "option_type": "C", "stock_price": 374.15, "utc_time": 1775672875000}, {"instrument": "MSFT", "mid_signal": 7854, "gamma_signal": -5130, "vega_signal": -536, "option_type": "P", "stock_price": 374.15, "utc_time": 1775672875000}, {"instrument": "MSFT", "mid_signal": -25013, "gamma_signal": -609, "vega_signal": -65485, "option_type": "C", "stock_price": 374.1, "utc_time": 1775672880000}, {"instrument": "MSFT", "mid_signal": 6302, "gamma_signal": -959, "vega_signal": -2649, "option_type": "P", "stock_price": 374.11, "utc_time": 1775672880000}, {"instrument": "MSFT", "mid_signal": 14548, "gamma_signal": 1876, "vega_signal": 4932, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.1, "utc_time": 1775672885000}, {"instrument": "MSFT", "mid_signal": 8693, "gamma_signal": -169, "vega_signal": 35204, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672890000}, {"instrument": "MSFT", "mid_signal": -4983, "gamma_signal": 181, "vega_signal": -34984, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672895000}, {"instrument": "MSFT", "mid_signal": -11917, "gamma_signal": -1267, "vega_signal": 149508, "option_type": "C", "stock_price": 374.16, "utc_time": 1775672900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672900000}, {"instrument": "MSFT", "mid_signal": -50875, "gamma_signal": -19894, "vega_signal": -12252, "option_type": "C", "stock_price": 374.12, "utc_time": 1775672905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.16, "utc_time": 1775672905000}, {"instrument": "MSFT", "mid_signal": -902, "gamma_signal": -22, "vega_signal": -7324, "option_type": "C", "stock_price": 374.25, "utc_time": 1775672910000}, {"instrument": "MSFT", "mid_signal": 17032, "gamma_signal": -10656, "vega_signal": -1118, "option_type": "P", "stock_price": 374.17, "utc_time": 1775672910000}, {"instrument": "MSFT", "mid_signal": -260, "gamma_signal": -60, "vega_signal": -203, "option_type": "C", "stock_price": 374.26, "utc_time": 1775672915000}, {"instrument": "MSFT", "mid_signal": 15219, "gamma_signal": -6176, "vega_signal": 19400, "option_type": "P", "stock_price": 374.28, "utc_time": 1775672915000}, {"instrument": "MSFT", "mid_signal": 22922, "gamma_signal": 429, "vega_signal": 87538, "option_type": "C", "stock_price": 374.28, "utc_time": 1775672920000}, {"instrument": "MSFT", "mid_signal": 6495, "gamma_signal": -969, "vega_signal": -2699, "option_type": "P", "stock_price": 374.28, "utc_time": 1775672920000}, {"instrument": "MSFT", "mid_signal": 47707, "gamma_signal": 4741, "vega_signal": 42829, "option_type": "C", "stock_price": 374.31, "utc_time": 1775672925000}, {"instrument": "MSFT", "mid_signal": 60056, "gamma_signal": -13906, "vega_signal": -10232, "option_type": "P", "stock_price": 374.31, "utc_time": 1775672925000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.37, "utc_time": 1775672930000}, {"instrument": "MSFT", "mid_signal": 57714, "gamma_signal": -14670, "vega_signal": -8795, "option_type": "P", "stock_price": 374.405, "utc_time": 1775672930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.405, "utc_time": 1775672935000}, {"instrument": "MSFT", "mid_signal": 37370, "gamma_signal": -191, "vega_signal": -11, "option_type": "P", "stock_price": 374.405, "utc_time": 1775672935000}, {"instrument": "MSFT", "mid_signal": -13845, "gamma_signal": -11861, "vega_signal": 8846, "option_type": "C", "stock_price": 374.37, "utc_time": 1775672940000}, {"instrument": "MSFT", "mid_signal": -30871, "gamma_signal": -778, "vega_signal": -2689, "option_type": "P", "stock_price": 374.38, "utc_time": 1775672940000}, {"instrument": "MSFT", "mid_signal": -2318, "gamma_signal": -525, "vega_signal": -1416, "option_type": "C", "stock_price": 374.42, "utc_time": 1775672945000}, {"instrument": "MSFT", "mid_signal": 6745, "gamma_signal": -4807, "vega_signal": -484, "option_type": "P", "stock_price": 374.36, "utc_time": 1775672945000}, {"instrument": "MSFT", "mid_signal": 2017, "gamma_signal": 15434, "vega_signal": -14487, "option_type": "C", "stock_price": 374.42, "utc_time": 1775672950000}, {"instrument": "MSFT", "mid_signal": 50608, "gamma_signal": -5949, "vega_signal": -15304, "option_type": "P", "stock_price": 374.42, "utc_time": 1775672950000}, {"instrument": "MSFT", "mid_signal": -155802, "gamma_signal": -21357, "vega_signal": -198278, "option_type": "C", "stock_price": 374.42, "utc_time": 1775672955000}, {"instrument": "MSFT", "mid_signal": -15435, "gamma_signal": 1642, "vega_signal": 4102, "option_type": "P", "stock_price": 374.47, "utc_time": 1775672955000}, {"instrument": "MSFT", "mid_signal": -864, "gamma_signal": -204, "vega_signal": -576, "option_type": "C", "stock_price": 374.47, "utc_time": 1775672960000}, {"instrument": "MSFT", "mid_signal": -6747, "gamma_signal": 4809, "vega_signal": 484, "option_type": "P", "stock_price": 374.47, "utc_time": 1775672960000}, {"instrument": "MSFT", "mid_signal": 5773, "gamma_signal": 665, "vega_signal": 601, "option_type": "C", "stock_price": 374.5, "utc_time": 1775672965000}, {"instrument": "MSFT", "mid_signal": -13936, "gamma_signal": 198, "vega_signal": 62673, "option_type": "P", "stock_price": 374.5, "utc_time": 1775672965000}, {"instrument": "MSFT", "mid_signal": -2379, "gamma_signal": -446, "vega_signal": -2891, "option_type": "C", "stock_price": 374.54, "utc_time": 1775672970000}, {"instrument": "MSFT", "mid_signal": -77782, "gamma_signal": 64979, "vega_signal": 6563, "option_type": "P", "stock_price": 374.54, "utc_time": 1775672970000}, {"instrument": "MSFT", "mid_signal": 119092, "gamma_signal": 14650, "vega_signal": 58491, "option_type": "C", "stock_price": 374.47, "utc_time": 1775672975000}, {"instrument": "MSFT", "mid_signal": 33733, "gamma_signal": -24044, "vega_signal": -2421, "option_type": "P", "stock_price": 374.47, "utc_time": 1775672975000}, {"instrument": "MSFT", "mid_signal": -222512, "gamma_signal": -1429, "vega_signal": -931421, "option_type": "C", "stock_price": 374.45, "utc_time": 1775672980000}, {"instrument": "MSFT", "mid_signal": 52921, "gamma_signal": -7496, "vega_signal": 21688, "option_type": "P", "stock_price": 374.47, "utc_time": 1775672980000}, {"instrument": "MSFT", "mid_signal": -26829, "gamma_signal": -6913, "vega_signal": -69071, "option_type": "C", "stock_price": 374.45, "utc_time": 1775672985000}, {"instrument": "MSFT", "mid_signal": -6746, "gamma_signal": 4809, "vega_signal": 484, "option_type": "P", "stock_price": 374.45, "utc_time": 1775672985000}, {"instrument": "MSFT", "mid_signal": -2172, "gamma_signal": -327, "vega_signal": -8080, "option_type": "C", "stock_price": 374.44, "utc_time": 1775672990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.42, "utc_time": 1775672990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.44, "utc_time": 1775672995000}, {"instrument": "MSFT", "mid_signal": 32085, "gamma_signal": -2603, "vega_signal": -12959, "option_type": "P", "stock_price": 374.39, "utc_time": 1775672995000}, {"instrument": "MSFT", "mid_signal": 213513, "gamma_signal": 4020, "vega_signal": 50757, "option_type": "C", "stock_price": 374.46, "utc_time": 1775673000000}, {"instrument": "MSFT", "mid_signal": 14385, "gamma_signal": -891, "vega_signal": -8438, "option_type": "P", "stock_price": 374.43, "utc_time": 1775673000000}, {"instrument": "MSFT", "mid_signal": -44145, "gamma_signal": -21643, "vega_signal": -2112, "option_type": "C", "stock_price": 374.46, "utc_time": 1775673005000}, {"instrument": "MSFT", "mid_signal": 52003, "gamma_signal": -2451, "vega_signal": -11577, "option_type": "P", "stock_price": 374.46, "utc_time": 1775673005000}, {"instrument": "MSFT", "mid_signal": -666, "gamma_signal": -20, "vega_signal": -4106, "option_type": "C", "stock_price": 374.47, "utc_time": 1775673010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.47, "utc_time": 1775673010000}, {"instrument": "MSFT", "mid_signal": -13829, "gamma_signal": -236, "vega_signal": -27702, "option_type": "C", "stock_price": 374.48, "utc_time": 1775673015000}, {"instrument": "MSFT", "mid_signal": -6705, "gamma_signal": 4637, "vega_signal": 480, "option_type": "P", "stock_price": 374.45, "utc_time": 1775673015000}, {"instrument": "MSFT", "mid_signal": -3864, "gamma_signal": -3224, "vega_signal": -364, "option_type": "C", "stock_price": 374.48, "utc_time": 1775673020000}, {"instrument": "MSFT", "mid_signal": 4239, "gamma_signal": -176, "vega_signal": -6764, "option_type": "P", "stock_price": 374.48, "utc_time": 1775673020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 374.48, "utc_time": 1775673025000}, {"instrument": "MSFT", "mid_signal": 272671, "gamma_signal": -83085, "vega_signal": -8463, "option_type": "P", "stock_price": 374.44, "utc_time": 1775673025000}, {"instrument": "MSFT", "mid_signal": -4027, "gamma_signal": 87, "vega_signal": 95, "option_type": "C", "stock_price": 374.45, "utc_time": 1775673030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.45, "utc_time": 1775673030000}, {"instrument": "MSFT", "mid_signal": -8376, "gamma_signal": -7762, "vega_signal": 2004, "option_type": "C", "stock_price": 374.4, "utc_time": 1775673035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.45, "utc_time": 1775673035000}, {"instrument": "MSFT", "mid_signal": 3655, "gamma_signal": -1654, "vega_signal": 22237, "option_type": "C", "stock_price": 374.4, "utc_time": 1775673040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.4, "utc_time": 1775673040000}, {"instrument": "MSFT", "mid_signal": -82678, "gamma_signal": -3539, "vega_signal": -106574, "option_type": "C", "stock_price": 374.41, "utc_time": 1775673045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.4, "utc_time": 1775673045000}, {"instrument": "MSFT", "mid_signal": 399144, "gamma_signal": 48514, "vega_signal": 207638, "option_type": "C", "stock_price": 374.29, "utc_time": 1775673050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.41, "utc_time": 1775673050000}, {"instrument": "MSFT", "mid_signal": 423553, "gamma_signal": 25547, "vega_signal": 192199, "option_type": "C", "stock_price": 374.3, "utc_time": 1775673055000}, {"instrument": "MSFT", "mid_signal": -16012, "gamma_signal": 2286, "vega_signal": 226, "option_type": "P", "stock_price": 374.3, "utc_time": 1775673055000}, {"instrument": "MSFT", "mid_signal": 378819, "gamma_signal": 71143, "vega_signal": 159367, "option_type": "C", "stock_price": 374.24, "utc_time": 1775673060000}, {"instrument": "MSFT", "mid_signal": -4551, "gamma_signal": 797, "vega_signal": 2536, "option_type": "P", "stock_price": 374.26, "utc_time": 1775673060000}, {"instrument": "MSFT", "mid_signal": -21675, "gamma_signal": -1543, "vega_signal": -4117, "option_type": "C", "stock_price": 374.24, "utc_time": 1775673065000}, {"instrument": "MSFT", "mid_signal": 11870, "gamma_signal": -1438, "vega_signal": -3751, "option_type": "P", "stock_price": 374.24, "utc_time": 1775673065000}, {"instrument": "MSFT", "mid_signal": -40311, "gamma_signal": -2119, "vega_signal": -25563, "option_type": "C", "stock_price": 374.31, "utc_time": 1775673070000}, {"instrument": "MSFT", "mid_signal": 31177, "gamma_signal": -5989, "vega_signal": -8698, "option_type": "P", "stock_price": 374.31, "utc_time": 1775673070000}, {"instrument": "MSFT", "mid_signal": 105687, "gamma_signal": 4182, "vega_signal": 196524, "option_type": "C", "stock_price": 374.27, "utc_time": 1775673075000}, {"instrument": "MSFT", "mid_signal": -23744, "gamma_signal": 2877, "vega_signal": 7502, "option_type": "P", "stock_price": 374.27, "utc_time": 1775673075000}, {"instrument": "MSFT", "mid_signal": 141719, "gamma_signal": 2668, "vega_signal": 269127, "option_type": "C", "stock_price": 374.23, "utc_time": 1775673080000}, {"instrument": "MSFT", "mid_signal": 266, "gamma_signal": 18648, "vega_signal": -1355, "option_type": "P", "stock_price": 374.23, "utc_time": 1775673080000}, {"instrument": "MSFT", "mid_signal": -55157, "gamma_signal": -5866, "vega_signal": -9545, "option_type": "C", "stock_price": 374.23, "utc_time": 1775673085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.23, "utc_time": 1775673085000}, {"instrument": "MSFT", "mid_signal": -43425, "gamma_signal": -1511, "vega_signal": -119466, "option_type": "C", "stock_price": 374.21, "utc_time": 1775673090000}, {"instrument": "MSFT", "mid_signal": -42409, "gamma_signal": 6546, "vega_signal": 36244, "option_type": "P", "stock_price": 374.21, "utc_time": 1775673090000}, {"instrument": "MSFT", "mid_signal": -21672, "gamma_signal": -1543, "vega_signal": -4116, "option_type": "C", "stock_price": 374.2, "utc_time": 1775673095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.2, "utc_time": 1775673095000}, {"instrument": "MSFT", "mid_signal": 108164, "gamma_signal": 3710, "vega_signal": 152187, "option_type": "C", "stock_price": 374.1, "utc_time": 1775673100000}, {"instrument": "MSFT", "mid_signal": -23964, "gamma_signal": 6957, "vega_signal": 681, "option_type": "P", "stock_price": 374.1, "utc_time": 1775673100000}, {"instrument": "MSFT", "mid_signal": 25666, "gamma_signal": 99, "vega_signal": 87301, "option_type": "C", "stock_price": 374.1, "utc_time": 1775673105000}, {"instrument": "MSFT", "mid_signal": -6991, "gamma_signal": 5023, "vega_signal": 489, "option_type": "P", "stock_price": 374.1, "utc_time": 1775673105000}, {"instrument": "MSFT", "mid_signal": -8861, "gamma_signal": -7757, "vega_signal": 26723, "option_type": "C", "stock_price": 374.09, "utc_time": 1775673110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.09, "utc_time": 1775673110000}, {"instrument": "MSFT", "mid_signal": -209271, "gamma_signal": -3136, "vega_signal": -381575, "option_type": "C", "stock_price": 374.03, "utc_time": 1775673115000}, {"instrument": "MSFT", "mid_signal": -36042, "gamma_signal": 25197, "vega_signal": 3881, "option_type": "P", "stock_price": 374.03, "utc_time": 1775673115000}, {"instrument": "MSFT", "mid_signal": -134807, "gamma_signal": -50705, "vega_signal": 123836, "option_type": "C", "stock_price": 373.97, "utc_time": 1775673120000}, {"instrument": "MSFT", "mid_signal": -247489, "gamma_signal": 79762, "vega_signal": 100143, "option_type": "P", "stock_price": 373.97, "utc_time": 1775673120000}, {"instrument": "MSFT", "mid_signal": 152513, "gamma_signal": 100137, "vega_signal": 42229, "option_type": "C", "stock_price": 373.81, "utc_time": 1775673125000}, {"instrument": "MSFT", "mid_signal": -586, "gamma_signal": -2976, "vega_signal": 9229, "option_type": "P", "stock_price": 373.81, "utc_time": 1775673125000}, {"instrument": "MSFT", "mid_signal": -13897, "gamma_signal": -465, "vega_signal": -39178, "option_type": "C", "stock_price": 373.9, "utc_time": 1775673130000}, {"instrument": "MSFT", "mid_signal": -85578, "gamma_signal": 58476, "vega_signal": 5477, "option_type": "P", "stock_price": 373.9, "utc_time": 1775673130000}, {"instrument": "MSFT", "mid_signal": 59228, "gamma_signal": -176, "vega_signal": 159843, "option_type": "C", "stock_price": 373.83, "utc_time": 1775673135000}, {"instrument": "MSFT", "mid_signal": -207007, "gamma_signal": 1824, "vega_signal": 2589, "option_type": "P", "stock_price": 373.83, "utc_time": 1775673135000}, {"instrument": "MSFT", "mid_signal": 68486, "gamma_signal": 4687, "vega_signal": 55333, "option_type": "C", "stock_price": 374, "utc_time": 1775673140000}, {"instrument": "MSFT", "mid_signal": 176583, "gamma_signal": -23875, "vega_signal": -27848, "option_type": "P", "stock_price": 374, "utc_time": 1775673140000}, {"instrument": "MSFT", "mid_signal": -107631, "gamma_signal": -5984, "vega_signal": -56840, "option_type": "C", "stock_price": 373.98, "utc_time": 1775673145000}, {"instrument": "MSFT", "mid_signal": -22468, "gamma_signal": -2440, "vega_signal": -7650, "option_type": "P", "stock_price": 373.98, "utc_time": 1775673145000}, {"instrument": "MSFT", "mid_signal": -219539, "gamma_signal": -11990, "vega_signal": -62060, "option_type": "C", "stock_price": 373.95, "utc_time": 1775673150000}, {"instrument": "MSFT", "mid_signal": 13555, "gamma_signal": 171, "vega_signal": -166525, "option_type": "P", "stock_price": 373.95, "utc_time": 1775673150000}, {"instrument": "MSFT", "mid_signal": 352868, "gamma_signal": 5104, "vega_signal": 271877, "option_type": "C", "stock_price": 373.91, "utc_time": 1775673155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775673155000}, {"instrument": "MSFT", "mid_signal": -1035483, "gamma_signal": -851036, "vega_signal": -105228, "option_type": "C", "stock_price": 373.85, "utc_time": 1775673160000}, {"instrument": "MSFT", "mid_signal": -69013, "gamma_signal": 8240, "vega_signal": 21090, "option_type": "P", "stock_price": 373.85, "utc_time": 1775673160000}, {"instrument": "MSFT", "mid_signal": 172574, "gamma_signal": 16563, "vega_signal": 80972, "option_type": "C", "stock_price": 373.85, "utc_time": 1775673165000}, {"instrument": "MSFT", "mid_signal": 237783, "gamma_signal": -47322, "vega_signal": -41006, "option_type": "P", "stock_price": 373.85, "utc_time": 1775673165000}, {"instrument": "MSFT", "mid_signal": -234398, "gamma_signal": -30105, "vega_signal": -110921, "option_type": "C", "stock_price": 373.815, "utc_time": 1775673170000}, {"instrument": "MSFT", "mid_signal": -668661, "gamma_signal": 61719, "vega_signal": 307243, "option_type": "P", "stock_price": 373.85, "utc_time": 1775673170000}, {"instrument": "MSFT", "mid_signal": -14629, "gamma_signal": 6508, "vega_signal": -58103, "option_type": "C", "stock_price": 373.815, "utc_time": 1775673175000}, {"instrument": "MSFT", "mid_signal": 8668, "gamma_signal": -8544, "vega_signal": 10816, "option_type": "P", "stock_price": 373.815, "utc_time": 1775673175000}, {"instrument": "MSFT", "mid_signal": -49611, "gamma_signal": -12608, "vega_signal": -108561, "option_type": "C", "stock_price": 373.79, "utc_time": 1775673180000}, {"instrument": "MSFT", "mid_signal": -22780, "gamma_signal": 738, "vega_signal": 10579, "option_type": "P", "stock_price": 373.79, "utc_time": 1775673180000}, {"instrument": "MSFT", "mid_signal": 146998, "gamma_signal": 92217, "vega_signal": 70408, "option_type": "C", "stock_price": 373.79, "utc_time": 1775673185000}, {"instrument": "MSFT", "mid_signal": -54780, "gamma_signal": -605, "vega_signal": 110363, "option_type": "P", "stock_price": 373.78, "utc_time": 1775673185000}, {"instrument": "MSFT", "mid_signal": -129424, "gamma_signal": -23304, "vega_signal": -33082, "option_type": "C", "stock_price": 373.73, "utc_time": 1775673190000}, {"instrument": "MSFT", "mid_signal": -204220, "gamma_signal": 1097, "vega_signal": 64, "option_type": "P", "stock_price": 373.68, "utc_time": 1775673190000}, {"instrument": "MSFT", "mid_signal": 79693, "gamma_signal": 9969, "vega_signal": 24531, "option_type": "C", "stock_price": 373.69, "utc_time": 1775673195000}, {"instrument": "MSFT", "mid_signal": 125162, "gamma_signal": -78641, "vega_signal": -7539, "option_type": "P", "stock_price": 373.69, "utc_time": 1775673195000}, {"instrument": "MSFT", "mid_signal": 50175, "gamma_signal": 8905, "vega_signal": -26075, "option_type": "C", "stock_price": 373.73, "utc_time": 1775673200000}, {"instrument": "MSFT", "mid_signal": -697167, "gamma_signal": 62441, "vega_signal": 503814, "option_type": "P", "stock_price": 373.73, "utc_time": 1775673200000}, {"instrument": "MSFT", "mid_signal": 11162, "gamma_signal": 382, "vega_signal": 6860, "option_type": "C", "stock_price": 373.76, "utc_time": 1775673205000}, {"instrument": "MSFT", "mid_signal": 146716, "gamma_signal": -35621, "vega_signal": -34939, "option_type": "P", "stock_price": 373.76, "utc_time": 1775673205000}, {"instrument": "MSFT", "mid_signal": 11423, "gamma_signal": 6275, "vega_signal": 1262, "option_type": "C", "stock_price": 373.75, "utc_time": 1775673210000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1775673210000}, {"instrument": "MSFT", "mid_signal": -5898, "gamma_signal": -736, "vega_signal": -2198, "option_type": "C", "stock_price": 373.73, "utc_time": 1775673215000}, {"instrument": "MSFT", "mid_signal": 5294, "gamma_signal": -3015, "vega_signal": 24667, "option_type": "P", "stock_price": 373.73, "utc_time": 1775673215000}, {"instrument": "MSFT", "mid_signal": 170563, "gamma_signal": 24845, "vega_signal": 80188, "option_type": "C", "stock_price": 373.82, "utc_time": 1775673220000}, {"instrument": "MSFT", "mid_signal": -9631, "gamma_signal": 6051, "vega_signal": 580, "option_type": "P", "stock_price": 373.82, "utc_time": 1775673220000}, {"instrument": "MSFT", "mid_signal": 102719, "gamma_signal": 418, "vega_signal": 87030, "option_type": "C", "stock_price": 373.755, "utc_time": 1775673225000}, {"instrument": "MSFT", "mid_signal": -217676, "gamma_signal": 100709, "vega_signal": 38062, "option_type": "P", "stock_price": 373.755, "utc_time": 1775673225000}, {"instrument": "MSFT", "mid_signal": 68183, "gamma_signal": 12884, "vega_signal": -6727, "option_type": "C", "stock_price": 373.76, "utc_time": 1775673230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.755, "utc_time": 1775673230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.77, "utc_time": 1775673235000}, {"instrument": "MSFT", "mid_signal": -44194, "gamma_signal": 1970, "vega_signal": 17101, "option_type": "P", "stock_price": 373.745, "utc_time": 1775673235000}, {"instrument": "MSFT", "mid_signal": 127374, "gamma_signal": 15394, "vega_signal": 37840, "option_type": "C", "stock_price": 373.8, "utc_time": 1775673240000}, {"instrument": "MSFT", "mid_signal": -9631, "gamma_signal": 6052, "vega_signal": 580, "option_type": "P", "stock_price": 373.83, "utc_time": 1775673240000}, {"instrument": "MSFT", "mid_signal": -143236, "gamma_signal": 14072, "vega_signal": -82111, "option_type": "C", "stock_price": 373.805, "utc_time": 1775673245000}, {"instrument": "MSFT", "mid_signal": -12453, "gamma_signal": 1495, "vega_signal": 3816, "option_type": "P", "stock_price": 373.8, "utc_time": 1775673245000}, {"instrument": "MSFT", "mid_signal": 10568, "gamma_signal": 314, "vega_signal": 15060, "option_type": "C", "stock_price": 373.92, "utc_time": 1775673250000}, {"instrument": "MSFT", "mid_signal": 125144, "gamma_signal": -14788, "vega_signal": -38238, "option_type": "P", "stock_price": 373.94, "utc_time": 1775673250000}, {"instrument": "MSFT", "mid_signal": -9195, "gamma_signal": -365, "vega_signal": 27129, "option_type": "C", "stock_price": 373.98, "utc_time": 1775673255000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1775673255000}, {"instrument": "MSFT", "mid_signal": 31715, "gamma_signal": 942, "vega_signal": 45195, "option_type": "C", "stock_price": 374.04, "utc_time": 1775673260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1775673260000}, {"instrument": "MSFT", "mid_signal": 26068, "gamma_signal": 577, "vega_signal": 23349, "option_type": "C", "stock_price": 374.04, "utc_time": 1775673265000}, {"instrument": "MSFT", "mid_signal": -10107, "gamma_signal": 1565, "vega_signal": 3797, "option_type": "P", "stock_price": 374, "utc_time": 1775673265000}, {"instrument": "MSFT", "mid_signal": -1758, "gamma_signal": -1673, "vega_signal": -176, "option_type": "C", "stock_price": 373.99, "utc_time": 1775673270000}, {"instrument": "MSFT", "mid_signal": 23535, "gamma_signal": -1637, "vega_signal": 3941, "option_type": "P", "stock_price": 373.99, "utc_time": 1775673270000}, {"instrument": "MSFT", "mid_signal": -65078, "gamma_signal": -5750, "vega_signal": -52553, "option_type": "C", "stock_price": 373.94, "utc_time": 1775673275000}, {"instrument": "MSFT", "mid_signal": -2479, "gamma_signal": 237, "vega_signal": 2835, "option_type": "P", "stock_price": 373.94, "utc_time": 1775673275000}, {"instrument": "MSFT", "mid_signal": -64774, "gamma_signal": -2276, "vega_signal": -99897, "option_type": "C", "stock_price": 373.94, "utc_time": 1775673280000}, {"instrument": "MSFT", "mid_signal": -135652, "gamma_signal": 31318, "vega_signal": 2979, "option_type": "P", "stock_price": 373.94, "utc_time": 1775673280000}, {"instrument": "MSFT", "mid_signal": 26729, "gamma_signal": 5431, "vega_signal": 10980, "option_type": "C", "stock_price": 373.97, "utc_time": 1775673285000}, {"instrument": "MSFT", "mid_signal": -8609, "gamma_signal": -1325, "vega_signal": 11663, "option_type": "P", "stock_price": 373.97, "utc_time": 1775673285000}, {"instrument": "MSFT", "mid_signal": -1749, "gamma_signal": -223, "vega_signal": -1816, "option_type": "C", "stock_price": 374, "utc_time": 1775673290000}, {"instrument": "MSFT", "mid_signal": 34468, "gamma_signal": -72, "vega_signal": -22344, "option_type": "P", "stock_price": 374, "utc_time": 1775673290000}, {"instrument": "MSFT", "mid_signal": -36278, "gamma_signal": -5398, "vega_signal": -13132, "option_type": "C", "stock_price": 373.95, "utc_time": 1775673295000}, {"instrument": "MSFT", "mid_signal": -412931, "gamma_signal": 56752, "vega_signal": 287314, "option_type": "P", "stock_price": 373.95, "utc_time": 1775673295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.95, "utc_time": 1775673300000}, {"instrument": "MSFT", "mid_signal": -16345, "gamma_signal": 1656, "vega_signal": 4137, "option_type": "P", "stock_price": 373.94, "utc_time": 1775673300000}, {"instrument": "MSFT", "mid_signal": -66107, "gamma_signal": -2045, "vega_signal": -13072, "option_type": "C", "stock_price": 373.92, "utc_time": 1775673305000}, {"instrument": "MSFT", "mid_signal": -35265, "gamma_signal": 12083, "vega_signal": 28565, "option_type": "P", "stock_price": 373.92, "utc_time": 1775673305000}, {"instrument": "MSFT", "mid_signal": -277, "gamma_signal": -63, "vega_signal": -215, "option_type": "C", "stock_price": 373.92, "utc_time": 1775673310000}, {"instrument": "MSFT", "mid_signal": -3351, "gamma_signal": 566, "vega_signal": 1700, "option_type": "P", "stock_price": 373.92, "utc_time": 1775673310000}, {"instrument": "MSFT", "mid_signal": 13064, "gamma_signal": 1562, "vega_signal": 3887, "option_type": "C", "stock_price": 373.9, "utc_time": 1775673315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.92, "utc_time": 1775673315000}, {"instrument": "MSFT", "mid_signal": 127235, "gamma_signal": -20809, "vega_signal": 316712, "option_type": "C", "stock_price": 373.9, "utc_time": 1775673320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775673320000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.9, "utc_time": 1775673325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.9, "utc_time": 1775673325000}, {"instrument": "MSFT", "mid_signal": -50966, "gamma_signal": -1776, "vega_signal": -68173, "option_type": "C", "stock_price": 373.97, "utc_time": 1775673330000}, {"instrument": "MSFT", "mid_signal": -1847, "gamma_signal": 1585, "vega_signal": 182, "option_type": "P", "stock_price": 373.99, "utc_time": 1775673330000}, {"instrument": "MSFT", "mid_signal": 17178, "gamma_signal": -171, "vega_signal": 28259, "option_type": "C", "stock_price": 373.93, "utc_time": 1775673335000}, {"instrument": "MSFT", "mid_signal": -162568, "gamma_signal": 35597, "vega_signal": 14736, "option_type": "P", "stock_price": 373.93, "utc_time": 1775673335000}, {"instrument": "MSFT", "mid_signal": -183090, "gamma_signal": 16447, "vega_signal": -448335, "option_type": "C", "stock_price": 373.93, "utc_time": 1775673340000}, {"instrument": "MSFT", "mid_signal": -32135, "gamma_signal": 3344, "vega_signal": 8249, "option_type": "P", "stock_price": 373.93, "utc_time": 1775673340000}, {"instrument": "MSFT", "mid_signal": -13547, "gamma_signal": -3460, "vega_signal": -21247, "option_type": "C", "stock_price": 373.89, "utc_time": 1775673345000}, {"instrument": "MSFT", "mid_signal": 6620, "gamma_signal": -979, "vega_signal": -2727, "option_type": "P", "stock_price": 373.93, "utc_time": 1775673345000}, {"instrument": "MSFT", "mid_signal": 360, "gamma_signal": 5399, "vega_signal": -4432, "option_type": "C", "stock_price": 373.89, "utc_time": 1775673350000}, {"instrument": "MSFT", "mid_signal": -198716, "gamma_signal": 17820, "vega_signal": 36701, "option_type": "P", "stock_price": 373.89, "utc_time": 1775673350000}, {"instrument": "MSFT", "mid_signal": -49019, "gamma_signal": -7311, "vega_signal": -45421, "option_type": "C", "stock_price": 373.96, "utc_time": 1775673355000}, {"instrument": "MSFT", "mid_signal": 50402, "gamma_signal": -34895, "vega_signal": -3196, "option_type": "P", "stock_price": 373.96, "utc_time": 1775673355000}, {"instrument": "MSFT", "mid_signal": 11056, "gamma_signal": 6494, "vega_signal": 299, "option_type": "C", "stock_price": 373.95, "utc_time": 1775673360000}, {"instrument": "MSFT", "mid_signal": 42000, "gamma_signal": -29079, "vega_signal": -2663, "option_type": "P", "stock_price": 373.95, "utc_time": 1775673360000}, {"instrument": "MSFT", "mid_signal": -145424, "gamma_signal": -69574, "vega_signal": -21097, "option_type": "C", "stock_price": 374.03, "utc_time": 1775673365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.95, "utc_time": 1775673365000}, {"instrument": "MSFT", "mid_signal": -20789, "gamma_signal": -1529, "vega_signal": -3456, "option_type": "C", "stock_price": 374.08, "utc_time": 1775673370000}, {"instrument": "MSFT", "mid_signal": 1109815, "gamma_signal": -87704, "vega_signal": -729033, "option_type": "P", "stock_price": 374.08, "utc_time": 1775673370000}, {"instrument": "MSFT", "mid_signal": -36248, "gamma_signal": -7159, "vega_signal": -46204, "option_type": "C", "stock_price": 374.01, "utc_time": 1775673375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.98, "utc_time": 1775673375000}, {"instrument": "MSFT", "mid_signal": 86345, "gamma_signal": 9640, "vega_signal": 24505, "option_type": "C", "stock_price": 374.02, "utc_time": 1775673380000}, {"instrument": "MSFT", "mid_signal": 83811, "gamma_signal": -59512, "vega_signal": -5996, "option_type": "P", "stock_price": 374.02, "utc_time": 1775673380000}, {"instrument": "MSFT", "mid_signal": -16277, "gamma_signal": 5771, "vega_signal": 6885, "option_type": "C", "stock_price": 374.02, "utc_time": 1775673385000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1775673385000}, {"instrument": "MSFT", "mid_signal": 11935, "gamma_signal": -131, "vega_signal": 23213, "option_type": "C", "stock_price": 374.06, "utc_time": 1775673390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.02, "utc_time": 1775673390000}, {"instrument": "MSFT", "mid_signal": -9271, "gamma_signal": -1375, "vega_signal": -3444, "option_type": "C", "stock_price": 374.08, "utc_time": 1775673395000}, {"instrument": "MSFT", "mid_signal": 4909, "gamma_signal": -160, "vega_signal": -10348, "option_type": "P", "stock_price": 374.08, "utc_time": 1775673395000}, {"instrument": "MSFT", "mid_signal": 362, "gamma_signal": 46, "vega_signal": 678, "option_type": "C", "stock_price": 374.08, "utc_time": 1775673400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.08, "utc_time": 1775673400000}, {"instrument": "MSFT", "mid_signal": -7976, "gamma_signal": 1095, "vega_signal": -40909, "option_type": "C", "stock_price": 374.16, "utc_time": 1775673405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.19, "utc_time": 1775673405000}, {"instrument": "MSFT", "mid_signal": 57225, "gamma_signal": 3341, "vega_signal": 87454, "option_type": "C", "stock_price": 374.16, "utc_time": 1775673410000}, {"instrument": "MSFT", "mid_signal": 5148, "gamma_signal": -6700, "vega_signal": 27911, "option_type": "P", "stock_price": 374.16, "utc_time": 1775673410000}, {"instrument": "MSFT", "mid_signal": 13756, "gamma_signal": 918, "vega_signal": 8787, "option_type": "C", "stock_price": 374.14, "utc_time": 1775673415000}, {"instrument": "MSFT", "mid_signal": -320449, "gamma_signal": 83353, "vega_signal": 80313, "option_type": "P", "stock_price": 374.14, "utc_time": 1775673415000}, {"instrument": "MSFT", "mid_signal": -34915, "gamma_signal": -2199, "vega_signal": -35926, "option_type": "C", "stock_price": 374.16, "utc_time": 1775673420000}, {"instrument": "MSFT", "mid_signal": 230582, "gamma_signal": -9784, "vega_signal": -173425, "option_type": "P", "stock_price": 374.18, "utc_time": 1775673420000}, {"instrument": "MSFT", "mid_signal": -36897, "gamma_signal": -21832, "vega_signal": -1908, "option_type": "C", "stock_price": 374.18, "utc_time": 1775673425000}, {"instrument": "MSFT", "mid_signal": 254823, "gamma_signal": -72645, "vega_signal": -8493, "option_type": "P", "stock_price": 374.18, "utc_time": 1775673425000}, {"instrument": "MSFT", "mid_signal": 10312, "gamma_signal": 270, "vega_signal": 14471, "option_type": "C", "stock_price": 374.13, "utc_time": 1775673430000}, {"instrument": "MSFT", "mid_signal": 8882, "gamma_signal": -675, "vega_signal": -6815, "option_type": "P", "stock_price": 374.12, "utc_time": 1775673430000}, {"instrument": "MSFT", "mid_signal": 6593, "gamma_signal": 905, "vega_signal": 4795, "option_type": "C", "stock_price": 373.99, "utc_time": 1775673435000}, {"instrument": "MSFT", "mid_signal": -8500, "gamma_signal": 1151, "vega_signal": 7049, "option_type": "P", "stock_price": 373.99, "utc_time": 1775673435000}, {"instrument": "MSFT", "mid_signal": -363, "gamma_signal": -46, "vega_signal": -680, "option_type": "C", "stock_price": 374.03, "utc_time": 1775673440000}, {"instrument": "MSFT", "mid_signal": 3231, "gamma_signal": -550, "vega_signal": -1655, "option_type": "P", "stock_price": 374, "utc_time": 1775673440000}, {"instrument": "MSFT", "mid_signal": 12655, "gamma_signal": 7319, "vega_signal": 1316, "option_type": "C", "stock_price": 373.97, "utc_time": 1775673445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374, "utc_time": 1775673445000}, {"instrument": "MSFT", "mid_signal": -363, "gamma_signal": -46, "vega_signal": -680, "option_type": "C", "stock_price": 373.92, "utc_time": 1775673450000}, {"instrument": "MSFT", "mid_signal": -41660, "gamma_signal": 13824, "vega_signal": 19566, "option_type": "P", "stock_price": 373.89, "utc_time": 1775673450000}, {"instrument": "MSFT", "mid_signal": -39439, "gamma_signal": -1227, "vega_signal": -54878, "option_type": "C", "stock_price": 373.88, "utc_time": 1775673455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775673455000}, {"instrument": "MSFT", "mid_signal": 5918, "gamma_signal": 595, "vega_signal": 5324, "option_type": "C", "stock_price": 373.88, "utc_time": 1775673460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775673460000}, {"instrument": "MSFT", "mid_signal": 8660, "gamma_signal": 456, "vega_signal": 21624, "option_type": "C", "stock_price": 373.93, "utc_time": 1775673465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.93, "utc_time": 1775673465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.88, "utc_time": 1775673470000}, {"instrument": "MSFT", "mid_signal": 8378, "gamma_signal": -5257, "vega_signal": -7416, "option_type": "P", "stock_price": 373.84, "utc_time": 1775673470000}, {"instrument": "MSFT", "mid_signal": -94170, "gamma_signal": -14034, "vega_signal": -33630, "option_type": "C", "stock_price": 373.84, "utc_time": 1775673475000}, {"instrument": "MSFT", "mid_signal": -6285, "gamma_signal": 960, "vega_signal": 2639, "option_type": "P", "stock_price": 373.84, "utc_time": 1775673475000}, {"instrument": "MSFT", "mid_signal": -9056, "gamma_signal": -724, "vega_signal": -6351, "option_type": "C", "stock_price": 373.84, "utc_time": 1775673480000}, {"instrument": "MSFT", "mid_signal": 1361, "gamma_signal": -48, "vega_signal": -7183, "option_type": "P", "stock_price": 373.84, "utc_time": 1775673480000}, {"instrument": "MSFT", "mid_signal": -19409, "gamma_signal": -2874, "vega_signal": 38044, "option_type": "C", "stock_price": 373.82, "utc_time": 1775673485000}, {"instrument": "MSFT", "mid_signal": 52389, "gamma_signal": -35733, "vega_signal": 3930, "option_type": "P", "stock_price": 373.82, "utc_time": 1775673485000}, {"instrument": "MSFT", "mid_signal": -28324, "gamma_signal": -2162, "vega_signal": -5057, "option_type": "C", "stock_price": 373.82, "utc_time": 1775673490000}, {"instrument": "MSFT", "mid_signal": 913, "gamma_signal": -35, "vega_signal": -4988, "option_type": "P", "stock_price": 373.82, "utc_time": 1775673490000}, {"instrument": "MSFT", "mid_signal": -11959, "gamma_signal": -649, "vega_signal": -10816, "option_type": "C", "stock_price": 373.88, "utc_time": 1775673495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.88, "utc_time": 1775673495000}, {"instrument": "MSFT", "mid_signal": -17399, "gamma_signal": -60, "vega_signal": -60068, "option_type": "C", "stock_price": 373.86, "utc_time": 1775673500000}, {"instrument": "MSFT", "mid_signal": 106860, "gamma_signal": -10699, "vega_signal": -26180, "option_type": "P", "stock_price": 373.88, "utc_time": 1775673500000}, {"instrument": "MSFT", "mid_signal": 16334, "gamma_signal": 585, "vega_signal": 49066, "option_type": "C", "stock_price": 373.86, "utc_time": 1775673505000}, {"instrument": "MSFT", "mid_signal": -53914, "gamma_signal": 13104, "vega_signal": 1173, "option_type": "P", "stock_price": 373.86, "utc_time": 1775673505000}, {"instrument": "MSFT", "mid_signal": 9385, "gamma_signal": -1384, "vega_signal": -4736, "option_type": "C", "stock_price": 373.86, "utc_time": 1775673510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775673510000}, {"instrument": "MSFT", "mid_signal": 14115, "gamma_signal": 6784, "vega_signal": 16034, "option_type": "C", "stock_price": 373.86, "utc_time": 1775673515000}, {"instrument": "MSFT", "mid_signal": 6582, "gamma_signal": -989, "vega_signal": -2715, "option_type": "P", "stock_price": 373.86, "utc_time": 1775673515000}, {"instrument": "MSFT", "mid_signal": 15505, "gamma_signal": 169, "vega_signal": 43064, "option_type": "C", "stock_price": 373.88, "utc_time": 1775673520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.86, "utc_time": 1775673520000}, {"instrument": "MSFT", "mid_signal": -89197, "gamma_signal": -3249, "vega_signal": -123432, "option_type": "C", "stock_price": 373.84, "utc_time": 1775673525000}, {"instrument": "MSFT", "mid_signal": 60894, "gamma_signal": -6509, "vega_signal": -16175, "option_type": "P", "stock_price": 373.84, "utc_time": 1775673525000}, {"instrument": "MSFT", "mid_signal": 63241, "gamma_signal": 509, "vega_signal": 110368, "option_type": "C", "stock_price": 373.84, "utc_time": 1775673530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.84, "utc_time": 1775673530000}, {"instrument": "MSFT", "mid_signal": 1689, "gamma_signal": 384, "vega_signal": 998, "option_type": "C", "stock_price": 373.84, "utc_time": 1775673535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775673535000}, {"instrument": "MSFT", "mid_signal": 3465, "gamma_signal": -46, "vega_signal": 19470, "option_type": "C", "stock_price": 373.82, "utc_time": 1775673540000}, {"instrument": "MSFT", "mid_signal": -58915, "gamma_signal": 396, "vega_signal": 29249, "option_type": "P", "stock_price": 373.82, "utc_time": 1775673540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1775673545000}, {"instrument": "MSFT", "mid_signal": -127827, "gamma_signal": 25655, "vega_signal": 34266, "option_type": "P", "stock_price": 373.78, "utc_time": 1775673545000}, {"instrument": "MSFT", "mid_signal": 75153, "gamma_signal": 1681, "vega_signal": 231842, "option_type": "C", "stock_price": 373.78, "utc_time": 1775673550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.78, "utc_time": 1775673550000}, {"instrument": "MSFT", "mid_signal": 30815, "gamma_signal": 2284, "vega_signal": 21284, "option_type": "C", "stock_price": 373.82, "utc_time": 1775673555000}, {"instrument": "MSFT", "mid_signal": -442, "gamma_signal": 339, "vega_signal": 64, "option_type": "P", "stock_price": 373.82, "utc_time": 1775673555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.82, "utc_time": 1775673560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1775673560000}, {"instrument": "MSFT", "mid_signal": -41020, "gamma_signal": -6203, "vega_signal": -16084, "option_type": "C", "stock_price": 373.76, "utc_time": 1775673565000}, {"instrument": "MSFT", "mid_signal": 99939, "gamma_signal": -2653, "vega_signal": -197429, "option_type": "P", "stock_price": 373.77, "utc_time": 1775673565000}, {"instrument": "MSFT", "mid_signal": -17580, "gamma_signal": -1285, "vega_signal": -6801, "option_type": "C", "stock_price": 373.79, "utc_time": 1775673570000}, {"instrument": "MSFT", "mid_signal": -17102, "gamma_signal": 964, "vega_signal": 8730, "option_type": "P", "stock_price": 373.76, "utc_time": 1775673570000}, {"instrument": "MSFT", "mid_signal": -10299, "gamma_signal": -205, "vega_signal": -15454, "option_type": "C", "stock_price": 373.85, "utc_time": 1775673575000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1775673575000}, {"instrument": "MSFT", "mid_signal": -61243, "gamma_signal": -4757, "vega_signal": -78745, "option_type": "C", "stock_price": 373.85, "utc_time": 1775673580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775673580000}, {"instrument": "MSFT", "mid_signal": 1001, "gamma_signal": 6356, "vega_signal": -18447, "option_type": "C", "stock_price": 373.87, "utc_time": 1775673585000}, {"instrument": "MSFT", "mid_signal": -44981, "gamma_signal": 30885, "vega_signal": 2700, "option_type": "P", "stock_price": 373.87, "utc_time": 1775673585000}, {"instrument": "MSFT", "mid_signal": -488719, "gamma_signal": -23553, "vega_signal": -430966, "option_type": "C", "stock_price": 373.85, "utc_time": 1775673590000}, {"instrument": "MSFT", "mid_signal": -168864, "gamma_signal": 45859, "vega_signal": 40750, "option_type": "P", "stock_price": 373.85, "utc_time": 1775673590000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.85, "utc_time": 1775673595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.85, "utc_time": 1775673595000}, {"instrument": "MSFT", "mid_signal": -10664, "gamma_signal": -1581, "vega_signal": 26973, "option_type": "C", "stock_price": 373.87, "utc_time": 1775673600000}, {"instrument": "MSFT", "mid_signal": -1963969, "gamma_signal": 31033, "vega_signal": 2454765, "option_type": "P", "stock_price": 373.82, "utc_time": 1775673600000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.87, "utc_time": 1775673605000}, {"instrument": "MSFT", "mid_signal": 29391, "gamma_signal": -13888, "vega_signal": -4844, "option_type": "P", "stock_price": 373.86, "utc_time": 1775673605000}, {"instrument": "MSFT", "mid_signal": -4788, "gamma_signal": -1335, "vega_signal": 40863, "option_type": "C", "stock_price": 373.75, "utc_time": 1775673610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.82, "utc_time": 1775673610000}, {"instrument": "MSFT", "mid_signal": -591, "gamma_signal": -1503, "vega_signal": 18015, "option_type": "C", "stock_price": 373.73, "utc_time": 1775673615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.75, "utc_time": 1775673615000}, {"instrument": "MSFT", "mid_signal": -42328, "gamma_signal": 3239, "vega_signal": -18262, "option_type": "C", "stock_price": 373.69, "utc_time": 1775673620000}, {"instrument": "MSFT", "mid_signal": -48737, "gamma_signal": 11058, "vega_signal": -78198, "option_type": "P", "stock_price": 373.69, "utc_time": 1775673620000}, {"instrument": "MSFT", "mid_signal": 13157, "gamma_signal": 870, "vega_signal": 7503, "option_type": "C", "stock_price": 373.69, "utc_time": 1775673625000}, {"instrument": "MSFT", "mid_signal": -12660, "gamma_signal": -5415, "vega_signal": 32563, "option_type": "P", "stock_price": 373.66, "utc_time": 1775673625000}, {"instrument": "MSFT", "mid_signal": 184765, "gamma_signal": 2381, "vega_signal": 291725, "option_type": "C", "stock_price": 373.62, "utc_time": 1775673630000}, {"instrument": "MSFT", "mid_signal": -24008, "gamma_signal": -4916, "vega_signal": 16969, "option_type": "P", "stock_price": 373.66, "utc_time": 1775673630000}, {"instrument": "MSFT", "mid_signal": -10624, "gamma_signal": -463, "vega_signal": -8599, "option_type": "C", "stock_price": 373.66, "utc_time": 1775673635000}, {"instrument": "MSFT", "mid_signal": -157460, "gamma_signal": 3284, "vega_signal": 391088, "option_type": "P", "stock_price": 373.66, "utc_time": 1775673635000}, {"instrument": "MSFT", "mid_signal": 15037, "gamma_signal": 6967, "vega_signal": 10830, "option_type": "C", "stock_price": 373.6, "utc_time": 1775673640000}, {"instrument": "MSFT", "mid_signal": 8406, "gamma_signal": 12880, "vega_signal": 4748, "option_type": "P", "stock_price": 373.6, "utc_time": 1775673640000}, {"instrument": "MSFT", "mid_signal": 10723, "gamma_signal": 4063, "vega_signal": -25835, "option_type": "C", "stock_price": 373.68, "utc_time": 1775673645000}, {"instrument": "MSFT", "mid_signal": -107749, "gamma_signal": 2118, "vega_signal": 36787, "option_type": "P", "stock_price": 373.68, "utc_time": 1775673645000}, {"instrument": "MSFT", "mid_signal": -117227, "gamma_signal": 10106, "vega_signal": 45123, "option_type": "C", "stock_price": 373.58, "utc_time": 1775673650000}, {"instrument": "MSFT", "mid_signal": -18296, "gamma_signal": -9109, "vega_signal": 35995, "option_type": "P", "stock_price": 373.62, "utc_time": 1775673650000}, {"instrument": "MSFT", "mid_signal": -46983, "gamma_signal": -1513, "vega_signal": -25253, "option_type": "C", "stock_price": 373.52, "utc_time": 1775673655000}, {"instrument": "MSFT", "mid_signal": -20511, "gamma_signal": 1740, "vega_signal": 4149, "option_type": "P", "stock_price": 373.52, "utc_time": 1775673655000}, {"instrument": "MSFT", "mid_signal": -62565, "gamma_signal": -10020, "vega_signal": -11997, "option_type": "C", "stock_price": 373.56, "utc_time": 1775673660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1775673660000}, {"instrument": "MSFT", "mid_signal": -140649, "gamma_signal": -4760, "vega_signal": 34305, "option_type": "C", "stock_price": 373.41, "utc_time": 1775673665000}, {"instrument": "MSFT", "mid_signal": 33987, "gamma_signal": -24777, "vega_signal": -2079, "option_type": "P", "stock_price": 373.45, "utc_time": 1775673665000}, {"instrument": "MSFT", "mid_signal": 130650, "gamma_signal": 137117, "vega_signal": -2616, "option_type": "C", "stock_price": 373.51, "utc_time": 1775673670000}, {"instrument": "MSFT", "mid_signal": 29444, "gamma_signal": 83586, "vega_signal": -30769, "option_type": "P", "stock_price": 373.51, "utc_time": 1775673670000}, {"instrument": "MSFT", "mid_signal": -24925, "gamma_signal": -265, "vega_signal": -31575, "option_type": "C", "stock_price": 373.51, "utc_time": 1775673675000}, {"instrument": "MSFT", "mid_signal": 9389, "gamma_signal": -1281, "vega_signal": -2709, "option_type": "P", "stock_price": 373.51, "utc_time": 1775673675000}, {"instrument": "MSFT", "mid_signal": 101197, "gamma_signal": 15182, "vega_signal": 37348, "option_type": "C", "stock_price": 373.53, "utc_time": 1775673680000}, {"instrument": "MSFT", "mid_signal": -56495, "gamma_signal": -8517, "vega_signal": 43101, "option_type": "P", "stock_price": 373.52, "utc_time": 1775673680000}, {"instrument": "MSFT", "mid_signal": 8530, "gamma_signal": -593, "vega_signal": 7330, "option_type": "C", "stock_price": 373.52, "utc_time": 1775673685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1775673685000}, {"instrument": "MSFT", "mid_signal": -3387, "gamma_signal": 1269, "vega_signal": -38520, "option_type": "C", "stock_price": 373.56, "utc_time": 1775673690000}, {"instrument": "MSFT", "mid_signal": 3060, "gamma_signal": 1324, "vega_signal": 10098, "option_type": "P", "stock_price": 373.56, "utc_time": 1775673690000}, {"instrument": "MSFT", "mid_signal": -94192, "gamma_signal": -483, "vega_signal": -32384, "option_type": "C", "stock_price": 373.56, "utc_time": 1775673695000}, {"instrument": "MSFT", "mid_signal": -122, "gamma_signal": 4, "vega_signal": 650, "option_type": "P", "stock_price": 373.56, "utc_time": 1775673695000}, {"instrument": "MSFT", "mid_signal": -21733, "gamma_signal": -553, "vega_signal": -8515, "option_type": "C", "stock_price": 373.59, "utc_time": 1775673700000}, {"instrument": "MSFT", "mid_signal": 147557, "gamma_signal": -6814, "vega_signal": -15085, "option_type": "P", "stock_price": 373.56, "utc_time": 1775673700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.59, "utc_time": 1775673705000}, {"instrument": "MSFT", "mid_signal": 14406, "gamma_signal": 334, "vega_signal": -3929, "option_type": "P", "stock_price": 373.59, "utc_time": 1775673705000}, {"instrument": "MSFT", "mid_signal": 195336, "gamma_signal": 9607, "vega_signal": 299033, "option_type": "C", "stock_price": 373.61, "utc_time": 1775673710000}, {"instrument": "MSFT", "mid_signal": 29519, "gamma_signal": -5781, "vega_signal": -493, "option_type": "P", "stock_price": 373.62, "utc_time": 1775673710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.62, "utc_time": 1775673715000}, {"instrument": "MSFT", "mid_signal": 21149, "gamma_signal": -1733, "vega_signal": -4120, "option_type": "P", "stock_price": 373.63, "utc_time": 1775673715000}, {"instrument": "MSFT", "mid_signal": 44952, "gamma_signal": 953, "vega_signal": 41669, "option_type": "C", "stock_price": 373.56, "utc_time": 1775673720000}, {"instrument": "MSFT", "mid_signal": -72273, "gamma_signal": -2027, "vega_signal": -147, "option_type": "P", "stock_price": 373.53, "utc_time": 1775673720000}, {"instrument": "MSFT", "mid_signal": -17332, "gamma_signal": -2627, "vega_signal": -6388, "option_type": "C", "stock_price": 373.53, "utc_time": 1775673725000}, {"instrument": "MSFT", "mid_signal": -249583, "gamma_signal": 1679, "vega_signal": 445145, "option_type": "P", "stock_price": 373.53, "utc_time": 1775673725000}, {"instrument": "MSFT", "mid_signal": 25919, "gamma_signal": 6950, "vega_signal": -10244, "option_type": "C", "stock_price": 373.66, "utc_time": 1775673730000}, {"instrument": "MSFT", "mid_signal": 12754, "gamma_signal": -1521, "vega_signal": -3843, "option_type": "P", "stock_price": 373.66, "utc_time": 1775673730000}, {"instrument": "MSFT", "mid_signal": 7061, "gamma_signal": 1262, "vega_signal": -2384, "option_type": "C", "stock_price": 373.57, "utc_time": 1775673735000}, {"instrument": "MSFT", "mid_signal": -47517, "gamma_signal": 33449, "vega_signal": -4211, "option_type": "P", "stock_price": 373.57, "utc_time": 1775673735000}, {"instrument": "MSFT", "mid_signal": -8045, "gamma_signal": -531, "vega_signal": -3643, "option_type": "C", "stock_price": 373.57, "utc_time": 1775673740000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.57, "utc_time": 1775673740000}, {"instrument": "MSFT", "mid_signal": 68483, "gamma_signal": 47654, "vega_signal": 7090, "option_type": "C", "stock_price": 373.64, "utc_time": 1775673745000}, {"instrument": "MSFT", "mid_signal": 42855, "gamma_signal": -26865, "vega_signal": -2314, "option_type": "P", "stock_price": 373.64, "utc_time": 1775673745000}, {"instrument": "MSFT", "mid_signal": 30080, "gamma_signal": 3496, "vega_signal": 36463, "option_type": "C", "stock_price": 373.67, "utc_time": 1775673750000}, {"instrument": "MSFT", "mid_signal": 35777, "gamma_signal": -56, "vega_signal": -11100, "option_type": "P", "stock_price": 373.64, "utc_time": 1775673750000}, {"instrument": "MSFT", "mid_signal": 60175, "gamma_signal": 3022, "vega_signal": 38297, "option_type": "C", "stock_price": 373.64, "utc_time": 1775673755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775673755000}, {"instrument": "MSFT", "mid_signal": -12005, "gamma_signal": -5738, "vega_signal": -57376, "option_type": "C", "stock_price": 373.64, "utc_time": 1775673760000}, {"instrument": "MSFT", "mid_signal": 17344, "gamma_signal": -970, "vega_signal": -8735, "option_type": "P", "stock_price": 373.64, "utc_time": 1775673760000}, {"instrument": "MSFT", "mid_signal": -38837, "gamma_signal": -1381, "vega_signal": -39860, "option_type": "C", "stock_price": 373.56, "utc_time": 1775673765000}, {"instrument": "MSFT", "mid_signal": 10712, "gamma_signal": -6716, "vega_signal": -578, "option_type": "P", "stock_price": 373.6, "utc_time": 1775673765000}, {"instrument": "MSFT", "mid_signal": 6320, "gamma_signal": 5213, "vega_signal": -12328, "option_type": "C", "stock_price": 373.63, "utc_time": 1775673770000}, {"instrument": "MSFT", "mid_signal": 9406, "gamma_signal": -897, "vega_signal": -1864, "option_type": "P", "stock_price": 373.63, "utc_time": 1775673770000}, {"instrument": "MSFT", "mid_signal": -94297, "gamma_signal": -18863, "vega_signal": -46255, "option_type": "C", "stock_price": 373.57, "utc_time": 1775673775000}, {"instrument": "MSFT", "mid_signal": 42867, "gamma_signal": -3609, "vega_signal": -8869, "option_type": "P", "stock_price": 373.57, "utc_time": 1775673775000}, {"instrument": "MSFT", "mid_signal": 141150, "gamma_signal": 7496, "vega_signal": 9829, "option_type": "C", "stock_price": 373.55, "utc_time": 1775673780000}, {"instrument": "MSFT", "mid_signal": 45311, "gamma_signal": -10343, "vega_signal": 2828, "option_type": "P", "stock_price": 373.55, "utc_time": 1775673780000}, {"instrument": "MSFT", "mid_signal": 16359, "gamma_signal": 2102, "vega_signal": 19486, "option_type": "C", "stock_price": 373.55, "utc_time": 1775673785000}, {"instrument": "MSFT", "mid_signal": -24891, "gamma_signal": 29063, "vega_signal": 2376, "option_type": "P", "stock_price": 373.55, "utc_time": 1775673785000}, {"instrument": "MSFT", "mid_signal": 4436, "gamma_signal": 5016, "vega_signal": -1347, "option_type": "C", "stock_price": 373.475, "utc_time": 1775673790000}, {"instrument": "MSFT", "mid_signal": -21116, "gamma_signal": 1739, "vega_signal": 4118, "option_type": "P", "stock_price": 373.475, "utc_time": 1775673790000}, {"instrument": "MSFT", "mid_signal": -95226, "gamma_signal": -6841, "vega_signal": -125684, "option_type": "C", "stock_price": 373.5, "utc_time": 1775673795000}, {"instrument": "MSFT", "mid_signal": -88653, "gamma_signal": 6227, "vega_signal": 15410, "option_type": "P", "stock_price": 373.5, "utc_time": 1775673795000}, {"instrument": "MSFT", "mid_signal": 2030, "gamma_signal": 155, "vega_signal": -838, "option_type": "C", "stock_price": 373.41, "utc_time": 1775673800000}, {"instrument": "MSFT", "mid_signal": 12837, "gamma_signal": -1519, "vega_signal": -3849, "option_type": "P", "stock_price": 373.39, "utc_time": 1775673800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.41, "utc_time": 1775673805000}, {"instrument": "MSFT", "mid_signal": 161705, "gamma_signal": -104944, "vega_signal": -8644, "option_type": "P", "stock_price": 373.41, "utc_time": 1775673805000}, {"instrument": "MSFT", "mid_signal": 188942, "gamma_signal": 9104, "vega_signal": 201168, "option_type": "C", "stock_price": 373.46, "utc_time": 1775673810000}, {"instrument": "MSFT", "mid_signal": 64691, "gamma_signal": -41983, "vega_signal": -3458, "option_type": "P", "stock_price": 373.46, "utc_time": 1775673810000}, {"instrument": "MSFT", "mid_signal": -81961, "gamma_signal": -57658, "vega_signal": -4989, "option_type": "C", "stock_price": 373.42, "utc_time": 1775673815000}, {"instrument": "MSFT", "mid_signal": -19051, "gamma_signal": 2557, "vega_signal": 6720, "option_type": "P", "stock_price": 373.42, "utc_time": 1775673815000}, {"instrument": "MSFT", "mid_signal": -11736, "gamma_signal": -6334, "vega_signal": 138580, "option_type": "C", "stock_price": 373.39, "utc_time": 1775673820000}, {"instrument": "MSFT", "mid_signal": 1600, "gamma_signal": -298, "vega_signal": -1139, "option_type": "P", "stock_price": 373.39, "utc_time": 1775673820000}, {"instrument": "MSFT", "mid_signal": -38738, "gamma_signal": 226, "vega_signal": -12524, "option_type": "C", "stock_price": 373.33, "utc_time": 1775673825000}, {"instrument": "MSFT", "mid_signal": -120429, "gamma_signal": 23902, "vega_signal": 1853, "option_type": "P", "stock_price": 373.39, "utc_time": 1775673825000}, {"instrument": "MSFT", "mid_signal": -19109, "gamma_signal": -6141, "vega_signal": 84385, "option_type": "C", "stock_price": 373.32, "utc_time": 1775673830000}, {"instrument": "MSFT", "mid_signal": -85462, "gamma_signal": 45032, "vega_signal": 11851, "option_type": "P", "stock_price": 373.29, "utc_time": 1775673830000}, {"instrument": "MSFT", "mid_signal": -135154, "gamma_signal": -7176, "vega_signal": -339237, "option_type": "C", "stock_price": 373.29, "utc_time": 1775673835000}, {"instrument": "MSFT", "mid_signal": -75438, "gamma_signal": 48958, "vega_signal": 4033, "option_type": "P", "stock_price": 373.29, "utc_time": 1775673835000}, {"instrument": "MSFT", "mid_signal": 174027, "gamma_signal": 12370, "vega_signal": 75744, "option_type": "C", "stock_price": 373.29, "utc_time": 1775673840000}, {"instrument": "MSFT", "mid_signal": -44568, "gamma_signal": 28064, "vega_signal": -10340, "option_type": "P", "stock_price": 373.29, "utc_time": 1775673840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.35, "utc_time": 1775673845000}, {"instrument": "MSFT", "mid_signal": -673887, "gamma_signal": 62512, "vega_signal": 236077, "option_type": "P", "stock_price": 373.36, "utc_time": 1775673845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.36, "utc_time": 1775673850000}, {"instrument": "MSFT", "mid_signal": -431983, "gamma_signal": 2237, "vega_signal": 382720, "option_type": "P", "stock_price": 373.33, "utc_time": 1775673850000}, {"instrument": "MSFT", "mid_signal": 107247, "gamma_signal": 84770, "vega_signal": 3741, "option_type": "C", "stock_price": 373.34, "utc_time": 1775673855000}, {"instrument": "MSFT", "mid_signal": -13069, "gamma_signal": 1529, "vega_signal": 3872, "option_type": "P", "stock_price": 373.34, "utc_time": 1775673855000}, {"instrument": "MSFT", "mid_signal": -127578, "gamma_signal": -8118, "vega_signal": -79841, "option_type": "C", "stock_price": 373.34, "utc_time": 1775673860000}, {"instrument": "MSFT", "mid_signal": -6884, "gamma_signal": 1279, "vega_signal": 4041, "option_type": "P", "stock_price": 373.3, "utc_time": 1775673860000}, {"instrument": "MSFT", "mid_signal": -44718, "gamma_signal": -7698, "vega_signal": -9340, "option_type": "C", "stock_price": 373.3, "utc_time": 1775673865000}, {"instrument": "MSFT", "mid_signal": 26135, "gamma_signal": -3057, "vega_signal": -7743, "option_type": "P", "stock_price": 373.3, "utc_time": 1775673865000}, {"instrument": "MSFT", "mid_signal": -287968, "gamma_signal": -75071, "vega_signal": -52578, "option_type": "C", "stock_price": 373.26, "utc_time": 1775673870000}, {"instrument": "MSFT", "mid_signal": -13067, "gamma_signal": 1528, "vega_signal": 3872, "option_type": "P", "stock_price": 373.3, "utc_time": 1775673870000}, {"instrument": "MSFT", "mid_signal": 44691, "gamma_signal": 20364, "vega_signal": -31615, "option_type": "C", "stock_price": 373.26, "utc_time": 1775673875000}, {"instrument": "MSFT", "mid_signal": -148202, "gamma_signal": 78424, "vega_signal": 6438, "option_type": "P", "stock_price": 373.26, "utc_time": 1775673875000}, {"instrument": "MSFT", "mid_signal": 12526, "gamma_signal": 966, "vega_signal": 7408, "option_type": "C", "stock_price": 373.26, "utc_time": 1775673880000}, {"instrument": "MSFT", "mid_signal": 1360, "gamma_signal": -258, "vega_signal": -935, "option_type": "P", "stock_price": 373.26, "utc_time": 1775673880000}, {"instrument": "MSFT", "mid_signal": -141330, "gamma_signal": -802, "vega_signal": -435313, "option_type": "C", "stock_price": 373.24, "utc_time": 1775673885000}, {"instrument": "MSFT", "mid_signal": -4176, "gamma_signal": 285, "vega_signal": 5562, "option_type": "P", "stock_price": 373.25, "utc_time": 1775673885000}, {"instrument": "MSFT", "mid_signal": -15066, "gamma_signal": -713, "vega_signal": 2898, "option_type": "C", "stock_price": 373.16, "utc_time": 1775673890000}, {"instrument": "MSFT", "mid_signal": -69703, "gamma_signal": 1482, "vega_signal": 29386, "option_type": "P", "stock_price": 373.21, "utc_time": 1775673890000}, {"instrument": "MSFT", "mid_signal": -5655, "gamma_signal": -1010, "vega_signal": -2453, "option_type": "C", "stock_price": 373.21, "utc_time": 1775673895000}, {"instrument": "MSFT", "mid_signal": -59203, "gamma_signal": 36517, "vega_signal": 2983, "option_type": "P", "stock_price": 373.19, "utc_time": 1775673895000}, {"instrument": "MSFT", "mid_signal": 6567, "gamma_signal": 622, "vega_signal": -3213, "option_type": "C", "stock_price": 373.19, "utc_time": 1775673900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1775673900000}, {"instrument": "MSFT", "mid_signal": -106644, "gamma_signal": -12854, "vega_signal": -48385, "option_type": "C", "stock_price": 373.26, "utc_time": 1775673905000}, {"instrument": "MSFT", "mid_signal": -26132, "gamma_signal": 3057, "vega_signal": 7742, "option_type": "P", "stock_price": 373.26, "utc_time": 1775673905000}, {"instrument": "MSFT", "mid_signal": 19752, "gamma_signal": 1584, "vega_signal": 3212, "option_type": "C", "stock_price": 373.2, "utc_time": 1775673910000}, {"instrument": "MSFT", "mid_signal": 12635, "gamma_signal": -7412, "vega_signal": -608, "option_type": "P", "stock_price": 373.26, "utc_time": 1775673910000}, {"instrument": "MSFT", "mid_signal": -6595, "gamma_signal": -128, "vega_signal": -24149, "option_type": "C", "stock_price": 373.21, "utc_time": 1775673915000}, {"instrument": "MSFT", "mid_signal": -86531, "gamma_signal": 4852, "vega_signal": 33023, "option_type": "P", "stock_price": 373.21, "utc_time": 1775673915000}, {"instrument": "MSFT", "mid_signal": 43483, "gamma_signal": 478, "vega_signal": 144778, "option_type": "C", "stock_price": 373.16, "utc_time": 1775673920000}, {"instrument": "MSFT", "mid_signal": -15147, "gamma_signal": 9626, "vega_signal": 825, "option_type": "P", "stock_price": 373.16, "utc_time": 1775673920000}, {"instrument": "MSFT", "mid_signal": 10627, "gamma_signal": -683, "vega_signal": 40559, "option_type": "C", "stock_price": 373.16, "utc_time": 1775673925000}, {"instrument": "MSFT", "mid_signal": 56210, "gamma_signal": -46695, "vega_signal": -3893, "option_type": "P", "stock_price": 373.17, "utc_time": 1775673925000}, {"instrument": "MSFT", "mid_signal": -5508, "gamma_signal": -998, "vega_signal": -2409, "option_type": "C", "stock_price": 373.18, "utc_time": 1775673930000}, {"instrument": "MSFT", "mid_signal": -189479, "gamma_signal": 111143, "vega_signal": 9122, "option_type": "P", "stock_price": 373.16, "utc_time": 1775673930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.16, "utc_time": 1775673935000}, {"instrument": "MSFT", "mid_signal": 77601, "gamma_signal": -10107, "vega_signal": -26386, "option_type": "P", "stock_price": 373.145, "utc_time": 1775673935000}, {"instrument": "MSFT", "mid_signal": -708, "gamma_signal": -70, "vega_signal": 6634, "option_type": "C", "stock_price": 373.09, "utc_time": 1775673940000}, {"instrument": "MSFT", "mid_signal": -16570, "gamma_signal": 421, "vega_signal": 13825, "option_type": "P", "stock_price": 373.09, "utc_time": 1775673940000}, {"instrument": "MSFT", "mid_signal": 13744, "gamma_signal": 1524, "vega_signal": -7249, "option_type": "C", "stock_price": 373.17, "utc_time": 1775673945000}, {"instrument": "MSFT", "mid_signal": -335372, "gamma_signal": 53249, "vega_signal": 7528, "option_type": "P", "stock_price": 373.17, "utc_time": 1775673945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.17, "utc_time": 1775673950000}, {"instrument": "MSFT", "mid_signal": 61882, "gamma_signal": -6780, "vega_signal": -28232, "option_type": "P", "stock_price": 373.2, "utc_time": 1775673950000}, {"instrument": "MSFT", "mid_signal": -7606, "gamma_signal": -247, "vega_signal": -42287, "option_type": "C", "stock_price": 373.19, "utc_time": 1775673955000}, {"instrument": "MSFT", "mid_signal": 26658, "gamma_signal": -4524, "vega_signal": -13116, "option_type": "P", "stock_price": 373.21, "utc_time": 1775673955000}, {"instrument": "MSFT", "mid_signal": -298771, "gamma_signal": -16405, "vega_signal": -87833, "option_type": "C", "stock_price": 373.2, "utc_time": 1775673960000}, {"instrument": "MSFT", "mid_signal": 29808, "gamma_signal": -9125, "vega_signal": -4754, "option_type": "P", "stock_price": 373.19, "utc_time": 1775673960000}, {"instrument": "MSFT", "mid_signal": 4019, "gamma_signal": 515, "vega_signal": 4799, "option_type": "C", "stock_price": 373.23, "utc_time": 1775673965000}, {"instrument": "MSFT", "mid_signal": 126889, "gamma_signal": -74628, "vega_signal": -6144, "option_type": "P", "stock_price": 373.2, "utc_time": 1775673965000}, {"instrument": "MSFT", "mid_signal": -28076, "gamma_signal": -8122, "vega_signal": -11535, "option_type": "C", "stock_price": 373.28, "utc_time": 1775673970000}, {"instrument": "MSFT", "mid_signal": 112515, "gamma_signal": -28820, "vega_signal": -17514, "option_type": "P", "stock_price": 373.28, "utc_time": 1775673970000}, {"instrument": "MSFT", "mid_signal": 76535, "gamma_signal": 613, "vega_signal": 170768, "option_type": "C", "stock_price": 373.28, "utc_time": 1775673975000}, {"instrument": "MSFT", "mid_signal": 42566, "gamma_signal": -25115, "vega_signal": 6668, "option_type": "P", "stock_price": 373.28, "utc_time": 1775673975000}, {"instrument": "MSFT", "mid_signal": -15829, "gamma_signal": 1086, "vega_signal": 28401, "option_type": "C", "stock_price": 373.26, "utc_time": 1775673980000}, {"instrument": "MSFT", "mid_signal": 166802, "gamma_signal": 2354, "vega_signal": -10394, "option_type": "P", "stock_price": 373.26, "utc_time": 1775673980000}, {"instrument": "MSFT", "mid_signal": -82567, "gamma_signal": -1420, "vega_signal": -63451, "option_type": "C", "stock_price": 373.25, "utc_time": 1775673985000}, {"instrument": "MSFT", "mid_signal": -5778, "gamma_signal": -316, "vega_signal": 11157, "option_type": "P", "stock_price": 373.25, "utc_time": 1775673985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.25, "utc_time": 1775673990000}, {"instrument": "MSFT", "mid_signal": -20051, "gamma_signal": 966, "vega_signal": 8715, "option_type": "P", "stock_price": 373.3, "utc_time": 1775673990000}, {"instrument": "MSFT", "mid_signal": 6163, "gamma_signal": 46, "vega_signal": 56754, "option_type": "C", "stock_price": 373.28, "utc_time": 1775673995000}, {"instrument": "MSFT", "mid_signal": -44945, "gamma_signal": 219, "vega_signal": 7452, "option_type": "P", "stock_price": 373.27, "utc_time": 1775673995000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.23, "utc_time": 1775674000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.23, "utc_time": 1775674000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.24, "utc_time": 1775674005000}, {"instrument": "MSFT", "mid_signal": 12690, "gamma_signal": -7469, "vega_signal": -605, "option_type": "P", "stock_price": 373.24, "utc_time": 1775674005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1775674010000}, {"instrument": "MSFT", "mid_signal": -173805, "gamma_signal": 16169, "vega_signal": 39895, "option_type": "P", "stock_price": 373.23, "utc_time": 1775674010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.23, "utc_time": 1775674015000}, {"instrument": "MSFT", "mid_signal": 179583, "gamma_signal": -188944, "vega_signal": -5697, "option_type": "P", "stock_price": 373.26, "utc_time": 1775674015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.26, "utc_time": 1775674020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1775674020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.22, "utc_time": 1775674025000}, {"instrument": "MSFT", "mid_signal": 63446, "gamma_signal": -37344, "vega_signal": -3026, "option_type": "P", "stock_price": 373.22, "utc_time": 1775674025000}, {"instrument": "MSFT", "mid_signal": -98650, "gamma_signal": -6500, "vega_signal": -223316, "option_type": "C", "stock_price": 373.24, "utc_time": 1775674030000}, {"instrument": "MSFT", "mid_signal": -3621, "gamma_signal": 610, "vega_signal": 1792, "option_type": "P", "stock_price": 373.22, "utc_time": 1775674030000}, {"instrument": "MSFT", "mid_signal": 3410, "gamma_signal": 179, "vega_signal": 8517, "option_type": "C", "stock_price": 373.27, "utc_time": 1775674035000}, {"instrument": "MSFT", "mid_signal": -12271, "gamma_signal": 2409, "vega_signal": 14826, "option_type": "P", "stock_price": 373.26, "utc_time": 1775674035000}, {"instrument": "MSFT", "mid_signal": 141435, "gamma_signal": 98008, "vega_signal": -1280, "option_type": "C", "stock_price": 373.26, "utc_time": 1775674040000}, {"instrument": "MSFT", "mid_signal": -7616, "gamma_signal": 280, "vega_signal": 9920, "option_type": "P", "stock_price": 373.26, "utc_time": 1775674040000}, {"instrument": "MSFT", "mid_signal": 64778, "gamma_signal": 6779, "vega_signal": 74282, "option_type": "C", "stock_price": 373.35, "utc_time": 1775674045000}, {"instrument": "MSFT", "mid_signal": -3621, "gamma_signal": 610, "vega_signal": 1792, "option_type": "P", "stock_price": 373.26, "utc_time": 1775674045000}, {"instrument": "MSFT", "mid_signal": -3573, "gamma_signal": -723, "vega_signal": -1775, "option_type": "C", "stock_price": 373.35, "utc_time": 1775674050000}, {"instrument": "MSFT", "mid_signal": 2236, "gamma_signal": -1169, "vega_signal": 26974, "option_type": "P", "stock_price": 373.35, "utc_time": 1775674050000}, {"instrument": "MSFT", "mid_signal": 6745, "gamma_signal": 782, "vega_signal": 7146, "option_type": "C", "stock_price": 373.35, "utc_time": 1775674055000}, {"instrument": "MSFT", "mid_signal": 6995, "gamma_signal": -1298, "vega_signal": -4090, "option_type": "P", "stock_price": 373.35, "utc_time": 1775674055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.38, "utc_time": 1775674060000}, {"instrument": "MSFT", "mid_signal": 5028, "gamma_signal": -896, "vega_signal": -2722, "option_type": "P", "stock_price": 373.38, "utc_time": 1775674060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.43, "utc_time": 1775674065000}, {"instrument": "MSFT", "mid_signal": -205835, "gamma_signal": 98557, "vega_signal": 31570, "option_type": "P", "stock_price": 373.37, "utc_time": 1775674065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.37, "utc_time": 1775674070000}, {"instrument": "MSFT", "mid_signal": 10589, "gamma_signal": -753, "vega_signal": 1643, "option_type": "P", "stock_price": 373.37, "utc_time": 1775674070000}, {"instrument": "MSFT", "mid_signal": -17210, "gamma_signal": -77, "vega_signal": -113984, "option_type": "C", "stock_price": 373.37, "utc_time": 1775674075000}, {"instrument": "MSFT", "mid_signal": -10838, "gamma_signal": 13023, "vega_signal": -5154, "option_type": "P", "stock_price": 373.26, "utc_time": 1775674075000}, {"instrument": "MSFT", "mid_signal": -31875, "gamma_signal": -3287, "vega_signal": -8192, "option_type": "C", "stock_price": 373.26, "utc_time": 1775674080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1775674080000}, {"instrument": "MSFT", "mid_signal": -11325, "gamma_signal": -58, "vega_signal": 31321, "option_type": "C", "stock_price": 373.27, "utc_time": 1775674085000}, {"instrument": "MSFT", "mid_signal": -3621, "gamma_signal": 610, "vega_signal": 1792, "option_type": "P", "stock_price": 373.26, "utc_time": 1775674085000}, {"instrument": "MSFT", "mid_signal": 93110, "gamma_signal": 16709, "vega_signal": -80403, "option_type": "C", "stock_price": 373.27, "utc_time": 1775674090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775674090000}, {"instrument": "MSFT", "mid_signal": -3193, "gamma_signal": -225, "vega_signal": -8140, "option_type": "C", "stock_price": 373.24, "utc_time": 1775674095000}, {"instrument": "MSFT", "mid_signal": -67717, "gamma_signal": 40216, "vega_signal": 6503, "option_type": "P", "stock_price": 373.24, "utc_time": 1775674095000}, {"instrument": "MSFT", "mid_signal": -41086, "gamma_signal": -3621, "vega_signal": -20401, "option_type": "C", "stock_price": 373.24, "utc_time": 1775674100000}, {"instrument": "MSFT", "mid_signal": 3606, "gamma_signal": -608, "vega_signal": -1787, "option_type": "P", "stock_price": 373.24, "utc_time": 1775674100000}, {"instrument": "MSFT", "mid_signal": 70275, "gamma_signal": 5905, "vega_signal": 53974, "option_type": "C", "stock_price": 373.18, "utc_time": 1775674105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1775674105000}, {"instrument": "MSFT", "mid_signal": 8784, "gamma_signal": 738, "vega_signal": 6746, "option_type": "C", "stock_price": 373.15, "utc_time": 1775674110000}, {"instrument": "MSFT", "mid_signal": 249, "gamma_signal": -42, "vega_signal": -195, "option_type": "P", "stock_price": 373.15, "utc_time": 1775674110000}, {"instrument": "MSFT", "mid_signal": -10958, "gamma_signal": -1999, "vega_signal": -4799, "option_type": "C", "stock_price": 373.15, "utc_time": 1775674115000}, {"instrument": "MSFT", "mid_signal": -30779, "gamma_signal": 5256, "vega_signal": -256, "option_type": "P", "stock_price": 373.15, "utc_time": 1775674115000}, {"instrument": "MSFT", "mid_signal": 15435, "gamma_signal": 6824, "vega_signal": -9321, "option_type": "C", "stock_price": 373.035, "utc_time": 1775674120000}, {"instrument": "MSFT", "mid_signal": -485693, "gamma_signal": 167354, "vega_signal": 20260, "option_type": "P", "stock_price": 373.05, "utc_time": 1775674120000}, {"instrument": "MSFT", "mid_signal": -105376, "gamma_signal": -14196, "vega_signal": -93621, "option_type": "C", "stock_price": 373.06, "utc_time": 1775674125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.03, "utc_time": 1775674125000}, {"instrument": "MSFT", "mid_signal": -2407, "gamma_signal": -111, "vega_signal": -9491, "option_type": "C", "stock_price": 373.05, "utc_time": 1775674130000}, {"instrument": "MSFT", "mid_signal": -2328, "gamma_signal": 6491, "vega_signal": -2811, "option_type": "P", "stock_price": 373.03, "utc_time": 1775674130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.05, "utc_time": 1775674135000}, {"instrument": "MSFT", "mid_signal": 20254, "gamma_signal": -2122, "vega_signal": -4872, "option_type": "P", "stock_price": 372.97, "utc_time": 1775674135000}, {"instrument": "MSFT", "mid_signal": 119058, "gamma_signal": 7232, "vega_signal": 19555, "option_type": "C", "stock_price": 373.08, "utc_time": 1775674140000}, {"instrument": "MSFT", "mid_signal": -151102, "gamma_signal": 33332, "vega_signal": 25759, "option_type": "P", "stock_price": 373.08, "utc_time": 1775674140000}, {"instrument": "MSFT", "mid_signal": 5268, "gamma_signal": 969, "vega_signal": 2334, "option_type": "C", "stock_price": 373.02, "utc_time": 1775674145000}, {"instrument": "MSFT", "mid_signal": 17313, "gamma_signal": -14787, "vega_signal": 3189, "option_type": "P", "stock_price": 373.02, "utc_time": 1775674145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.02, "utc_time": 1775674150000}, {"instrument": "MSFT", "mid_signal": -576544, "gamma_signal": 26265, "vega_signal": 77149, "option_type": "P", "stock_price": 373, "utc_time": 1775674150000}, {"instrument": "MSFT", "mid_signal": -652928, "gamma_signal": -155575, "vega_signal": -472050, "option_type": "C", "stock_price": 372.96, "utc_time": 1775674155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373, "utc_time": 1775674155000}, {"instrument": "MSFT", "mid_signal": 53169, "gamma_signal": 41141, "vega_signal": 25364, "option_type": "C", "stock_price": 372.88, "utc_time": 1775674160000}, {"instrument": "MSFT", "mid_signal": -252848, "gamma_signal": 120791, "vega_signal": 49296, "option_type": "P", "stock_price": 372.88, "utc_time": 1775674160000}, {"instrument": "MSFT", "mid_signal": -24140, "gamma_signal": -2368, "vega_signal": -10728, "option_type": "C", "stock_price": 373, "utc_time": 1775674165000}, {"instrument": "MSFT", "mid_signal": -4524, "gamma_signal": -32971, "vega_signal": 8884, "option_type": "P", "stock_price": 372.94, "utc_time": 1775674165000}, {"instrument": "MSFT", "mid_signal": -2729, "gamma_signal": 1220, "vega_signal": -40359, "option_type": "C", "stock_price": 373.02, "utc_time": 1775674170000}, {"instrument": "MSFT", "mid_signal": -18769, "gamma_signal": 12883, "vega_signal": 1008, "option_type": "P", "stock_price": 373.02, "utc_time": 1775674170000}, {"instrument": "MSFT", "mid_signal": -31096, "gamma_signal": -927, "vega_signal": -44603, "option_type": "C", "stock_price": 373.01, "utc_time": 1775674175000}, {"instrument": "MSFT", "mid_signal": 1020346, "gamma_signal": -170032, "vega_signal": -213578, "option_type": "P", "stock_price": 373.03, "utc_time": 1775674175000}, {"instrument": "MSFT", "mid_signal": -20371, "gamma_signal": -12733, "vega_signal": 8816, "option_type": "C", "stock_price": 373.03, "utc_time": 1775674180000}, {"instrument": "MSFT", "mid_signal": -138707, "gamma_signal": 15039, "vega_signal": 873, "option_type": "P", "stock_price": 373.08, "utc_time": 1775674180000}, {"instrument": "MSFT", "mid_signal": -10571, "gamma_signal": 1215, "vega_signal": -33555, "option_type": "C", "stock_price": 373.07, "utc_time": 1775674185000}, {"instrument": "MSFT", "mid_signal": -120252, "gamma_signal": 48749, "vega_signal": 11221, "option_type": "P", "stock_price": 373.08, "utc_time": 1775674185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.07, "utc_time": 1775674190000}, {"instrument": "MSFT", "mid_signal": 5951, "gamma_signal": -8806, "vega_signal": 54925, "option_type": "P", "stock_price": 373.04, "utc_time": 1775674190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.97, "utc_time": 1775674195000}, {"instrument": "MSFT", "mid_signal": -50965, "gamma_signal": 2563, "vega_signal": 42835, "option_type": "P", "stock_price": 372.97, "utc_time": 1775674195000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.96, "utc_time": 1775674200000}, {"instrument": "MSFT", "mid_signal": -135345, "gamma_signal": -6701, "vega_signal": -3858, "option_type": "P", "stock_price": 372.95, "utc_time": 1775674200000}, {"instrument": "MSFT", "mid_signal": 103029, "gamma_signal": 8619, "vega_signal": 326155, "option_type": "C", "stock_price": 372.89, "utc_time": 1775674205000}, {"instrument": "MSFT", "mid_signal": -13568, "gamma_signal": 1552, "vega_signal": 3913, "option_type": "P", "stock_price": 372.9, "utc_time": 1775674205000}, {"instrument": "MSFT", "mid_signal": -242913, "gamma_signal": -214022, "vega_signal": -16988, "option_type": "C", "stock_price": 372.9, "utc_time": 1775674210000}, {"instrument": "MSFT", "mid_signal": -10149, "gamma_signal": 1348, "vega_signal": 3458, "option_type": "P", "stock_price": 372.87, "utc_time": 1775674210000}, {"instrument": "MSFT", "mid_signal": 48586, "gamma_signal": 42808, "vega_signal": 3398, "option_type": "C", "stock_price": 372.93, "utc_time": 1775674215000}, {"instrument": "MSFT", "mid_signal": -1948049, "gamma_signal": 1117874, "vega_signal": 80646, "option_type": "P", "stock_price": 372.93, "utc_time": 1775674215000}, {"instrument": "MSFT", "mid_signal": 207028, "gamma_signal": 231374, "vega_signal": -14587, "option_type": "C", "stock_price": 372.92, "utc_time": 1775674220000}, {"instrument": "MSFT", "mid_signal": -6779, "gamma_signal": 93, "vega_signal": 32280, "option_type": "P", "stock_price": 372.93, "utc_time": 1775674220000}, {"instrument": "MSFT", "mid_signal": 91307, "gamma_signal": 1589, "vega_signal": 76212, "option_type": "C", "stock_price": 372.92, "utc_time": 1775674225000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.92, "utc_time": 1775674225000}, {"instrument": "MSFT", "mid_signal": -43336, "gamma_signal": -33, "vega_signal": -321972, "option_type": "C", "stock_price": 372.98, "utc_time": 1775674230000}, {"instrument": "MSFT", "mid_signal": -37732, "gamma_signal": 3247, "vega_signal": 17902, "option_type": "P", "stock_price": 372.98, "utc_time": 1775674230000}, {"instrument": "MSFT", "mid_signal": 148525, "gamma_signal": 125286, "vega_signal": -76957, "option_type": "C", "stock_price": 372.97, "utc_time": 1775674235000}, {"instrument": "MSFT", "mid_signal": -96520, "gamma_signal": 20470, "vega_signal": 59001, "option_type": "P", "stock_price": 372.97, "utc_time": 1775674235000}, {"instrument": "MSFT", "mid_signal": 3689, "gamma_signal": -3557, "vega_signal": 6297, "option_type": "C", "stock_price": 372.96, "utc_time": 1775674240000}, {"instrument": "MSFT", "mid_signal": -1223, "gamma_signal": 238, "vega_signal": 763, "option_type": "P", "stock_price": 372.97, "utc_time": 1775674240000}, {"instrument": "MSFT", "mid_signal": 806857, "gamma_signal": -175874, "vega_signal": 861654, "option_type": "C", "stock_price": 372.91, "utc_time": 1775674245000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.96, "utc_time": 1775674245000}, {"instrument": "MSFT", "mid_signal": 2814, "gamma_signal": 773, "vega_signal": -2988, "option_type": "C", "stock_price": 372.91, "utc_time": 1775674250000}, {"instrument": "MSFT", "mid_signal": -178149, "gamma_signal": 9617, "vega_signal": 86488, "option_type": "P", "stock_price": 373.06, "utc_time": 1775674250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.09, "utc_time": 1775674255000}, {"instrument": "MSFT", "mid_signal": 86088, "gamma_signal": -30525, "vega_signal": -13640, "option_type": "P", "stock_price": 373.11, "utc_time": 1775674255000}, {"instrument": "MSFT", "mid_signal": -39511, "gamma_signal": 21996, "vega_signal": -294933, "option_type": "C", "stock_price": 372.89, "utc_time": 1775674260000}, {"instrument": "MSFT", "mid_signal": -1223, "gamma_signal": 238, "vega_signal": 763, "option_type": "P", "stock_price": 372.89, "utc_time": 1775674260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.89, "utc_time": 1775674265000}, {"instrument": "MSFT", "mid_signal": -51964, "gamma_signal": 20523, "vega_signal": 8823, "option_type": "P", "stock_price": 372.7, "utc_time": 1775674265000}, {"instrument": "MSFT", "mid_signal": -35716, "gamma_signal": -2612, "vega_signal": -12566, "option_type": "C", "stock_price": 372.655, "utc_time": 1775674270000}, {"instrument": "MSFT", "mid_signal": -60639, "gamma_signal": 6035, "vega_signal": 6348, "option_type": "P", "stock_price": 372.655, "utc_time": 1775674270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.655, "utc_time": 1775674275000}, {"instrument": "MSFT", "mid_signal": 300380, "gamma_signal": -183901, "vega_signal": -8976, "option_type": "P", "stock_price": 372.61, "utc_time": 1775674275000}, {"instrument": "MSFT", "mid_signal": 5727, "gamma_signal": 742, "vega_signal": 6901, "option_type": "C", "stock_price": 372.61, "utc_time": 1775674280000}, {"instrument": "MSFT", "mid_signal": -79678, "gamma_signal": -13484, "vega_signal": 29978, "option_type": "P", "stock_price": 372.61, "utc_time": 1775674280000}, {"instrument": "MSFT", "mid_signal": -108963, "gamma_signal": -1907, "vega_signal": -214292, "option_type": "C", "stock_price": 372.64, "utc_time": 1775674285000}, {"instrument": "MSFT", "mid_signal": -133965, "gamma_signal": 15094, "vega_signal": 37448, "option_type": "P", "stock_price": 372.64, "utc_time": 1775674285000}, {"instrument": "MSFT", "mid_signal": -3296, "gamma_signal": -681, "vega_signal": -1668, "option_type": "C", "stock_price": 372.64, "utc_time": 1775674290000}, {"instrument": "MSFT", "mid_signal": 83468, "gamma_signal": -7326, "vega_signal": -5086, "option_type": "P", "stock_price": 372.64, "utc_time": 1775674290000}, {"instrument": "MSFT", "mid_signal": -7123, "gamma_signal": 1186, "vega_signal": -31666, "option_type": "C", "stock_price": 372.64, "utc_time": 1775674295000}, {"instrument": "MSFT", "mid_signal": 7873, "gamma_signal": -7753, "vega_signal": 2303, "option_type": "P", "stock_price": 372.63, "utc_time": 1775674295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775674300000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775674300000}, {"instrument": "MSFT", "mid_signal": 1711, "gamma_signal": 174, "vega_signal": 2806, "option_type": "C", "stock_price": 372.57, "utc_time": 1775674305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775674305000}, {"instrument": "MSFT", "mid_signal": -81138, "gamma_signal": -2881, "vega_signal": -39542, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674310000}, {"instrument": "MSFT", "mid_signal": 22253, "gamma_signal": -1738, "vega_signal": -4028, "option_type": "P", "stock_price": 372.66, "utc_time": 1775674310000}, {"instrument": "MSFT", "mid_signal": 269182, "gamma_signal": 43336, "vega_signal": 80898, "option_type": "C", "stock_price": 372.66, "utc_time": 1775674315000}, {"instrument": "MSFT", "mid_signal": -22925, "gamma_signal": 2520, "vega_signal": 13949, "option_type": "P", "stock_price": 372.66, "utc_time": 1775674315000}, {"instrument": "MSFT", "mid_signal": -10016, "gamma_signal": -550, "vega_signal": -44685, "option_type": "C", "stock_price": 372.63, "utc_time": 1775674320000}, {"instrument": "MSFT", "mid_signal": 76813, "gamma_signal": -44197, "vega_signal": -3096, "option_type": "P", "stock_price": 372.63, "utc_time": 1775674320000}, {"instrument": "MSFT", "mid_signal": 10316, "gamma_signal": 308, "vega_signal": 14818, "option_type": "C", "stock_price": 372.63, "utc_time": 1775674325000}, {"instrument": "MSFT", "mid_signal": -148209, "gamma_signal": 21598, "vega_signal": -6484, "option_type": "P", "stock_price": 372.65, "utc_time": 1775674325000}, {"instrument": "MSFT", "mid_signal": -75241, "gamma_signal": -12152, "vega_signal": -29280, "option_type": "C", "stock_price": 372.65, "utc_time": 1775674330000}, {"instrument": "MSFT", "mid_signal": -2709, "gamma_signal": 511, "vega_signal": 1657, "option_type": "P", "stock_price": 372.64, "utc_time": 1775674330000}, {"instrument": "MSFT", "mid_signal": 13533, "gamma_signal": 2075, "vega_signal": -29944, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674335000}, {"instrument": "MSFT", "mid_signal": 281049, "gamma_signal": -157250, "vega_signal": -11075, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674335000}, {"instrument": "MSFT", "mid_signal": -57569, "gamma_signal": -1799, "vega_signal": -145659, "option_type": "C", "stock_price": 372.64, "utc_time": 1775674340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674340000}, {"instrument": "MSFT", "mid_signal": 611899, "gamma_signal": 10050, "vega_signal": 525789, "option_type": "C", "stock_price": 372.69, "utc_time": 1775674345000}, {"instrument": "MSFT", "mid_signal": 1583713, "gamma_signal": -93486, "vega_signal": -856750, "option_type": "P", "stock_price": 372.69, "utc_time": 1775674345000}, {"instrument": "MSFT", "mid_signal": 59639, "gamma_signal": 6439, "vega_signal": 16073, "option_type": "C", "stock_price": 372.7, "utc_time": 1775674350000}, {"instrument": "MSFT", "mid_signal": 14176, "gamma_signal": -1579, "vega_signal": -3961, "option_type": "P", "stock_price": 372.7, "utc_time": 1775674350000}, {"instrument": "MSFT", "mid_signal": 146534, "gamma_signal": 16333, "vega_signal": 9987, "option_type": "C", "stock_price": 372.66, "utc_time": 1775674355000}, {"instrument": "MSFT", "mid_signal": 3886, "gamma_signal": -653, "vega_signal": -1882, "option_type": "P", "stock_price": 372.7, "utc_time": 1775674355000}, {"instrument": "MSFT", "mid_signal": -149082, "gamma_signal": -16096, "vega_signal": -40178, "option_type": "C", "stock_price": 372.66, "utc_time": 1775674360000}, {"instrument": "MSFT", "mid_signal": 104956, "gamma_signal": -78208, "vega_signal": -12410, "option_type": "P", "stock_price": 372.66, "utc_time": 1775674360000}, {"instrument": "MSFT", "mid_signal": -130519, "gamma_signal": -15720, "vega_signal": -24279, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674365000}, {"instrument": "MSFT", "mid_signal": -49228, "gamma_signal": 19408, "vega_signal": 5216, "option_type": "P", "stock_price": 372.64, "utc_time": 1775674365000}, {"instrument": "MSFT", "mid_signal": -23792, "gamma_signal": -847, "vega_signal": -2502, "option_type": "C", "stock_price": 372.5, "utc_time": 1775674370000}, {"instrument": "MSFT", "mid_signal": 64083, "gamma_signal": -10493, "vega_signal": -26525, "option_type": "P", "stock_price": 372.51, "utc_time": 1775674370000}, {"instrument": "MSFT", "mid_signal": 180863, "gamma_signal": -16088, "vega_signal": 182190, "option_type": "C", "stock_price": 372.5, "utc_time": 1775674375000}, {"instrument": "MSFT", "mid_signal": -14501, "gamma_signal": 2016, "vega_signal": 5410, "option_type": "P", "stock_price": 372.5, "utc_time": 1775674375000}, {"instrument": "MSFT", "mid_signal": 165363, "gamma_signal": -41575, "vega_signal": 30363, "option_type": "C", "stock_price": 372.54, "utc_time": 1775674380000}, {"instrument": "MSFT", "mid_signal": -18248, "gamma_signal": 1713, "vega_signal": 4146, "option_type": "P", "stock_price": 372.54, "utc_time": 1775674380000}, {"instrument": "MSFT", "mid_signal": 179746, "gamma_signal": 17548, "vega_signal": 60731, "option_type": "C", "stock_price": 372.54, "utc_time": 1775674385000}, {"instrument": "MSFT", "mid_signal": 87611, "gamma_signal": -44562, "vega_signal": -3138, "option_type": "P", "stock_price": 372.54, "utc_time": 1775674385000}, {"instrument": "MSFT", "mid_signal": -201806, "gamma_signal": -24257, "vega_signal": -81539, "option_type": "C", "stock_price": 372.54, "utc_time": 1775674390000}, {"instrument": "MSFT", "mid_signal": 31906, "gamma_signal": -10424, "vega_signal": -4585, "option_type": "P", "stock_price": 372.54, "utc_time": 1775674390000}, {"instrument": "MSFT", "mid_signal": -272124, "gamma_signal": -24825, "vega_signal": -121728, "option_type": "C", "stock_price": 372.51, "utc_time": 1775674395000}, {"instrument": "MSFT", "mid_signal": 538, "gamma_signal": 379, "vega_signal": -35530, "option_type": "P", "stock_price": 372.51, "utc_time": 1775674395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775674400000}, {"instrument": "MSFT", "mid_signal": 87185, "gamma_signal": -43963, "vega_signal": -2289, "option_type": "P", "stock_price": 372.54, "utc_time": 1775674400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775674405000}, {"instrument": "MSFT", "mid_signal": -45225, "gamma_signal": 3302, "vega_signal": 6193, "option_type": "P", "stock_price": 372.54, "utc_time": 1775674405000}, {"instrument": "MSFT", "mid_signal": -268452, "gamma_signal": -75239, "vega_signal": -43991, "option_type": "C", "stock_price": 372.48, "utc_time": 1775674410000}, {"instrument": "MSFT", "mid_signal": -217397, "gamma_signal": 20286, "vega_signal": 41660, "option_type": "P", "stock_price": 372.48, "utc_time": 1775674410000}, {"instrument": "MSFT", "mid_signal": -222564, "gamma_signal": -36455, "vega_signal": -87072, "option_type": "C", "stock_price": 372.56, "utc_time": 1775674415000}, {"instrument": "MSFT", "mid_signal": 32291, "gamma_signal": -5501, "vega_signal": -14740, "option_type": "P", "stock_price": 372.57, "utc_time": 1775674415000}, {"instrument": "MSFT", "mid_signal": 140720, "gamma_signal": 16055, "vega_signal": 22879, "option_type": "C", "stock_price": 372.545, "utc_time": 1775674420000}, {"instrument": "MSFT", "mid_signal": -33823, "gamma_signal": 1044, "vega_signal": 63099, "option_type": "P", "stock_price": 372.56, "utc_time": 1775674420000}, {"instrument": "MSFT", "mid_signal": 395438, "gamma_signal": 33582, "vega_signal": 70887, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674425000}, {"instrument": "MSFT", "mid_signal": 64410, "gamma_signal": 4630, "vega_signal": -68467, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674425000}, {"instrument": "MSFT", "mid_signal": -8, "gamma_signal": -1, "vega_signal": -2, "option_type": "C", "stock_price": 372.53, "utc_time": 1775674430000}, {"instrument": "MSFT", "mid_signal": 5827, "gamma_signal": 9889, "vega_signal": -6284, "option_type": "P", "stock_price": 372.53, "utc_time": 1775674430000}, {"instrument": "MSFT", "mid_signal": -364385, "gamma_signal": -39013, "vega_signal": -109677, "option_type": "C", "stock_price": 372.5, "utc_time": 1775674435000}, {"instrument": "MSFT", "mid_signal": 88537, "gamma_signal": -44217, "vega_signal": -3118, "option_type": "P", "stock_price": 372.53, "utc_time": 1775674435000}, {"instrument": "MSFT", "mid_signal": -171170, "gamma_signal": -17931, "vega_signal": -72411, "option_type": "C", "stock_price": 372.47, "utc_time": 1775674440000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775674440000}, {"instrument": "MSFT", "mid_signal": -93188, "gamma_signal": -8150, "vega_signal": -11517, "option_type": "C", "stock_price": 372.56, "utc_time": 1775674445000}, {"instrument": "MSFT", "mid_signal": -93324, "gamma_signal": 30728, "vega_signal": 1152, "option_type": "P", "stock_price": 372.56, "utc_time": 1775674445000}, {"instrument": "MSFT", "mid_signal": 31876, "gamma_signal": 413, "vega_signal": 78430, "option_type": "C", "stock_price": 372.56, "utc_time": 1775674450000}, {"instrument": "MSFT", "mid_signal": 3359, "gamma_signal": -3166, "vega_signal": -253, "option_type": "P", "stock_price": 372.56, "utc_time": 1775674450000}, {"instrument": "MSFT", "mid_signal": 44265, "gamma_signal": 7254, "vega_signal": 17351, "option_type": "C", "stock_price": 372.56, "utc_time": 1775674455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.56, "utc_time": 1775674455000}, {"instrument": "MSFT", "mid_signal": -88449, "gamma_signal": -9748, "vega_signal": -24018, "option_type": "C", "stock_price": 372.57, "utc_time": 1775674460000}, {"instrument": "MSFT", "mid_signal": -324, "gamma_signal": -555, "vega_signal": 1377, "option_type": "P", "stock_price": 372.57, "utc_time": 1775674460000}, {"instrument": "MSFT", "mid_signal": 175811, "gamma_signal": 16318, "vega_signal": 86943, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674465000}, {"instrument": "MSFT", "mid_signal": 55808, "gamma_signal": -16735, "vega_signal": 2650, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674465000}, {"instrument": "MSFT", "mid_signal": -243268, "gamma_signal": -11801, "vega_signal": -135029, "option_type": "C", "stock_price": 372.63, "utc_time": 1775674470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674470000}, {"instrument": "MSFT", "mid_signal": 247279, "gamma_signal": 27843, "vega_signal": 29568, "option_type": "C", "stock_price": 372.65, "utc_time": 1775674475000}, {"instrument": "MSFT", "mid_signal": -10072, "gamma_signal": 563, "vega_signal": 9630, "option_type": "P", "stock_price": 372.65, "utc_time": 1775674475000}, {"instrument": "MSFT", "mid_signal": -201518, "gamma_signal": -67331, "vega_signal": -44029, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674480000}, {"instrument": "MSFT", "mid_signal": -90754, "gamma_signal": 44571, "vega_signal": 3100, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674480000}, {"instrument": "MSFT", "mid_signal": -89941, "gamma_signal": -7335, "vega_signal": -18767, "option_type": "C", "stock_price": 372.6, "utc_time": 1775674485000}, {"instrument": "MSFT", "mid_signal": 42858, "gamma_signal": -4744, "vega_signal": -11903, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674485000}, {"instrument": "MSFT", "mid_signal": -251235, "gamma_signal": -17313, "vega_signal": -43951, "option_type": "C", "stock_price": 372.7, "utc_time": 1775674490000}, {"instrument": "MSFT", "mid_signal": -18155, "gamma_signal": 8916, "vega_signal": 620, "option_type": "P", "stock_price": 372.68, "utc_time": 1775674490000}, {"instrument": "MSFT", "mid_signal": 188951, "gamma_signal": 16357, "vega_signal": 41457, "option_type": "C", "stock_price": 372.67, "utc_time": 1775674495000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775674495000}, {"instrument": "MSFT", "mid_signal": -26504, "gamma_signal": -451, "vega_signal": -474211, "option_type": "C", "stock_price": 372.62, "utc_time": 1775674500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.67, "utc_time": 1775674500000}, {"instrument": "MSFT", "mid_signal": -21249, "gamma_signal": 2776, "vega_signal": -7589, "option_type": "C", "stock_price": 372.59, "utc_time": 1775674505000}, {"instrument": "MSFT", "mid_signal": 7353, "gamma_signal": -11455, "vega_signal": -29359, "option_type": "P", "stock_price": 372.59, "utc_time": 1775674505000}, {"instrument": "MSFT", "mid_signal": 90835, "gamma_signal": -474, "vega_signal": 73383, "option_type": "C", "stock_price": 372.58, "utc_time": 1775674510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775674510000}, {"instrument": "MSFT", "mid_signal": -18465, "gamma_signal": -1021, "vega_signal": -21227, "option_type": "C", "stock_price": 372.55, "utc_time": 1775674515000}, {"instrument": "MSFT", "mid_signal": 35669, "gamma_signal": -18335, "vega_signal": -1229, "option_type": "P", "stock_price": 372.55, "utc_time": 1775674515000}, {"instrument": "MSFT", "mid_signal": -517255, "gamma_signal": -54761, "vega_signal": -295499, "option_type": "C", "stock_price": 372.45, "utc_time": 1775674520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775674520000}, {"instrument": "MSFT", "mid_signal": 80160, "gamma_signal": 18987, "vega_signal": 8285, "option_type": "C", "stock_price": 372.46, "utc_time": 1775674525000}, {"instrument": "MSFT", "mid_signal": -81281, "gamma_signal": 13817, "vega_signal": 40468, "option_type": "P", "stock_price": 372.46, "utc_time": 1775674525000}, {"instrument": "MSFT", "mid_signal": -37485, "gamma_signal": 5290, "vega_signal": -177474, "option_type": "C", "stock_price": 372.46, "utc_time": 1775674530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775674530000}, {"instrument": "MSFT", "mid_signal": -33627, "gamma_signal": -238, "vega_signal": -73671, "option_type": "C", "stock_price": 372.53, "utc_time": 1775674535000}, {"instrument": "MSFT", "mid_signal": -225582, "gamma_signal": 22351, "vega_signal": 53302, "option_type": "P", "stock_price": 372.49, "utc_time": 1775674535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775674540000}, {"instrument": "MSFT", "mid_signal": -71334, "gamma_signal": 36669, "vega_signal": 2457, "option_type": "P", "stock_price": 372.53, "utc_time": 1775674540000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775674545000}, {"instrument": "MSFT", "mid_signal": -8266, "gamma_signal": 643, "vega_signal": 6501, "option_type": "P", "stock_price": 372.47, "utc_time": 1775674545000}, {"instrument": "MSFT", "mid_signal": 6297, "gamma_signal": 86, "vega_signal": 21460, "option_type": "C", "stock_price": 372.49, "utc_time": 1775674550000}, {"instrument": "MSFT", "mid_signal": 141594, "gamma_signal": -16046, "vega_signal": -39557, "option_type": "P", "stock_price": 372.47, "utc_time": 1775674550000}, {"instrument": "MSFT", "mid_signal": -19382, "gamma_signal": -8726, "vega_signal": -614, "option_type": "C", "stock_price": 372.49, "utc_time": 1775674555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775674555000}, {"instrument": "MSFT", "mid_signal": -46661, "gamma_signal": -1852, "vega_signal": -49584, "option_type": "C", "stock_price": 372.32, "utc_time": 1775674560000}, {"instrument": "MSFT", "mid_signal": -55261, "gamma_signal": 56004, "vega_signal": 7301, "option_type": "P", "stock_price": 372.32, "utc_time": 1775674560000}, {"instrument": "MSFT", "mid_signal": 10441, "gamma_signal": 829, "vega_signal": 29841, "option_type": "C", "stock_price": 372.36, "utc_time": 1775674565000}, {"instrument": "MSFT", "mid_signal": -27177, "gamma_signal": -1050, "vega_signal": -9901, "option_type": "P", "stock_price": 372.36, "utc_time": 1775674565000}, {"instrument": "MSFT", "mid_signal": -451606, "gamma_signal": -44222, "vega_signal": -189695, "option_type": "C", "stock_price": 372.45, "utc_time": 1775674570000}, {"instrument": "MSFT", "mid_signal": -28158, "gamma_signal": 16309, "vega_signal": -2360, "option_type": "P", "stock_price": 372.45, "utc_time": 1775674570000}, {"instrument": "MSFT", "mid_signal": -46731, "gamma_signal": -7008, "vega_signal": 44600, "option_type": "C", "stock_price": 372.45, "utc_time": 1775674575000}, {"instrument": "MSFT", "mid_signal": -157012, "gamma_signal": 26461, "vega_signal": 40665, "option_type": "P", "stock_price": 372.45, "utc_time": 1775674575000}, {"instrument": "MSFT", "mid_signal": 72159, "gamma_signal": 8145, "vega_signal": 19869, "option_type": "C", "stock_price": 372.36, "utc_time": 1775674580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775674580000}, {"instrument": "MSFT", "mid_signal": -360911, "gamma_signal": -40739, "vega_signal": -99378, "option_type": "C", "stock_price": 372.39, "utc_time": 1775674585000}, {"instrument": "MSFT", "mid_signal": 145349, "gamma_signal": -15879, "vega_signal": -39829, "option_type": "P", "stock_price": 372.39, "utc_time": 1775674585000}, {"instrument": "MSFT", "mid_signal": 254791, "gamma_signal": 28602, "vega_signal": 67996, "option_type": "C", "stock_price": 372.37, "utc_time": 1775674590000}, {"instrument": "MSFT", "mid_signal": 1029530, "gamma_signal": -96901, "vega_signal": -229270, "option_type": "P", "stock_price": 372.39, "utc_time": 1775674590000}, {"instrument": "MSFT", "mid_signal": -19103, "gamma_signal": -6714, "vega_signal": -28244, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674595000}, {"instrument": "MSFT", "mid_signal": -130884, "gamma_signal": 14293, "vega_signal": 36283, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674595000}, {"instrument": "MSFT", "mid_signal": -31282, "gamma_signal": -5010, "vega_signal": -41635, "option_type": "C", "stock_price": 372.4, "utc_time": 1775674600000}, {"instrument": "MSFT", "mid_signal": 141202, "gamma_signal": -53777, "vega_signal": -14528, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674600000}, {"instrument": "MSFT", "mid_signal": 262026, "gamma_signal": 30717, "vega_signal": -19420, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674605000}, {"instrument": "MSFT", "mid_signal": -35240, "gamma_signal": 14162, "vega_signal": 941, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674605000}, {"instrument": "MSFT", "mid_signal": 225001, "gamma_signal": 23587, "vega_signal": 67851, "option_type": "C", "stock_price": 372.37, "utc_time": 1775674610000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674610000}, {"instrument": "MSFT", "mid_signal": -45824, "gamma_signal": -18015, "vega_signal": -23975, "option_type": "C", "stock_price": 372.345, "utc_time": 1775674615000}, {"instrument": "MSFT", "mid_signal": -38789, "gamma_signal": 35252, "vega_signal": 2764, "option_type": "P", "stock_price": 372.345, "utc_time": 1775674615000}, {"instrument": "MSFT", "mid_signal": 288740, "gamma_signal": 32593, "vega_signal": 79506, "option_type": "C", "stock_price": 372.42, "utc_time": 1775674620000}, {"instrument": "MSFT", "mid_signal": 29072, "gamma_signal": -3176, "vega_signal": -7966, "option_type": "P", "stock_price": 372.42, "utc_time": 1775674620000}, {"instrument": "MSFT", "mid_signal": 143258, "gamma_signal": 15991, "vega_signal": 37585, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674625000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775674625000}, {"instrument": "MSFT", "mid_signal": 117688, "gamma_signal": 15773, "vega_signal": -103338, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674630000}, {"instrument": "MSFT", "mid_signal": -102944, "gamma_signal": 4205, "vega_signal": 16873, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674635000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674635000}, {"instrument": "MSFT", "mid_signal": 126412, "gamma_signal": 14622, "vega_signal": 35664, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674640000}, {"instrument": "MSFT", "mid_signal": -32888, "gamma_signal": 3394, "vega_signal": 298, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674640000}, {"instrument": "MSFT", "mid_signal": -44391, "gamma_signal": -582, "vega_signal": -97596, "option_type": "C", "stock_price": 372.37, "utc_time": 1775674645000}, {"instrument": "MSFT", "mid_signal": -32048, "gamma_signal": 1861, "vega_signal": 17151, "option_type": "P", "stock_price": 372.37, "utc_time": 1775674645000}, {"instrument": "MSFT", "mid_signal": 5930, "gamma_signal": 90, "vega_signal": 29571, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674650000}, {"instrument": "MSFT", "mid_signal": -10209, "gamma_signal": 291, "vega_signal": 14719, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674650000}, {"instrument": "MSFT", "mid_signal": -5964, "gamma_signal": -1334, "vega_signal": -3382, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674655000}, {"instrument": "MSFT", "mid_signal": -160403, "gamma_signal": 75553, "vega_signal": 7297, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674660000}, {"instrument": "MSFT", "mid_signal": -8019, "gamma_signal": 1337, "vega_signal": 3843, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674660000}, {"instrument": "MSFT", "mid_signal": 5977, "gamma_signal": 263, "vega_signal": 8496, "option_type": "C", "stock_price": 372.41, "utc_time": 1775674665000}, {"instrument": "MSFT", "mid_signal": -13718, "gamma_signal": 864, "vega_signal": 14439, "option_type": "P", "stock_price": 372.3, "utc_time": 1775674665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.41, "utc_time": 1775674670000}, {"instrument": "MSFT", "mid_signal": 179642, "gamma_signal": -49542, "vega_signal": -42324, "option_type": "P", "stock_price": 372.41, "utc_time": 1775674670000}, {"instrument": "MSFT", "mid_signal": -18455, "gamma_signal": -1110, "vega_signal": -43851, "option_type": "C", "stock_price": 372.41, "utc_time": 1775674675000}, {"instrument": "MSFT", "mid_signal": 133570, "gamma_signal": -12078, "vega_signal": -342082, "option_type": "P", "stock_price": 372.41, "utc_time": 1775674675000}, {"instrument": "MSFT", "mid_signal": -1988, "gamma_signal": -445, "vega_signal": -1128, "option_type": "C", "stock_price": 372.4, "utc_time": 1775674680000}, {"instrument": "MSFT", "mid_signal": -37092, "gamma_signal": 1345, "vega_signal": 14768, "option_type": "P", "stock_price": 372.28, "utc_time": 1775674680000}, {"instrument": "MSFT", "mid_signal": -2817, "gamma_signal": 982, "vega_signal": -21126, "option_type": "C", "stock_price": 372.39, "utc_time": 1775674685000}, {"instrument": "MSFT", "mid_signal": 9681, "gamma_signal": -15501, "vega_signal": 6749, "option_type": "P", "stock_price": 372.39, "utc_time": 1775674685000}, {"instrument": "MSFT", "mid_signal": -17840, "gamma_signal": -126, "vega_signal": -90987, "option_type": "C", "stock_price": 372.52, "utc_time": 1775674690000}, {"instrument": "MSFT", "mid_signal": -108908, "gamma_signal": 87260, "vega_signal": -4325, "option_type": "P", "stock_price": 372.52, "utc_time": 1775674690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.52, "utc_time": 1775674695000}, {"instrument": "MSFT", "mid_signal": -131628, "gamma_signal": 6093, "vega_signal": 36019, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674695000}, {"instrument": "MSFT", "mid_signal": 9097, "gamma_signal": 13683, "vega_signal": 1072, "option_type": "C", "stock_price": 372.4, "utc_time": 1775674700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674700000}, {"instrument": "MSFT", "mid_signal": -8431, "gamma_signal": -55, "vega_signal": -68464, "option_type": "C", "stock_price": 372.4, "utc_time": 1775674705000}, {"instrument": "MSFT", "mid_signal": 52468, "gamma_signal": -11922, "vega_signal": -8718, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674705000}, {"instrument": "MSFT", "mid_signal": -29898, "gamma_signal": -2949, "vega_signal": 33654, "option_type": "C", "stock_price": 372.4, "utc_time": 1775674710000}, {"instrument": "MSFT", "mid_signal": 1099351, "gamma_signal": -133779, "vega_signal": -481353, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674710000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775674715000}, {"instrument": "MSFT", "mid_signal": -14370, "gamma_signal": 1583, "vega_signal": 3285, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674715000}, {"instrument": "MSFT", "mid_signal": -44099, "gamma_signal": -9818, "vega_signal": -24962, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674720000}, {"instrument": "MSFT", "mid_signal": -9645, "gamma_signal": 143, "vega_signal": 32477, "option_type": "P", "stock_price": 372.34, "utc_time": 1775674720000}, {"instrument": "MSFT", "mid_signal": -14563, "gamma_signal": -1598, "vega_signal": -3984, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674725000}, {"instrument": "MSFT", "mid_signal": 4120, "gamma_signal": -674, "vega_signal": -1959, "option_type": "P", "stock_price": 372.45, "utc_time": 1775674725000}, {"instrument": "MSFT", "mid_signal": -26556, "gamma_signal": -467, "vega_signal": -54143, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674730000}, {"instrument": "MSFT", "mid_signal": -18595, "gamma_signal": 1679, "vega_signal": 4139, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674730000}, {"instrument": "MSFT", "mid_signal": 3900, "gamma_signal": 326, "vega_signal": 5277, "option_type": "C", "stock_price": 372.36, "utc_time": 1775674735000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.36, "utc_time": 1775674735000}, {"instrument": "MSFT", "mid_signal": 19247, "gamma_signal": 481, "vega_signal": 39564, "option_type": "C", "stock_price": 372.34, "utc_time": 1775674740000}, {"instrument": "MSFT", "mid_signal": -30438, "gamma_signal": 1202, "vega_signal": 2746, "option_type": "P", "stock_price": 372.34, "utc_time": 1775674740000}, {"instrument": "MSFT", "mid_signal": -29263, "gamma_signal": -1395, "vega_signal": -19428, "option_type": "C", "stock_price": 372.23, "utc_time": 1775674745000}, {"instrument": "MSFT", "mid_signal": -21780, "gamma_signal": 1900, "vega_signal": 43505, "option_type": "P", "stock_price": 372.27, "utc_time": 1775674745000}, {"instrument": "MSFT", "mid_signal": -742352, "gamma_signal": -51094, "vega_signal": -467775, "option_type": "C", "stock_price": 372.16, "utc_time": 1775674750000}, {"instrument": "MSFT", "mid_signal": -37414, "gamma_signal": 4353, "vega_signal": 11026, "option_type": "P", "stock_price": 372.16, "utc_time": 1775674750000}, {"instrument": "MSFT", "mid_signal": -66134, "gamma_signal": -12622, "vega_signal": -30116, "option_type": "C", "stock_price": 372.15, "utc_time": 1775674755000}, {"instrument": "MSFT", "mid_signal": -41371, "gamma_signal": 37407, "vega_signal": 1790, "option_type": "P", "stock_price": 372.19, "utc_time": 1775674755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775674760000}, {"instrument": "MSFT", "mid_signal": 150568, "gamma_signal": -122232, "vega_signal": -9355, "option_type": "P", "stock_price": 372.16, "utc_time": 1775674760000}, {"instrument": "MSFT", "mid_signal": -104430, "gamma_signal": -13962, "vega_signal": -44684, "option_type": "C", "stock_price": 372.16, "utc_time": 1775674765000}, {"instrument": "MSFT", "mid_signal": 48024, "gamma_signal": -5496, "vega_signal": -13900, "option_type": "P", "stock_price": 372.16, "utc_time": 1775674765000}, {"instrument": "MSFT", "mid_signal": -92287, "gamma_signal": -7997, "vega_signal": -20672, "option_type": "C", "stock_price": 372.16, "utc_time": 1775674770000}, {"instrument": "MSFT", "mid_signal": 5628, "gamma_signal": 323, "vega_signal": -2250, "option_type": "P", "stock_price": 372.16, "utc_time": 1775674770000}, {"instrument": "MSFT", "mid_signal": 10482, "gamma_signal": 1432, "vega_signal": 3499, "option_type": "C", "stock_price": 372.17, "utc_time": 1775674775000}, {"instrument": "MSFT", "mid_signal": -461678, "gamma_signal": 36622, "vega_signal": 280882, "option_type": "P", "stock_price": 372.17, "utc_time": 1775674775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.17, "utc_time": 1775674780000}, {"instrument": "MSFT", "mid_signal": 198496, "gamma_signal": -88068, "vega_signal": -2831, "option_type": "P", "stock_price": 372.22, "utc_time": 1775674780000}, {"instrument": "MSFT", "mid_signal": 369295, "gamma_signal": 31999, "vega_signal": 82721, "option_type": "C", "stock_price": 372.33, "utc_time": 1775674785000}, {"instrument": "MSFT", "mid_signal": -4515, "gamma_signal": -9481, "vega_signal": 7095, "option_type": "P", "stock_price": 372.33, "utc_time": 1775674785000}, {"instrument": "MSFT", "mid_signal": -26316, "gamma_signal": -3019, "vega_signal": -25861, "option_type": "C", "stock_price": 372.33, "utc_time": 1775674790000}, {"instrument": "MSFT", "mid_signal": 21695, "gamma_signal": -18895, "vega_signal": -1461, "option_type": "P", "stock_price": 372.33, "utc_time": 1775674790000}, {"instrument": "MSFT", "mid_signal": -102286, "gamma_signal": -6171, "vega_signal": -8448, "option_type": "C", "stock_price": 372.32, "utc_time": 1775674795000}, {"instrument": "MSFT", "mid_signal": 20462, "gamma_signal": -8914, "vega_signal": -590, "option_type": "P", "stock_price": 372.27, "utc_time": 1775674795000}, {"instrument": "MSFT", "mid_signal": -12706, "gamma_signal": 2650, "vega_signal": -8022, "option_type": "C", "stock_price": 372.3, "utc_time": 1775674800000}, {"instrument": "MSFT", "mid_signal": 13016, "gamma_signal": -11336, "vega_signal": -877, "option_type": "P", "stock_price": 372.3, "utc_time": 1775674800000}, {"instrument": "MSFT", "mid_signal": 36352, "gamma_signal": 61415, "vega_signal": 386963, "option_type": "C", "stock_price": 372.47, "utc_time": 1775674805000}, {"instrument": "MSFT", "mid_signal": 424, "gamma_signal": 34532, "vega_signal": -262, "option_type": "P", "stock_price": 372.3, "utc_time": 1775674805000}, {"instrument": "MSFT", "mid_signal": 159578, "gamma_signal": 85392, "vega_signal": 11416, "option_type": "C", "stock_price": 372.47, "utc_time": 1775674810000}, {"instrument": "MSFT", "mid_signal": 21341, "gamma_signal": -15329, "vega_signal": 2962, "option_type": "P", "stock_price": 372.47, "utc_time": 1775674810000}, {"instrument": "MSFT", "mid_signal": -279600, "gamma_signal": -31435, "vega_signal": -76483, "option_type": "C", "stock_price": 372.47, "utc_time": 1775674815000}, {"instrument": "MSFT", "mid_signal": 8817, "gamma_signal": -7454, "vega_signal": -586, "option_type": "P", "stock_price": 372.47, "utc_time": 1775674815000}, {"instrument": "MSFT", "mid_signal": 10931, "gamma_signal": 124, "vega_signal": 41964, "option_type": "C", "stock_price": 372.47, "utc_time": 1775674820000}, {"instrument": "MSFT", "mid_signal": -57494, "gamma_signal": 32281, "vega_signal": 5928, "option_type": "P", "stock_price": 372.47, "utc_time": 1775674820000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.47, "utc_time": 1775674825000}, {"instrument": "MSFT", "mid_signal": 1993334, "gamma_signal": -852398, "vega_signal": -55723, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674825000}, {"instrument": "MSFT", "mid_signal": -138417, "gamma_signal": -4993, "vega_signal": -16639, "option_type": "C", "stock_price": 372.41, "utc_time": 1775674830000}, {"instrument": "MSFT", "mid_signal": 30153, "gamma_signal": -727, "vega_signal": -5928, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674830000}, {"instrument": "MSFT", "mid_signal": -49469, "gamma_signal": -2744, "vega_signal": -25850, "option_type": "C", "stock_price": 372.41, "utc_time": 1775674835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775674835000}, {"instrument": "MSFT", "mid_signal": -46653, "gamma_signal": -19376, "vega_signal": -11551, "option_type": "C", "stock_price": 372.43, "utc_time": 1775674840000}, {"instrument": "MSFT", "mid_signal": 23039, "gamma_signal": -1672, "vega_signal": -3953, "option_type": "P", "stock_price": 372.41, "utc_time": 1775674840000}, {"instrument": "MSFT", "mid_signal": 1616, "gamma_signal": -2757, "vega_signal": 10858, "option_type": "C", "stock_price": 372.41, "utc_time": 1775674845000}, {"instrument": "MSFT", "mid_signal": 123553, "gamma_signal": -43572, "vega_signal": -11199, "option_type": "P", "stock_price": 372.41, "utc_time": 1775674845000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.42, "utc_time": 1775674850000}, {"instrument": "MSFT", "mid_signal": -36984, "gamma_signal": 5117, "vega_signal": 12528, "option_type": "P", "stock_price": 372.37, "utc_time": 1775674850000}, {"instrument": "MSFT", "mid_signal": 68396, "gamma_signal": 8732, "vega_signal": 134151, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674855000}, {"instrument": "MSFT", "mid_signal": 4028, "gamma_signal": -675, "vega_signal": -1926, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674855000}, {"instrument": "MSFT", "mid_signal": 268641, "gamma_signal": 298929, "vega_signal": 90264, "option_type": "C", "stock_price": 372.28, "utc_time": 1775674860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674860000}, {"instrument": "MSFT", "mid_signal": -89621, "gamma_signal": -3050, "vega_signal": -99872, "option_type": "C", "stock_price": 372.24, "utc_time": 1775674865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.28, "utc_time": 1775674865000}, {"instrument": "MSFT", "mid_signal": -17858, "gamma_signal": -754, "vega_signal": -12534, "option_type": "C", "stock_price": 372.3, "utc_time": 1775674870000}, {"instrument": "MSFT", "mid_signal": -29206, "gamma_signal": 3255, "vega_signal": 7266, "option_type": "P", "stock_price": 372.23, "utc_time": 1775674870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775674875000}, {"instrument": "MSFT", "mid_signal": 383209, "gamma_signal": -36309, "vega_signal": -84251, "option_type": "P", "stock_price": 372.4, "utc_time": 1775674875000}, {"instrument": "MSFT", "mid_signal": -78414, "gamma_signal": -40272, "vega_signal": -814, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674880000}, {"instrument": "MSFT", "mid_signal": -61013, "gamma_signal": 2431, "vega_signal": 83759, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674880000}, {"instrument": "MSFT", "mid_signal": 56204, "gamma_signal": 8025, "vega_signal": 20031, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674885000}, {"instrument": "MSFT", "mid_signal": 28750, "gamma_signal": -9699, "vega_signal": -3610, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674885000}, {"instrument": "MSFT", "mid_signal": -10115, "gamma_signal": -306, "vega_signal": -14644, "option_type": "C", "stock_price": 372.35, "utc_time": 1775674890000}, {"instrument": "MSFT", "mid_signal": 23781, "gamma_signal": -1627, "vega_signal": -15589, "option_type": "P", "stock_price": 372.35, "utc_time": 1775674890000}, {"instrument": "MSFT", "mid_signal": -25115, "gamma_signal": -8386, "vega_signal": -27944, "option_type": "C", "stock_price": 372.31, "utc_time": 1775674895000}, {"instrument": "MSFT", "mid_signal": -103224, "gamma_signal": 74301, "vega_signal": 9270, "option_type": "P", "stock_price": 372.36, "utc_time": 1775674895000}, {"instrument": "MSFT", "mid_signal": -8146, "gamma_signal": -1354, "vega_signal": -4822, "option_type": "C", "stock_price": 372.39, "utc_time": 1775674900000}, {"instrument": "MSFT", "mid_signal": -14543, "gamma_signal": 1626, "vega_signal": 3280, "option_type": "P", "stock_price": 372.43, "utc_time": 1775674900000}, {"instrument": "MSFT", "mid_signal": 47249, "gamma_signal": 574, "vega_signal": 106478, "option_type": "C", "stock_price": 372.45, "utc_time": 1775674905000}, {"instrument": "MSFT", "mid_signal": 384218, "gamma_signal": -71164, "vega_signal": -119530, "option_type": "P", "stock_price": 372.45, "utc_time": 1775674905000}, {"instrument": "MSFT", "mid_signal": -2871, "gamma_signal": -617, "vega_signal": -1498, "option_type": "C", "stock_price": 372.42, "utc_time": 1775674910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.44, "utc_time": 1775674910000}, {"instrument": "MSFT", "mid_signal": 179768, "gamma_signal": 43571, "vega_signal": 95043, "option_type": "C", "stock_price": 372.49, "utc_time": 1775674915000}, {"instrument": "MSFT", "mid_signal": -5009, "gamma_signal": -4516, "vega_signal": -12146, "option_type": "P", "stock_price": 372.49, "utc_time": 1775674915000}, {"instrument": "MSFT", "mid_signal": -5566, "gamma_signal": -36, "vega_signal": -14711, "option_type": "C", "stock_price": 372.49, "utc_time": 1775674920000}, {"instrument": "MSFT", "mid_signal": 13736, "gamma_signal": -2052, "vega_signal": -5485, "option_type": "P", "stock_price": 372.49, "utc_time": 1775674920000}, {"instrument": "MSFT", "mid_signal": 17676, "gamma_signal": 422, "vega_signal": 43312, "option_type": "C", "stock_price": 372.51, "utc_time": 1775674925000}, {"instrument": "MSFT", "mid_signal": 8515, "gamma_signal": 683, "vega_signal": -4306, "option_type": "P", "stock_price": 372.51, "utc_time": 1775674925000}, {"instrument": "MSFT", "mid_signal": -21029, "gamma_signal": -2978, "vega_signal": -7012, "option_type": "C", "stock_price": 372.51, "utc_time": 1775674930000}, {"instrument": "MSFT", "mid_signal": 652575, "gamma_signal": -70893, "vega_signal": -5964, "option_type": "P", "stock_price": 372.51, "utc_time": 1775674930000}, {"instrument": "MSFT", "mid_signal": -8507, "gamma_signal": -88, "vega_signal": -19363, "option_type": "C", "stock_price": 372.51, "utc_time": 1775674935000}, {"instrument": "MSFT", "mid_signal": 11883, "gamma_signal": -806, "vega_signal": -8468, "option_type": "P", "stock_price": 372.51, "utc_time": 1775674935000}, {"instrument": "MSFT", "mid_signal": 11629, "gamma_signal": 2528, "vega_signal": 6055, "option_type": "C", "stock_price": 372.51, "utc_time": 1775674940000}, {"instrument": "MSFT", "mid_signal": -14639, "gamma_signal": 8118, "vega_signal": -1319, "option_type": "P", "stock_price": 372.49, "utc_time": 1775674940000}, {"instrument": "MSFT", "mid_signal": 18805, "gamma_signal": 1670, "vega_signal": 4139, "option_type": "C", "stock_price": 372.54, "utc_time": 1775674945000}, {"instrument": "MSFT", "mid_signal": 152326, "gamma_signal": -4763, "vega_signal": -250799, "option_type": "P", "stock_price": 372.54, "utc_time": 1775674945000}, {"instrument": "MSFT", "mid_signal": 107905, "gamma_signal": 48516, "vega_signal": 33645, "option_type": "C", "stock_price": 372.64, "utc_time": 1775674950000}, {"instrument": "MSFT", "mid_signal": 967, "gamma_signal": -187, "vega_signal": -626, "option_type": "P", "stock_price": 372.62, "utc_time": 1775674950000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.64, "utc_time": 1775674955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.64, "utc_time": 1775674955000}, {"instrument": "MSFT", "mid_signal": -186621, "gamma_signal": -8420, "vega_signal": -108256, "option_type": "C", "stock_price": 372.56, "utc_time": 1775674960000}, {"instrument": "MSFT", "mid_signal": 26988, "gamma_signal": -1521, "vega_signal": -3467, "option_type": "P", "stock_price": 372.6, "utc_time": 1775674960000}, {"instrument": "MSFT", "mid_signal": -245603, "gamma_signal": -7667, "vega_signal": -282847, "option_type": "C", "stock_price": 372.49, "utc_time": 1775674965000}, {"instrument": "MSFT", "mid_signal": -22736, "gamma_signal": 2290, "vega_signal": 7301, "option_type": "P", "stock_price": 372.49, "utc_time": 1775674965000}, {"instrument": "MSFT", "mid_signal": 192452, "gamma_signal": 2612, "vega_signal": 272558, "option_type": "C", "stock_price": 372.49, "utc_time": 1775674970000}, {"instrument": "MSFT", "mid_signal": 85645, "gamma_signal": -37272, "vega_signal": -2401, "option_type": "P", "stock_price": 372.49, "utc_time": 1775674970000}, {"instrument": "MSFT", "mid_signal": -7098, "gamma_signal": -1209, "vega_signal": -2820, "option_type": "C", "stock_price": 372.37, "utc_time": 1775674975000}, {"instrument": "MSFT", "mid_signal": -7903, "gamma_signal": 227, "vega_signal": 13404, "option_type": "P", "stock_price": 372.37, "utc_time": 1775674975000}, {"instrument": "MSFT", "mid_signal": -6892, "gamma_signal": -163, "vega_signal": 2121, "option_type": "C", "stock_price": 372.38, "utc_time": 1775674980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.37, "utc_time": 1775674980000}, {"instrument": "MSFT", "mid_signal": 58755, "gamma_signal": 6773, "vega_signal": 20376, "option_type": "C", "stock_price": 372.45, "utc_time": 1775674985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775674985000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775674990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775674990000}, {"instrument": "MSFT", "mid_signal": 10758, "gamma_signal": -2506, "vega_signal": 15771, "option_type": "C", "stock_price": 372.55, "utc_time": 1775674995000}, {"instrument": "MSFT", "mid_signal": 28903, "gamma_signal": -3207, "vega_signal": -7946, "option_type": "P", "stock_price": 372.53, "utc_time": 1775674995000}, {"instrument": "MSFT", "mid_signal": 12154, "gamma_signal": 844, "vega_signal": 7871, "option_type": "C", "stock_price": 372.55, "utc_time": 1775675000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775675000000}, {"instrument": "MSFT", "mid_signal": 186157, "gamma_signal": 155677, "vega_signal": 59851, "option_type": "C", "stock_price": 372.54, "utc_time": 1775675005000}, {"instrument": "MSFT", "mid_signal": -15927, "gamma_signal": 2271, "vega_signal": 6718, "option_type": "P", "stock_price": 372.54, "utc_time": 1775675005000}, {"instrument": "MSFT", "mid_signal": -3054, "gamma_signal": -364, "vega_signal": -3307, "option_type": "C", "stock_price": 372.54, "utc_time": 1775675010000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775675010000}, {"instrument": "MSFT", "mid_signal": 68087, "gamma_signal": 67639, "vega_signal": 4855, "option_type": "C", "stock_price": 372.58, "utc_time": 1775675015000}, {"instrument": "MSFT", "mid_signal": -37283, "gamma_signal": 34452, "vega_signal": 2533, "option_type": "P", "stock_price": 372.58, "utc_time": 1775675015000}, {"instrument": "MSFT", "mid_signal": 21786, "gamma_signal": 111, "vega_signal": 18175, "option_type": "C", "stock_price": 372.53, "utc_time": 1775675020000}, {"instrument": "MSFT", "mid_signal": -39481, "gamma_signal": 5667, "vega_signal": 15026, "option_type": "P", "stock_price": 372.53, "utc_time": 1775675020000}, {"instrument": "MSFT", "mid_signal": -188828, "gamma_signal": -28571, "vega_signal": -141831, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675025000}, {"instrument": "MSFT", "mid_signal": -46521, "gamma_signal": 4409, "vega_signal": -58382, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675025000}, {"instrument": "MSFT", "mid_signal": 34825, "gamma_signal": 6300, "vega_signal": 23644, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675030000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675035000}, {"instrument": "MSFT", "mid_signal": -2229286, "gamma_signal": 19282, "vega_signal": 685, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675035000}, {"instrument": "MSFT", "mid_signal": 55744, "gamma_signal": 1186, "vega_signal": 114511, "option_type": "C", "stock_price": 372.48, "utc_time": 1775675040000}, {"instrument": "MSFT", "mid_signal": -21080, "gamma_signal": 1355, "vega_signal": 2865, "option_type": "P", "stock_price": 372.48, "utc_time": 1775675040000}, {"instrument": "MSFT", "mid_signal": -9282, "gamma_signal": -9221, "vega_signal": -662, "option_type": "C", "stock_price": 372.48, "utc_time": 1775675045000}, {"instrument": "MSFT", "mid_signal": 477157, "gamma_signal": -29268, "vega_signal": -153722, "option_type": "P", "stock_price": 372.48, "utc_time": 1775675045000}, {"instrument": "MSFT", "mid_signal": 61055, "gamma_signal": 1325, "vega_signal": 98738, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675050000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775675050000}, {"instrument": "MSFT", "mid_signal": -95071, "gamma_signal": -10989, "vega_signal": -997, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675055000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675060000}, {"instrument": "MSFT", "mid_signal": -8173, "gamma_signal": -709, "vega_signal": -6454, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675065000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.51, "utc_time": 1775675065000}, {"instrument": "MSFT", "mid_signal": -15385, "gamma_signal": -179, "vega_signal": -36107, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675070000}, {"instrument": "MSFT", "mid_signal": -5488, "gamma_signal": 188, "vega_signal": 10181, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675070000}, {"instrument": "MSFT", "mid_signal": -18717, "gamma_signal": -193, "vega_signal": -33663, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675075000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675080000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675080000}, {"instrument": "MSFT", "mid_signal": -15532, "gamma_signal": -1282, "vega_signal": -6361, "option_type": "C", "stock_price": 372.465, "utc_time": 1775675085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.465, "utc_time": 1775675085000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.55, "utc_time": 1775675090000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775675090000}, {"instrument": "MSFT", "mid_signal": 67584, "gamma_signal": 11278, "vega_signal": 19425, "option_type": "C", "stock_price": 372.48, "utc_time": 1775675095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.475, "utc_time": 1775675095000}, {"instrument": "MSFT", "mid_signal": -70694, "gamma_signal": -2201, "vega_signal": -104953, "option_type": "C", "stock_price": 372.43, "utc_time": 1775675100000}, {"instrument": "MSFT", "mid_signal": -420, "gamma_signal": -1214, "vega_signal": 9471, "option_type": "P", "stock_price": 372.43, "utc_time": 1775675100000}, {"instrument": "MSFT", "mid_signal": -18142, "gamma_signal": -2339, "vega_signal": -16711, "option_type": "C", "stock_price": 372.37, "utc_time": 1775675105000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.43, "utc_time": 1775675105000}, {"instrument": "MSFT", "mid_signal": -13104, "gamma_signal": -500, "vega_signal": -31809, "option_type": "C", "stock_price": 372.3, "utc_time": 1775675110000}, {"instrument": "MSFT", "mid_signal": -41297, "gamma_signal": 4236, "vega_signal": 29231, "option_type": "P", "stock_price": 372.3, "utc_time": 1775675110000}, {"instrument": "MSFT", "mid_signal": 16173, "gamma_signal": 9977, "vega_signal": 3459, "option_type": "C", "stock_price": 372.25, "utc_time": 1775675115000}, {"instrument": "MSFT", "mid_signal": -145571, "gamma_signal": 16261, "vega_signal": 39766, "option_type": "P", "stock_price": 372.25, "utc_time": 1775675115000}, {"instrument": "MSFT", "mid_signal": -43245, "gamma_signal": -2019, "vega_signal": -49316, "option_type": "C", "stock_price": 372.25, "utc_time": 1775675120000}, {"instrument": "MSFT", "mid_signal": -1112, "gamma_signal": 213, "vega_signal": 781, "option_type": "P", "stock_price": 372.25, "utc_time": 1775675120000}, {"instrument": "MSFT", "mid_signal": -165084, "gamma_signal": -17301, "vega_signal": -43024, "option_type": "C", "stock_price": 372.25, "utc_time": 1775675125000}, {"instrument": "MSFT", "mid_signal": -7744, "gamma_signal": 1338, "vega_signal": 3080, "option_type": "P", "stock_price": 372.25, "utc_time": 1775675125000}, {"instrument": "MSFT", "mid_signal": -81562, "gamma_signal": -4954, "vega_signal": -183447, "option_type": "C", "stock_price": 372.26, "utc_time": 1775675130000}, {"instrument": "MSFT", "mid_signal": 8259, "gamma_signal": -7377, "vega_signal": -536, "option_type": "P", "stock_price": 372.26, "utc_time": 1775675130000}, {"instrument": "MSFT", "mid_signal": -47310, "gamma_signal": -7060, "vega_signal": -47499, "option_type": "C", "stock_price": 372.24, "utc_time": 1775675135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775675135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775675140000}, {"instrument": "MSFT", "mid_signal": -94662, "gamma_signal": 9012, "vega_signal": 562, "option_type": "P", "stock_price": 372.27, "utc_time": 1775675140000}, {"instrument": "MSFT", "mid_signal": -6003, "gamma_signal": -1262, "vega_signal": -3098, "option_type": "C", "stock_price": 372.28, "utc_time": 1775675145000}, {"instrument": "MSFT", "mid_signal": 7954, "gamma_signal": -1145, "vega_signal": -3015, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675145000}, {"instrument": "MSFT", "mid_signal": -89026, "gamma_signal": -123, "vega_signal": -82663, "option_type": "C", "stock_price": 372.3, "utc_time": 1775675150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.3, "utc_time": 1775675150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.3, "utc_time": 1775675155000}, {"instrument": "MSFT", "mid_signal": -4130, "gamma_signal": 3689, "vega_signal": 268, "option_type": "P", "stock_price": 372.3, "utc_time": 1775675155000}, {"instrument": "MSFT", "mid_signal": -17185, "gamma_signal": -135, "vega_signal": -48376, "option_type": "C", "stock_price": 372.19, "utc_time": 1775675160000}, {"instrument": "MSFT", "mid_signal": 4297, "gamma_signal": -6720, "vega_signal": 5469, "option_type": "P", "stock_price": 372.19, "utc_time": 1775675160000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775675165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775675165000}, {"instrument": "MSFT", "mid_signal": 3001, "gamma_signal": 631, "vega_signal": 1549, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675170000}, {"instrument": "MSFT", "mid_signal": 47270, "gamma_signal": -26796, "vega_signal": -4964, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675170000}, {"instrument": "MSFT", "mid_signal": 109225, "gamma_signal": 62121, "vega_signal": 2502, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675175000}, {"instrument": "MSFT", "mid_signal": -2825, "gamma_signal": -42, "vega_signal": 6601, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675175000}, {"instrument": "MSFT", "mid_signal": -142351, "gamma_signal": -4698, "vega_signal": -435640, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675180000}, {"instrument": "MSFT", "mid_signal": -10985, "gamma_signal": -5465, "vega_signal": 13734, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675180000}, {"instrument": "MSFT", "mid_signal": -383817, "gamma_signal": -32917, "vega_signal": -111456, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675185000}, {"instrument": "MSFT", "mid_signal": -38200, "gamma_signal": 9928, "vega_signal": 13723, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675185000}, {"instrument": "MSFT", "mid_signal": -8631, "gamma_signal": -2942, "vega_signal": -14645, "option_type": "C", "stock_price": 372.18, "utc_time": 1775675190000}, {"instrument": "MSFT", "mid_signal": -160901, "gamma_signal": 8748, "vega_signal": 119588, "option_type": "P", "stock_price": 372.19, "utc_time": 1775675190000}, {"instrument": "MSFT", "mid_signal": 17921, "gamma_signal": 8861, "vega_signal": 1626, "option_type": "C", "stock_price": 372.11, "utc_time": 1775675195000}, {"instrument": "MSFT", "mid_signal": -2231, "gamma_signal": 1512, "vega_signal": 70, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675195000}, {"instrument": "MSFT", "mid_signal": -112512, "gamma_signal": -14625, "vega_signal": -76845, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675200000}, {"instrument": "MSFT", "mid_signal": -146490, "gamma_signal": -60322, "vega_signal": 119476, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675205000}, {"instrument": "MSFT", "mid_signal": -80231, "gamma_signal": -42184, "vega_signal": -2754, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675210000}, {"instrument": "MSFT", "mid_signal": 29637, "gamma_signal": -3214, "vega_signal": -7988, "option_type": "P", "stock_price": 372.25, "utc_time": 1775675210000}, {"instrument": "MSFT", "mid_signal": -14264, "gamma_signal": -163, "vega_signal": -38267, "option_type": "C", "stock_price": 372.33, "utc_time": 1775675215000}, {"instrument": "MSFT", "mid_signal": -44459, "gamma_signal": 4821, "vega_signal": 11983, "option_type": "P", "stock_price": 372.27, "utc_time": 1775675215000}, {"instrument": "MSFT", "mid_signal": -6158, "gamma_signal": -315, "vega_signal": -22451, "option_type": "C", "stock_price": 372.36, "utc_time": 1775675220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.33, "utc_time": 1775675220000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.33, "utc_time": 1775675225000}, {"instrument": "MSFT", "mid_signal": 38054, "gamma_signal": -9457, "vega_signal": 198, "option_type": "P", "stock_price": 372.33, "utc_time": 1775675225000}, {"instrument": "MSFT", "mid_signal": 8045, "gamma_signal": 1592, "vega_signal": 4191, "option_type": "C", "stock_price": 372.43, "utc_time": 1775675230000}, {"instrument": "MSFT", "mid_signal": 31538, "gamma_signal": -3488, "vega_signal": -329, "option_type": "P", "stock_price": 372.43, "utc_time": 1775675230000}, {"instrument": "MSFT", "mid_signal": 9497, "gamma_signal": 265, "vega_signal": 38800, "option_type": "C", "stock_price": 372.43, "utc_time": 1775675235000}, {"instrument": "MSFT", "mid_signal": 14987, "gamma_signal": -13912, "vega_signal": -980, "option_type": "P", "stock_price": 372.43, "utc_time": 1775675235000}, {"instrument": "MSFT", "mid_signal": 45916, "gamma_signal": 4076, "vega_signal": 24199, "option_type": "C", "stock_price": 372.53, "utc_time": 1775675240000}, {"instrument": "MSFT", "mid_signal": 13186, "gamma_signal": 297, "vega_signal": 2558, "option_type": "P", "stock_price": 372.53, "utc_time": 1775675240000}, {"instrument": "MSFT", "mid_signal": 65635, "gamma_signal": 10444, "vega_signal": 32870, "option_type": "C", "stock_price": 372.57, "utc_time": 1775675245000}, {"instrument": "MSFT", "mid_signal": 16374, "gamma_signal": -353, "vega_signal": -14683, "option_type": "P", "stock_price": 372.57, "utc_time": 1775675245000}, {"instrument": "MSFT", "mid_signal": 143194, "gamma_signal": 5118, "vega_signal": 247044, "option_type": "C", "stock_price": 372.57, "utc_time": 1775675250000}, {"instrument": "MSFT", "mid_signal": -22939, "gamma_signal": 1679, "vega_signal": 3959, "option_type": "P", "stock_price": 372.54, "utc_time": 1775675250000}, {"instrument": "MSFT", "mid_signal": 344450, "gamma_signal": 51263, "vega_signal": 228577, "option_type": "C", "stock_price": 372.51, "utc_time": 1775675255000}, {"instrument": "MSFT", "mid_signal": 9695, "gamma_signal": -1792, "vega_signal": -5517, "option_type": "P", "stock_price": 372.51, "utc_time": 1775675255000}, {"instrument": "MSFT", "mid_signal": 251016, "gamma_signal": 41937, "vega_signal": 52091, "option_type": "C", "stock_price": 372.54, "utc_time": 1775675260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675260000}, {"instrument": "MSFT", "mid_signal": -19358, "gamma_signal": 15499, "vega_signal": -164525, "option_type": "C", "stock_price": 372.48, "utc_time": 1775675265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.54, "utc_time": 1775675265000}, {"instrument": "MSFT", "mid_signal": 34202, "gamma_signal": 1319, "vega_signal": 56130, "option_type": "C", "stock_price": 372.54, "utc_time": 1775675270000}, {"instrument": "MSFT", "mid_signal": 31976, "gamma_signal": -1243, "vega_signal": -521, "option_type": "P", "stock_price": 372.54, "utc_time": 1775675270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.54, "utc_time": 1775675275000}, {"instrument": "MSFT", "mid_signal": -4744, "gamma_signal": 740, "vega_signal": 2919, "option_type": "P", "stock_price": 372.55, "utc_time": 1775675275000}, {"instrument": "MSFT", "mid_signal": 15458, "gamma_signal": 10582, "vega_signal": -140149, "option_type": "C", "stock_price": 372.56, "utc_time": 1775675280000}, {"instrument": "MSFT", "mid_signal": 31549, "gamma_signal": -3489, "vega_signal": -329, "option_type": "P", "stock_price": 372.55, "utc_time": 1775675280000}, {"instrument": "MSFT", "mid_signal": 37552, "gamma_signal": 1279, "vega_signal": 67418, "option_type": "C", "stock_price": 372.58, "utc_time": 1775675285000}, {"instrument": "MSFT", "mid_signal": -14683, "gamma_signal": 4859, "vega_signal": 3813, "option_type": "P", "stock_price": 372.58, "utc_time": 1775675285000}, {"instrument": "MSFT", "mid_signal": 9164, "gamma_signal": -806, "vega_signal": 22987, "option_type": "C", "stock_price": 372.58, "utc_time": 1775675290000}, {"instrument": "MSFT", "mid_signal": 23990, "gamma_signal": -3394, "vega_signal": -9076, "option_type": "P", "stock_price": 372.565, "utc_time": 1775675290000}, {"instrument": "MSFT", "mid_signal": 8062, "gamma_signal": -170, "vega_signal": 11366, "option_type": "C", "stock_price": 372.6, "utc_time": 1775675295000}, {"instrument": "MSFT", "mid_signal": 3897, "gamma_signal": -657, "vega_signal": -1880, "option_type": "P", "stock_price": 372.66, "utc_time": 1775675295000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.66, "utc_time": 1775675300000}, {"instrument": "MSFT", "mid_signal": 18401, "gamma_signal": -305, "vega_signal": -24432, "option_type": "P", "stock_price": 372.66, "utc_time": 1775675300000}, {"instrument": "MSFT", "mid_signal": -1162981, "gamma_signal": -560055, "vega_signal": 32886, "option_type": "C", "stock_price": 372.58, "utc_time": 1775675305000}, {"instrument": "MSFT", "mid_signal": -138, "gamma_signal": 5, "vega_signal": 724, "option_type": "P", "stock_price": 372.55, "utc_time": 1775675305000}, {"instrument": "MSFT", "mid_signal": 10743, "gamma_signal": 506, "vega_signal": 29738, "option_type": "C", "stock_price": 372.53, "utc_time": 1775675310000}, {"instrument": "MSFT", "mid_signal": -31471, "gamma_signal": 1309, "vega_signal": 3328, "option_type": "P", "stock_price": 372.53, "utc_time": 1775675310000}, {"instrument": "MSFT", "mid_signal": -47708, "gamma_signal": 459, "vega_signal": -105698, "option_type": "C", "stock_price": 372.53, "utc_time": 1775675315000}, {"instrument": "MSFT", "mid_signal": 19479, "gamma_signal": -3283, "vega_signal": -9397, "option_type": "P", "stock_price": 372.53, "utc_time": 1775675315000}, {"instrument": "MSFT", "mid_signal": -55757, "gamma_signal": 1219, "vega_signal": -120339, "option_type": "C", "stock_price": 372.56, "utc_time": 1775675320000}, {"instrument": "MSFT", "mid_signal": -5691, "gamma_signal": 693, "vega_signal": 3848, "option_type": "P", "stock_price": 372.56, "utc_time": 1775675320000}, {"instrument": "MSFT", "mid_signal": 39973, "gamma_signal": 846, "vega_signal": 136538, "option_type": "C", "stock_price": 372.53, "utc_time": 1775675325000}, {"instrument": "MSFT", "mid_signal": 69505, "gamma_signal": -5024, "vega_signal": -41265, "option_type": "P", "stock_price": 372.54, "utc_time": 1775675325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.53, "utc_time": 1775675330000}, {"instrument": "MSFT", "mid_signal": 28460, "gamma_signal": -3187, "vega_signal": -7905, "option_type": "P", "stock_price": 372.48, "utc_time": 1775675330000}, {"instrument": "MSFT", "mid_signal": 17044, "gamma_signal": 332, "vega_signal": 19114, "option_type": "C", "stock_price": 372.33, "utc_time": 1775675335000}, {"instrument": "MSFT", "mid_signal": 7605, "gamma_signal": -238, "vega_signal": -12528, "option_type": "P", "stock_price": 372.33, "utc_time": 1775675335000}, {"instrument": "MSFT", "mid_signal": 42841, "gamma_signal": 969, "vega_signal": 55029, "option_type": "C", "stock_price": 372.36, "utc_time": 1775675340000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775675340000}, {"instrument": "MSFT", "mid_signal": -52305, "gamma_signal": -8446, "vega_signal": -20346, "option_type": "C", "stock_price": 372.38, "utc_time": 1775675345000}, {"instrument": "MSFT", "mid_signal": 20412, "gamma_signal": -280, "vega_signal": -96912, "option_type": "P", "stock_price": 372.38, "utc_time": 1775675345000}, {"instrument": "MSFT", "mid_signal": 60161, "gamma_signal": 4238, "vega_signal": 39163, "option_type": "C", "stock_price": 372.35, "utc_time": 1775675350000}, {"instrument": "MSFT", "mid_signal": 146309, "gamma_signal": -19703, "vega_signal": -48978, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675350000}, {"instrument": "MSFT", "mid_signal": -29121, "gamma_signal": -29877, "vega_signal": 8764, "option_type": "C", "stock_price": 372.25, "utc_time": 1775675355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675355000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775675360000}, {"instrument": "MSFT", "mid_signal": 20547, "gamma_signal": -8746, "vega_signal": -1322, "option_type": "P", "stock_price": 372.24, "utc_time": 1775675360000}, {"instrument": "MSFT", "mid_signal": -26661, "gamma_signal": -4460, "vega_signal": -81664, "option_type": "C", "stock_price": 372.24, "utc_time": 1775675365000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775675365000}, {"instrument": "MSFT", "mid_signal": 16812, "gamma_signal": 348, "vega_signal": 17486, "option_type": "C", "stock_price": 372.29, "utc_time": 1775675370000}, {"instrument": "MSFT", "mid_signal": -9739, "gamma_signal": 1016, "vega_signal": 5298, "option_type": "P", "stock_price": 372.29, "utc_time": 1775675370000}, {"instrument": "MSFT", "mid_signal": -671580, "gamma_signal": -14350, "vega_signal": -1315786, "option_type": "C", "stock_price": 372.27, "utc_time": 1775675375000}, {"instrument": "MSFT", "mid_signal": 5011, "gamma_signal": -16005, "vega_signal": 66118, "option_type": "P", "stock_price": 372.27, "utc_time": 1775675375000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.27, "utc_time": 1775675380000}, {"instrument": "MSFT", "mid_signal": 4001, "gamma_signal": -363, "vega_signal": -4033, "option_type": "P", "stock_price": 372.27, "utc_time": 1775675380000}, {"instrument": "MSFT", "mid_signal": -149561, "gamma_signal": 58385, "vega_signal": -318199, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675385000}, {"instrument": "MSFT", "mid_signal": -6863, "gamma_signal": 1038, "vega_signal": 874, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675385000}, {"instrument": "MSFT", "mid_signal": -662302, "gamma_signal": -11677, "vega_signal": -1351669, "option_type": "C", "stock_price": 372.17, "utc_time": 1775675390000}, {"instrument": "MSFT", "mid_signal": -277456, "gamma_signal": 32655, "vega_signal": 82231, "option_type": "P", "stock_price": 372.16, "utc_time": 1775675390000}, {"instrument": "MSFT", "mid_signal": -24755, "gamma_signal": -601, "vega_signal": -29609, "option_type": "C", "stock_price": 372.13, "utc_time": 1775675395000}, {"instrument": "MSFT", "mid_signal": -39340, "gamma_signal": 29484, "vega_signal": 10049, "option_type": "P", "stock_price": 372.13, "utc_time": 1775675395000}, {"instrument": "MSFT", "mid_signal": -181251, "gamma_signal": -32869, "vega_signal": -8294, "option_type": "C", "stock_price": 372.16, "utc_time": 1775675400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775675400000}, {"instrument": "MSFT", "mid_signal": -505077, "gamma_signal": -115368, "vega_signal": -175572, "option_type": "C", "stock_price": 372.07, "utc_time": 1775675405000}, {"instrument": "MSFT", "mid_signal": 29041, "gamma_signal": -3233, "vega_signal": -7940, "option_type": "P", "stock_price": 372.07, "utc_time": 1775675405000}, {"instrument": "MSFT", "mid_signal": -23389, "gamma_signal": -4447, "vega_signal": -10691, "option_type": "C", "stock_price": 372.05, "utc_time": 1775675410000}, {"instrument": "MSFT", "mid_signal": 68030, "gamma_signal": -26103, "vega_signal": -1552, "option_type": "P", "stock_price": 372.09, "utc_time": 1775675410000}, {"instrument": "MSFT", "mid_signal": 144468, "gamma_signal": 79799, "vega_signal": 4261, "option_type": "C", "stock_price": 372.14, "utc_time": 1775675415000}, {"instrument": "MSFT", "mid_signal": -150436, "gamma_signal": 16240, "vega_signal": 40044, "option_type": "P", "stock_price": 372.14, "utc_time": 1775675415000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.14, "utc_time": 1775675420000}, {"instrument": "MSFT", "mid_signal": -11313, "gamma_signal": 1427, "vega_signal": 3615, "option_type": "P", "stock_price": 372.14, "utc_time": 1775675420000}, {"instrument": "MSFT", "mid_signal": -27995, "gamma_signal": -2967, "vega_signal": -35908, "option_type": "C", "stock_price": 372.12, "utc_time": 1775675425000}, {"instrument": "MSFT", "mid_signal": -30079, "gamma_signal": 3247, "vega_signal": 8007, "option_type": "P", "stock_price": 372.04, "utc_time": 1775675425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775675430000}, {"instrument": "MSFT", "mid_signal": -533545, "gamma_signal": 33636, "vega_signal": 373182, "option_type": "P", "stock_price": 371.98, "utc_time": 1775675430000}, {"instrument": "MSFT", "mid_signal": -83077, "gamma_signal": -4682, "vega_signal": -151915, "option_type": "C", "stock_price": 371.98, "utc_time": 1775675435000}, {"instrument": "MSFT", "mid_signal": -101174, "gamma_signal": 9167, "vega_signal": 94663, "option_type": "P", "stock_price": 371.98, "utc_time": 1775675435000}, {"instrument": "MSFT", "mid_signal": -72037, "gamma_signal": -8404, "vega_signal": -12890, "option_type": "C", "stock_price": 372.18, "utc_time": 1775675440000}, {"instrument": "MSFT", "mid_signal": -67255, "gamma_signal": 3268, "vega_signal": 8111, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675440000}, {"instrument": "MSFT", "mid_signal": -141520, "gamma_signal": -16071, "vega_signal": -44676, "option_type": "C", "stock_price": 372.21, "utc_time": 1775675445000}, {"instrument": "MSFT", "mid_signal": 135407, "gamma_signal": -14618, "vega_signal": -36044, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675445000}, {"instrument": "MSFT", "mid_signal": 8720, "gamma_signal": 2699, "vega_signal": 6523, "option_type": "C", "stock_price": 372.24, "utc_time": 1775675450000}, {"instrument": "MSFT", "mid_signal": -92878, "gamma_signal": 1554, "vega_signal": 121875, "option_type": "P", "stock_price": 372.27, "utc_time": 1775675450000}, {"instrument": "MSFT", "mid_signal": 2139, "gamma_signal": 501, "vega_signal": 1352, "option_type": "C", "stock_price": 372.35, "utc_time": 1775675455000}, {"instrument": "MSFT", "mid_signal": -139, "gamma_signal": 5, "vega_signal": 726, "option_type": "P", "stock_price": 372.33, "utc_time": 1775675455000}, {"instrument": "MSFT", "mid_signal": -14779, "gamma_signal": -8234, "vega_signal": -520, "option_type": "C", "stock_price": 372.35, "utc_time": 1775675460000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675460000}, {"instrument": "MSFT", "mid_signal": 7414, "gamma_signal": -401, "vega_signal": 2464, "option_type": "C", "stock_price": 372.42, "utc_time": 1775675465000}, {"instrument": "MSFT", "mid_signal": 5059, "gamma_signal": -49, "vega_signal": -9015, "option_type": "P", "stock_price": 372.42, "utc_time": 1775675465000}, {"instrument": "MSFT", "mid_signal": 26516, "gamma_signal": 468, "vega_signal": 54115, "option_type": "C", "stock_price": 372.42, "utc_time": 1775675470000}, {"instrument": "MSFT", "mid_signal": 25008, "gamma_signal": -3523, "vega_signal": -9977, "option_type": "P", "stock_price": 372.42, "utc_time": 1775675470000}, {"instrument": "MSFT", "mid_signal": 14462, "gamma_signal": 1632, "vega_signal": 3968, "option_type": "C", "stock_price": 372.54, "utc_time": 1775675475000}, {"instrument": "MSFT", "mid_signal": -5659, "gamma_signal": 886, "vega_signal": 2435, "option_type": "P", "stock_price": 372.54, "utc_time": 1775675475000}, {"instrument": "MSFT", "mid_signal": 67368, "gamma_signal": 5133, "vega_signal": 36082, "option_type": "C", "stock_price": 372.51, "utc_time": 1775675480000}, {"instrument": "MSFT", "mid_signal": 95150, "gamma_signal": -9733, "vega_signal": -23796, "option_type": "P", "stock_price": 372.51, "utc_time": 1775675480000}, {"instrument": "MSFT", "mid_signal": -248356, "gamma_signal": -101471, "vega_signal": -33305, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675485000}, {"instrument": "MSFT", "mid_signal": -28583, "gamma_signal": 1017, "vega_signal": 428, "option_type": "P", "stock_price": 372.46, "utc_time": 1775675485000}, {"instrument": "MSFT", "mid_signal": 12453, "gamma_signal": 3434, "vega_signal": 5698, "option_type": "C", "stock_price": 372.38, "utc_time": 1775675490000}, {"instrument": "MSFT", "mid_signal": -3991, "gamma_signal": 669, "vega_signal": 1911, "option_type": "P", "stock_price": 372.41, "utc_time": 1775675490000}, {"instrument": "MSFT", "mid_signal": 1457, "gamma_signal": 2253, "vega_signal": 26412, "option_type": "C", "stock_price": 372.43, "utc_time": 1775675495000}, {"instrument": "MSFT", "mid_signal": -127485, "gamma_signal": 3142, "vega_signal": 542839, "option_type": "P", "stock_price": 372.43, "utc_time": 1775675495000}, {"instrument": "MSFT", "mid_signal": 361452, "gamma_signal": 40799, "vega_signal": 99178, "option_type": "C", "stock_price": 372.43, "utc_time": 1775675500000}, {"instrument": "MSFT", "mid_signal": -19486, "gamma_signal": -1548, "vega_signal": 28136, "option_type": "P", "stock_price": 372.42, "utc_time": 1775675500000}, {"instrument": "MSFT", "mid_signal": -19317, "gamma_signal": -4381, "vega_signal": -10994, "option_type": "C", "stock_price": 372.4, "utc_time": 1775675505000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": -5, "vega_signal": -723, "option_type": "P", "stock_price": 372.45, "utc_time": 1775675505000}, {"instrument": "MSFT", "mid_signal": -35014, "gamma_signal": -3802, "vega_signal": -9196, "option_type": "C", "stock_price": 372.39, "utc_time": 1775675510000}, {"instrument": "MSFT", "mid_signal": -15582, "gamma_signal": 392, "vega_signal": 83439, "option_type": "P", "stock_price": 372.39, "utc_time": 1775675510000}, {"instrument": "MSFT", "mid_signal": 37256, "gamma_signal": 3464, "vega_signal": 8261, "option_type": "C", "stock_price": 372.43, "utc_time": 1775675515000}, {"instrument": "MSFT", "mid_signal": -10268, "gamma_signal": 363, "vega_signal": 75882, "option_type": "P", "stock_price": 372.43, "utc_time": 1775675515000}, {"instrument": "MSFT", "mid_signal": 16129, "gamma_signal": 1139, "vega_signal": 26714, "option_type": "C", "stock_price": 372.37, "utc_time": 1775675520000}, {"instrument": "MSFT", "mid_signal": -10829, "gamma_signal": 1392, "vega_signal": 3548, "option_type": "P", "stock_price": 372.34, "utc_time": 1775675520000}, {"instrument": "MSFT", "mid_signal": 34866, "gamma_signal": 26705, "vega_signal": -47032, "option_type": "C", "stock_price": 372.34, "utc_time": 1775675525000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.34, "utc_time": 1775675525000}, {"instrument": "MSFT", "mid_signal": 254, "gamma_signal": 346, "vega_signal": 25, "option_type": "C", "stock_price": 372.26, "utc_time": 1775675530000}, {"instrument": "MSFT", "mid_signal": 28885, "gamma_signal": -3224, "vega_signal": -7929, "option_type": "P", "stock_price": 372.26, "utc_time": 1775675530000}, {"instrument": "MSFT", "mid_signal": -19700, "gamma_signal": -650, "vega_signal": -52363, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675535000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775675535000}, {"instrument": "MSFT", "mid_signal": 12294, "gamma_signal": -33, "vega_signal": 9734, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675540000}, {"instrument": "MSFT", "mid_signal": -371146, "gamma_signal": 2974, "vega_signal": -621, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675540000}, {"instrument": "MSFT", "mid_signal": -84847, "gamma_signal": -90123, "vega_signal": -5795, "option_type": "C", "stock_price": 372.25, "utc_time": 1775675545000}, {"instrument": "MSFT", "mid_signal": 358, "gamma_signal": -1605, "vega_signal": -1486, "option_type": "P", "stock_price": 372.25, "utc_time": 1775675545000}, {"instrument": "MSFT", "mid_signal": -184632, "gamma_signal": -16464, "vega_signal": -41263, "option_type": "C", "stock_price": 372.25, "utc_time": 1775675550000}, {"instrument": "MSFT", "mid_signal": -21917, "gamma_signal": 1549, "vega_signal": -9009, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675550000}, {"instrument": "MSFT", "mid_signal": -108813, "gamma_signal": -9128, "vega_signal": -29239, "option_type": "C", "stock_price": 372.26, "utc_time": 1775675555000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": -5, "vega_signal": -722, "option_type": "P", "stock_price": 372.26, "utc_time": 1775675555000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.22, "utc_time": 1775675560000}, {"instrument": "MSFT", "mid_signal": 29139, "gamma_signal": -3270, "vega_signal": -7945, "option_type": "P", "stock_price": 372.22, "utc_time": 1775675560000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.36, "utc_time": 1775675565000}, {"instrument": "MSFT", "mid_signal": -73873, "gamma_signal": 61, "vega_signal": 478, "option_type": "P", "stock_price": 372.32, "utc_time": 1775675565000}, {"instrument": "MSFT", "mid_signal": -412, "gamma_signal": -364, "vega_signal": 4901, "option_type": "C", "stock_price": 372.34, "utc_time": 1775675570000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775675570000}, {"instrument": "MSFT", "mid_signal": -99347, "gamma_signal": -53877, "vega_signal": 6412, "option_type": "C", "stock_price": 372.35, "utc_time": 1775675575000}, {"instrument": "MSFT", "mid_signal": -4676, "gamma_signal": 165, "vega_signal": 9119, "option_type": "P", "stock_price": 372.38, "utc_time": 1775675575000}, {"instrument": "MSFT", "mid_signal": 10378, "gamma_signal": 1449, "vega_signal": 3475, "option_type": "C", "stock_price": 372.38, "utc_time": 1775675580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.38, "utc_time": 1775675580000}, {"instrument": "MSFT", "mid_signal": 22509, "gamma_signal": 9055, "vega_signal": 26975, "option_type": "C", "stock_price": 372.34, "utc_time": 1775675585000}, {"instrument": "MSFT", "mid_signal": -16106, "gamma_signal": 132, "vega_signal": 59517, "option_type": "P", "stock_price": 372.39, "utc_time": 1775675585000}, {"instrument": "MSFT", "mid_signal": 332955, "gamma_signal": 39223, "vega_signal": 5743, "option_type": "C", "stock_price": 372.42, "utc_time": 1775675590000}, {"instrument": "MSFT", "mid_signal": -21931, "gamma_signal": 2110, "vega_signal": 3944, "option_type": "P", "stock_price": 372.42, "utc_time": 1775675590000}, {"instrument": "MSFT", "mid_signal": 11069, "gamma_signal": 1344, "vega_signal": 7948, "option_type": "C", "stock_price": 372.36, "utc_time": 1775675595000}, {"instrument": "MSFT", "mid_signal": 20001, "gamma_signal": -1968, "vega_signal": -4959, "option_type": "P", "stock_price": 372.38, "utc_time": 1775675595000}, {"instrument": "MSFT", "mid_signal": -330728, "gamma_signal": -37918, "vega_signal": -91056, "option_type": "C", "stock_price": 372.38, "utc_time": 1775675600000}, {"instrument": "MSFT", "mid_signal": -178, "gamma_signal": 16, "vega_signal": 303, "option_type": "P", "stock_price": 372.4, "utc_time": 1775675600000}, {"instrument": "MSFT", "mid_signal": 27603, "gamma_signal": 1606, "vega_signal": 51903, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675605000}, {"instrument": "MSFT", "mid_signal": -43765, "gamma_signal": 9984, "vega_signal": 14653, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675605000}, {"instrument": "MSFT", "mid_signal": -37706, "gamma_signal": 1651, "vega_signal": -10661, "option_type": "C", "stock_price": 372.41, "utc_time": 1775675610000}, {"instrument": "MSFT", "mid_signal": -1366, "gamma_signal": 260, "vega_signal": 831, "option_type": "P", "stock_price": 372.47, "utc_time": 1775675610000}, {"instrument": "MSFT", "mid_signal": -31048, "gamma_signal": -3077, "vega_signal": 2762, "option_type": "C", "stock_price": 372.47, "utc_time": 1775675615000}, {"instrument": "MSFT", "mid_signal": 14623, "gamma_signal": -1615, "vega_signal": -4692, "option_type": "P", "stock_price": 372.47, "utc_time": 1775675615000}, {"instrument": "MSFT", "mid_signal": -70909, "gamma_signal": -11927, "vega_signal": -28121, "option_type": "C", "stock_price": 372.46, "utc_time": 1775675620000}, {"instrument": "MSFT", "mid_signal": -1246, "gamma_signal": 242, "vega_signal": 730, "option_type": "P", "stock_price": 372.46, "utc_time": 1775675620000}, {"instrument": "MSFT", "mid_signal": 302083, "gamma_signal": 27705, "vega_signal": -4734, "option_type": "C", "stock_price": 372.4, "utc_time": 1775675625000}, {"instrument": "MSFT", "mid_signal": 23986, "gamma_signal": -593, "vega_signal": -53582, "option_type": "P", "stock_price": 372.4, "utc_time": 1775675625000}, {"instrument": "MSFT", "mid_signal": 39012, "gamma_signal": -1646, "vega_signal": 87477, "option_type": "C", "stock_price": 372.435, "utc_time": 1775675630000}, {"instrument": "MSFT", "mid_signal": -7047, "gamma_signal": 1147, "vega_signal": 3271, "option_type": "P", "stock_price": 372.435, "utc_time": 1775675630000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.435, "utc_time": 1775675635000}, {"instrument": "MSFT", "mid_signal": 32196, "gamma_signal": -3441, "vega_signal": -285, "option_type": "P", "stock_price": 372.435, "utc_time": 1775675635000}, {"instrument": "MSFT", "mid_signal": 241319, "gamma_signal": 6179, "vega_signal": -20106, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675640000}, {"instrument": "MSFT", "mid_signal": -2733, "gamma_signal": 490, "vega_signal": 1441, "option_type": "P", "stock_price": 372.5, "utc_time": 1775675640000}, {"instrument": "MSFT", "mid_signal": -88307, "gamma_signal": -47652, "vega_signal": 35383, "option_type": "C", "stock_price": 372.47, "utc_time": 1775675645000}, {"instrument": "MSFT", "mid_signal": 35365, "gamma_signal": -2585, "vega_signal": -12573, "option_type": "P", "stock_price": 372.48, "utc_time": 1775675645000}, {"instrument": "MSFT", "mid_signal": -54136, "gamma_signal": -1999, "vega_signal": -88580, "option_type": "C", "stock_price": 372.4, "utc_time": 1775675650000}, {"instrument": "MSFT", "mid_signal": -1366, "gamma_signal": 260, "vega_signal": 831, "option_type": "P", "stock_price": 372.47, "utc_time": 1775675650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.4, "utc_time": 1775675655000}, {"instrument": "MSFT", "mid_signal": -1365, "gamma_signal": 259, "vega_signal": 830, "option_type": "P", "stock_price": 372.37, "utc_time": 1775675655000}, {"instrument": "MSFT", "mid_signal": -45934, "gamma_signal": -4118, "vega_signal": -56912, "option_type": "C", "stock_price": 372.32, "utc_time": 1775675660000}, {"instrument": "MSFT", "mid_signal": -43713, "gamma_signal": 668, "vega_signal": 156979, "option_type": "P", "stock_price": 372.32, "utc_time": 1775675660000}, {"instrument": "MSFT", "mid_signal": -140925, "gamma_signal": -23632, "vega_signal": -54288, "option_type": "C", "stock_price": 372.33, "utc_time": 1775675665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.32, "utc_time": 1775675665000}, {"instrument": "MSFT", "mid_signal": -5162, "gamma_signal": -209, "vega_signal": -9765, "option_type": "C", "stock_price": 372.35, "utc_time": 1775675670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675670000}, {"instrument": "MSFT", "mid_signal": 2923, "gamma_signal": 138, "vega_signal": 6474, "option_type": "C", "stock_price": 372.38, "utc_time": 1775675675000}, {"instrument": "MSFT", "mid_signal": 48588, "gamma_signal": -4669, "vega_signal": -4157, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675675000}, {"instrument": "MSFT", "mid_signal": -93494, "gamma_signal": -10821, "vega_signal": -51861, "option_type": "C", "stock_price": 372.42, "utc_time": 1775675680000}, {"instrument": "MSFT", "mid_signal": 28967, "gamma_signal": -3257, "vega_signal": -8640, "option_type": "P", "stock_price": 372.42, "utc_time": 1775675680000}, {"instrument": "MSFT", "mid_signal": 93323, "gamma_signal": 914, "vega_signal": 481752, "option_type": "C", "stock_price": 372.42, "utc_time": 1775675685000}, {"instrument": "MSFT", "mid_signal": -16043, "gamma_signal": 930, "vega_signal": 8573, "option_type": "P", "stock_price": 372.47, "utc_time": 1775675685000}, {"instrument": "MSFT", "mid_signal": 2389, "gamma_signal": 118, "vega_signal": 5544, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675690000}, {"instrument": "MSFT", "mid_signal": -89, "gamma_signal": 33, "vega_signal": -540, "option_type": "P", "stock_price": 372.55, "utc_time": 1775675690000}, {"instrument": "MSFT", "mid_signal": 180218, "gamma_signal": 14303, "vega_signal": -11764, "option_type": "C", "stock_price": 372.55, "utc_time": 1775675695000}, {"instrument": "MSFT", "mid_signal": -2750, "gamma_signal": 3122, "vega_signal": 181, "option_type": "P", "stock_price": 372.55, "utc_time": 1775675695000}, {"instrument": "MSFT", "mid_signal": 44370, "gamma_signal": 18935, "vega_signal": 11785, "option_type": "C", "stock_price": 372.56, "utc_time": 1775675700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.55, "utc_time": 1775675700000}, {"instrument": "MSFT", "mid_signal": 58705, "gamma_signal": 7787, "vega_signal": -24064, "option_type": "C", "stock_price": 372.53, "utc_time": 1775675705000}, {"instrument": "MSFT", "mid_signal": 29372, "gamma_signal": -349, "vega_signal": -80493, "option_type": "P", "stock_price": 372.56, "utc_time": 1775675705000}, {"instrument": "MSFT", "mid_signal": -14276, "gamma_signal": -2388, "vega_signal": -5647, "option_type": "C", "stock_price": 372.52, "utc_time": 1775675710000}, {"instrument": "MSFT", "mid_signal": 269473, "gamma_signal": -305901, "vega_signal": -17742, "option_type": "P", "stock_price": 372.52, "utc_time": 1775675710000}, {"instrument": "MSFT", "mid_signal": -487878, "gamma_signal": -12383, "vega_signal": -728047, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675715000}, {"instrument": "MSFT", "mid_signal": -17716, "gamma_signal": 97, "vega_signal": 90623, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675715000}, {"instrument": "MSFT", "mid_signal": -36294, "gamma_signal": -739, "vega_signal": -90471, "option_type": "C", "stock_price": 372.47, "utc_time": 1775675720000}, {"instrument": "MSFT", "mid_signal": 122, "gamma_signal": -4, "vega_signal": -648, "option_type": "P", "stock_price": 372.47, "utc_time": 1775675720000}, {"instrument": "MSFT", "mid_signal": -72794, "gamma_signal": -8222, "vega_signal": -19868, "option_type": "C", "stock_price": 372.5, "utc_time": 1775675725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.47, "utc_time": 1775675725000}, {"instrument": "MSFT", "mid_signal": 60129, "gamma_signal": 42630, "vega_signal": -21724, "option_type": "C", "stock_price": 372.48, "utc_time": 1775675730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.48, "utc_time": 1775675730000}, {"instrument": "MSFT", "mid_signal": 5154, "gamma_signal": 15350, "vega_signal": -49, "option_type": "C", "stock_price": 372.49, "utc_time": 1775675735000}, {"instrument": "MSFT", "mid_signal": 10885, "gamma_signal": -5812, "vega_signal": 547986, "option_type": "P", "stock_price": 372.49, "utc_time": 1775675735000}, {"instrument": "MSFT", "mid_signal": -298958, "gamma_signal": -25414, "vega_signal": -195652, "option_type": "C", "stock_price": 372.36, "utc_time": 1775675740000}, {"instrument": "MSFT", "mid_signal": -120532, "gamma_signal": 16040, "vega_signal": -24515, "option_type": "P", "stock_price": 372.37, "utc_time": 1775675740000}, {"instrument": "MSFT", "mid_signal": -10177, "gamma_signal": -307, "vega_signal": -14696, "option_type": "C", "stock_price": 372.36, "utc_time": 1775675745000}, {"instrument": "MSFT", "mid_signal": -88672, "gamma_signal": 7181, "vega_signal": 302928, "option_type": "P", "stock_price": 372.36, "utc_time": 1775675745000}, {"instrument": "MSFT", "mid_signal": -8792, "gamma_signal": -331, "vega_signal": -10734, "option_type": "C", "stock_price": 372.36, "utc_time": 1775675750000}, {"instrument": "MSFT", "mid_signal": -5538, "gamma_signal": 878, "vega_signal": 2399, "option_type": "P", "stock_price": 372.36, "utc_time": 1775675750000}, {"instrument": "MSFT", "mid_signal": 49652, "gamma_signal": 1386, "vega_signal": 83537, "option_type": "C", "stock_price": 372.42, "utc_time": 1775675755000}, {"instrument": "MSFT", "mid_signal": 47818, "gamma_signal": -1485, "vega_signal": -179438, "option_type": "P", "stock_price": 372.42, "utc_time": 1775675755000}, {"instrument": "MSFT", "mid_signal": -159888, "gamma_signal": -14395, "vega_signal": -5133, "option_type": "C", "stock_price": 372.42, "utc_time": 1775675760000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.42, "utc_time": 1775675760000}, {"instrument": "MSFT", "mid_signal": 191076, "gamma_signal": 18961, "vega_signal": 54944, "option_type": "C", "stock_price": 372.28, "utc_time": 1775675765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675765000}, {"instrument": "MSFT", "mid_signal": -15432, "gamma_signal": -8840, "vega_signal": 1046, "option_type": "C", "stock_price": 372.32, "utc_time": 1775675770000}, {"instrument": "MSFT", "mid_signal": 11769, "gamma_signal": -135, "vega_signal": -43373, "option_type": "P", "stock_price": 372.32, "utc_time": 1775675770000}, {"instrument": "MSFT", "mid_signal": 565650, "gamma_signal": 23121, "vega_signal": 231967, "option_type": "C", "stock_price": 372.35, "utc_time": 1775675775000}, {"instrument": "MSFT", "mid_signal": -139762, "gamma_signal": 15711, "vega_signal": 35192, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675775000}, {"instrument": "MSFT", "mid_signal": -35635, "gamma_signal": -1805, "vega_signal": -52502, "option_type": "C", "stock_price": 372.27, "utc_time": 1775675780000}, {"instrument": "MSFT", "mid_signal": -36723, "gamma_signal": 7800, "vega_signal": -40085, "option_type": "P", "stock_price": 372.34, "utc_time": 1775675780000}, {"instrument": "MSFT", "mid_signal": 413803, "gamma_signal": 14545, "vega_signal": 417038, "option_type": "C", "stock_price": 372.27, "utc_time": 1775675785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.27, "utc_time": 1775675785000}, {"instrument": "MSFT", "mid_signal": 14547, "gamma_signal": 5768, "vega_signal": -31873, "option_type": "C", "stock_price": 372.21, "utc_time": 1775675790000}, {"instrument": "MSFT", "mid_signal": -174535, "gamma_signal": 19684, "vega_signal": 46909, "option_type": "P", "stock_price": 372.21, "utc_time": 1775675790000}, {"instrument": "MSFT", "mid_signal": -3574, "gamma_signal": -382, "vega_signal": -4286, "option_type": "C", "stock_price": 372.18, "utc_time": 1775675795000}, {"instrument": "MSFT", "mid_signal": -29109, "gamma_signal": 3281, "vega_signal": 7936, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675795000}, {"instrument": "MSFT", "mid_signal": 167355, "gamma_signal": 94786, "vega_signal": 5004, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675800000}, {"instrument": "MSFT", "mid_signal": -2254, "gamma_signal": 3072, "vega_signal": -555, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675800000}, {"instrument": "MSFT", "mid_signal": -7586, "gamma_signal": -139, "vega_signal": -26224, "option_type": "C", "stock_price": 372.265, "utc_time": 1775675805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.26, "utc_time": 1775675805000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.265, "utc_time": 1775675810000}, {"instrument": "MSFT", "mid_signal": 174733, "gamma_signal": -19696, "vega_signal": -47640, "option_type": "P", "stock_price": 372.35, "utc_time": 1775675810000}, {"instrument": "MSFT", "mid_signal": 4503, "gamma_signal": 5153, "vega_signal": 303, "option_type": "C", "stock_price": 372.32, "utc_time": 1775675815000}, {"instrument": "MSFT", "mid_signal": 136, "gamma_signal": -5, "vega_signal": -714, "option_type": "P", "stock_price": 372.28, "utc_time": 1775675815000}, {"instrument": "MSFT", "mid_signal": 20314, "gamma_signal": 6605, "vega_signal": -5197, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675820000}, {"instrument": "MSFT", "mid_signal": 2193, "gamma_signal": -27926, "vega_signal": 5506, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675820000}, {"instrument": "MSFT", "mid_signal": -61775, "gamma_signal": 9924, "vega_signal": -257106, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675825000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675825000}, {"instrument": "MSFT", "mid_signal": 12265, "gamma_signal": 206, "vega_signal": 12871, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675830000}, {"instrument": "MSFT", "mid_signal": 136, "gamma_signal": -5, "vega_signal": -714, "option_type": "P", "stock_price": 372.17, "utc_time": 1775675830000}, {"instrument": "MSFT", "mid_signal": 28112, "gamma_signal": 3240, "vega_signal": 7852, "option_type": "C", "stock_price": 372.235, "utc_time": 1775675835000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.21, "utc_time": 1775675835000}, {"instrument": "MSFT", "mid_signal": -19170, "gamma_signal": -2040, "vega_signal": -40499, "option_type": "C", "stock_price": 372.27, "utc_time": 1775675840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775675840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.29, "utc_time": 1775675845000}, {"instrument": "MSFT", "mid_signal": 43770, "gamma_signal": -19042, "vega_signal": -1634, "option_type": "P", "stock_price": 372.29, "utc_time": 1775675845000}, {"instrument": "MSFT", "mid_signal": 2401, "gamma_signal": 453, "vega_signal": 2350, "option_type": "C", "stock_price": 372.25, "utc_time": 1775675850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.29, "utc_time": 1775675850000}, {"instrument": "MSFT", "mid_signal": -12670, "gamma_signal": 528, "vega_signal": -68902, "option_type": "C", "stock_price": 372.2, "utc_time": 1775675855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675855000}, {"instrument": "MSFT", "mid_signal": 1836, "gamma_signal": 2223, "vega_signal": 128, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675860000}, {"instrument": "MSFT", "mid_signal": -9656, "gamma_signal": 195, "vega_signal": 22989, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675860000}, {"instrument": "MSFT", "mid_signal": -13818, "gamma_signal": -2326, "vega_signal": -5526, "option_type": "C", "stock_price": 372.22, "utc_time": 1775675865000}, {"instrument": "MSFT", "mid_signal": 43634, "gamma_signal": -19032, "vega_signal": -974, "option_type": "P", "stock_price": 372.2, "utc_time": 1775675865000}, {"instrument": "MSFT", "mid_signal": 10917, "gamma_signal": 124, "vega_signal": 41906, "option_type": "C", "stock_price": 372.22, "utc_time": 1775675870000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775675870000}, {"instrument": "MSFT", "mid_signal": -5828, "gamma_signal": -1233, "vega_signal": -3022, "option_type": "C", "stock_price": 372.18, "utc_time": 1775675875000}, {"instrument": "MSFT", "mid_signal": -125, "gamma_signal": 5, "vega_signal": 659, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675875000}, {"instrument": "MSFT", "mid_signal": 43321, "gamma_signal": 10530, "vega_signal": 57725, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775675880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675885000}, {"instrument": "MSFT", "mid_signal": -29570, "gamma_signal": 3285, "vega_signal": 7965, "option_type": "P", "stock_price": 372.1, "utc_time": 1775675885000}, {"instrument": "MSFT", "mid_signal": -381012, "gamma_signal": -33700, "vega_signal": -141596, "option_type": "C", "stock_price": 372.07, "utc_time": 1775675890000}, {"instrument": "MSFT", "mid_signal": -56203, "gamma_signal": 9066, "vega_signal": 23566, "option_type": "P", "stock_price": 372.1, "utc_time": 1775675890000}, {"instrument": "MSFT", "mid_signal": -56443, "gamma_signal": -2754, "vega_signal": -106030, "option_type": "C", "stock_price": 372.13, "utc_time": 1775675895000}, {"instrument": "MSFT", "mid_signal": -24834, "gamma_signal": -2705, "vega_signal": 81618, "option_type": "P", "stock_price": 372.13, "utc_time": 1775675895000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.13, "utc_time": 1775675900000}, {"instrument": "MSFT", "mid_signal": -10277, "gamma_signal": 130, "vega_signal": 38628, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675905000}, {"instrument": "MSFT", "mid_signal": 19572, "gamma_signal": -1422, "vega_signal": -24489, "option_type": "P", "stock_price": 372.09, "utc_time": 1775675905000}, {"instrument": "MSFT", "mid_signal": -6694, "gamma_signal": -718, "vega_signal": -5039, "option_type": "C", "stock_price": 372.05, "utc_time": 1775675910000}, {"instrument": "MSFT", "mid_signal": -148749, "gamma_signal": 16693, "vega_signal": 39870, "option_type": "P", "stock_price": 372.05, "utc_time": 1775675910000}, {"instrument": "MSFT", "mid_signal": 890, "gamma_signal": 54, "vega_signal": -23503, "option_type": "C", "stock_price": 372.05, "utc_time": 1775675915000}, {"instrument": "MSFT", "mid_signal": 23141, "gamma_signal": -10246, "vega_signal": -1185, "option_type": "P", "stock_price": 372.01, "utc_time": 1775675915000}, {"instrument": "MSFT", "mid_signal": -88193, "gamma_signal": -4547, "vega_signal": -44000, "option_type": "C", "stock_price": 372.08, "utc_time": 1775675920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.03, "utc_time": 1775675920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775675925000}, {"instrument": "MSFT", "mid_signal": 13254, "gamma_signal": -9814, "vega_signal": 2734, "option_type": "P", "stock_price": 372.08, "utc_time": 1775675925000}, {"instrument": "MSFT", "mid_signal": -13952, "gamma_signal": -1603, "vega_signal": -3914, "option_type": "C", "stock_price": 372.07, "utc_time": 1775675930000}, {"instrument": "MSFT", "mid_signal": 4385, "gamma_signal": -301, "vega_signal": -5730, "option_type": "P", "stock_price": 372.04, "utc_time": 1775675930000}, {"instrument": "MSFT", "mid_signal": 59289, "gamma_signal": 4158, "vega_signal": 55867, "option_type": "C", "stock_price": 372.12, "utc_time": 1775675935000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775675935000}, {"instrument": "MSFT", "mid_signal": 13664, "gamma_signal": 2304, "vega_signal": 5485, "option_type": "C", "stock_price": 372.12, "utc_time": 1775675940000}, {"instrument": "MSFT", "mid_signal": -28313, "gamma_signal": 843, "vega_signal": 45081, "option_type": "P", "stock_price": 371.94, "utc_time": 1775675940000}, {"instrument": "MSFT", "mid_signal": 9860, "gamma_signal": 1359, "vega_signal": 13128, "option_type": "C", "stock_price": 371.89, "utc_time": 1775675945000}, {"instrument": "MSFT", "mid_signal": 20202, "gamma_signal": -9733, "vega_signal": 993, "option_type": "P", "stock_price": 371.89, "utc_time": 1775675945000}, {"instrument": "MSFT", "mid_signal": -105239, "gamma_signal": -103031, "vega_signal": -25067, "option_type": "C", "stock_price": 371.97, "utc_time": 1775675950000}, {"instrument": "MSFT", "mid_signal": 23138, "gamma_signal": -10245, "vega_signal": -1185, "option_type": "P", "stock_price": 371.97, "utc_time": 1775675950000}, {"instrument": "MSFT", "mid_signal": 171357, "gamma_signal": 4493, "vega_signal": 621982, "option_type": "C", "stock_price": 372, "utc_time": 1775675955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775675955000}, {"instrument": "MSFT", "mid_signal": 135608, "gamma_signal": 60531, "vega_signal": 52225, "option_type": "C", "stock_price": 372, "utc_time": 1775675960000}, {"instrument": "MSFT", "mid_signal": 6761, "gamma_signal": -160, "vega_signal": -40634, "option_type": "P", "stock_price": 372, "utc_time": 1775675960000}, {"instrument": "MSFT", "mid_signal": 1273, "gamma_signal": 28, "vega_signal": 8757, "option_type": "C", "stock_price": 372, "utc_time": 1775675965000}, {"instrument": "MSFT", "mid_signal": 143106, "gamma_signal": -7779, "vega_signal": -40284, "option_type": "P", "stock_price": 372, "utc_time": 1775675965000}, {"instrument": "MSFT", "mid_signal": 988709, "gamma_signal": 24457, "vega_signal": 1617063, "option_type": "C", "stock_price": 372.04, "utc_time": 1775675970000}, {"instrument": "MSFT", "mid_signal": -79376, "gamma_signal": 6189, "vega_signal": 201034, "option_type": "P", "stock_price": 372.02, "utc_time": 1775675970000}, {"instrument": "MSFT", "mid_signal": 8937, "gamma_signal": -396, "vega_signal": 78434, "option_type": "C", "stock_price": 372.13, "utc_time": 1775675975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.04, "utc_time": 1775675975000}, {"instrument": "MSFT", "mid_signal": -20666, "gamma_signal": -170, "vega_signal": -36554, "option_type": "C", "stock_price": 372.15, "utc_time": 1775675980000}, {"instrument": "MSFT", "mid_signal": -140, "gamma_signal": 5, "vega_signal": 732, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675980000}, {"instrument": "MSFT", "mid_signal": 37861, "gamma_signal": 2015, "vega_signal": 72057, "option_type": "C", "stock_price": 372.09, "utc_time": 1775675985000}, {"instrument": "MSFT", "mid_signal": -4056, "gamma_signal": 4295, "vega_signal": 228, "option_type": "P", "stock_price": 372.15, "utc_time": 1775675985000}, {"instrument": "MSFT", "mid_signal": -36128, "gamma_signal": -461, "vega_signal": -116601, "option_type": "C", "stock_price": 372.04, "utc_time": 1775675990000}, {"instrument": "MSFT", "mid_signal": 45327, "gamma_signal": -4909, "vega_signal": -12004, "option_type": "P", "stock_price": 372.04, "utc_time": 1775675990000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.04, "utc_time": 1775675995000}, {"instrument": "MSFT", "mid_signal": -162031, "gamma_signal": 171728, "vega_signal": 8380, "option_type": "P", "stock_price": 372, "utc_time": 1775675995000}, {"instrument": "MSFT", "mid_signal": -8687, "gamma_signal": -326, "vega_signal": -10641, "option_type": "C", "stock_price": 371.82, "utc_time": 1775676000000}, {"instrument": "MSFT", "mid_signal": -150862, "gamma_signal": 16348, "vega_signal": 39258, "option_type": "P", "stock_price": 371.82, "utc_time": 1775676000000}, {"instrument": "MSFT", "mid_signal": -165905, "gamma_signal": -12695, "vega_signal": -75352, "option_type": "C", "stock_price": 371.81, "utc_time": 1775676005000}, {"instrument": "MSFT", "mid_signal": 2196, "gamma_signal": -1841, "vega_signal": 84279, "option_type": "P", "stock_price": 371.81, "utc_time": 1775676005000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775676010000}, {"instrument": "MSFT", "mid_signal": 83247, "gamma_signal": -11771, "vega_signal": -30836, "option_type": "P", "stock_price": 371.82, "utc_time": 1775676010000}, {"instrument": "MSFT", "mid_signal": -44805, "gamma_signal": -19267, "vega_signal": 2855, "option_type": "C", "stock_price": 371.82, "utc_time": 1775676015000}, {"instrument": "MSFT", "mid_signal": 9373, "gamma_signal": -6823, "vega_signal": 4472, "option_type": "P", "stock_price": 371.82, "utc_time": 1775676015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.82, "utc_time": 1775676020000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.82, "utc_time": 1775676020000}, {"instrument": "MSFT", "mid_signal": 6834, "gamma_signal": 8119, "vega_signal": -14734, "option_type": "C", "stock_price": 371.75, "utc_time": 1775676025000}, {"instrument": "MSFT", "mid_signal": 9741, "gamma_signal": -9708, "vega_signal": 217, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676025000}, {"instrument": "MSFT", "mid_signal": -201705, "gamma_signal": -2695, "vega_signal": -241868, "option_type": "C", "stock_price": 371.75, "utc_time": 1775676030000}, {"instrument": "MSFT", "mid_signal": -39935, "gamma_signal": 9131, "vega_signal": 47368, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676030000}, {"instrument": "MSFT", "mid_signal": -35309, "gamma_signal": -123, "vega_signal": -1063, "option_type": "C", "stock_price": 371.7, "utc_time": 1775676035000}, {"instrument": "MSFT", "mid_signal": 25292, "gamma_signal": -33176, "vega_signal": 4286, "option_type": "P", "stock_price": 371.76, "utc_time": 1775676035000}, {"instrument": "MSFT", "mid_signal": 177426, "gamma_signal": 2917, "vega_signal": 260318, "option_type": "C", "stock_price": 371.76, "utc_time": 1775676040000}, {"instrument": "MSFT", "mid_signal": 410111, "gamma_signal": -114119, "vega_signal": -26508, "option_type": "P", "stock_price": 371.76, "utc_time": 1775676040000}, {"instrument": "MSFT", "mid_signal": -269382, "gamma_signal": -172665, "vega_signal": -10612, "option_type": "C", "stock_price": 371.69, "utc_time": 1775676045000}, {"instrument": "MSFT", "mid_signal": -14821, "gamma_signal": 14569, "vega_signal": 775, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676045000}, {"instrument": "MSFT", "mid_signal": 6501, "gamma_signal": 284, "vega_signal": 23544, "option_type": "C", "stock_price": 371.69, "utc_time": 1775676050000}, {"instrument": "MSFT", "mid_signal": -14882, "gamma_signal": -87, "vega_signal": 68245, "option_type": "P", "stock_price": 371.68, "utc_time": 1775676050000}, {"instrument": "MSFT", "mid_signal": -63143, "gamma_signal": -4242, "vega_signal": -10733, "option_type": "C", "stock_price": 371.68, "utc_time": 1775676055000}, {"instrument": "MSFT", "mid_signal": 160343, "gamma_signal": -169190, "vega_signal": 10710, "option_type": "P", "stock_price": 371.65, "utc_time": 1775676055000}, {"instrument": "MSFT", "mid_signal": 58121, "gamma_signal": 2931, "vega_signal": -9355, "option_type": "C", "stock_price": 371.7, "utc_time": 1775676060000}, {"instrument": "MSFT", "mid_signal": 134004, "gamma_signal": -14671, "vega_signal": -36021, "option_type": "P", "stock_price": 371.7, "utc_time": 1775676060000}, {"instrument": "MSFT", "mid_signal": -162028, "gamma_signal": -4668, "vega_signal": -186589, "option_type": "C", "stock_price": 371.65, "utc_time": 1775676065000}, {"instrument": "MSFT", "mid_signal": 6041, "gamma_signal": -940, "vega_signal": -2532, "option_type": "P", "stock_price": 371.65, "utc_time": 1775676065000}, {"instrument": "MSFT", "mid_signal": -5520, "gamma_signal": -209, "vega_signal": -8714, "option_type": "C", "stock_price": 371.65, "utc_time": 1775676070000}, {"instrument": "MSFT", "mid_signal": -62617, "gamma_signal": 983, "vega_signal": 37673, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676070000}, {"instrument": "MSFT", "mid_signal": -54891, "gamma_signal": -3322, "vega_signal": -65891, "option_type": "C", "stock_price": 371.48, "utc_time": 1775676075000}, {"instrument": "MSFT", "mid_signal": -18195, "gamma_signal": 2710, "vega_signal": 85342, "option_type": "P", "stock_price": 371.48, "utc_time": 1775676075000}, {"instrument": "MSFT", "mid_signal": 354008, "gamma_signal": 229230, "vega_signal": 43772, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676080000}, {"instrument": "MSFT", "mid_signal": 9866, "gamma_signal": -1328, "vega_signal": -10531, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676080000}, {"instrument": "MSFT", "mid_signal": -35357, "gamma_signal": -22540, "vega_signal": -2559, "option_type": "C", "stock_price": 371.59, "utc_time": 1775676085000}, {"instrument": "MSFT", "mid_signal": 8780, "gamma_signal": -1217, "vega_signal": -3172, "option_type": "P", "stock_price": 371.59, "utc_time": 1775676085000}, {"instrument": "MSFT", "mid_signal": 324727, "gamma_signal": 39248, "vega_signal": -53277, "option_type": "C", "stock_price": 371.58, "utc_time": 1775676090000}, {"instrument": "MSFT", "mid_signal": -51421, "gamma_signal": 5059, "vega_signal": 11481, "option_type": "P", "stock_price": 371.58, "utc_time": 1775676090000}, {"instrument": "MSFT", "mid_signal": 197562, "gamma_signal": 18135, "vega_signal": 57513, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676095000}, {"instrument": "MSFT", "mid_signal": 15742, "gamma_signal": -171, "vega_signal": -42556, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676095000}, {"instrument": "MSFT", "mid_signal": -20291, "gamma_signal": -861, "vega_signal": -8605, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676100000}, {"instrument": "MSFT", "mid_signal": -160651, "gamma_signal": 75866, "vega_signal": -28617, "option_type": "P", "stock_price": 371.58, "utc_time": 1775676100000}, {"instrument": "MSFT", "mid_signal": 14820, "gamma_signal": 341, "vega_signal": 16976, "option_type": "C", "stock_price": 371.57, "utc_time": 1775676105000}, {"instrument": "MSFT", "mid_signal": 180785, "gamma_signal": -173, "vega_signal": 34764, "option_type": "P", "stock_price": 371.57, "utc_time": 1775676105000}, {"instrument": "MSFT", "mid_signal": -71488, "gamma_signal": -36968, "vega_signal": -72218, "option_type": "C", "stock_price": 371.57, "utc_time": 1775676110000}, {"instrument": "MSFT", "mid_signal": -4584, "gamma_signal": 64234, "vega_signal": -17202, "option_type": "P", "stock_price": 371.57, "utc_time": 1775676110000}, {"instrument": "MSFT", "mid_signal": 157917, "gamma_signal": 14348, "vega_signal": 28503, "option_type": "C", "stock_price": 371.57, "utc_time": 1775676115000}, {"instrument": "MSFT", "mid_signal": 157560, "gamma_signal": -16512, "vega_signal": -40300, "option_type": "P", "stock_price": 371.57, "utc_time": 1775676115000}, {"instrument": "MSFT", "mid_signal": -27126, "gamma_signal": -612, "vega_signal": -7181, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.57, "utc_time": 1775676120000}, {"instrument": "MSFT", "mid_signal": 139779, "gamma_signal": 2138, "vega_signal": 228513, "option_type": "C", "stock_price": 371.53, "utc_time": 1775676125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676125000}, {"instrument": "MSFT", "mid_signal": -27194, "gamma_signal": -139, "vega_signal": -27675, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676130000}, {"instrument": "MSFT", "mid_signal": 23965, "gamma_signal": -2945, "vega_signal": -8031, "option_type": "P", "stock_price": 371.62, "utc_time": 1775676130000}, {"instrument": "MSFT", "mid_signal": -3171, "gamma_signal": -2501, "vega_signal": 72884, "option_type": "C", "stock_price": 371.66, "utc_time": 1775676135000}, {"instrument": "MSFT", "mid_signal": 183418, "gamma_signal": -65801, "vega_signal": 11278, "option_type": "P", "stock_price": 371.66, "utc_time": 1775676135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775676140000}, {"instrument": "MSFT", "mid_signal": 138, "gamma_signal": -5, "vega_signal": -722, "option_type": "P", "stock_price": 371.66, "utc_time": 1775676140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676145000}, {"instrument": "MSFT", "mid_signal": 19979, "gamma_signal": 56, "vega_signal": 13963, "option_type": "P", "stock_price": 371.79, "utc_time": 1775676145000}, {"instrument": "MSFT", "mid_signal": 17982, "gamma_signal": -3711, "vega_signal": 30988, "option_type": "C", "stock_price": 371.74, "utc_time": 1775676150000}, {"instrument": "MSFT", "mid_signal": -54816, "gamma_signal": -26329, "vega_signal": 215558, "option_type": "P", "stock_price": 371.73, "utc_time": 1775676150000}, {"instrument": "MSFT", "mid_signal": -3083, "gamma_signal": 2533, "vega_signal": -25109, "option_type": "C", "stock_price": 371.68, "utc_time": 1775676155000}, {"instrument": "MSFT", "mid_signal": 259406, "gamma_signal": -18980, "vega_signal": -48248, "option_type": "P", "stock_price": 371.68, "utc_time": 1775676155000}, {"instrument": "MSFT", "mid_signal": 3650, "gamma_signal": 737, "vega_signal": 1534, "option_type": "C", "stock_price": 371.66, "utc_time": 1775676160000}, {"instrument": "MSFT", "mid_signal": 12173, "gamma_signal": -5822, "vega_signal": -17286, "option_type": "P", "stock_price": 371.66, "utc_time": 1775676160000}, {"instrument": "MSFT", "mid_signal": 22841, "gamma_signal": 540, "vega_signal": 49087, "option_type": "C", "stock_price": 371.66, "utc_time": 1775676165000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775676165000}, {"instrument": "MSFT", "mid_signal": -53908, "gamma_signal": -11256, "vega_signal": 62061, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676170000}, {"instrument": "MSFT", "mid_signal": 57456, "gamma_signal": -54370, "vega_signal": 853, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676170000}, {"instrument": "MSFT", "mid_signal": 179428, "gamma_signal": 16615, "vega_signal": 51122, "option_type": "C", "stock_price": 371.73, "utc_time": 1775676175000}, {"instrument": "MSFT", "mid_signal": 14507, "gamma_signal": -889, "vega_signal": -8336, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676175000}, {"instrument": "MSFT", "mid_signal": 26959, "gamma_signal": -635, "vega_signal": 42063, "option_type": "C", "stock_price": 371.72, "utc_time": 1775676180000}, {"instrument": "MSFT", "mid_signal": -8542, "gamma_signal": 181, "vega_signal": 53501, "option_type": "P", "stock_price": 371.72, "utc_time": 1775676180000}, {"instrument": "MSFT", "mid_signal": -67420, "gamma_signal": -12984, "vega_signal": -31637, "option_type": "C", "stock_price": 371.72, "utc_time": 1775676185000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775676185000}, {"instrument": "MSFT", "mid_signal": -7093, "gamma_signal": 606, "vega_signal": -15071, "option_type": "C", "stock_price": 371.55, "utc_time": 1775676190000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775676190000}, {"instrument": "MSFT", "mid_signal": -32015, "gamma_signal": -9235, "vega_signal": -4432, "option_type": "C", "stock_price": 371.58, "utc_time": 1775676195000}, {"instrument": "MSFT", "mid_signal": 222497, "gamma_signal": -1206, "vega_signal": -44, "option_type": "P", "stock_price": 371.58, "utc_time": 1775676195000}, {"instrument": "MSFT", "mid_signal": -44959, "gamma_signal": 5289, "vega_signal": -6472, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676200000}, {"instrument": "MSFT", "mid_signal": 76103, "gamma_signal": -33635, "vega_signal": -9658, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676200000}, {"instrument": "MSFT", "mid_signal": -68366, "gamma_signal": -1746, "vega_signal": -160000, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676205000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676205000}, {"instrument": "MSFT", "mid_signal": -69072, "gamma_signal": -6478, "vega_signal": -16349, "option_type": "C", "stock_price": 371.57, "utc_time": 1775676210000}, {"instrument": "MSFT", "mid_signal": 2567, "gamma_signal": -710, "vega_signal": -2162, "option_type": "P", "stock_price": 371.57, "utc_time": 1775676210000}, {"instrument": "MSFT", "mid_signal": -982, "gamma_signal": 2556, "vega_signal": -37948, "option_type": "C", "stock_price": 371.67, "utc_time": 1775676215000}, {"instrument": "MSFT", "mid_signal": 141, "gamma_signal": -5, "vega_signal": -737, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676215000}, {"instrument": "MSFT", "mid_signal": 152652, "gamma_signal": 75684, "vega_signal": -21565, "option_type": "C", "stock_price": 371.65, "utc_time": 1775676220000}, {"instrument": "MSFT", "mid_signal": 11939, "gamma_signal": -1467, "vega_signal": -3685, "option_type": "P", "stock_price": 371.65, "utc_time": 1775676220000}, {"instrument": "MSFT", "mid_signal": -11183, "gamma_signal": 1062, "vega_signal": -16619, "option_type": "C", "stock_price": 371.7, "utc_time": 1775676225000}, {"instrument": "MSFT", "mid_signal": 40237, "gamma_signal": -3542, "vega_signal": -8906, "option_type": "P", "stock_price": 371.7, "utc_time": 1775676225000}, {"instrument": "MSFT", "mid_signal": 36140, "gamma_signal": 2874, "vega_signal": 24248, "option_type": "C", "stock_price": 371.7, "utc_time": 1775676230000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775676230000}, {"instrument": "MSFT", "mid_signal": 16316, "gamma_signal": 479, "vega_signal": 7338, "option_type": "C", "stock_price": 371.69, "utc_time": 1775676235000}, {"instrument": "MSFT", "mid_signal": -4188, "gamma_signal": -669, "vega_signal": 12243, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676235000}, {"instrument": "MSFT", "mid_signal": 1783, "gamma_signal": 411, "vega_signal": 1322, "option_type": "C", "stock_price": 371.77, "utc_time": 1775676240000}, {"instrument": "MSFT", "mid_signal": -22076, "gamma_signal": 7298, "vega_signal": 4323, "option_type": "P", "stock_price": 371.72, "utc_time": 1775676240000}, {"instrument": "MSFT", "mid_signal": 21563, "gamma_signal": 15387, "vega_signal": 791, "option_type": "C", "stock_price": 371.73, "utc_time": 1775676245000}, {"instrument": "MSFT", "mid_signal": 27069, "gamma_signal": -8086, "vega_signal": -1123, "option_type": "P", "stock_price": 371.73, "utc_time": 1775676245000}, {"instrument": "MSFT", "mid_signal": 272382, "gamma_signal": 27907, "vega_signal": 136316, "option_type": "C", "stock_price": 371.73, "utc_time": 1775676250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775676250000}, {"instrument": "MSFT", "mid_signal": 29308, "gamma_signal": 526, "vega_signal": 107663, "option_type": "C", "stock_price": 371.92, "utc_time": 1775676255000}, {"instrument": "MSFT", "mid_signal": -160571, "gamma_signal": 5403, "vega_signal": 11245, "option_type": "P", "stock_price": 371.81, "utc_time": 1775676255000}, {"instrument": "MSFT", "mid_signal": -172787, "gamma_signal": -165340, "vega_signal": 73373, "option_type": "C", "stock_price": 371.94, "utc_time": 1775676260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775676260000}, {"instrument": "MSFT", "mid_signal": 89074, "gamma_signal": -42351, "vega_signal": 39419, "option_type": "C", "stock_price": 372.03, "utc_time": 1775676265000}, {"instrument": "MSFT", "mid_signal": 20280, "gamma_signal": -139, "vega_signal": -59860, "option_type": "P", "stock_price": 372, "utc_time": 1775676265000}, {"instrument": "MSFT", "mid_signal": -170371, "gamma_signal": -156879, "vega_signal": 71580, "option_type": "C", "stock_price": 372.06, "utc_time": 1775676270000}, {"instrument": "MSFT", "mid_signal": 52189, "gamma_signal": -4052, "vega_signal": -27043, "option_type": "P", "stock_price": 372.06, "utc_time": 1775676270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.06, "utc_time": 1775676275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.06, "utc_time": 1775676275000}, {"instrument": "MSFT", "mid_signal": -339558, "gamma_signal": -34962, "vega_signal": -114484, "option_type": "C", "stock_price": 371.95, "utc_time": 1775676280000}, {"instrument": "MSFT", "mid_signal": -2834, "gamma_signal": -20868, "vega_signal": -2749, "option_type": "P", "stock_price": 372, "utc_time": 1775676280000}, {"instrument": "MSFT", "mid_signal": 24059, "gamma_signal": 762, "vega_signal": 24955, "option_type": "C", "stock_price": 371.95, "utc_time": 1775676285000}, {"instrument": "MSFT", "mid_signal": -182499, "gamma_signal": 21457, "vega_signal": 1309, "option_type": "P", "stock_price": 371.94, "utc_time": 1775676285000}, {"instrument": "MSFT", "mid_signal": 11660, "gamma_signal": 16522, "vega_signal": -427, "option_type": "C", "stock_price": 371.93, "utc_time": 1775676290000}, {"instrument": "MSFT", "mid_signal": -26869, "gamma_signal": 24122, "vega_signal": 1296, "option_type": "P", "stock_price": 371.93, "utc_time": 1775676290000}, {"instrument": "MSFT", "mid_signal": 1797, "gamma_signal": 417, "vega_signal": 1332, "option_type": "C", "stock_price": 371.9, "utc_time": 1775676295000}, {"instrument": "MSFT", "mid_signal": 14843, "gamma_signal": -1676, "vega_signal": -4802, "option_type": "P", "stock_price": 371.9, "utc_time": 1775676295000}, {"instrument": "MSFT", "mid_signal": 125897, "gamma_signal": 84469, "vega_signal": 2600, "option_type": "C", "stock_price": 371.95, "utc_time": 1775676300000}, {"instrument": "MSFT", "mid_signal": 212208, "gamma_signal": -78123, "vega_signal": 6193, "option_type": "P", "stock_price": 371.95, "utc_time": 1775676300000}, {"instrument": "MSFT", "mid_signal": 102603, "gamma_signal": 22457, "vega_signal": 217211, "option_type": "C", "stock_price": 372.03, "utc_time": 1775676305000}, {"instrument": "MSFT", "mid_signal": 11776, "gamma_signal": -1433, "vega_signal": -4287, "option_type": "P", "stock_price": 372.13, "utc_time": 1775676305000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372, "utc_time": 1775676310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775676310000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775676315000}, {"instrument": "MSFT", "mid_signal": -16695, "gamma_signal": 925, "vega_signal": 9301, "option_type": "P", "stock_price": 371.9, "utc_time": 1775676315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.9, "utc_time": 1775676320000}, {"instrument": "MSFT", "mid_signal": 58006, "gamma_signal": -1109, "vega_signal": -291364, "option_type": "P", "stock_price": 371.9, "utc_time": 1775676320000}, {"instrument": "MSFT", "mid_signal": -10245, "gamma_signal": 9513, "vega_signal": -6138, "option_type": "C", "stock_price": 371.95, "utc_time": 1775676325000}, {"instrument": "MSFT", "mid_signal": -58785, "gamma_signal": 1185, "vega_signal": 267553, "option_type": "P", "stock_price": 371.99, "utc_time": 1775676325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.95, "utc_time": 1775676330000}, {"instrument": "MSFT", "mid_signal": 65882, "gamma_signal": -67253, "vega_signal": -3336, "option_type": "P", "stock_price": 371.95, "utc_time": 1775676330000}, {"instrument": "MSFT", "mid_signal": 59550, "gamma_signal": 8420, "vega_signal": 20317, "option_type": "C", "stock_price": 371.93, "utc_time": 1775676335000}, {"instrument": "MSFT", "mid_signal": -76127, "gamma_signal": 2343, "vega_signal": 141676, "option_type": "P", "stock_price": 371.93, "utc_time": 1775676335000}, {"instrument": "MSFT", "mid_signal": 13721, "gamma_signal": 17598, "vega_signal": 907, "option_type": "C", "stock_price": 371.93, "utc_time": 1775676340000}, {"instrument": "MSFT", "mid_signal": -13303, "gamma_signal": 145, "vega_signal": 45392, "option_type": "P", "stock_price": 371.92, "utc_time": 1775676340000}, {"instrument": "MSFT", "mid_signal": -1000557, "gamma_signal": -30767, "vega_signal": -1449118, "option_type": "C", "stock_price": 371.92, "utc_time": 1775676345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775676345000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.92, "utc_time": 1775676350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775676350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.91, "utc_time": 1775676355000}, {"instrument": "MSFT", "mid_signal": 135, "gamma_signal": -5, "vega_signal": -707, "option_type": "P", "stock_price": 371.89, "utc_time": 1775676355000}, {"instrument": "MSFT", "mid_signal": 123358, "gamma_signal": 20033, "vega_signal": 432069, "option_type": "C", "stock_price": 371.84, "utc_time": 1775676360000}, {"instrument": "MSFT", "mid_signal": -613466, "gamma_signal": 45201, "vega_signal": 392874, "option_type": "P", "stock_price": 371.91, "utc_time": 1775676360000}, {"instrument": "MSFT", "mid_signal": 1799, "gamma_signal": 419, "vega_signal": 1334, "option_type": "C", "stock_price": 371.84, "utc_time": 1775676365000}, {"instrument": "MSFT", "mid_signal": -3439, "gamma_signal": 465, "vega_signal": 2689, "option_type": "P", "stock_price": 371.84, "utc_time": 1775676365000}, {"instrument": "MSFT", "mid_signal": -3530, "gamma_signal": -2262, "vega_signal": -1691, "option_type": "C", "stock_price": 371.77, "utc_time": 1775676370000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.84, "utc_time": 1775676370000}, {"instrument": "MSFT", "mid_signal": 7312, "gamma_signal": 1072, "vega_signal": 4619, "option_type": "C", "stock_price": 371.75, "utc_time": 1775676375000}, {"instrument": "MSFT", "mid_signal": 135, "gamma_signal": -5, "vega_signal": -707, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676375000}, {"instrument": "MSFT", "mid_signal": -2770, "gamma_signal": -586, "vega_signal": -1449, "option_type": "C", "stock_price": 371.81, "utc_time": 1775676380000}, {"instrument": "MSFT", "mid_signal": -3376, "gamma_signal": 238, "vega_signal": 4734, "option_type": "P", "stock_price": 371.81, "utc_time": 1775676380000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775676385000}, {"instrument": "MSFT", "mid_signal": -84865, "gamma_signal": 12056, "vega_signal": 31118, "option_type": "P", "stock_price": 371.85, "utc_time": 1775676385000}, {"instrument": "MSFT", "mid_signal": -17117, "gamma_signal": -134, "vega_signal": -48238, "option_type": "C", "stock_price": 371.82, "utc_time": 1775676390000}, {"instrument": "MSFT", "mid_signal": 32108, "gamma_signal": -852, "vega_signal": -3548, "option_type": "P", "stock_price": 371.85, "utc_time": 1775676390000}, {"instrument": "MSFT", "mid_signal": 14678, "gamma_signal": 193, "vega_signal": 32364, "option_type": "C", "stock_price": 371.78, "utc_time": 1775676395000}, {"instrument": "MSFT", "mid_signal": 95999, "gamma_signal": -49843, "vega_signal": -84961, "option_type": "P", "stock_price": 371.78, "utc_time": 1775676395000}, {"instrument": "MSFT", "mid_signal": -22218, "gamma_signal": -1067, "vega_signal": -30846, "option_type": "C", "stock_price": 371.75, "utc_time": 1775676400000}, {"instrument": "MSFT", "mid_signal": -61759, "gamma_signal": 6623, "vega_signal": 16049, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676400000}, {"instrument": "MSFT", "mid_signal": 21616, "gamma_signal": 380, "vega_signal": 23860, "option_type": "C", "stock_price": 371.73, "utc_time": 1775676405000}, {"instrument": "MSFT", "mid_signal": 154398, "gamma_signal": -16558, "vega_signal": -40123, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676405000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775676410000}, {"instrument": "MSFT", "mid_signal": -6001, "gamma_signal": 946, "vega_signal": 2518, "option_type": "P", "stock_price": 371.73, "utc_time": 1775676410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.73, "utc_time": 1775676415000}, {"instrument": "MSFT", "mid_signal": -27812, "gamma_signal": 7871, "vega_signal": 7513, "option_type": "P", "stock_price": 371.73, "utc_time": 1775676415000}, {"instrument": "MSFT", "mid_signal": -402192, "gamma_signal": -20001, "vega_signal": -135919, "option_type": "C", "stock_price": 371.75, "utc_time": 1775676420000}, {"instrument": "MSFT", "mid_signal": 4560, "gamma_signal": -4951, "vega_signal": -225, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775676425000}, {"instrument": "MSFT", "mid_signal": -9887, "gamma_signal": 199, "vega_signal": 23738, "option_type": "P", "stock_price": 371.69, "utc_time": 1775676425000}, {"instrument": "MSFT", "mid_signal": -7158, "gamma_signal": 906, "vega_signal": -13942, "option_type": "C", "stock_price": 371.7, "utc_time": 1775676430000}, {"instrument": "MSFT", "mid_signal": -16586, "gamma_signal": 950, "vega_signal": 8589, "option_type": "P", "stock_price": 371.7, "utc_time": 1775676430000}, {"instrument": "MSFT", "mid_signal": 15548, "gamma_signal": 1648, "vega_signal": 8594, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676435000}, {"instrument": "MSFT", "mid_signal": -17867, "gamma_signal": 7327, "vega_signal": 6284, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676435000}, {"instrument": "MSFT", "mid_signal": -40648, "gamma_signal": -6668, "vega_signal": -26687, "option_type": "C", "stock_price": 371.68, "utc_time": 1775676440000}, {"instrument": "MSFT", "mid_signal": -143658, "gamma_signal": 2341, "vega_signal": 435703, "option_type": "P", "stock_price": 371.68, "utc_time": 1775676440000}, {"instrument": "MSFT", "mid_signal": -4458, "gamma_signal": 14325, "vega_signal": -3247, "option_type": "C", "stock_price": 371.65, "utc_time": 1775676445000}, {"instrument": "MSFT", "mid_signal": -62259, "gamma_signal": 6540, "vega_signal": 16070, "option_type": "P", "stock_price": 371.65, "utc_time": 1775676445000}, {"instrument": "MSFT", "mid_signal": 4604, "gamma_signal": 702, "vega_signal": 1590, "option_type": "C", "stock_price": 371.68, "utc_time": 1775676450000}, {"instrument": "MSFT", "mid_signal": -42748, "gamma_signal": 2419, "vega_signal": 49710, "option_type": "P", "stock_price": 371.68, "utc_time": 1775676450000}, {"instrument": "MSFT", "mid_signal": 2656, "gamma_signal": 417, "vega_signal": 1826, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676455000}, {"instrument": "MSFT", "mid_signal": 19054, "gamma_signal": -7810, "vega_signal": 9854, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676455000}, {"instrument": "MSFT", "mid_signal": 1082346, "gamma_signal": 849321, "vega_signal": -47729, "option_type": "C", "stock_price": 371.64, "utc_time": 1775676460000}, {"instrument": "MSFT", "mid_signal": -14151, "gamma_signal": 280, "vega_signal": 23218, "option_type": "P", "stock_price": 371.67, "utc_time": 1775676460000}, {"instrument": "MSFT", "mid_signal": -1788, "gamma_signal": -414, "vega_signal": -1325, "option_type": "C", "stock_price": 371.65, "utc_time": 1775676465000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.65, "utc_time": 1775676465000}, {"instrument": "MSFT", "mid_signal": 9475, "gamma_signal": 8094, "vega_signal": -656, "option_type": "C", "stock_price": 371.66, "utc_time": 1775676470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775676470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.66, "utc_time": 1775676475000}, {"instrument": "MSFT", "mid_signal": 7305, "gamma_signal": -2214, "vega_signal": 17488, "option_type": "P", "stock_price": 371.65, "utc_time": 1775676475000}, {"instrument": "MSFT", "mid_signal": 13039, "gamma_signal": 15928, "vega_signal": 844, "option_type": "C", "stock_price": 371.62, "utc_time": 1775676480000}, {"instrument": "MSFT", "mid_signal": -2002, "gamma_signal": 379, "vega_signal": 1126, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676480000}, {"instrument": "MSFT", "mid_signal": -35770, "gamma_signal": -473, "vega_signal": -57631, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676485000}, {"instrument": "MSFT", "mid_signal": 260050, "gamma_signal": -86118, "vega_signal": -3793, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676485000}, {"instrument": "MSFT", "mid_signal": 715, "gamma_signal": 166, "vega_signal": 530, "option_type": "C", "stock_price": 371.65, "utc_time": 1775676490000}, {"instrument": "MSFT", "mid_signal": -2924, "gamma_signal": 527, "vega_signal": 1510, "option_type": "P", "stock_price": 371.65, "utc_time": 1775676490000}, {"instrument": "MSFT", "mid_signal": -3736, "gamma_signal": 15847, "vega_signal": -23109, "option_type": "C", "stock_price": 371.76, "utc_time": 1775676495000}, {"instrument": "MSFT", "mid_signal": 155648, "gamma_signal": -16350, "vega_signal": -40175, "option_type": "P", "stock_price": 371.65, "utc_time": 1775676495000}, {"instrument": "MSFT", "mid_signal": 17, "gamma_signal": 13, "vega_signal": 304, "option_type": "C", "stock_price": 371.67, "utc_time": 1775676500000}, {"instrument": "MSFT", "mid_signal": -7205, "gamma_signal": 182, "vega_signal": 16743, "option_type": "P", "stock_price": 371.76, "utc_time": 1775676500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.67, "utc_time": 1775676505000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775676505000}, {"instrument": "MSFT", "mid_signal": -2145, "gamma_signal": -496, "vega_signal": -1589, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676510000}, {"instrument": "MSFT", "mid_signal": 31503, "gamma_signal": 8577, "vega_signal": -480312, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676510000}, {"instrument": "MSFT", "mid_signal": -24715, "gamma_signal": -141, "vega_signal": -86330, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676515000}, {"instrument": "MSFT", "mid_signal": -23710, "gamma_signal": 2886, "vega_signal": 7344, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676515000}, {"instrument": "MSFT", "mid_signal": 20024, "gamma_signal": 337, "vega_signal": 17466, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676520000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676525000}, {"instrument": "MSFT", "mid_signal": 25450, "gamma_signal": -8584, "vega_signal": 266, "option_type": "P", "stock_price": 371.5, "utc_time": 1775676525000}, {"instrument": "MSFT", "mid_signal": 7848, "gamma_signal": 156, "vega_signal": 27052, "option_type": "C", "stock_price": 371.52, "utc_time": 1775676530000}, {"instrument": "MSFT", "mid_signal": -248775, "gamma_signal": 86175, "vega_signal": -355, "option_type": "P", "stock_price": 371.52, "utc_time": 1775676530000}, {"instrument": "MSFT", "mid_signal": 6579, "gamma_signal": 14684, "vega_signal": -1795, "option_type": "C", "stock_price": 371.5, "utc_time": 1775676535000}, {"instrument": "MSFT", "mid_signal": -136889, "gamma_signal": -151568, "vega_signal": 21441, "option_type": "P", "stock_price": 371.5, "utc_time": 1775676535000}, {"instrument": "MSFT", "mid_signal": -54942, "gamma_signal": 748, "vega_signal": -43518, "option_type": "C", "stock_price": 371.5, "utc_time": 1775676540000}, {"instrument": "MSFT", "mid_signal": -23702, "gamma_signal": 2885, "vega_signal": 7341, "option_type": "P", "stock_price": 371.5, "utc_time": 1775676540000}, {"instrument": "MSFT", "mid_signal": 10092, "gamma_signal": 2043, "vega_signal": 5234, "option_type": "C", "stock_price": 371.54, "utc_time": 1775676545000}, {"instrument": "MSFT", "mid_signal": 33192, "gamma_signal": -13291, "vega_signal": -7790, "option_type": "P", "stock_price": 371.53, "utc_time": 1775676545000}, {"instrument": "MSFT", "mid_signal": -2144, "gamma_signal": -496, "vega_signal": -1589, "option_type": "C", "stock_price": 371.53, "utc_time": 1775676550000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.53, "utc_time": 1775676550000}, {"instrument": "MSFT", "mid_signal": -108599, "gamma_signal": -27728, "vega_signal": -46159, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676555000}, {"instrument": "MSFT", "mid_signal": -31397, "gamma_signal": 3270, "vega_signal": 8045, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676555000}, {"instrument": "MSFT", "mid_signal": -2142, "gamma_signal": -495, "vega_signal": -1587, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676560000}, {"instrument": "MSFT", "mid_signal": -16909, "gamma_signal": 5638, "vega_signal": 26234, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676560000}, {"instrument": "MSFT", "mid_signal": -161031, "gamma_signal": -28282, "vega_signal": -4536, "option_type": "C", "stock_price": 371.59, "utc_time": 1775676565000}, {"instrument": "MSFT", "mid_signal": 2154, "gamma_signal": -394, "vega_signal": -1192, "option_type": "P", "stock_price": 371.57, "utc_time": 1775676565000}, {"instrument": "MSFT", "mid_signal": 3175, "gamma_signal": 646, "vega_signal": 1219, "option_type": "C", "stock_price": 371.5, "utc_time": 1775676570000}, {"instrument": "MSFT", "mid_signal": 31396, "gamma_signal": -3270, "vega_signal": -8044, "option_type": "P", "stock_price": 371.59, "utc_time": 1775676570000}, {"instrument": "MSFT", "mid_signal": -103693, "gamma_signal": -84393, "vega_signal": -3549, "option_type": "C", "stock_price": 371.46, "utc_time": 1775676575000}, {"instrument": "MSFT", "mid_signal": -55816, "gamma_signal": -242, "vega_signal": 19811, "option_type": "P", "stock_price": 371.46, "utc_time": 1775676575000}, {"instrument": "MSFT", "mid_signal": -22212, "gamma_signal": 164, "vega_signal": 554, "option_type": "C", "stock_price": 371.56, "utc_time": 1775676580000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.44, "utc_time": 1775676580000}, {"instrument": "MSFT", "mid_signal": -185531, "gamma_signal": -16995, "vega_signal": -45516, "option_type": "C", "stock_price": 371.55, "utc_time": 1775676585000}, {"instrument": "MSFT", "mid_signal": 13339, "gamma_signal": -2190, "vega_signal": -6155, "option_type": "P", "stock_price": 371.55, "utc_time": 1775676585000}, {"instrument": "MSFT", "mid_signal": -2142, "gamma_signal": -495, "vega_signal": -1587, "option_type": "C", "stock_price": 371.5, "utc_time": 1775676590000}, {"instrument": "MSFT", "mid_signal": 296986, "gamma_signal": -5409, "vega_signal": -696447, "option_type": "P", "stock_price": 371.51, "utc_time": 1775676590000}, {"instrument": "MSFT", "mid_signal": -20808, "gamma_signal": -2449, "vega_signal": -6249, "option_type": "C", "stock_price": 371.5, "utc_time": 1775676595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.5, "utc_time": 1775676595000}, {"instrument": "MSFT", "mid_signal": -86916, "gamma_signal": -69371, "vega_signal": -1382, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676600000}, {"instrument": "MSFT", "mid_signal": -79531, "gamma_signal": 9257, "vega_signal": 66086, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676600000}, {"instrument": "MSFT", "mid_signal": -431857, "gamma_signal": -386006, "vega_signal": -206324, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676605000}, {"instrument": "MSFT", "mid_signal": -24220, "gamma_signal": 27073, "vega_signal": 1119, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676605000}, {"instrument": "MSFT", "mid_signal": 18596, "gamma_signal": -30227, "vega_signal": 21632, "option_type": "C", "stock_price": 371.8, "utc_time": 1775676610000}, {"instrument": "MSFT", "mid_signal": 74969, "gamma_signal": 4262, "vega_signal": -106537, "option_type": "P", "stock_price": 371.78, "utc_time": 1775676610000}, {"instrument": "MSFT", "mid_signal": -10379, "gamma_signal": -8447, "vega_signal": -355, "option_type": "C", "stock_price": 371.8, "utc_time": 1775676615000}, {"instrument": "MSFT", "mid_signal": -4269, "gamma_signal": 380, "vega_signal": 4211, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676615000}, {"instrument": "MSFT", "mid_signal": 38761, "gamma_signal": 24200, "vega_signal": 9635, "option_type": "C", "stock_price": 371.84, "utc_time": 1775676620000}, {"instrument": "MSFT", "mid_signal": 78018, "gamma_signal": -2406, "vega_signal": -126834, "option_type": "P", "stock_price": 371.84, "utc_time": 1775676620000}, {"instrument": "MSFT", "mid_signal": 34393, "gamma_signal": -4300, "vega_signal": 9988, "option_type": "C", "stock_price": 371.88, "utc_time": 1775676625000}, {"instrument": "MSFT", "mid_signal": 60751, "gamma_signal": -8939, "vega_signal": -4546, "option_type": "P", "stock_price": 371.88, "utc_time": 1775676625000}, {"instrument": "MSFT", "mid_signal": 333127, "gamma_signal": 26776, "vega_signal": 206406, "option_type": "C", "stock_price": 371.96, "utc_time": 1775676630000}, {"instrument": "MSFT", "mid_signal": 3636, "gamma_signal": -4548, "vega_signal": -180, "option_type": "P", "stock_price": 371.94, "utc_time": 1775676630000}, {"instrument": "MSFT", "mid_signal": -68852, "gamma_signal": -88686, "vega_signal": 9072, "option_type": "C", "stock_price": 371.94, "utc_time": 1775676635000}, {"instrument": "MSFT", "mid_signal": 93603, "gamma_signal": -2613, "vega_signal": -40817, "option_type": "P", "stock_price": 371.94, "utc_time": 1775676635000}, {"instrument": "MSFT", "mid_signal": -4230, "gamma_signal": 11779, "vega_signal": -3251, "option_type": "C", "stock_price": 371.92, "utc_time": 1775676640000}, {"instrument": "MSFT", "mid_signal": 25337, "gamma_signal": -3468, "vega_signal": -17731, "option_type": "P", "stock_price": 371.95, "utc_time": 1775676640000}, {"instrument": "MSFT", "mid_signal": 17835, "gamma_signal": 513, "vega_signal": 10951, "option_type": "C", "stock_price": 371.86, "utc_time": 1775676645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775676645000}, {"instrument": "MSFT", "mid_signal": 19917, "gamma_signal": 2978, "vega_signal": 7250, "option_type": "C", "stock_price": 371.77, "utc_time": 1775676650000}, {"instrument": "MSFT", "mid_signal": 267672, "gamma_signal": -398601, "vega_signal": -110076, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676650000}, {"instrument": "MSFT", "mid_signal": 8468, "gamma_signal": 13224, "vega_signal": -3, "option_type": "C", "stock_price": 371.77, "utc_time": 1775676655000}, {"instrument": "MSFT", "mid_signal": 389867, "gamma_signal": -19304, "vega_signal": -1585, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.77, "utc_time": 1775676660000}, {"instrument": "MSFT", "mid_signal": 50520, "gamma_signal": -3028, "vega_signal": -17665, "option_type": "P", "stock_price": 371.86, "utc_time": 1775676660000}, {"instrument": "MSFT", "mid_signal": 41338, "gamma_signal": 1795, "vega_signal": 72516, "option_type": "C", "stock_price": 371.79, "utc_time": 1775676665000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.86, "utc_time": 1775676665000}, {"instrument": "MSFT", "mid_signal": 13473, "gamma_signal": 19661, "vega_signal": -72273, "option_type": "C", "stock_price": 371.78, "utc_time": 1775676670000}, {"instrument": "MSFT", "mid_signal": 103773, "gamma_signal": -751, "vega_signal": -281576, "option_type": "P", "stock_price": 371.78, "utc_time": 1775676670000}, {"instrument": "MSFT", "mid_signal": -48578, "gamma_signal": -6822, "vega_signal": -21807, "option_type": "C", "stock_price": 371.78, "utc_time": 1775676675000}, {"instrument": "MSFT", "mid_signal": -16246, "gamma_signal": 1544, "vega_signal": -752, "option_type": "P", "stock_price": 371.78, "utc_time": 1775676675000}, {"instrument": "MSFT", "mid_signal": -12906, "gamma_signal": -1348, "vega_signal": -11330, "option_type": "C", "stock_price": 371.81, "utc_time": 1775676680000}, {"instrument": "MSFT", "mid_signal": 80757, "gamma_signal": -30492, "vega_signal": -1025, "option_type": "P", "stock_price": 371.81, "utc_time": 1775676680000}, {"instrument": "MSFT", "mid_signal": -16841, "gamma_signal": -1381, "vega_signal": -14778, "option_type": "C", "stock_price": 371.81, "utc_time": 1775676685000}, {"instrument": "MSFT", "mid_signal": 25530, "gamma_signal": -1029, "vega_signal": -26938, "option_type": "P", "stock_price": 371.81, "utc_time": 1775676685000}, {"instrument": "MSFT", "mid_signal": 9101, "gamma_signal": 13085, "vega_signal": 587, "option_type": "C", "stock_price": 371.79, "utc_time": 1775676690000}, {"instrument": "MSFT", "mid_signal": 211202, "gamma_signal": -277830, "vega_signal": -10342, "option_type": "P", "stock_price": 371.79, "utc_time": 1775676690000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.79, "utc_time": 1775676695000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.79, "utc_time": 1775676695000}, {"instrument": "MSFT", "mid_signal": -103009, "gamma_signal": -5353, "vega_signal": -64517, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676700000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.69, "utc_time": 1775676700000}, {"instrument": "MSFT", "mid_signal": -16002, "gamma_signal": -895, "vega_signal": -8535, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676705000}, {"instrument": "MSFT", "mid_signal": -2336, "gamma_signal": -12858, "vega_signal": 37162, "option_type": "C", "stock_price": 371.68, "utc_time": 1775676710000}, {"instrument": "MSFT", "mid_signal": -43167, "gamma_signal": 3208, "vega_signal": 34151, "option_type": "P", "stock_price": 371.69, "utc_time": 1775676710000}, {"instrument": "MSFT", "mid_signal": -124839, "gamma_signal": -5313, "vega_signal": -73798, "option_type": "C", "stock_price": 371.7, "utc_time": 1775676715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.71, "utc_time": 1775676715000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.7, "utc_time": 1775676720000}, {"instrument": "MSFT", "mid_signal": -131977, "gamma_signal": 1553, "vega_signal": 404876, "option_type": "P", "stock_price": 371.67, "utc_time": 1775676720000}, {"instrument": "MSFT", "mid_signal": -7694, "gamma_signal": -684, "vega_signal": -6207, "option_type": "C", "stock_price": 371.67, "utc_time": 1775676725000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775676725000}, {"instrument": "MSFT", "mid_signal": -10194, "gamma_signal": -8062, "vega_signal": -296, "option_type": "C", "stock_price": 371.67, "utc_time": 1775676730000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.67, "utc_time": 1775676730000}, {"instrument": "MSFT", "mid_signal": 189430, "gamma_signal": 12916, "vega_signal": 188012, "option_type": "C", "stock_price": 371.7, "utc_time": 1775676735000}, {"instrument": "MSFT", "mid_signal": 31168, "gamma_signal": -3355, "vega_signal": -8030, "option_type": "P", "stock_price": 371.7, "utc_time": 1775676735000}, {"instrument": "MSFT", "mid_signal": 102700, "gamma_signal": 88956, "vega_signal": 3926, "option_type": "C", "stock_price": 371.69, "utc_time": 1775676740000}, {"instrument": "MSFT", "mid_signal": 16064, "gamma_signal": -20490, "vega_signal": -745, "option_type": "P", "stock_price": 371.69, "utc_time": 1775676740000}, {"instrument": "MSFT", "mid_signal": 20127, "gamma_signal": 268, "vega_signal": 24178, "option_type": "C", "stock_price": 371.69, "utc_time": 1775676745000}, {"instrument": "MSFT", "mid_signal": -15583, "gamma_signal": 1677, "vega_signal": 4015, "option_type": "P", "stock_price": 371.69, "utc_time": 1775676745000}, {"instrument": "MSFT", "mid_signal": 17978, "gamma_signal": -40, "vega_signal": 60168, "option_type": "C", "stock_price": 371.74, "utc_time": 1775676750000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775676750000}, {"instrument": "MSFT", "mid_signal": 37797, "gamma_signal": 10605, "vega_signal": 15858, "option_type": "C", "stock_price": 371.74, "utc_time": 1775676755000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.74, "utc_time": 1775676755000}, {"instrument": "MSFT", "mid_signal": -2662, "gamma_signal": -572, "vega_signal": -1404, "option_type": "C", "stock_price": 371.73, "utc_time": 1775676760000}, {"instrument": "MSFT", "mid_signal": -19117, "gamma_signal": 1768, "vega_signal": 12704, "option_type": "P", "stock_price": 371.73, "utc_time": 1775676760000}, {"instrument": "MSFT", "mid_signal": 69379, "gamma_signal": -35800, "vega_signal": 94979, "option_type": "C", "stock_price": 371.72, "utc_time": 1775676765000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.73, "utc_time": 1775676765000}, {"instrument": "MSFT", "mid_signal": 295347, "gamma_signal": 16241, "vega_signal": 172093, "option_type": "C", "stock_price": 371.72, "utc_time": 1775676770000}, {"instrument": "MSFT", "mid_signal": 108535, "gamma_signal": -36009, "vega_signal": -1328, "option_type": "P", "stock_price": 371.72, "utc_time": 1775676770000}, {"instrument": "MSFT", "mid_signal": 17504, "gamma_signal": 427, "vega_signal": 12154, "option_type": "C", "stock_price": 371.78, "utc_time": 1775676775000}, {"instrument": "MSFT", "mid_signal": -48204, "gamma_signal": 1784, "vega_signal": 40087, "option_type": "P", "stock_price": 371.78, "utc_time": 1775676775000}, {"instrument": "MSFT", "mid_signal": 16297, "gamma_signal": 283, "vega_signal": 17162, "option_type": "C", "stock_price": 371.78, "utc_time": 1775676780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775676780000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.78, "utc_time": 1775676785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.78, "utc_time": 1775676785000}, {"instrument": "MSFT", "mid_signal": -58685, "gamma_signal": -11754, "vega_signal": -56834, "option_type": "C", "stock_price": 371.7, "utc_time": 1775676790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.7, "utc_time": 1775676790000}, {"instrument": "MSFT", "mid_signal": -7659, "gamma_signal": -684, "vega_signal": -6191, "option_type": "C", "stock_price": 371.75, "utc_time": 1775676795000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.75, "utc_time": 1775676795000}, {"instrument": "MSFT", "mid_signal": -17133, "gamma_signal": -134, "vega_signal": -48229, "option_type": "C", "stock_price": 371.72, "utc_time": 1775676800000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.72, "utc_time": 1775676800000}, {"instrument": "MSFT", "mid_signal": -12892, "gamma_signal": 896, "vega_signal": -45370, "option_type": "C", "stock_price": 371.62, "utc_time": 1775676805000}, {"instrument": "MSFT", "mid_signal": -17140, "gamma_signal": 430, "vega_signal": 13774, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676805000}, {"instrument": "MSFT", "mid_signal": -4905, "gamma_signal": 498, "vega_signal": -55044, "option_type": "C", "stock_price": 371.57, "utc_time": 1775676810000}, {"instrument": "MSFT", "mid_signal": -30573, "gamma_signal": 3151, "vega_signal": 18150, "option_type": "P", "stock_price": 371.57, "utc_time": 1775676810000}, {"instrument": "MSFT", "mid_signal": -39810, "gamma_signal": -1541, "vega_signal": -56992, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676815000}, {"instrument": "MSFT", "mid_signal": -183243, "gamma_signal": 1769, "vega_signal": 173, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676815000}, {"instrument": "MSFT", "mid_signal": 19794, "gamma_signal": 9288, "vega_signal": 20713, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676820000}, {"instrument": "MSFT", "mid_signal": 38939, "gamma_signal": -984, "vega_signal": -131300, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676820000}, {"instrument": "MSFT", "mid_signal": 714, "gamma_signal": 156, "vega_signal": 587, "option_type": "C", "stock_price": 371.58, "utc_time": 1775676825000}, {"instrument": "MSFT", "mid_signal": -33103, "gamma_signal": 2979, "vega_signal": 17424, "option_type": "P", "stock_price": 371.59, "utc_time": 1775676825000}, {"instrument": "MSFT", "mid_signal": 5793, "gamma_signal": 362, "vega_signal": 10221, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676830000}, {"instrument": "MSFT", "mid_signal": 1987, "gamma_signal": -377, "vega_signal": -1118, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676830000}, {"instrument": "MSFT", "mid_signal": -714, "gamma_signal": -156, "vega_signal": -587, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676835000}, {"instrument": "MSFT", "mid_signal": 25409, "gamma_signal": -1846, "vega_signal": -27803, "option_type": "P", "stock_price": 371.62, "utc_time": 1775676835000}, {"instrument": "MSFT", "mid_signal": -9748, "gamma_signal": -211, "vega_signal": -8847, "option_type": "C", "stock_price": 371.59, "utc_time": 1775676840000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.64, "utc_time": 1775676840000}, {"instrument": "MSFT", "mid_signal": -3584, "gamma_signal": -310, "vega_signal": -4946, "option_type": "C", "stock_price": 371.6, "utc_time": 1775676845000}, {"instrument": "MSFT", "mid_signal": -51204, "gamma_signal": 3796, "vega_signal": 51279, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676845000}, {"instrument": "MSFT", "mid_signal": 10736, "gamma_signal": 328, "vega_signal": 75782, "option_type": "C", "stock_price": 371.64, "utc_time": 1775676850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.6, "utc_time": 1775676850000}, {"instrument": "MSFT", "mid_signal": -118775, "gamma_signal": -88761, "vega_signal": -43450, "option_type": "C", "stock_price": 371.63, "utc_time": 1775676855000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.63, "utc_time": 1775676855000}, {"instrument": "MSFT", "mid_signal": -53562, "gamma_signal": -52976, "vega_signal": 16366, "option_type": "C", "stock_price": 371.61, "utc_time": 1775676860000}, {"instrument": "MSFT", "mid_signal": 313393, "gamma_signal": -33071, "vega_signal": -80345, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676860000}, {"instrument": "MSFT", "mid_signal": -712, "gamma_signal": -156, "vega_signal": -585, "option_type": "C", "stock_price": 371.64, "utc_time": 1775676865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.61, "utc_time": 1775676865000}, {"instrument": "MSFT", "mid_signal": 91584, "gamma_signal": 87743, "vega_signal": -4900, "option_type": "C", "stock_price": 371.71, "utc_time": 1775676870000}, {"instrument": "MSFT", "mid_signal": 37139, "gamma_signal": -3280, "vega_signal": -22157, "option_type": "P", "stock_price": 371.77, "utc_time": 1775676870000}, {"instrument": "MSFT", "mid_signal": 69546, "gamma_signal": 86808, "vega_signal": -19869, "option_type": "C", "stock_price": 371.93, "utc_time": 1775676875000}, {"instrument": "MSFT", "mid_signal": -8689, "gamma_signal": 1216, "vega_signal": 3147, "option_type": "P", "stock_price": 371.79, "utc_time": 1775676875000}, {"instrument": "MSFT", "mid_signal": -139396, "gamma_signal": -124366, "vega_signal": -5780, "option_type": "C", "stock_price": 372, "utc_time": 1775676880000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775676880000}, {"instrument": "MSFT", "mid_signal": 459913, "gamma_signal": 140340, "vega_signal": 126818, "option_type": "C", "stock_price": 372.06, "utc_time": 1775676885000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372, "utc_time": 1775676885000}, {"instrument": "MSFT", "mid_signal": -67548, "gamma_signal": -39016, "vega_signal": -10269, "option_type": "C", "stock_price": 372.1, "utc_time": 1775676890000}, {"instrument": "MSFT", "mid_signal": 67628, "gamma_signal": -2774, "vega_signal": -40193, "option_type": "P", "stock_price": 372.05, "utc_time": 1775676890000}, {"instrument": "MSFT", "mid_signal": -85591, "gamma_signal": -121482, "vega_signal": -4014, "option_type": "C", "stock_price": 372.09, "utc_time": 1775676895000}, {"instrument": "MSFT", "mid_signal": 137433, "gamma_signal": -10001, "vega_signal": -22977, "option_type": "P", "stock_price": 372.1, "utc_time": 1775676895000}, {"instrument": "MSFT", "mid_signal": 40753, "gamma_signal": 655, "vega_signal": 39456, "option_type": "C", "stock_price": 372.14, "utc_time": 1775676900000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775676900000}, {"instrument": "MSFT", "mid_signal": 1827, "gamma_signal": 419, "vega_signal": 1349, "option_type": "C", "stock_price": 372.12, "utc_time": 1775676905000}, {"instrument": "MSFT", "mid_signal": 38887, "gamma_signal": -51784, "vega_signal": -1755, "option_type": "P", "stock_price": 372.1, "utc_time": 1775676905000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.08, "utc_time": 1775676910000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.08, "utc_time": 1775676910000}, {"instrument": "MSFT", "mid_signal": -3770, "gamma_signal": -5054, "vega_signal": 12152, "option_type": "C", "stock_price": 372.16, "utc_time": 1775676915000}, {"instrument": "MSFT", "mid_signal": 14598, "gamma_signal": -6664, "vega_signal": 23718, "option_type": "P", "stock_price": 372.15, "utc_time": 1775676915000}, {"instrument": "MSFT", "mid_signal": -34940, "gamma_signal": -4773, "vega_signal": -11878, "option_type": "C", "stock_price": 372.01, "utc_time": 1775676920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775676920000}, {"instrument": "MSFT", "mid_signal": 27395, "gamma_signal": -531, "vega_signal": 39860, "option_type": "C", "stock_price": 372.2, "utc_time": 1775676925000}, {"instrument": "MSFT", "mid_signal": -95261, "gamma_signal": 11681, "vega_signal": 29420, "option_type": "P", "stock_price": 372.2, "utc_time": 1775676925000}, {"instrument": "MSFT", "mid_signal": 66823, "gamma_signal": 3308, "vega_signal": 33675, "option_type": "C", "stock_price": 372.19, "utc_time": 1775676930000}, {"instrument": "MSFT", "mid_signal": 275684, "gamma_signal": -21262, "vega_signal": -79362, "option_type": "P", "stock_price": 372.19, "utc_time": 1775676930000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.19, "utc_time": 1775676935000}, {"instrument": "MSFT", "mid_signal": 1975, "gamma_signal": -85, "vega_signal": -4293, "option_type": "P", "stock_price": 372.14, "utc_time": 1775676935000}, {"instrument": "MSFT", "mid_signal": 17975, "gamma_signal": 1681, "vega_signal": 4102, "option_type": "C", "stock_price": 372.11, "utc_time": 1775676940000}, {"instrument": "MSFT", "mid_signal": 18267, "gamma_signal": -99, "vega_signal": -90567, "option_type": "P", "stock_price": 372.12, "utc_time": 1775676940000}, {"instrument": "MSFT", "mid_signal": 35536, "gamma_signal": 2213, "vega_signal": 22247, "option_type": "C", "stock_price": 372.22, "utc_time": 1775676945000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.17, "utc_time": 1775676945000}, {"instrument": "MSFT", "mid_signal": -14217, "gamma_signal": -1670, "vega_signal": -4175, "option_type": "C", "stock_price": 372.14, "utc_time": 1775676950000}, {"instrument": "MSFT", "mid_signal": 7054, "gamma_signal": -1398, "vega_signal": -4761, "option_type": "P", "stock_price": 372.14, "utc_time": 1775676950000}, {"instrument": "MSFT", "mid_signal": -12979, "gamma_signal": 438, "vega_signal": -15266, "option_type": "C", "stock_price": 372.15, "utc_time": 1775676955000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.12, "utc_time": 1775676955000}, {"instrument": "MSFT", "mid_signal": 93016, "gamma_signal": -1231, "vega_signal": 109348, "option_type": "C", "stock_price": 372.1, "utc_time": 1775676960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775676960000}, {"instrument": "MSFT", "mid_signal": 32426, "gamma_signal": 11146, "vega_signal": 54703, "option_type": "C", "stock_price": 372.15, "utc_time": 1775676965000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775676965000}, {"instrument": "MSFT", "mid_signal": -55629, "gamma_signal": -8089, "vega_signal": -54206, "option_type": "C", "stock_price": 372.12, "utc_time": 1775676970000}, {"instrument": "MSFT", "mid_signal": -174652, "gamma_signal": 33893, "vega_signal": 199158, "option_type": "P", "stock_price": 372.12, "utc_time": 1775676970000}, {"instrument": "MSFT", "mid_signal": 520, "gamma_signal": 110, "vega_signal": 419, "option_type": "C", "stock_price": 372.15, "utc_time": 1775676975000}, {"instrument": "MSFT", "mid_signal": 4066, "gamma_signal": -694, "vega_signal": -1926, "option_type": "P", "stock_price": 372.13, "utc_time": 1775676975000}, {"instrument": "MSFT", "mid_signal": -17107, "gamma_signal": -1498, "vega_signal": -3403, "option_type": "C", "stock_price": 372.09, "utc_time": 1775676980000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775676980000}, {"instrument": "MSFT", "mid_signal": 130633, "gamma_signal": 4258, "vega_signal": 145649, "option_type": "C", "stock_price": 372.09, "utc_time": 1775676985000}, {"instrument": "MSFT", "mid_signal": 15011, "gamma_signal": -1656, "vega_signal": -3984, "option_type": "P", "stock_price": 372.09, "utc_time": 1775676985000}, {"instrument": "MSFT", "mid_signal": -867, "gamma_signal": -183, "vega_signal": -699, "option_type": "C", "stock_price": 372.09, "utc_time": 1775676990000}, {"instrument": "MSFT", "mid_signal": 661, "gamma_signal": -67, "vega_signal": -953, "option_type": "P", "stock_price": 372.23, "utc_time": 1775676990000}, {"instrument": "MSFT", "mid_signal": 6993, "gamma_signal": -2048, "vega_signal": 59629, "option_type": "C", "stock_price": 372.12, "utc_time": 1775676995000}, {"instrument": "MSFT", "mid_signal": 4014, "gamma_signal": -650, "vega_signal": -3184, "option_type": "P", "stock_price": 372.12, "utc_time": 1775676995000}, {"instrument": "MSFT", "mid_signal": -32640, "gamma_signal": -1809, "vega_signal": -17158, "option_type": "C", "stock_price": 372.1, "utc_time": 1775677000000}, {"instrument": "MSFT", "mid_signal": 532203, "gamma_signal": -1598715, "vega_signal": -41237, "option_type": "P", "stock_price": 372.11, "utc_time": 1775677000000}, {"instrument": "MSFT", "mid_signal": 33609, "gamma_signal": 4671, "vega_signal": 20904, "option_type": "C", "stock_price": 372.12, "utc_time": 1775677005000}, {"instrument": "MSFT", "mid_signal": -139590, "gamma_signal": 4427, "vega_signal": 235616, "option_type": "P", "stock_price": 372.12, "utc_time": 1775677005000}, {"instrument": "MSFT", "mid_signal": -43490, "gamma_signal": -1640, "vega_signal": -53269, "option_type": "C", "stock_price": 372.09, "utc_time": 1775677010000}, {"instrument": "MSFT", "mid_signal": 18452, "gamma_signal": -750, "vega_signal": -28467, "option_type": "P", "stock_price": 372.13, "utc_time": 1775677010000}, {"instrument": "MSFT", "mid_signal": -232180, "gamma_signal": -27929, "vega_signal": -66074, "option_type": "C", "stock_price": 372.13, "utc_time": 1775677015000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.13, "utc_time": 1775677015000}, {"instrument": "MSFT", "mid_signal": 867, "gamma_signal": 183, "vega_signal": 699, "option_type": "C", "stock_price": 372.07, "utc_time": 1775677020000}, {"instrument": "MSFT", "mid_signal": -21081, "gamma_signal": 963, "vega_signal": 8560, "option_type": "P", "stock_price": 372.07, "utc_time": 1775677020000}, {"instrument": "MSFT", "mid_signal": -62444, "gamma_signal": -2817, "vega_signal": -60843, "option_type": "C", "stock_price": 372.08, "utc_time": 1775677025000}, {"instrument": "MSFT", "mid_signal": 55693, "gamma_signal": -1524, "vega_signal": -145727, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677025000}, {"instrument": "MSFT", "mid_signal": 9079, "gamma_signal": -4037, "vega_signal": 12745, "option_type": "C", "stock_price": 372.09, "utc_time": 1775677030000}, {"instrument": "MSFT", "mid_signal": -4021, "gamma_signal": 685, "vega_signal": 1911, "option_type": "P", "stock_price": 372.09, "utc_time": 1775677030000}, {"instrument": "MSFT", "mid_signal": 14109, "gamma_signal": 748, "vega_signal": 25429, "option_type": "C", "stock_price": 372.09, "utc_time": 1775677035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775677035000}, {"instrument": "MSFT", "mid_signal": 136250, "gamma_signal": 23188, "vega_signal": 54586, "option_type": "C", "stock_price": 372.05, "utc_time": 1775677040000}, {"instrument": "MSFT", "mid_signal": 7993, "gamma_signal": -288, "vega_signal": -16300, "option_type": "P", "stock_price": 372.09, "utc_time": 1775677040000}, {"instrument": "MSFT", "mid_signal": 16215, "gamma_signal": 1324, "vega_signal": 13668, "option_type": "C", "stock_price": 372.05, "utc_time": 1775677045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.05, "utc_time": 1775677045000}, {"instrument": "MSFT", "mid_signal": -18292, "gamma_signal": -2488, "vega_signal": -5935, "option_type": "C", "stock_price": 372.11, "utc_time": 1775677050000}, {"instrument": "MSFT", "mid_signal": -35580, "gamma_signal": 2037, "vega_signal": 84, "option_type": "P", "stock_price": 372.11, "utc_time": 1775677050000}, {"instrument": "MSFT", "mid_signal": -468, "gamma_signal": -1469, "vega_signal": 9339, "option_type": "C", "stock_price": 372.18, "utc_time": 1775677055000}, {"instrument": "MSFT", "mid_signal": 4105, "gamma_signal": -369, "vega_signal": -4100, "option_type": "P", "stock_price": 372.19, "utc_time": 1775677055000}, {"instrument": "MSFT", "mid_signal": 14641, "gamma_signal": 11620, "vega_signal": 1042, "option_type": "C", "stock_price": 372.22, "utc_time": 1775677060000}, {"instrument": "MSFT", "mid_signal": 15152, "gamma_signal": 4458, "vega_signal": -3903, "option_type": "P", "stock_price": 372.22, "utc_time": 1775677060000}, {"instrument": "MSFT", "mid_signal": 15718, "gamma_signal": 1149, "vega_signal": 44188, "option_type": "C", "stock_price": 372.1, "utc_time": 1775677065000}, {"instrument": "MSFT", "mid_signal": -6295, "gamma_signal": 164, "vega_signal": 15406, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677065000}, {"instrument": "MSFT", "mid_signal": 254078, "gamma_signal": 6890, "vega_signal": 452504, "option_type": "C", "stock_price": 372.19, "utc_time": 1775677070000}, {"instrument": "MSFT", "mid_signal": 212702, "gamma_signal": -109812, "vega_signal": 17067, "option_type": "P", "stock_price": 372.19, "utc_time": 1775677070000}, {"instrument": "MSFT", "mid_signal": -33418, "gamma_signal": -33337, "vega_signal": 8973, "option_type": "C", "stock_price": 372.19, "utc_time": 1775677075000}, {"instrument": "MSFT", "mid_signal": 72854, "gamma_signal": -443, "vega_signal": -1050, "option_type": "P", "stock_price": 372.19, "utc_time": 1775677075000}, {"instrument": "MSFT", "mid_signal": -21851, "gamma_signal": -3820, "vega_signal": 2408, "option_type": "C", "stock_price": 372.16, "utc_time": 1775677080000}, {"instrument": "MSFT", "mid_signal": 4777, "gamma_signal": -1254, "vega_signal": 2093, "option_type": "P", "stock_price": 372.16, "utc_time": 1775677080000}, {"instrument": "MSFT", "mid_signal": -28431, "gamma_signal": 562, "vega_signal": -49309, "option_type": "C", "stock_price": 372.16, "utc_time": 1775677085000}, {"instrument": "MSFT", "mid_signal": 8209, "gamma_signal": -739, "vega_signal": -8200, "option_type": "P", "stock_price": 372.16, "utc_time": 1775677085000}, {"instrument": "MSFT", "mid_signal": 143120, "gamma_signal": 114619, "vega_signal": -34674, "option_type": "C", "stock_price": 372.16, "utc_time": 1775677090000}, {"instrument": "MSFT", "mid_signal": -10326, "gamma_signal": 292, "vega_signal": 14779, "option_type": "P", "stock_price": 372.16, "utc_time": 1775677090000}, {"instrument": "MSFT", "mid_signal": -12604, "gamma_signal": -2128, "vega_signal": -4720, "option_type": "C", "stock_price": 372.15, "utc_time": 1775677095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.16, "utc_time": 1775677095000}, {"instrument": "MSFT", "mid_signal": -3553, "gamma_signal": 73, "vega_signal": -24730, "option_type": "C", "stock_price": 372.1, "utc_time": 1775677100000}, {"instrument": "MSFT", "mid_signal": -6052, "gamma_signal": 9393, "vega_signal": 299, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677100000}, {"instrument": "MSFT", "mid_signal": -26789, "gamma_signal": -1277, "vega_signal": -93899, "option_type": "C", "stock_price": 372.1, "utc_time": 1775677105000}, {"instrument": "MSFT", "mid_signal": -88556, "gamma_signal": 7279, "vega_signal": 61283, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677105000}, {"instrument": "MSFT", "mid_signal": 52714, "gamma_signal": 4500, "vega_signal": 30627, "option_type": "C", "stock_price": 372.14, "utc_time": 1775677110000}, {"instrument": "MSFT", "mid_signal": -26714, "gamma_signal": 706, "vega_signal": 62818, "option_type": "P", "stock_price": 372.14, "utc_time": 1775677110000}, {"instrument": "MSFT", "mid_signal": -19155, "gamma_signal": -2018, "vega_signal": -46477, "option_type": "C", "stock_price": 372.14, "utc_time": 1775677115000}, {"instrument": "MSFT", "mid_signal": -88983, "gamma_signal": 10053, "vega_signal": 23826, "option_type": "P", "stock_price": 372.14, "utc_time": 1775677115000}, {"instrument": "MSFT", "mid_signal": 9898, "gamma_signal": 1450, "vega_signal": 3377, "option_type": "C", "stock_price": 372.25, "utc_time": 1775677120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.14, "utc_time": 1775677120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.25, "utc_time": 1775677125000}, {"instrument": "MSFT", "mid_signal": -22158, "gamma_signal": 2894, "vega_signal": 7131, "option_type": "P", "stock_price": 372.25, "utc_time": 1775677125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.18, "utc_time": 1775677130000}, {"instrument": "MSFT", "mid_signal": -12515, "gamma_signal": 1739, "vega_signal": -15517, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677130000}, {"instrument": "MSFT", "mid_signal": 68867, "gamma_signal": 15632, "vega_signal": -171093, "option_type": "C", "stock_price": 372.02, "utc_time": 1775677135000}, {"instrument": "MSFT", "mid_signal": -9300, "gamma_signal": -1477, "vega_signal": 3476, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677135000}, {"instrument": "MSFT", "mid_signal": 6737, "gamma_signal": 1156, "vega_signal": 2709, "option_type": "C", "stock_price": 372.02, "utc_time": 1775677140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775677140000}, {"instrument": "MSFT", "mid_signal": 51940, "gamma_signal": 7316, "vega_signal": 69731, "option_type": "C", "stock_price": 372.07, "utc_time": 1775677145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.02, "utc_time": 1775677145000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.07, "utc_time": 1775677150000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.07, "utc_time": 1775677150000}, {"instrument": "MSFT", "mid_signal": 20086, "gamma_signal": 205, "vega_signal": 54750, "option_type": "C", "stock_price": 372.09, "utc_time": 1775677155000}, {"instrument": "MSFT", "mid_signal": -15605, "gamma_signal": 1301, "vega_signal": 6342, "option_type": "P", "stock_price": 372.09, "utc_time": 1775677155000}, {"instrument": "MSFT", "mid_signal": 208159, "gamma_signal": 24369, "vega_signal": 58163, "option_type": "C", "stock_price": 372.09, "utc_time": 1775677160000}, {"instrument": "MSFT", "mid_signal": -35586, "gamma_signal": 1965, "vega_signal": -286, "option_type": "P", "stock_price": 372.09, "utc_time": 1775677160000}, {"instrument": "MSFT", "mid_signal": -22286, "gamma_signal": -1861, "vega_signal": -37019, "option_type": "C", "stock_price": 372.13, "utc_time": 1775677165000}, {"instrument": "MSFT", "mid_signal": -12120, "gamma_signal": 300, "vega_signal": 17321, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677165000}, {"instrument": "MSFT", "mid_signal": 120245, "gamma_signal": 2621, "vega_signal": 219324, "option_type": "C", "stock_price": 372.17, "utc_time": 1775677170000}, {"instrument": "MSFT", "mid_signal": -22221, "gamma_signal": 2876, "vega_signal": 7138, "option_type": "P", "stock_price": 372.17, "utc_time": 1775677170000}, {"instrument": "MSFT", "mid_signal": 150220, "gamma_signal": 5781, "vega_signal": 127156, "option_type": "C", "stock_price": 372.17, "utc_time": 1775677175000}, {"instrument": "MSFT", "mid_signal": 5628, "gamma_signal": -152, "vega_signal": -14513, "option_type": "P", "stock_price": 372.17, "utc_time": 1775677175000}, {"instrument": "MSFT", "mid_signal": 36631, "gamma_signal": 613, "vega_signal": 34914, "option_type": "C", "stock_price": 372.24, "utc_time": 1775677180000}, {"instrument": "MSFT", "mid_signal": 35445, "gamma_signal": -2146, "vega_signal": -86, "option_type": "P", "stock_price": 372.22, "utc_time": 1775677180000}, {"instrument": "MSFT", "mid_signal": -161704, "gamma_signal": -8748, "vega_signal": -82858, "option_type": "C", "stock_price": 372.27, "utc_time": 1775677185000}, {"instrument": "MSFT", "mid_signal": -106436, "gamma_signal": 178354, "vega_signal": 179, "option_type": "P", "stock_price": 372.27, "utc_time": 1775677185000}, {"instrument": "MSFT", "mid_signal": 139991, "gamma_signal": 5081, "vega_signal": 281375, "option_type": "C", "stock_price": 372.33, "utc_time": 1775677190000}, {"instrument": "MSFT", "mid_signal": -231780, "gamma_signal": 113879, "vega_signal": 3292, "option_type": "P", "stock_price": 372.33, "utc_time": 1775677190000}, {"instrument": "MSFT", "mid_signal": -12941, "gamma_signal": -1484, "vega_signal": -3192, "option_type": "C", "stock_price": 372.32, "utc_time": 1775677195000}, {"instrument": "MSFT", "mid_signal": -151, "gamma_signal": 7, "vega_signal": 529, "option_type": "P", "stock_price": 372.3, "utc_time": 1775677195000}, {"instrument": "MSFT", "mid_signal": -4378, "gamma_signal": -8956, "vega_signal": 1091, "option_type": "C", "stock_price": 372.29, "utc_time": 1775677200000}, {"instrument": "MSFT", "mid_signal": 16303, "gamma_signal": -938, "vega_signal": -8580, "option_type": "P", "stock_price": 372.29, "utc_time": 1775677200000}, {"instrument": "MSFT", "mid_signal": -27624, "gamma_signal": -2367, "vega_signal": -48915, "option_type": "C", "stock_price": 372.32, "utc_time": 1775677205000}, {"instrument": "MSFT", "mid_signal": 8033, "gamma_signal": -1176, "vega_signal": -3013, "option_type": "P", "stock_price": 372.32, "utc_time": 1775677205000}, {"instrument": "MSFT", "mid_signal": -988, "gamma_signal": -201, "vega_signal": -998, "option_type": "C", "stock_price": 372.34, "utc_time": 1775677210000}, {"instrument": "MSFT", "mid_signal": -210, "gamma_signal": 10, "vega_signal": 709, "option_type": "P", "stock_price": 372.34, "utc_time": 1775677210000}, {"instrument": "MSFT", "mid_signal": 22403, "gamma_signal": 6865, "vega_signal": -50709, "option_type": "C", "stock_price": 372.31, "utc_time": 1775677215000}, {"instrument": "MSFT", "mid_signal": 82599, "gamma_signal": -4716, "vega_signal": -29783, "option_type": "P", "stock_price": 372.32, "utc_time": 1775677215000}, {"instrument": "MSFT", "mid_signal": 45553, "gamma_signal": -309, "vega_signal": 33080, "option_type": "C", "stock_price": 372.27, "utc_time": 1775677220000}, {"instrument": "MSFT", "mid_signal": -367924, "gamma_signal": 21547, "vega_signal": 85870, "option_type": "P", "stock_price": 372.3, "utc_time": 1775677220000}, {"instrument": "MSFT", "mid_signal": 12572, "gamma_signal": -4171, "vega_signal": 254467, "option_type": "C", "stock_price": 372.17, "utc_time": 1775677225000}, {"instrument": "MSFT", "mid_signal": -22400, "gamma_signal": 2884, "vega_signal": 7755, "option_type": "P", "stock_price": 372.17, "utc_time": 1775677225000}, {"instrument": "MSFT", "mid_signal": -18743, "gamma_signal": -1786, "vega_signal": 9477, "option_type": "C", "stock_price": 372.18, "utc_time": 1775677230000}, {"instrument": "MSFT", "mid_signal": 52112, "gamma_signal": -2803, "vega_signal": -48833, "option_type": "P", "stock_price": 372.18, "utc_time": 1775677230000}, {"instrument": "MSFT", "mid_signal": -870, "gamma_signal": -184, "vega_signal": -700, "option_type": "C", "stock_price": 372.18, "utc_time": 1775677235000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.18, "utc_time": 1775677235000}, {"instrument": "MSFT", "mid_signal": -327485, "gamma_signal": -130570, "vega_signal": -44270, "option_type": "C", "stock_price": 372.16, "utc_time": 1775677240000}, {"instrument": "MSFT", "mid_signal": 162, "gamma_signal": -8, "vega_signal": -565, "option_type": "P", "stock_price": 372.19, "utc_time": 1775677240000}, {"instrument": "MSFT", "mid_signal": -194904, "gamma_signal": -17143, "vega_signal": -63663, "option_type": "C", "stock_price": 372.11, "utc_time": 1775677245000}, {"instrument": "MSFT", "mid_signal": -114384, "gamma_signal": 5513, "vega_signal": 76875, "option_type": "P", "stock_price": 372.11, "utc_time": 1775677245000}, {"instrument": "MSFT", "mid_signal": -37967, "gamma_signal": -733, "vega_signal": -42608, "option_type": "C", "stock_price": 372.09, "utc_time": 1775677250000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.11, "utc_time": 1775677250000}, {"instrument": "MSFT", "mid_signal": -18239, "gamma_signal": -1491, "vega_signal": -27887, "option_type": "C", "stock_price": 372.09, "utc_time": 1775677255000}, {"instrument": "MSFT", "mid_signal": -39245, "gamma_signal": 542, "vega_signal": 57699, "option_type": "P", "stock_price": 372.09, "utc_time": 1775677255000}, {"instrument": "MSFT", "mid_signal": -19045, "gamma_signal": -4312, "vega_signal": -10930, "option_type": "C", "stock_price": 372.045, "utc_time": 1775677260000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775677260000}, {"instrument": "MSFT", "mid_signal": -76274, "gamma_signal": -69059, "vega_signal": 68766, "option_type": "C", "stock_price": 371.96, "utc_time": 1775677265000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.98, "utc_time": 1775677265000}, {"instrument": "MSFT", "mid_signal": 19851, "gamma_signal": 130, "vega_signal": 48365, "option_type": "C", "stock_price": 371.91, "utc_time": 1775677270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.88, "utc_time": 1775677270000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.93, "utc_time": 1775677275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.93, "utc_time": 1775677275000}, {"instrument": "MSFT", "mid_signal": 21217, "gamma_signal": 355, "vega_signal": 38487, "option_type": "C", "stock_price": 371.88, "utc_time": 1775677280000}, {"instrument": "MSFT", "mid_signal": 4526, "gamma_signal": -2865, "vega_signal": 8842, "option_type": "P", "stock_price": 371.88, "utc_time": 1775677280000}, {"instrument": "MSFT", "mid_signal": -71346, "gamma_signal": -1535, "vega_signal": -71758, "option_type": "C", "stock_price": 371.88, "utc_time": 1775677285000}, {"instrument": "MSFT", "mid_signal": -1103, "gamma_signal": 213, "vega_signal": 771, "option_type": "P", "stock_price": 371.88, "utc_time": 1775677285000}, {"instrument": "MSFT", "mid_signal": -121508, "gamma_signal": -7950, "vega_signal": -224668, "option_type": "C", "stock_price": 371.85, "utc_time": 1775677290000}, {"instrument": "MSFT", "mid_signal": -14697, "gamma_signal": 1690, "vega_signal": 3958, "option_type": "P", "stock_price": 371.88, "utc_time": 1775677290000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 371.81, "utc_time": 1775677295000}, {"instrument": "MSFT", "mid_signal": -4354, "gamma_signal": -12492, "vega_signal": 64513, "option_type": "P", "stock_price": 371.75, "utc_time": 1775677295000}, {"instrument": "MSFT", "mid_signal": 4521, "gamma_signal": -653, "vega_signal": 26668, "option_type": "C", "stock_price": 371.76, "utc_time": 1775677300000}, {"instrument": "MSFT", "mid_signal": 50192, "gamma_signal": -2146, "vega_signal": -5188, "option_type": "P", "stock_price": 371.75, "utc_time": 1775677300000}, {"instrument": "MSFT", "mid_signal": -1816, "gamma_signal": -410, "vega_signal": -1039, "option_type": "C", "stock_price": 371.73, "utc_time": 1775677305000}, {"instrument": "MSFT", "mid_signal": 151970, "gamma_signal": -16982, "vega_signal": -39881, "option_type": "P", "stock_price": 371.77, "utc_time": 1775677305000}, {"instrument": "MSFT", "mid_signal": 8175, "gamma_signal": 1049, "vega_signal": -2117, "option_type": "C", "stock_price": 371.79, "utc_time": 1775677310000}, {"instrument": "MSFT", "mid_signal": -69602, "gamma_signal": 7066, "vega_signal": 16149, "option_type": "P", "stock_price": 371.78, "utc_time": 1775677310000}, {"instrument": "MSFT", "mid_signal": -4235, "gamma_signal": -327, "vega_signal": -8534, "option_type": "C", "stock_price": 371.83, "utc_time": 1775677315000}, {"instrument": "MSFT", "mid_signal": -22761, "gamma_signal": 2945, "vega_signal": 7204, "option_type": "P", "stock_price": 371.83, "utc_time": 1775677315000}, {"instrument": "MSFT", "mid_signal": -13892, "gamma_signal": -2414, "vega_signal": -13261, "option_type": "C", "stock_price": 371.92, "utc_time": 1775677320000}, {"instrument": "MSFT", "mid_signal": 152031, "gamma_signal": -16989, "vega_signal": -39897, "option_type": "P", "stock_price": 371.92, "utc_time": 1775677320000}, {"instrument": "MSFT", "mid_signal": 51033, "gamma_signal": -30011, "vega_signal": 57005, "option_type": "C", "stock_price": 371.96, "utc_time": 1775677325000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 371.92, "utc_time": 1775677325000}, {"instrument": "MSFT", "mid_signal": -4237, "gamma_signal": -327, "vega_signal": -8537, "option_type": "C", "stock_price": 372, "utc_time": 1775677330000}, {"instrument": "MSFT", "mid_signal": 81902, "gamma_signal": -13870, "vega_signal": -32413, "option_type": "P", "stock_price": 372, "utc_time": 1775677330000}, {"instrument": "MSFT", "mid_signal": -33845, "gamma_signal": -182, "vega_signal": -96091, "option_type": "C", "stock_price": 372.1, "utc_time": 1775677335000}, {"instrument": "MSFT", "mid_signal": 186, "gamma_signal": -29, "vega_signal": -159, "option_type": "P", "stock_price": 372.09, "utc_time": 1775677335000}, {"instrument": "MSFT", "mid_signal": -15432, "gamma_signal": -768, "vega_signal": -19899, "option_type": "C", "stock_price": 372.08, "utc_time": 1775677340000}, {"instrument": "MSFT", "mid_signal": 15210, "gamma_signal": -1700, "vega_signal": -3992, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677340000}, {"instrument": "MSFT", "mid_signal": 10924, "gamma_signal": 484, "vega_signal": 15274, "option_type": "C", "stock_price": 372.05, "utc_time": 1775677345000}, {"instrument": "MSFT", "mid_signal": -8440, "gamma_signal": 280, "vega_signal": 11954, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677345000}, {"instrument": "MSFT", "mid_signal": -27394, "gamma_signal": 3591, "vega_signal": -66388, "option_type": "C", "stock_price": 372.11, "utc_time": 1775677350000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.1, "utc_time": 1775677350000}, {"instrument": "MSFT", "mid_signal": 869, "gamma_signal": 184, "vega_signal": 699, "option_type": "C", "stock_price": 372.07, "utc_time": 1775677355000}, {"instrument": "MSFT", "mid_signal": -9128, "gamma_signal": 215, "vega_signal": 19210, "option_type": "P", "stock_price": 372.07, "utc_time": 1775677355000}, {"instrument": "MSFT", "mid_signal": 3293, "gamma_signal": 1540, "vega_signal": 65106, "option_type": "C", "stock_price": 372.07, "utc_time": 1775677360000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.09, "utc_time": 1775677360000}, {"instrument": "MSFT", "mid_signal": -28916, "gamma_signal": -234, "vega_signal": -102041, "option_type": "C", "stock_price": 372.03, "utc_time": 1775677365000}, {"instrument": "MSFT", "mid_signal": 5923, "gamma_signal": -720, "vega_signal": -3934, "option_type": "P", "stock_price": 372.03, "utc_time": 1775677365000}, {"instrument": "MSFT", "mid_signal": -89188, "gamma_signal": -2346, "vega_signal": 5540, "option_type": "C", "stock_price": 372.15, "utc_time": 1775677370000}, {"instrument": "MSFT", "mid_signal": 28167, "gamma_signal": -1765, "vega_signal": -16549, "option_type": "P", "stock_price": 372.15, "utc_time": 1775677370000}, {"instrument": "MSFT", "mid_signal": -1671117, "gamma_signal": -608541, "vega_signal": -1807349, "option_type": "C", "stock_price": 372.2, "utc_time": 1775677375000}, {"instrument": "MSFT", "mid_signal": 67519, "gamma_signal": -7846, "vega_signal": -18899, "option_type": "P", "stock_price": 372.15, "utc_time": 1775677375000}, {"instrument": "MSFT", "mid_signal": -3210, "gamma_signal": -118, "vega_signal": -9610, "option_type": "C", "stock_price": 372.22, "utc_time": 1775677380000}, {"instrument": "MSFT", "mid_signal": -18716, "gamma_signal": 513, "vega_signal": 30656, "option_type": "P", "stock_price": 372.19, "utc_time": 1775677380000}, {"instrument": "MSFT", "mid_signal": 6675, "gamma_signal": 1157, "vega_signal": 2692, "option_type": "C", "stock_price": 372.25, "utc_time": 1775677385000}, {"instrument": "MSFT", "mid_signal": -1193180, "gamma_signal": 35276, "vega_signal": 1527607, "option_type": "P", "stock_price": 372.25, "utc_time": 1775677385000}, {"instrument": "MSFT", "mid_signal": -8630, "gamma_signal": -648, "vega_signal": -19787, "option_type": "C", "stock_price": 372.25, "utc_time": 1775677390000}, {"instrument": "MSFT", "mid_signal": 251622, "gamma_signal": -19989, "vega_signal": -4378, "option_type": "P", "stock_price": 372.23, "utc_time": 1775677390000}, {"instrument": "MSFT", "mid_signal": -34792, "gamma_signal": -9257, "vega_signal": 7375, "option_type": "C", "stock_price": 372.23, "utc_time": 1775677395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.23, "utc_time": 1775677395000}, {"instrument": "MSFT", "mid_signal": -297426, "gamma_signal": -11269, "vega_signal": -509748, "option_type": "C", "stock_price": 372.2, "utc_time": 1775677400000}, {"instrument": "MSFT", "mid_signal": 34560, "gamma_signal": -497, "vega_signal": -1403, "option_type": "P", "stock_price": 372.2, "utc_time": 1775677400000}, {"instrument": "MSFT", "mid_signal": -7599, "gamma_signal": 615, "vega_signal": -16856, "option_type": "C", "stock_price": 372.19, "utc_time": 1775677405000}, {"instrument": "MSFT", "mid_signal": 502069, "gamma_signal": -38052, "vega_signal": -10174, "option_type": "P", "stock_price": 372.19, "utc_time": 1775677405000}, {"instrument": "MSFT", "mid_signal": -154023, "gamma_signal": -129011, "vega_signal": 4785, "option_type": "C", "stock_price": 372.21, "utc_time": 1775677410000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.19, "utc_time": 1775677410000}, {"instrument": "MSFT", "mid_signal": 6306, "gamma_signal": 79, "vega_signal": 17382, "option_type": "C", "stock_price": 372.26, "utc_time": 1775677415000}, {"instrument": "MSFT", "mid_signal": -397315, "gamma_signal": 14252, "vega_signal": 506145, "option_type": "P", "stock_price": 372.26, "utc_time": 1775677415000}, {"instrument": "MSFT", "mid_signal": 20703, "gamma_signal": 835, "vega_signal": 39097, "option_type": "C", "stock_price": 372.24, "utc_time": 1775677420000}, {"instrument": "MSFT", "mid_signal": -1874, "gamma_signal": 357, "vega_signal": 1067, "option_type": "P", "stock_price": 372.24, "utc_time": 1775677420000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.24, "utc_time": 1775677425000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.24, "utc_time": 1775677425000}, {"instrument": "MSFT", "mid_signal": -10283, "gamma_signal": -181, "vega_signal": -48092, "option_type": "C", "stock_price": 372.22, "utc_time": 1775677430000}, {"instrument": "MSFT", "mid_signal": -38862, "gamma_signal": 1186, "vega_signal": -100, "option_type": "P", "stock_price": 372.23, "utc_time": 1775677430000}, {"instrument": "MSFT", "mid_signal": 220293, "gamma_signal": 155332, "vega_signal": 74719, "option_type": "C", "stock_price": 372.35, "utc_time": 1775677435000}, {"instrument": "MSFT", "mid_signal": 4180, "gamma_signal": -102, "vega_signal": -12442, "option_type": "P", "stock_price": 372.41, "utc_time": 1775677435000}, {"instrument": "MSFT", "mid_signal": 11935, "gamma_signal": 226, "vega_signal": -2921, "option_type": "C", "stock_price": 372.39, "utc_time": 1775677440000}, {"instrument": "MSFT", "mid_signal": 92491, "gamma_signal": -135099, "vega_signal": -7469, "option_type": "P", "stock_price": 372.4, "utc_time": 1775677440000}, {"instrument": "MSFT", "mid_signal": 88534, "gamma_signal": 1226, "vega_signal": 160374, "option_type": "C", "stock_price": 372.5, "utc_time": 1775677445000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.39, "utc_time": 1775677445000}, {"instrument": "MSFT", "mid_signal": 20670, "gamma_signal": 2880, "vega_signal": 29892, "option_type": "C", "stock_price": 372.46, "utc_time": 1775677450000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775677450000}, {"instrument": "MSFT", "mid_signal": 29907, "gamma_signal": 2828, "vega_signal": 16274, "option_type": "C", "stock_price": 372.48, "utc_time": 1775677455000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.46, "utc_time": 1775677455000}, {"instrument": "MSFT", "mid_signal": -19159, "gamma_signal": -8216, "vega_signal": -14109, "option_type": "C", "stock_price": 372.48, "utc_time": 1775677460000}, {"instrument": "MSFT", "mid_signal": 2701, "gamma_signal": -494, "vega_signal": -1420, "option_type": "P", "stock_price": 372.48, "utc_time": 1775677460000}, {"instrument": "MSFT", "mid_signal": 178080, "gamma_signal": 927, "vega_signal": 196399, "option_type": "C", "stock_price": 372.45, "utc_time": 1775677465000}, {"instrument": "MSFT", "mid_signal": 219895, "gamma_signal": -18593, "vega_signal": -4666, "option_type": "P", "stock_price": 372.46, "utc_time": 1775677465000}, {"instrument": "MSFT", "mid_signal": 48762, "gamma_signal": 207, "vega_signal": 52044, "option_type": "C", "stock_price": 372.26, "utc_time": 1775677470000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775677470000}, {"instrument": "MSFT", "mid_signal": -23126, "gamma_signal": 35, "vega_signal": -42152, "option_type": "C", "stock_price": 372.26, "utc_time": 1775677475000}, {"instrument": "MSFT", "mid_signal": -21058, "gamma_signal": 2828, "vega_signal": 6963, "option_type": "P", "stock_price": 372.26, "utc_time": 1775677475000}, {"instrument": "MSFT", "mid_signal": -25388, "gamma_signal": 484, "vega_signal": -27151, "option_type": "C", "stock_price": 372.27, "utc_time": 1775677480000}, {"instrument": "MSFT", "mid_signal": -33840, "gamma_signal": -817, "vega_signal": 13803, "option_type": "P", "stock_price": 372.29, "utc_time": 1775677480000}, {"instrument": "MSFT", "mid_signal": 80025, "gamma_signal": 4771, "vega_signal": 64225, "option_type": "C", "stock_price": 372.29, "utc_time": 1775677485000}, {"instrument": "MSFT", "mid_signal": 14210, "gamma_signal": -1655, "vega_signal": -3924, "option_type": "P", "stock_price": 372.29, "utc_time": 1775677485000}, {"instrument": "MSFT", "mid_signal": -236248, "gamma_signal": -32329, "vega_signal": -90883, "option_type": "C", "stock_price": 372.23, "utc_time": 1775677490000}, {"instrument": "MSFT", "mid_signal": 226859, "gamma_signal": -152040, "vega_signal": -3609, "option_type": "P", "stock_price": 372.23, "utc_time": 1775677490000}, {"instrument": "MSFT", "mid_signal": -52824, "gamma_signal": -4854, "vega_signal": -8334, "option_type": "C", "stock_price": 372.22, "utc_time": 1775677495000}, {"instrument": "MSFT", "mid_signal": -492386, "gamma_signal": 21400, "vega_signal": 54745, "option_type": "P", "stock_price": 372.22, "utc_time": 1775677495000}, {"instrument": "MSFT", "mid_signal": -4569, "gamma_signal": -4319, "vega_signal": -1581, "option_type": "C", "stock_price": 372.23, "utc_time": 1775677500000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.22, "utc_time": 1775677500000}, {"instrument": "MSFT", "mid_signal": -68671, "gamma_signal": -4817, "vega_signal": -11803, "option_type": "C", "stock_price": 372.27, "utc_time": 1775677505000}, {"instrument": "MSFT", "mid_signal": 524854, "gamma_signal": -7477, "vega_signal": -3431396, "option_type": "P", "stock_price": 372.27, "utc_time": 1775677505000}, {"instrument": "MSFT", "mid_signal": -21400, "gamma_signal": -11590, "vega_signal": -2770, "option_type": "C", "stock_price": 372.45, "utc_time": 1775677510000}, {"instrument": "MSFT", "mid_signal": -76157, "gamma_signal": -2610, "vega_signal": 23092, "option_type": "P", "stock_price": 372.45, "utc_time": 1775677510000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.45, "utc_time": 1775677515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.45, "utc_time": 1775677515000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.39, "utc_time": 1775677520000}, {"instrument": "MSFT", "mid_signal": -21065, "gamma_signal": 2829, "vega_signal": 6965, "option_type": "P", "stock_price": 372.39, "utc_time": 1775677520000}, {"instrument": "MSFT", "mid_signal": 117325, "gamma_signal": 186754, "vega_signal": 63227, "option_type": "C", "stock_price": 372.41, "utc_time": 1775677525000}, {"instrument": "MSFT", "mid_signal": -7434, "gamma_signal": 730, "vega_signal": 8977, "option_type": "P", "stock_price": 372.41, "utc_time": 1775677525000}, {"instrument": "MSFT", "mid_signal": -45679, "gamma_signal": 4236, "vega_signal": -234729, "option_type": "C", "stock_price": 372.4, "utc_time": 1775677530000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.41, "utc_time": 1775677530000}, {"instrument": "MSFT", "mid_signal": 40489, "gamma_signal": 1890, "vega_signal": 138515, "option_type": "C", "stock_price": 372.55, "utc_time": 1775677535000}, {"instrument": "MSFT", "mid_signal": 20779, "gamma_signal": -968, "vega_signal": -8607, "option_type": "P", "stock_price": 372.55, "utc_time": 1775677535000}, {"instrument": "MSFT", "mid_signal": 151075, "gamma_signal": -810, "vega_signal": 228246, "option_type": "C", "stock_price": 372.47, "utc_time": 1775677540000}, {"instrument": "MSFT", "mid_signal": -471377, "gamma_signal": 19999, "vega_signal": 6974, "option_type": "P", "stock_price": 372.47, "utc_time": 1775677540000}, {"instrument": "MSFT", "mid_signal": 99227, "gamma_signal": 3974, "vega_signal": 98132, "option_type": "C", "stock_price": 372.39, "utc_time": 1775677545000}, {"instrument": "MSFT", "mid_signal": 7718, "gamma_signal": -17, "vega_signal": -10084, "option_type": "P", "stock_price": 372.39, "utc_time": 1775677545000}, {"instrument": "MSFT", "mid_signal": 67704, "gamma_signal": 4847, "vega_signal": 53847, "option_type": "C", "stock_price": 372.39, "utc_time": 1775677550000}, {"instrument": "MSFT", "mid_signal": -19905, "gamma_signal": 3096, "vega_signal": 21976, "option_type": "P", "stock_price": 372.39, "utc_time": 1775677550000}, {"instrument": "MSFT", "mid_signal": 221165, "gamma_signal": 565, "vega_signal": 173902, "option_type": "C", "stock_price": 372.41, "utc_time": 1775677555000}, {"instrument": "MSFT", "mid_signal": -396643, "gamma_signal": 28577, "vega_signal": 11999, "option_type": "P", "stock_price": 372.41, "utc_time": 1775677555000}, {"instrument": "MSFT", "mid_signal": -76841, "gamma_signal": -1636, "vega_signal": -93742, "option_type": "C", "stock_price": 372.41, "utc_time": 1775677560000}, {"instrument": "MSFT", "mid_signal": -178709, "gamma_signal": 114070, "vega_signal": 10668, "option_type": "P", "stock_price": 372.41, "utc_time": 1775677560000}, {"instrument": "MSFT", "mid_signal": -10305, "gamma_signal": 449, "vega_signal": -21326, "option_type": "C", "stock_price": 372.39, "utc_time": 1775677565000}, {"instrument": "MSFT", "mid_signal": -260324, "gamma_signal": 677, "vega_signal": 22, "option_type": "P", "stock_price": 372.39, "utc_time": 1775677565000}, {"instrument": "MSFT", "mid_signal": -12194, "gamma_signal": -92, "vega_signal": -112355, "option_type": "C", "stock_price": 372.36, "utc_time": 1775677570000}, {"instrument": "MSFT", "mid_signal": 27335, "gamma_signal": 395, "vega_signal": -9192, "option_type": "P", "stock_price": 372.35, "utc_time": 1775677570000}, {"instrument": "MSFT", "mid_signal": 231423, "gamma_signal": 9570, "vega_signal": 296152, "option_type": "C", "stock_price": 372.5, "utc_time": 1775677575000}, {"instrument": "MSFT", "mid_signal": -10738, "gamma_signal": 172, "vega_signal": 28794, "option_type": "P", "stock_price": 372.47, "utc_time": 1775677575000}, {"instrument": "MSFT", "mid_signal": 68780, "gamma_signal": 8031, "vega_signal": 29041, "option_type": "C", "stock_price": 372.69, "utc_time": 1775677580000}, {"instrument": "MSFT", "mid_signal": -2239, "gamma_signal": -851, "vega_signal": 4483, "option_type": "P", "stock_price": 372.68, "utc_time": 1775677580000}, {"instrument": "MSFT", "mid_signal": 25440, "gamma_signal": -12173, "vega_signal": 177194, "option_type": "C", "stock_price": 372.63, "utc_time": 1775677585000}, {"instrument": "MSFT", "mid_signal": 691625, "gamma_signal": -4378, "vega_signal": -1629766, "option_type": "P", "stock_price": 372.63, "utc_time": 1775677585000}, {"instrument": "MSFT", "mid_signal": -234288, "gamma_signal": -27230, "vega_signal": -112129, "option_type": "C", "stock_price": 372.58, "utc_time": 1775677590000}, {"instrument": "MSFT", "mid_signal": 999788, "gamma_signal": -69798, "vega_signal": -159075, "option_type": "P", "stock_price": 372.6, "utc_time": 1775677590000}, {"instrument": "MSFT", "mid_signal": 15336, "gamma_signal": 1396, "vega_signal": 3455, "option_type": "C", "stock_price": 372.61, "utc_time": 1775677595000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.58, "utc_time": 1775677595000}, {"instrument": "MSFT", "mid_signal": -25710, "gamma_signal": -2865, "vega_signal": -6910, "option_type": "C", "stock_price": 372.51, "utc_time": 1775677600000}, {"instrument": "MSFT", "mid_signal": -14314, "gamma_signal": 1694, "vega_signal": 3933, "option_type": "P", "stock_price": 372.64, "utc_time": 1775677600000}, {"instrument": "MSFT", "mid_signal": -29387, "gamma_signal": -4946, "vega_signal": -11934, "option_type": "C", "stock_price": 372.51, "utc_time": 1775677605000}, {"instrument": "MSFT", "mid_signal": -5165, "gamma_signal": 960, "vega_signal": 2744, "option_type": "P", "stock_price": 372.51, "utc_time": 1775677605000}, {"instrument": "MSFT", "mid_signal": 40303, "gamma_signal": 2804, "vega_signal": 7242, "option_type": "C", "stock_price": 372.51, "utc_time": 1775677610000}, {"instrument": "MSFT", "mid_signal": -42259, "gamma_signal": 5055, "vega_signal": 11742, "option_type": "P", "stock_price": 372.5, "utc_time": 1775677610000}, {"instrument": "MSFT", "mid_signal": -41849, "gamma_signal": -643, "vega_signal": -58199, "option_type": "C", "stock_price": 372.43, "utc_time": 1775677615000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.5, "utc_time": 1775677615000}, {"instrument": "MSFT", "mid_signal": -14674, "gamma_signal": -1117, "vega_signal": -5639, "option_type": "C", "stock_price": 372.42, "utc_time": 1775677620000}, {"instrument": "MSFT", "mid_signal": -28326, "gamma_signal": 3983, "vega_signal": 9818, "option_type": "P", "stock_price": 372.42, "utc_time": 1775677620000}, {"instrument": "MSFT", "mid_signal": 113605, "gamma_signal": 2618, "vega_signal": 95441, "option_type": "C", "stock_price": 372.47, "utc_time": 1775677625000}, {"instrument": "MSFT", "mid_signal": -56341, "gamma_signal": 6739, "vega_signal": 15655, "option_type": "P", "stock_price": 372.47, "utc_time": 1775677625000}, {"instrument": "MSFT", "mid_signal": -36120, "gamma_signal": -19278, "vega_signal": 10693, "option_type": "C", "stock_price": 372.44, "utc_time": 1775677630000}, {"instrument": "MSFT", "mid_signal": -175213, "gamma_signal": 6922, "vega_signal": 409, "option_type": "P", "stock_price": 372.44, "utc_time": 1775677630000}, {"instrument": "MSFT", "mid_signal": -877, "gamma_signal": -187, "vega_signal": -706, "option_type": "C", "stock_price": 372.56, "utc_time": 1775677635000}, {"instrument": "MSFT", "mid_signal": -4264, "gamma_signal": 636, "vega_signal": 4873, "option_type": "P", "stock_price": 372.56, "utc_time": 1775677635000}, {"instrument": "MSFT", "mid_signal": 14917, "gamma_signal": -10409, "vega_signal": -158, "option_type": "C", "stock_price": 372.6, "utc_time": 1775677640000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.57, "utc_time": 1775677640000}, {"instrument": "MSFT", "mid_signal": 224748, "gamma_signal": 15835, "vega_signal": 102033, "option_type": "C", "stock_price": 372.6, "utc_time": 1775677645000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.59, "utc_time": 1775677645000}, {"instrument": "MSFT", "mid_signal": 18812, "gamma_signal": 1707, "vega_signal": 4108, "option_type": "C", "stock_price": 372.6, "utc_time": 1775677650000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775677650000}, {"instrument": "MSFT", "mid_signal": 158442, "gamma_signal": 136251, "vega_signal": -7410, "option_type": "C", "stock_price": 372.61, "utc_time": 1775677655000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.6, "utc_time": 1775677655000}, {"instrument": "MSFT", "mid_signal": 5588, "gamma_signal": 1918, "vega_signal": 12421, "option_type": "C", "stock_price": 372.57, "utc_time": 1775677660000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.61, "utc_time": 1775677660000}, {"instrument": "MSFT", "mid_signal": -16062, "gamma_signal": 163, "vega_signal": -42613, "option_type": "C", "stock_price": 372.57, "utc_time": 1775677665000}, {"instrument": "MSFT", "mid_signal": 21406, "gamma_signal": -373, "vega_signal": -133320, "option_type": "P", "stock_price": 372.68, "utc_time": 1775677665000}, {"instrument": "MSFT", "mid_signal": 68821, "gamma_signal": 110922, "vega_signal": -3630, "option_type": "C", "stock_price": 372.69, "utc_time": 1775677670000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.7, "utc_time": 1775677670000}, {"instrument": "MSFT", "mid_signal": -44365, "gamma_signal": -15179, "vega_signal": -38629, "option_type": "C", "stock_price": 372.72, "utc_time": 1775677675000}, {"instrument": "MSFT", "mid_signal": 10177, "gamma_signal": -1398, "vega_signal": -3426, "option_type": "P", "stock_price": 372.72, "utc_time": 1775677675000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.72, "utc_time": 1775677680000}, {"instrument": "MSFT", "mid_signal": 108591, "gamma_signal": -10523, "vega_signal": -24650, "option_type": "P", "stock_price": 372.72, "utc_time": 1775677680000}, {"instrument": "MSFT", "mid_signal": -176970, "gamma_signal": -577, "vega_signal": -714089, "option_type": "C", "stock_price": 372.71, "utc_time": 1775677685000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.72, "utc_time": 1775677685000}, {"instrument": "MSFT", "mid_signal": 46481, "gamma_signal": 12699, "vega_signal": 5981, "option_type": "C", "stock_price": 372.71, "utc_time": 1775677690000}, {"instrument": "MSFT", "mid_signal": 871, "gamma_signal": -173, "vega_signal": -569, "option_type": "P", "stock_price": 372.71, "utc_time": 1775677690000}, {"instrument": "MSFT", "mid_signal": -29756, "gamma_signal": -26860, "vega_signal": -63182, "option_type": "C", "stock_price": 372.63, "utc_time": 1775677695000}, {"instrument": "MSFT", "mid_signal": -1022, "gamma_signal": 766, "vega_signal": -33557, "option_type": "P", "stock_price": 372.63, "utc_time": 1775677695000}, {"instrument": "MSFT", "mid_signal": -18162, "gamma_signal": -1148, "vega_signal": -37706, "option_type": "C", "stock_price": 372.63, "utc_time": 1775677700000}, {"instrument": "MSFT", "mid_signal": 22355, "gamma_signal": -746, "vega_signal": -58867, "option_type": "P", "stock_price": 372.63, "utc_time": 1775677700000}, {"instrument": "MSFT", "mid_signal": 118051, "gamma_signal": 7769, "vega_signal": 165578, "option_type": "C", "stock_price": 372.62, "utc_time": 1775677705000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.63, "utc_time": 1775677705000}, {"instrument": "MSFT", "mid_signal": 125281, "gamma_signal": -53721, "vega_signal": 131240, "option_type": "C", "stock_price": 372.62, "utc_time": 1775677710000}, {"instrument": "MSFT", "mid_signal": 17957, "gamma_signal": -719, "vega_signal": -4604, "option_type": "P", "stock_price": 372.65, "utc_time": 1775677710000}, {"instrument": "MSFT", "mid_signal": 30779, "gamma_signal": 668, "vega_signal": 37559, "option_type": "C", "stock_price": 372.63, "utc_time": 1775677715000}, {"instrument": "MSFT", "mid_signal": 6123, "gamma_signal": -119, "vega_signal": -47448, "option_type": "P", "stock_price": 372.63, "utc_time": 1775677715000}, {"instrument": "MSFT", "mid_signal": -67224, "gamma_signal": -5333, "vega_signal": -98374, "option_type": "C", "stock_price": 372.65, "utc_time": 1775677720000}, {"instrument": "MSFT", "mid_signal": 13842, "gamma_signal": -1640, "vega_signal": -3895, "option_type": "P", "stock_price": 372.66, "utc_time": 1775677720000}, {"instrument": "MSFT", "mid_signal": -51874, "gamma_signal": -770, "vega_signal": -184121, "option_type": "C", "stock_price": 372.7, "utc_time": 1775677725000}, {"instrument": "MSFT", "mid_signal": 6134, "gamma_signal": -183, "vega_signal": -18609, "option_type": "P", "stock_price": 372.7, "utc_time": 1775677725000}, {"instrument": "MSFT", "mid_signal": -7814, "gamma_signal": -527, "vega_signal": 5934, "option_type": "C", "stock_price": 372.58, "utc_time": 1775677730000}, {"instrument": "MSFT", "mid_signal": -32110, "gamma_signal": 957, "vega_signal": 71590, "option_type": "P", "stock_price": 372.65, "utc_time": 1775677730000}, {"instrument": "MSFT", "mid_signal": -571, "gamma_signal": -56, "vega_signal": 10807, "option_type": "C", "stock_price": 372.61, "utc_time": 1775677735000}, {"instrument": "MSFT", "mid_signal": -40846, "gamma_signal": 5627, "vega_signal": 13722, "option_type": "P", "stock_price": 372.61, "utc_time": 1775677735000}, {"instrument": "MSFT", "mid_signal": -3158, "gamma_signal": 381, "vega_signal": -28159, "option_type": "C", "stock_price": 372.63, "utc_time": 1775677740000}, {"instrument": "MSFT", "mid_signal": 73616, "gamma_signal": -2009, "vega_signal": -66732, "option_type": "P", "stock_price": 372.61, "utc_time": 1775677740000}, {"instrument": "MSFT", "mid_signal": 35520, "gamma_signal": 16216, "vega_signal": 5964, "option_type": "C", "stock_price": 372.66, "utc_time": 1775677745000}, {"instrument": "MSFT", "mid_signal": -11326, "gamma_signal": 247, "vega_signal": 21423, "option_type": "P", "stock_price": 372.67, "utc_time": 1775677745000}, {"instrument": "MSFT", "mid_signal": 39286, "gamma_signal": 848, "vega_signal": 21757, "option_type": "C", "stock_price": 372.65, "utc_time": 1775677750000}, {"instrument": "MSFT", "mid_signal": 86, "gamma_signal": -3, "vega_signal": -443, "option_type": "P", "stock_price": 372.65, "utc_time": 1775677750000}, {"instrument": "MSFT", "mid_signal": -72457, "gamma_signal": -105817, "vega_signal": -6205, "option_type": "C", "stock_price": 372.62, "utc_time": 1775677755000}, {"instrument": "MSFT", "mid_signal": 12774, "gamma_signal": -379, "vega_signal": -12815, "option_type": "P", "stock_price": 372.62, "utc_time": 1775677755000}, {"instrument": "MSFT", "mid_signal": -9021, "gamma_signal": -329, "vega_signal": -10889, "option_type": "C", "stock_price": 372.6, "utc_time": 1775677760000}, {"instrument": "MSFT", "mid_signal": 415, "gamma_signal": -11371, "vega_signal": 295, "option_type": "P", "stock_price": 372.6, "utc_time": 1775677760000}, {"instrument": "MSFT", "mid_signal": 422146, "gamma_signal": 288763, "vega_signal": -65298, "option_type": "C", "stock_price": 372.56, "utc_time": 1775677765000}, {"instrument": "MSFT", "mid_signal": -13349, "gamma_signal": 132, "vega_signal": 50417, "option_type": "P", "stock_price": 372.56, "utc_time": 1775677765000}, {"instrument": "MSFT", "mid_signal": -878, "gamma_signal": -188, "vega_signal": -707, "option_type": "C", "stock_price": 372.64, "utc_time": 1775677770000}, {"instrument": "MSFT", "mid_signal": 334793, "gamma_signal": -5618, "vega_signal": 6236, "option_type": "P", "stock_price": 372.64, "utc_time": 1775677770000}, {"instrument": "MSFT", "mid_signal": -13399, "gamma_signal": -232, "vega_signal": -27181, "option_type": "C", "stock_price": 372.6, "utc_time": 1775677775000}, {"instrument": "MSFT", "mid_signal": -815113, "gamma_signal": 64615, "vega_signal": 662565, "option_type": "P", "stock_price": 372.57, "utc_time": 1775677775000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.68, "utc_time": 1775677780000}, {"instrument": "MSFT", "mid_signal": 20431, "gamma_signal": -2815, "vega_signal": -6864, "option_type": "P", "stock_price": 372.75, "utc_time": 1775677780000}, {"instrument": "MSFT", "mid_signal": 13511, "gamma_signal": 222, "vega_signal": 8572, "option_type": "C", "stock_price": 372.73, "utc_time": 1775677785000}, {"instrument": "MSFT", "mid_signal": 67, "gamma_signal": -2, "vega_signal": -351, "option_type": "P", "stock_price": 372.75, "utc_time": 1775677785000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 372.73, "utc_time": 1775677790000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 372.73, "utc_time": 1775677790000}, {"instrument": "MSFT", "mid_signal": 7260, "gamma_signal": 1247, "vega_signal": 2839, "option_type": "C", "stock_price": 372.77, "utc_time": 1775677795000}, {"instrument": "MSFT", "mid_signal": -90, "gamma_signal": 4, "vega_signal": 463, "option_type": "P", "stock_price": 372.77, "utc_time": 1775677795000}, {"instrument": "MSFT", "mid_signal": 24850, "gamma_signal": -1164, "vega_signal": -4176, "option_type": "C", "stock_price": 373.22, "utc_time": 1775677800000}, {"instrument": "MSFT", "mid_signal": -547100, "gamma_signal": 39706, "vega_signal": 336100, "option_type": "P", "stock_price": 373.22, "utc_time": 1775677800000}, {"instrument": "MSFT", "mid_signal": -136732, "gamma_signal": -1325, "vega_signal": -309444, "option_type": "C", "stock_price": 373.12, "utc_time": 1775677805000}, {"instrument": "MSFT", "mid_signal": 31231, "gamma_signal": -1865, "vega_signal": -15195, "option_type": "P", "stock_price": 373.11, "utc_time": 1775677805000}, {"instrument": "MSFT", "mid_signal": -3722, "gamma_signal": -12205, "vega_signal": 9853, "option_type": "C", "stock_price": 373.05, "utc_time": 1775677810000}, {"instrument": "MSFT", "mid_signal": -27413, "gamma_signal": 3335, "vega_signal": 7769, "option_type": "P", "stock_price": 373.05, "utc_time": 1775677810000}, {"instrument": "MSFT", "mid_signal": -4674, "gamma_signal": 3249, "vega_signal": -52706, "option_type": "C", "stock_price": 373.1, "utc_time": 1775677815000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.05, "utc_time": 1775677815000}, {"instrument": "MSFT", "mid_signal": 269604, "gamma_signal": 8887, "vega_signal": 119554, "option_type": "C", "stock_price": 373.21, "utc_time": 1775677820000}, {"instrument": "MSFT", "mid_signal": 6903, "gamma_signal": 1196, "vega_signal": 282, "option_type": "P", "stock_price": 373.22, "utc_time": 1775677820000}, {"instrument": "MSFT", "mid_signal": -118373, "gamma_signal": -19771, "vega_signal": -38665, "option_type": "C", "stock_price": 373.27, "utc_time": 1775677825000}, {"instrument": "MSFT", "mid_signal": 7667, "gamma_signal": -706, "vega_signal": -7822, "option_type": "P", "stock_price": 373.27, "utc_time": 1775677825000}, {"instrument": "MSFT", "mid_signal": 89251, "gamma_signal": 56641, "vega_signal": -14765, "option_type": "C", "stock_price": 373.25, "utc_time": 1775677830000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.3, "utc_time": 1775677830000}, {"instrument": "MSFT", "mid_signal": 98186, "gamma_signal": 2197, "vega_signal": 68189, "option_type": "C", "stock_price": 373.4, "utc_time": 1775677835000}, {"instrument": "MSFT", "mid_signal": 16816, "gamma_signal": -260, "vega_signal": -28840, "option_type": "P", "stock_price": 373.4, "utc_time": 1775677835000}, {"instrument": "MSFT", "mid_signal": 79989, "gamma_signal": 13733, "vega_signal": 31275, "option_type": "C", "stock_price": 373.35, "utc_time": 1775677840000}, {"instrument": "MSFT", "mid_signal": -439, "gamma_signal": 29, "vega_signal": 695, "option_type": "P", "stock_price": 373.37, "utc_time": 1775677840000}, {"instrument": "MSFT", "mid_signal": -91671, "gamma_signal": -5908, "vega_signal": -46130, "option_type": "C", "stock_price": 373.29, "utc_time": 1775677845000}, {"instrument": "MSFT", "mid_signal": 2184, "gamma_signal": 968, "vega_signal": -26851, "option_type": "P", "stock_price": 373.26, "utc_time": 1775677845000}, {"instrument": "MSFT", "mid_signal": -940780, "gamma_signal": -48419, "vega_signal": -658137, "option_type": "C", "stock_price": 373.28, "utc_time": 1775677850000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.26, "utc_time": 1775677850000}, {"instrument": "MSFT", "mid_signal": -42510, "gamma_signal": -7385, "vega_signal": -71082, "option_type": "C", "stock_price": 373.27, "utc_time": 1775677855000}, {"instrument": "MSFT", "mid_signal": 21606, "gamma_signal": -1776, "vega_signal": -4041, "option_type": "P", "stock_price": 373.28, "utc_time": 1775677855000}, {"instrument": "MSFT", "mid_signal": 487860, "gamma_signal": -5759, "vega_signal": 764226, "option_type": "C", "stock_price": 373.21, "utc_time": 1775677860000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.25, "utc_time": 1775677860000}, {"instrument": "MSFT", "mid_signal": 238743, "gamma_signal": 87198, "vega_signal": -12758, "option_type": "C", "stock_price": 373.18, "utc_time": 1775677865000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.21, "utc_time": 1775677865000}, {"instrument": "MSFT", "mid_signal": 262075, "gamma_signal": -117, "vega_signal": 90845, "option_type": "C", "stock_price": 373.21, "utc_time": 1775677870000}, {"instrument": "MSFT", "mid_signal": 52506, "gamma_signal": -1332, "vega_signal": -65836, "option_type": "P", "stock_price": 373.21, "utc_time": 1775677870000}, {"instrument": "MSFT", "mid_signal": 329264, "gamma_signal": -1210, "vega_signal": 968709, "option_type": "C", "stock_price": 373.19, "utc_time": 1775677875000}, {"instrument": "MSFT", "mid_signal": 6700, "gamma_signal": -1058, "vega_signal": -2706, "option_type": "P", "stock_price": 373.18, "utc_time": 1775677875000}, {"instrument": "MSFT", "mid_signal": -22573, "gamma_signal": -2182, "vega_signal": -14772, "option_type": "C", "stock_price": 373.15, "utc_time": 1775677880000}, {"instrument": "MSFT", "mid_signal": 117027, "gamma_signal": -4351, "vega_signal": -69715, "option_type": "P", "stock_price": 373.2, "utc_time": 1775677880000}, {"instrument": "MSFT", "mid_signal": 18286, "gamma_signal": 10367, "vega_signal": -47381, "option_type": "C", "stock_price": 373.16, "utc_time": 1775677885000}, {"instrument": "MSFT", "mid_signal": -23219, "gamma_signal": 1879, "vega_signal": 18780, "option_type": "P", "stock_price": 373.17, "utc_time": 1775677885000}, {"instrument": "MSFT", "mid_signal": -2281, "gamma_signal": -573, "vega_signal": 101849, "option_type": "C", "stock_price": 373.14, "utc_time": 1775677890000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1775677890000}, {"instrument": "MSFT", "mid_signal": 786326, "gamma_signal": 292907, "vega_signal": 7029, "option_type": "C", "stock_price": 373.15, "utc_time": 1775677895000}, {"instrument": "MSFT", "mid_signal": -17099, "gamma_signal": 1803, "vega_signal": 4097, "option_type": "P", "stock_price": 373.14, "utc_time": 1775677895000}, {"instrument": "MSFT", "mid_signal": -265022, "gamma_signal": -16959, "vega_signal": -169271, "option_type": "C", "stock_price": 373.16, "utc_time": 1775677900000}, {"instrument": "MSFT", "mid_signal": 8676, "gamma_signal": -261, "vega_signal": -13549, "option_type": "P", "stock_price": 373.15, "utc_time": 1775677900000}, {"instrument": "MSFT", "mid_signal": -4116, "gamma_signal": 86, "vega_signal": -4887, "option_type": "C", "stock_price": 373.2, "utc_time": 1775677905000}, {"instrument": "MSFT", "mid_signal": -6700, "gamma_signal": 1058, "vega_signal": 2706, "option_type": "P", "stock_price": 373.2, "utc_time": 1775677905000}, {"instrument": "MSFT", "mid_signal": 34749, "gamma_signal": 2136, "vega_signal": 40263, "option_type": "C", "stock_price": 373.17, "utc_time": 1775677910000}, {"instrument": "MSFT", "mid_signal": 3740, "gamma_signal": -344, "vega_signal": -4190, "option_type": "P", "stock_price": 373.17, "utc_time": 1775677910000}, {"instrument": "MSFT", "mid_signal": -94736, "gamma_signal": -4488, "vega_signal": -147393, "option_type": "C", "stock_price": 373.14, "utc_time": 1775677915000}, {"instrument": "MSFT", "mid_signal": 5129, "gamma_signal": -1797, "vega_signal": -1210, "option_type": "P", "stock_price": 373.14, "utc_time": 1775677915000}, {"instrument": "MSFT", "mid_signal": 115154, "gamma_signal": 7674, "vega_signal": -7508, "option_type": "C", "stock_price": 373.14, "utc_time": 1775677920000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.16, "utc_time": 1775677920000}, {"instrument": "MSFT", "mid_signal": -7680, "gamma_signal": -1269, "vega_signal": -2710, "option_type": "C", "stock_price": 373.17, "utc_time": 1775677925000}, {"instrument": "MSFT", "mid_signal": -6727, "gamma_signal": 650, "vega_signal": 5068, "option_type": "P", "stock_price": 373.14, "utc_time": 1775677925000}, {"instrument": "MSFT", "mid_signal": -20902, "gamma_signal": 116, "vega_signal": -67542, "option_type": "C", "stock_price": 373.13, "utc_time": 1775677930000}, {"instrument": "MSFT", "mid_signal": -33565, "gamma_signal": 5308, "vega_signal": 13541, "option_type": "P", "stock_price": 373.17, "utc_time": 1775677930000}, {"instrument": "MSFT", "mid_signal": 229807, "gamma_signal": 51602, "vega_signal": 111704, "option_type": "C", "stock_price": 373.14, "utc_time": 1775677935000}, {"instrument": "MSFT", "mid_signal": -4572, "gamma_signal": 406, "vega_signal": 4870, "option_type": "P", "stock_price": 373.14, "utc_time": 1775677935000}, {"instrument": "MSFT", "mid_signal": -75997, "gamma_signal": -2105, "vega_signal": -116050, "option_type": "C", "stock_price": 373.14, "utc_time": 1775677940000}, {"instrument": "MSFT", "mid_signal": -25403, "gamma_signal": 34133, "vega_signal": 497, "option_type": "P", "stock_price": 373.13, "utc_time": 1775677940000}, {"instrument": "MSFT", "mid_signal": -64094, "gamma_signal": -9275, "vega_signal": 94664, "option_type": "C", "stock_price": 373.17, "utc_time": 1775677945000}, {"instrument": "MSFT", "mid_signal": 23260, "gamma_signal": -990, "vega_signal": -23106, "option_type": "P", "stock_price": 373.17, "utc_time": 1775677945000}, {"instrument": "MSFT", "mid_signal": -251, "gamma_signal": -36, "vega_signal": -411, "option_type": "C", "stock_price": 373.135, "utc_time": 1775677950000}, {"instrument": "MSFT", "mid_signal": -145587, "gamma_signal": -5812, "vega_signal": 199342, "option_type": "P", "stock_price": 373.135, "utc_time": 1775677950000}, {"instrument": "MSFT", "mid_signal": 585812, "gamma_signal": 17326, "vega_signal": 894393, "option_type": "C", "stock_price": 373.14, "utc_time": 1775677955000}, {"instrument": "MSFT", "mid_signal": -72470, "gamma_signal": 2027, "vega_signal": 66998, "option_type": "P", "stock_price": 373.135, "utc_time": 1775677955000}, {"instrument": "MSFT", "mid_signal": 13171, "gamma_signal": 2811, "vega_signal": 6609, "option_type": "C", "stock_price": 373.13, "utc_time": 1775677960000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.14, "utc_time": 1775677960000}, {"instrument": "MSFT", "mid_signal": -863491, "gamma_signal": -45354, "vega_signal": -464336, "option_type": "C", "stock_price": 373.13, "utc_time": 1775677965000}, {"instrument": "MSFT", "mid_signal": -20612, "gamma_signal": 250, "vega_signal": 81874, "option_type": "P", "stock_price": 373.14, "utc_time": 1775677965000}, {"instrument": "MSFT", "mid_signal": 14879, "gamma_signal": 329, "vega_signal": 27584, "option_type": "C", "stock_price": 373.15, "utc_time": 1775677970000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.13, "utc_time": 1775677970000}, {"instrument": "MSFT", "mid_signal": 73726, "gamma_signal": 5844, "vega_signal": 65740, "option_type": "C", "stock_price": 373.18, "utc_time": 1775677975000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1775677975000}, {"instrument": "MSFT", "mid_signal": -11570, "gamma_signal": -824, "vega_signal": -13687, "option_type": "C", "stock_price": 373.13, "utc_time": 1775677980000}, {"instrument": "MSFT", "mid_signal": -37606, "gamma_signal": 5458, "vega_signal": 12764, "option_type": "P", "stock_price": 373.13, "utc_time": 1775677980000}, {"instrument": "MSFT", "mid_signal": 84272, "gamma_signal": 10019, "vega_signal": 23404, "option_type": "C", "stock_price": 373.13, "utc_time": 1775677985000}, {"instrument": "MSFT", "mid_signal": -21808, "gamma_signal": 1694, "vega_signal": 33828, "option_type": "P", "stock_price": 373.125, "utc_time": 1775677985000}, {"instrument": "MSFT", "mid_signal": 187917, "gamma_signal": 24063, "vega_signal": 239298, "option_type": "C", "stock_price": 373.27, "utc_time": 1775677990000}, {"instrument": "MSFT", "mid_signal": 21861, "gamma_signal": -1773, "vega_signal": -4023, "option_type": "P", "stock_price": 373.27, "utc_time": 1775677990000}, {"instrument": "MSFT", "mid_signal": 518392, "gamma_signal": 31916, "vega_signal": 251843, "option_type": "C", "stock_price": 373.27, "utc_time": 1775677995000}, {"instrument": "MSFT", "mid_signal": 83574, "gamma_signal": -1763, "vega_signal": -95633, "option_type": "P", "stock_price": 373.25, "utc_time": 1775677995000}, {"instrument": "MSFT", "mid_signal": -154860, "gamma_signal": -12528, "vega_signal": -106473, "option_type": "C", "stock_price": 373.23, "utc_time": 1775678000000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.24, "utc_time": 1775678000000}, {"instrument": "MSFT", "mid_signal": -12175, "gamma_signal": -92, "vega_signal": -112559, "option_type": "C", "stock_price": 373.21, "utc_time": 1775678005000}, {"instrument": "MSFT", "mid_signal": -6622, "gamma_signal": 818, "vega_signal": 4240, "option_type": "P", "stock_price": 373.21, "utc_time": 1775678005000}, {"instrument": "MSFT", "mid_signal": -7505, "gamma_signal": -1257, "vega_signal": -9296, "option_type": "C", "stock_price": 373.27, "utc_time": 1775678010000}, {"instrument": "MSFT", "mid_signal": 17370, "gamma_signal": -1784, "vega_signal": -4103, "option_type": "P", "stock_price": 373.27, "utc_time": 1775678010000}, {"instrument": "MSFT", "mid_signal": -47142, "gamma_signal": -2383, "vega_signal": -53651, "option_type": "C", "stock_price": 373.31, "utc_time": 1775678015000}, {"instrument": "MSFT", "mid_signal": 436, "gamma_signal": -43, "vega_signal": -595, "option_type": "P", "stock_price": 373.31, "utc_time": 1775678015000}, {"instrument": "MSFT", "mid_signal": -59249, "gamma_signal": -790, "vega_signal": -47240, "option_type": "C", "stock_price": 373.26, "utc_time": 1775678020000}, {"instrument": "MSFT", "mid_signal": -638, "gamma_signal": 68, "vega_signal": 839, "option_type": "P", "stock_price": 373.26, "utc_time": 1775678020000}, {"instrument": "MSFT", "mid_signal": 69873, "gamma_signal": 8873, "vega_signal": 44274, "option_type": "C", "stock_price": 373.285, "utc_time": 1775678025000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.27, "utc_time": 1775678025000}, {"instrument": "MSFT", "mid_signal": 29863, "gamma_signal": 1683, "vega_signal": 13888, "option_type": "C", "stock_price": 373.41, "utc_time": 1775678030000}, {"instrument": "MSFT", "mid_signal": 16177, "gamma_signal": -3226, "vega_signal": -10701, "option_type": "P", "stock_price": 373.41, "utc_time": 1775678030000}, {"instrument": "MSFT", "mid_signal": -4731, "gamma_signal": -594, "vega_signal": -418, "option_type": "C", "stock_price": 373.29, "utc_time": 1775678035000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.41, "utc_time": 1775678035000}, {"instrument": "MSFT", "mid_signal": -15796, "gamma_signal": -1743, "vega_signal": -4042, "option_type": "C", "stock_price": 373.16, "utc_time": 1775678040000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1775678040000}, {"instrument": "MSFT", "mid_signal": -145377, "gamma_signal": -5894, "vega_signal": -256415, "option_type": "C", "stock_price": 373.15, "utc_time": 1775678045000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.17, "utc_time": 1775678045000}, {"instrument": "MSFT", "mid_signal": 9806, "gamma_signal": 1565, "vega_signal": -9535, "option_type": "C", "stock_price": 373.28, "utc_time": 1775678050000}, {"instrument": "MSFT", "mid_signal": -384, "gamma_signal": 67, "vega_signal": 282, "option_type": "P", "stock_price": 373.28, "utc_time": 1775678050000}, {"instrument": "MSFT", "mid_signal": -48170, "gamma_signal": -2671, "vega_signal": -55997, "option_type": "C", "stock_price": 373.29, "utc_time": 1775678055000}, {"instrument": "MSFT", "mid_signal": 113736, "gamma_signal": -20025, "vega_signal": -53200, "option_type": "P", "stock_price": 373.29, "utc_time": 1775678055000}, {"instrument": "MSFT", "mid_signal": -76594, "gamma_signal": -888, "vega_signal": -152829, "option_type": "C", "stock_price": 373.24, "utc_time": 1775678060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.29, "utc_time": 1775678060000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.24, "utc_time": 1775678065000}, {"instrument": "MSFT", "mid_signal": -120540, "gamma_signal": 13146, "vega_signal": 147405, "option_type": "P", "stock_price": 373.26, "utc_time": 1775678065000}, {"instrument": "MSFT", "mid_signal": -37257, "gamma_signal": -2198, "vega_signal": -22971, "option_type": "C", "stock_price": 373.28, "utc_time": 1775678070000}, {"instrument": "MSFT", "mid_signal": -4351, "gamma_signal": 457, "vega_signal": 3783, "option_type": "P", "stock_price": 373.28, "utc_time": 1775678070000}, {"instrument": "MSFT", "mid_signal": -26644, "gamma_signal": 262, "vega_signal": -34090, "option_type": "C", "stock_price": 373.3, "utc_time": 1775678075000}, {"instrument": "MSFT", "mid_signal": -4391, "gamma_signal": 400, "vega_signal": 4317, "option_type": "P", "stock_price": 373.25, "utc_time": 1775678075000}, {"instrument": "MSFT", "mid_signal": -4890, "gamma_signal": -2248, "vega_signal": 13550, "option_type": "C", "stock_price": 373.45, "utc_time": 1775678080000}, {"instrument": "MSFT", "mid_signal": 12937, "gamma_signal": -1604, "vega_signal": -3812, "option_type": "P", "stock_price": 373.45, "utc_time": 1775678080000}, {"instrument": "MSFT", "mid_signal": 74806, "gamma_signal": 3821, "vega_signal": 124550, "option_type": "C", "stock_price": 373.4, "utc_time": 1775678085000}, {"instrument": "MSFT", "mid_signal": -3214, "gamma_signal": 586, "vega_signal": 1622, "option_type": "P", "stock_price": 373.4, "utc_time": 1775678085000}, {"instrument": "MSFT", "mid_signal": 939959, "gamma_signal": 90586, "vega_signal": 264775, "option_type": "C", "stock_price": 373.48, "utc_time": 1775678090000}, {"instrument": "MSFT", "mid_signal": -1428, "gamma_signal": 219, "vega_signal": 500, "option_type": "P", "stock_price": 373.48, "utc_time": 1775678090000}, {"instrument": "MSFT", "mid_signal": 2754, "gamma_signal": 57, "vega_signal": 15334, "option_type": "C", "stock_price": 373.53, "utc_time": 1775678095000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.52, "utc_time": 1775678095000}, {"instrument": "MSFT", "mid_signal": -27182, "gamma_signal": -4921, "vega_signal": -55103, "option_type": "C", "stock_price": 373.83, "utc_time": 1775678100000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.8, "utc_time": 1775678100000}, {"instrument": "MSFT", "mid_signal": -107557, "gamma_signal": -8392, "vega_signal": -62340, "option_type": "C", "stock_price": 373.83, "utc_time": 1775678105000}, {"instrument": "MSFT", "mid_signal": -169240, "gamma_signal": 17997, "vega_signal": 40964, "option_type": "P", "stock_price": 373.8, "utc_time": 1775678105000}, {"instrument": "MSFT", "mid_signal": 81164, "gamma_signal": 13287, "vega_signal": 30390, "option_type": "C", "stock_price": 373.85, "utc_time": 1775678110000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.83, "utc_time": 1775678110000}, {"instrument": "MSFT", "mid_signal": 130742, "gamma_signal": 34240, "vega_signal": 24797, "option_type": "C", "stock_price": 373.69, "utc_time": 1775678115000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1775678115000}, {"instrument": "MSFT", "mid_signal": 96439, "gamma_signal": 23758, "vega_signal": 20525, "option_type": "C", "stock_price": 373.67, "utc_time": 1775678120000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775678120000}, {"instrument": "MSFT", "mid_signal": 115195, "gamma_signal": 15527, "vega_signal": 222309, "option_type": "C", "stock_price": 373.65, "utc_time": 1775678125000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.67, "utc_time": 1775678125000}, {"instrument": "MSFT", "mid_signal": -27953, "gamma_signal": 52196, "vega_signal": -33059, "option_type": "C", "stock_price": 373.68, "utc_time": 1775678130000}, {"instrument": "MSFT", "mid_signal": -12647, "gamma_signal": 1630, "vega_signal": 3781, "option_type": "P", "stock_price": 373.68, "utc_time": 1775678130000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 373.68, "utc_time": 1775678135000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775678135000}, {"instrument": "MSFT", "mid_signal": -24570, "gamma_signal": -4563, "vega_signal": -23394, "option_type": "C", "stock_price": 373.72, "utc_time": 1775678140000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.7, "utc_time": 1775678140000}, {"instrument": "MSFT", "mid_signal": -60218, "gamma_signal": -3815, "vega_signal": -56213, "option_type": "C", "stock_price": 373.64, "utc_time": 1775678145000}, {"instrument": "MSFT", "mid_signal": 17511, "gamma_signal": -977, "vega_signal": -8714, "option_type": "P", "stock_price": 373.64, "utc_time": 1775678145000}, {"instrument": "MSFT", "mid_signal": -7555, "gamma_signal": -366, "vega_signal": 3319, "option_type": "C", "stock_price": 373.63, "utc_time": 1775678150000}, {"instrument": "MSFT", "mid_signal": -104296, "gamma_signal": 202402, "vega_signal": -602, "option_type": "P", "stock_price": 373.63, "utc_time": 1775678150000}, {"instrument": "MSFT", "mid_signal": -17727, "gamma_signal": 2593, "vega_signal": -89846, "option_type": "C", "stock_price": 373.61, "utc_time": 1775678155000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.66, "utc_time": 1775678155000}, {"instrument": "MSFT", "mid_signal": 70987, "gamma_signal": -1083, "vega_signal": 30859, "option_type": "C", "stock_price": 373.63, "utc_time": 1775678160000}, {"instrument": "MSFT", "mid_signal": -9888, "gamma_signal": 745, "vega_signal": -3654, "option_type": "P", "stock_price": 373.63, "utc_time": 1775678160000}, {"instrument": "MSFT", "mid_signal": 74730, "gamma_signal": 13245, "vega_signal": -48868, "option_type": "C", "stock_price": 373.67, "utc_time": 1775678165000}, {"instrument": "MSFT", "mid_signal": 43795, "gamma_signal": -1378, "vega_signal": -12168, "option_type": "P", "stock_price": 373.64, "utc_time": 1775678165000}, {"instrument": "MSFT", "mid_signal": 12380, "gamma_signal": 8658, "vega_signal": -40653, "option_type": "C", "stock_price": 373.71, "utc_time": 1775678170000}, {"instrument": "MSFT", "mid_signal": -5517, "gamma_signal": 1120, "vega_signal": 3339, "option_type": "P", "stock_price": 373.73, "utc_time": 1775678170000}, {"instrument": "MSFT", "mid_signal": 66626, "gamma_signal": 762, "vega_signal": 210341, "option_type": "C", "stock_price": 373.81, "utc_time": 1775678175000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.735, "utc_time": 1775678175000}, {"instrument": "MSFT", "mid_signal": 74907, "gamma_signal": 179676, "vega_signal": 42220, "option_type": "C", "stock_price": 373.8, "utc_time": 1775678180000}, {"instrument": "MSFT", "mid_signal": -69149, "gamma_signal": 3914, "vega_signal": 34847, "option_type": "P", "stock_price": 373.81, "utc_time": 1775678180000}, {"instrument": "MSFT", "mid_signal": 47562, "gamma_signal": 1615, "vega_signal": 47076, "option_type": "C", "stock_price": 373.79, "utc_time": 1775678185000}, {"instrument": "MSFT", "mid_signal": -17286, "gamma_signal": 979, "vega_signal": 8711, "option_type": "P", "stock_price": 373.79, "utc_time": 1775678185000}, {"instrument": "MSFT", "mid_signal": -397464, "gamma_signal": -12440, "vega_signal": -229464, "option_type": "C", "stock_price": 373.83, "utc_time": 1775678190000}, {"instrument": "MSFT", "mid_signal": -34573, "gamma_signal": 1957, "vega_signal": 17423, "option_type": "P", "stock_price": 373.79, "utc_time": 1775678190000}, {"instrument": "MSFT", "mid_signal": 26148, "gamma_signal": 1781, "vega_signal": 16245, "option_type": "C", "stock_price": 373.83, "utc_time": 1775678195000}, {"instrument": "MSFT", "mid_signal": -34571, "gamma_signal": 1957, "vega_signal": 17422, "option_type": "P", "stock_price": 373.77, "utc_time": 1775678195000}, {"instrument": "MSFT", "mid_signal": 103125, "gamma_signal": 12437, "vega_signal": 32938, "option_type": "C", "stock_price": 373.735, "utc_time": 1775678200000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.77, "utc_time": 1775678200000}, {"instrument": "MSFT", "mid_signal": -16372, "gamma_signal": -7172, "vega_signal": -39309, "option_type": "C", "stock_price": 373.67, "utc_time": 1775678205000}, {"instrument": "MSFT", "mid_signal": -16838, "gamma_signal": 1459, "vega_signal": 6471, "option_type": "P", "stock_price": 373.69, "utc_time": 1775678205000}, {"instrument": "MSFT", "mid_signal": 187702, "gamma_signal": 10636, "vega_signal": 27952, "option_type": "C", "stock_price": 373.66, "utc_time": 1775678210000}, {"instrument": "MSFT", "mid_signal": 236270, "gamma_signal": -9926, "vega_signal": -83124, "option_type": "P", "stock_price": 373.68, "utc_time": 1775678210000}, {"instrument": "MSFT", "mid_signal": -258170, "gamma_signal": -396, "vega_signal": -910703, "option_type": "C", "stock_price": 373.68, "utc_time": 1775678215000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.68, "utc_time": 1775678215000}, {"instrument": "MSFT", "mid_signal": 11994, "gamma_signal": 5830, "vega_signal": -107097, "option_type": "C", "stock_price": 373.67, "utc_time": 1775678220000}, {"instrument": "MSFT", "mid_signal": -71364, "gamma_signal": 4509, "vega_signal": 16016, "option_type": "P", "stock_price": 373.67, "utc_time": 1775678220000}, {"instrument": "MSFT", "mid_signal": -75132, "gamma_signal": -40931, "vega_signal": 61832, "option_type": "C", "stock_price": 373.74, "utc_time": 1775678225000}, {"instrument": "MSFT", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.76, "utc_time": 1775678225000}, {"instrument": "MSFT", "mid_signal": -4830, "gamma_signal": 1361, "vega_signal": -73835, "option_type": "C", "stock_price": 373.77, "utc_time": 1775678230000}, {"instrument": "MSFT", "mid_signal": 48897, "gamma_signal": -7556, "vega_signal": -7949, "option_type": "P", "stock_price": 373.8, "utc_time": 1775678230000}, {"instrument": "MSFT", "mid_signal": -91020, "gamma_signal": -5985, "vega_signal": -47368, "option_type": "C", "stock_price": 373.8, "utc_time": 1775678235000}, {"instrument": "MSFT", "mid_signal": 6055, "gamma_signal": -1020, "vega_signal": -2537, "option_type": "P", "stock_price": 373.805, "utc_time": 1775678235000}, {"instrument": "MSFT", "mid_signal": -207803, "gamma_signal": -39493, "vega_signal": -132811, "option_type": "C", "stock_price": 373.82, "utc_time": 1775678240000}, {"instrument": "MSFT", "mid_signal": 20531, "gamma_signal": -749, "vega_signal": -17557, "option_type": "P", "stock_price": 373.81, "utc_time": 1775678240000}, {"instrument": "MSFT", "mid_signal": 8809, "gamma_signal": 1070, "vega_signal": 1482, "option_type": "C", "stock_price": 373.83, "utc_time": 1775678245000}, {"instrument": "MSFT", "mid_signal": 11571, "gamma_signal": -138, "vega_signal": -41085, "option_type": "P", "stock_price": 373.83, "utc_time": 1775678245000}, {"instrument": "MSFT", "mid_signal": -28090, "gamma_signal": -834, "vega_signal": -43826, "option_type": "C", "stock_price": 373.935, "utc_time": 1775678250000}, {"instrument": "MSFT", "mid_signal": 91957, "gamma_signal": -14655, "vega_signal": -231891, "option_type": "P", "stock_price": 373.935, "utc_time": 1775678250000}, {"instrument": "MSFT", "mid_signal": -113431, "gamma_signal": -175468, "vega_signal": -47388, "option_type": "C", "stock_price": 373.85, "utc_time": 1775678255000}, {"instrument": "MSFT", "mid_signal": -200023, "gamma_signal": 24605, "vega_signal": 55999, "option_type": "P", "stock_price": 373.85, "utc_time": 1775678255000}, {"instrument": "MSFT", "mid_signal": 7537, "gamma_signal": -743, "vega_signal": 30025, "option_type": "C", "stock_price": 373.95, "utc_time": 1775678260000}, {"instrument": "MSFT", "mid_signal": -33908, "gamma_signal": 121593, "vega_signal": -28011, "option_type": "P", "stock_price": 373.95, "utc_time": 1775678260000}, {"instrument": "MSFT", "mid_signal": -139600, "gamma_signal": -21886, "vega_signal": -39180, "option_type": "C", "stock_price": 373.985, "utc_time": 1775678265000}, {"instrument": "MSFT", "mid_signal": 2614, "gamma_signal": -382, "vega_signal": -2194, "option_type": "P", "stock_price": 373.985, "utc_time": 1775678265000}, {"instrument": "MSFT", "mid_signal": 455925, "gamma_signal": 9521, "vega_signal": 716772, "option_type": "C", "stock_price": 374.01, "utc_time": 1775678270000}, {"instrument": "MSFT", "mid_signal": 1027645, "gamma_signal": -62657, "vega_signal": -1579, "option_type": "P", "stock_price": 374.02, "utc_time": 1775678270000}, {"instrument": "MSFT", "mid_signal": 102336, "gamma_signal": 8326, "vega_signal": 56425, "option_type": "C", "stock_price": 373.99, "utc_time": 1775678275000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.01, "utc_time": 1775678275000}, {"instrument": "MSFT", "mid_signal": 565848, "gamma_signal": 41267, "vega_signal": 371396, "option_type": "C", "stock_price": 373.96, "utc_time": 1775678280000}, {"instrument": "MSFT", "mid_signal": -12948, "gamma_signal": 1330, "vega_signal": 6251, "option_type": "P", "stock_price": 373.98, "utc_time": 1775678280000}, {"instrument": "MSFT", "mid_signal": -106306, "gamma_signal": -3133, "vega_signal": -47402, "option_type": "C", "stock_price": 373.98, "utc_time": 1775678285000}, {"instrument": "MSFT", "mid_signal": 2256, "gamma_signal": -1101, "vega_signal": -3324, "option_type": "P", "stock_price": 373.98, "utc_time": 1775678285000}, {"instrument": "MSFT", "mid_signal": 171341, "gamma_signal": 17924, "vega_signal": 41083, "option_type": "C", "stock_price": 373.93, "utc_time": 1775678290000}, {"instrument": "MSFT", "mid_signal": -33038, "gamma_signal": 2869, "vega_signal": 908, "option_type": "P", "stock_price": 373.93, "utc_time": 1775678290000}, {"instrument": "MSFT", "mid_signal": -46240, "gamma_signal": -3392, "vega_signal": 68461, "option_type": "C", "stock_price": 373.93, "utc_time": 1775678295000}, {"instrument": "MSFT", "mid_signal": -2132, "gamma_signal": 257, "vega_signal": 2383, "option_type": "P", "stock_price": 373.95, "utc_time": 1775678295000}, {"instrument": "MSFT", "mid_signal": -250756, "gamma_signal": -5386, "vega_signal": -526126, "option_type": "C", "stock_price": 373.9, "utc_time": 1775678300000}, {"instrument": "MSFT", "mid_signal": -16952, "gamma_signal": 965, "vega_signal": 8701, "option_type": "P", "stock_price": 373.9, "utc_time": 1775678300000}, {"instrument": "MSFT", "mid_signal": -47907, "gamma_signal": -5946, "vega_signal": -53427, "option_type": "C", "stock_price": 373.96, "utc_time": 1775678305000}, {"instrument": "MSFT", "mid_signal": 33123, "gamma_signal": -809, "vega_signal": -1999, "option_type": "P", "stock_price": 373.9, "utc_time": 1775678305000}, {"instrument": "MSFT", "mid_signal": -247668, "gamma_signal": 20431, "vega_signal": -443341, "option_type": "C", "stock_price": 373.96, "utc_time": 1775678310000}, {"instrument": "MSFT", "mid_signal": -79592, "gamma_signal": 2608, "vega_signal": 22574, "option_type": "P", "stock_price": 373.96, "utc_time": 1775678310000}, {"instrument": "MSFT", "mid_signal": 24178, "gamma_signal": 4834, "vega_signal": -67782, "option_type": "C", "stock_price": 373.97, "utc_time": 1775678315000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 373.96, "utc_time": 1775678315000}, {"instrument": "MSFT", "mid_signal": 56784, "gamma_signal": 5835, "vega_signal": 26604, "option_type": "C", "stock_price": 374.07, "utc_time": 1775678320000}, {"instrument": "MSFT", "mid_signal": 10658, "gamma_signal": -595, "vega_signal": 6417, "option_type": "P", "stock_price": 374.07, "utc_time": 1775678320000}, {"instrument": "MSFT", "mid_signal": -206516, "gamma_signal": -17349, "vega_signal": 1148968, "option_type": "C", "stock_price": 374.11, "utc_time": 1775678325000}, {"instrument": "MSFT", "mid_signal": -12509, "gamma_signal": 2482, "vega_signal": 7566, "option_type": "P", "stock_price": 374.09, "utc_time": 1775678325000}, {"instrument": "MSFT", "mid_signal": 61412, "gamma_signal": -328, "vega_signal": -141042, "option_type": "C", "stock_price": 374.12, "utc_time": 1775678330000}, {"instrument": "MSFT", "mid_signal": 11898, "gamma_signal": -1539, "vega_signal": -3696, "option_type": "P", "stock_price": 374.11, "utc_time": 1775678330000}, {"instrument": "MSFT", "mid_signal": 90389, "gamma_signal": 18043, "vega_signal": 44322, "option_type": "C", "stock_price": 374.08, "utc_time": 1775678335000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.12, "utc_time": 1775678335000}, {"instrument": "MSFT", "mid_signal": -181884, "gamma_signal": -18371, "vega_signal": -43248, "option_type": "C", "stock_price": 374.1, "utc_time": 1775678340000}, {"instrument": "MSFT", "mid_signal": -367, "gamma_signal": 851, "vega_signal": 25096, "option_type": "P", "stock_price": 374.13, "utc_time": 1775678340000}, {"instrument": "MSFT", "mid_signal": 131905, "gamma_signal": 17758, "vega_signal": 42423, "option_type": "C", "stock_price": 374.1, "utc_time": 1775678345000}, {"instrument": "MSFT", "mid_signal": 20130, "gamma_signal": -1803, "vega_signal": -4115, "option_type": "P", "stock_price": 374.1, "utc_time": 1775678345000}, {"instrument": "MSFT", "mid_signal": -65833, "gamma_signal": 1263, "vega_signal": -22104, "option_type": "C", "stock_price": 374.05, "utc_time": 1775678350000}, {"instrument": "MSFT", "mid_signal": -29346, "gamma_signal": 1657, "vega_signal": 19893, "option_type": "P", "stock_price": 374.05, "utc_time": 1775678350000}, {"instrument": "MSFT", "mid_signal": -334125, "gamma_signal": -885758, "vega_signal": -67556, "option_type": "C", "stock_price": 374.09, "utc_time": 1775678355000}, {"instrument": "MSFT", "mid_signal": -24926, "gamma_signal": 3339, "vega_signal": 23204, "option_type": "P", "stock_price": 374.09, "utc_time": 1775678355000}, {"instrument": "MSFT", "mid_signal": 182540, "gamma_signal": 21567, "vega_signal": -86269, "option_type": "C", "stock_price": 374.09, "utc_time": 1775678360000}, {"instrument": "MSFT", "mid_signal": -1356, "gamma_signal": 1447, "vega_signal": -58825, "option_type": "P", "stock_price": 374.09, "utc_time": 1775678360000}, {"instrument": "MSFT", "mid_signal": -1182729, "gamma_signal": -156691, "vega_signal": -306732, "option_type": "C", "stock_price": 374.04, "utc_time": 1775678365000}, {"instrument": "MSFT", "mid_signal": -90562, "gamma_signal": 2716, "vega_signal": 28164, "option_type": "P", "stock_price": 374.07, "utc_time": 1775678365000}, {"instrument": "MSFT", "mid_signal": -194063, "gamma_signal": -38526, "vega_signal": -215790, "option_type": "C", "stock_price": 374.03, "utc_time": 1775678370000}, {"instrument": "MSFT", "mid_signal": 8780, "gamma_signal": -1003, "vega_signal": -2170, "option_type": "P", "stock_price": 374.04, "utc_time": 1775678370000}, {"instrument": "MSFT", "mid_signal": -351377, "gamma_signal": -46046, "vega_signal": -128102, "option_type": "C", "stock_price": 374.09, "utc_time": 1775678375000}, {"instrument": "MSFT", "mid_signal": -9145, "gamma_signal": 2970, "vega_signal": -540, "option_type": "P", "stock_price": 374.08, "utc_time": 1775678375000}, {"instrument": "MSFT", "mid_signal": -9302, "gamma_signal": -3426, "vega_signal": 21358, "option_type": "C", "stock_price": 374.17, "utc_time": 1775678380000}, {"instrument": "MSFT", "mid_signal": -144490, "gamma_signal": 13535, "vega_signal": 51392, "option_type": "P", "stock_price": 374.17, "utc_time": 1775678380000}, {"instrument": "MSFT", "mid_signal": 96451, "gamma_signal": -2890, "vega_signal": 104517, "option_type": "C", "stock_price": 374.26, "utc_time": 1775678385000}, {"instrument": "MSFT", "mid_signal": 5862, "gamma_signal": 4687, "vega_signal": -368, "option_type": "P", "stock_price": 374.26, "utc_time": 1775678385000}, {"instrument": "MSFT", "mid_signal": -549677, "gamma_signal": -65461, "vega_signal": -400913, "option_type": "C", "stock_price": 374.32, "utc_time": 1775678390000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.24, "utc_time": 1775678390000}, {"instrument": "MSFT", "mid_signal": -119872, "gamma_signal": -198802, "vega_signal": -14080, "option_type": "C", "stock_price": 374.34, "utc_time": 1775678395000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.3, "utc_time": 1775678395000}, {"instrument": "MSFT", "mid_signal": -29824, "gamma_signal": -88877, "vega_signal": -309, "option_type": "C", "stock_price": 374.34, "utc_time": 1775678400000}, {"instrument": "MSFT", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 374.34, "utc_time": 1775678400000}]}